Asset Index | Bitease

S&P 100 Index ●

3,635.23

+1.38%

NASDAQ 100 ●

28,452.97

+1.56%

AEX Index ●

1,031.99

+1.72%

BEL 20 ●

5,566.34

+2.32%

DAX 40 ●

24,932.74

+2.18%

FTSE 100 ●

10,442.09

+2.18%

Popular assets

Bitcoin USD

81,521.99

+0.77%

S&P 500 Index

7,338.44

+1.09%

NASDAQ 100

28,452.97

+1.56%

Gold

4,698.600

+2.85%

Brent Crude Oil

101.790

-7.35%

EUR/USD

1.1751

+0.50%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
414.39
+16.64%
+22.92%
ProShares - Ultra Semiconductors
86.66
+6.96%
+9.82%
The Walt Disney Company
107.14
+6.63%
+5.77%
CVS Health Corporation
85.65
+6.15%
+2.09%
GE Aerospace
303.83
+5.98%
+7.14%
Emerson Electric Co.
145.92
+5.45%
+6.85%
NVIDIA Corporation
204.62
+4.13%
-2.21%
QUALCOMM Incorporated
194.11
+4.05%
+24.43%
Ford Motor Company
12.13
+3.76%
-0.90%
Honeywell International Inc.
216.69
+3.65%
+3.04%
Oracle Corporation
191.84
+3.50%
+17.10%
FedEx Corporation
374.83
+3.33%
-3.54%
Texas Instruments Incorporated
290.30
+3.31%
+7.83%
Lowe's Companies, Inc.
232.35
+3.16%
-0.49%
Alphabet Inc.
395.57
+2.94%
+13.90%
Intel Corporation
111.21
+2.82%
+17.37%
Alphabet Inc.
399.16
+2.76%
+14.07%
General Motors Company
78.24
+2.74%
+2.11%
3M Company
146.71
+2.72%
+1.97%
Deere & Company
591.11
+2.66%
+5.55%
BlackRock, Inc.
1,075.77
+2.57%
+3.50%
The Home Depot, Inc.
322.81
+2.34%
0.00%
Tesla, Inc.
398.39
+2.32%
+6.86%
The Boeing Company
229.24
+2.17%
+2.29%
Colgate-Palmolive Company
88.12
+2.07%
+4.30%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
38.74
-5.05%
-2.05%
Chevron Corporation
185.18
-3.88%
-3.67%
ConocoPhillips
119.16
-3.38%
-7.09%
Cisco Systems, Inc.
91.21
-3.27%
+1.84%
Altria Group, Inc.
70.62
-2.98%
+3.55%
Salesforce, Inc.
182.06
-2.64%
+0.46%
Intuit Inc.
388.82
-2.39%
-1.58%
The Southern Company
93.65
-2.35%
+0.15%
Costco Wholesale Corporation
994.32
-2.17%
-0.44%
Duke Energy Corporation
125.14
-1.91%
-1.08%
Adobe Inc.
251.14
-1.75%
+3.11%
Accenture plc
176.26
-1.54%
-2.22%
AT&T Inc.
25.51
-1.53%
-0.95%
Mastercard Incorporated
490.06
-1.41%
-6.70%
Broadcom Inc.
421.57
-1.35%
+3.98%
International Business Machines Corporation
226.15
-1.26%
-0.42%
AbbVie Inc.
203.82
-1.11%
-0.03%
Johnson & Johnson
223.08
-1.11%
-1.88%
Visa Inc.
318.52
-1.09%
-4.88%
NextEra Energy, Inc.
95.29
-1.03%
+1.19%
Bristol-Myers Squibb Company
56.42
-0.89%
-2.04%
McDonald's Corporation
282.63
-0.89%
-2.57%
Abbott Laboratories
86.41
-0.88%
-5.39%
Walmart Inc.
129.68
-0.85%
+1.30%
PayPal Holdings, Inc.
46.11
-0.83%
-9.49%

NASDAQ 100Winners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
414.39
+16.64%
+22.92%
Super Micro Computer, Inc.
32.07
+15.24%
+21.85%
Arm Holdings plc American Depositary Shares
234.81
+12.44%
+16.42%
Lam Research Corporation
295.09
+6.99%
+18.63%
ASML Holding N.V.
1,534.10
+6.32%
+10.04%
PDD Holdings Inc.
101.56
+4.97%
+3.98%
Moderna, Inc.
48.79
+4.45%
+6.71%
NVIDIA Corporation
204.62
+4.13%
-2.21%
KLA Corporation
1,803.20
+4.06%
-0.72%
QUALCOMM Incorporated
194.11
+4.05%
+24.43%
Applied Materials, Inc.
427.07
+3.96%
+11.63%
Microchip Technology Incorporated
102.30
+3.88%
+13.45%
Honeywell International Inc.
216.69
+3.65%
+3.04%
Texas Instruments Incorporated
290.30
+3.31%
+7.83%
NXP Semiconductors N.V.
301.30
+3.06%
+4.17%
Regeneron Pharmaceuticals, Inc.
723.01
+2.95%
+5.34%
Alphabet Inc.
395.57
+2.94%
+13.90%
Intel Corporation
111.21
+2.82%
+17.37%
Alphabet Inc.
399.16
+2.76%
+14.07%
PACCAR Inc
116.36
+2.59%
-1.51%
Old Dominion Freight Line, Inc.
201.10
+2.56%
-3.94%
IDEXX Laboratories, Inc.
576.62
+2.43%
+4.15%
Analog Devices, Inc.
414.57
+2.42%
+6.49%
ON Semiconductor Corporation
105.15
+2.42%
+6.36%
Tesla, Inc.
398.39
+2.32%
+6.86%

NASDAQ 100Losers

Name
Price 1D 7D

CDW Corporation
110.89
-18.94%
-18.20%
Diamondback Energy, Inc.
194.65
-5.59%
-5.20%
ANSYS, Inc.
374.30
-4.69%
0.00%
Verisk Analytics, Inc.
172.72
-4.28%
-8.22%
GLOBALFOUNDRIES Inc.
71.01
-4.09%
+13.18%
Atlassian Corporation
88.80
-3.85%
+25.97%
Workday, Inc.
123.98
-3.80%
+1.27%
Cisco Systems, Inc.
91.21
-3.27%
+1.84%
Autodesk, Inc.
242.34
-2.84%
+2.74%
American Electric Power Company, Inc.
133.36
-2.68%
-0.80%
Intuit Inc.
388.82
-2.39%
-1.58%
Costco Wholesale Corporation
994.32
-2.17%
-0.44%
Keurig Dr Pepper Inc.
28.34
-2.02%
-2.06%
The Trade Desk, Inc.
24.13
-1.97%
-1.00%
Exelon Corporation
45.29
-1.93%
-3.68%
Adobe Inc.
251.14
-1.75%
+3.11%
Automatic Data Processing, Inc.
207.03
-1.70%
-3.73%
CrowdStrike Holdings, Inc.
468.43
-1.70%
+3.55%
Paychex, Inc.
91.49
-1.46%
-2.72%
Xcel Energy Inc.
80.26
-1.46%
+1.83%
Baker Hughes Company
66.85
-1.38%
-2.85%
Broadcom Inc.
421.57
-1.35%
+3.98%
Roper Technologies, Inc.
351.80
-1.33%
-1.17%
Cognizant Technology Solutions Corporation
51.22
-1.26%
-6.37%
Fortinet, Inc.
89.02
-1.00%
+3.38%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
53.56
+8.03%
+9.37%
DSM-Firmenich AG
68.40
+6.81%
+7.95%
ASML Holding N.V.
1,305.00
+6.18%
+9.42%
ING Groep N.V.
25.53
+4.91%
+6.91%
Akzo Nobel N.V.
51.34
+4.41%
+3.53%
Universal Music Group N.V.
19.15
+3.51%
-1.19%
ABN AMRO Bank N.V.
30.22
+3.42%
+2.96%
ASM International N.V.
871.40
+3.32%
+7.61%
Prosus N.V.
41.88
+2.85%
+3.03%
Aegon N.V.
7.16
+2.61%
+3.41%
NN Group N.V.
75.70
+2.35%
+2.83%
Koninklijke Philips N.V.
23.15
+2.21%
+5.61%
Exor N.V.
67.80
+2.03%
+2.42%
Unilever PLC
50.66
+2.01%
+3.88%
ASR Nederland N.V.
65.74
+1.76%
+2.75%
Randstad N.V.
25.54
+1.59%
+2.53%
Heineken N.V.
66.72
+1.34%
+2.77%
CVC Capital Partners plc
13.54
+0.59%
+8.23%
BE Semiconductor Industries N.V.
255.00
+0.39%
+6.52%
Koninklijke KPN N.V.
4.61
+0.20%
+2.47%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
63.42
-7.33%
-3.97%
Shell plc
37.15
-3.22%
-1.80%
Koninklijke Ahold Delhaize N.V.
38.48
-2.41%
-3.29%
IMCD N.V.
97.84
-2.26%
+0.64%
RELX Plc
30.36
-2.06%
-0.85%
Adyen N.V.
957.60
-1.51%
+0.04%
InPost S.A.
15.21
-0.26%
0.00%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
10,740.00
+4.27%
+5.92%
D'Ieteren Group S.A.
184.00
+4.07%
+5.26%
KBC Group N.V.
116.05
+3.80%
+2.38%
Ackermans & Van Haaren N.V.
296.40
+2.92%
+7.63%
Melexis N.V.
76.70
+2.82%
+13.63%
Syensqo SA/NV
58.80
+2.80%
+5.95%
Umicore S.A.
20.78
+2.47%
+21.73%
ageas SA/NV
67.30
+2.44%
+1.13%
Solvay S.A.
28.86
+2.27%
+4.34%
Warehouses De Pauw
22.62
+2.26%
-2.50%
UCB S.A.
236.00
+2.16%
+4.33%
Anheuser-Busch InBev SA/NV
70.36
+1.91%
+12.40%
Sofina S.A.
224.40
+1.81%
+3.99%
Cofinimmo S.A.
85.40
+1.67%
+3.83%
Groupe Bruxelles Lambert S.A.
82.20
+1.67%
+4.25%
Aedifica S.A.
72.75
+1.46%
+2.25%
argenx SE
688.40
+1.44%
+4.94%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.80
-4.09%
-2.44%
Elia Group SA/NV
139.30
-1.00%
+0.87%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
314.90
+10.14%
+11.12%
Continental AG
67.92
+8.95%
+6.96%
Airbus SE
188.54
+6.04%
+8.01%
Bayerische Motoren Werke AG
81.40
+5.41%
+4.95%
Volkswagen AG
88.06
+4.39%
+3.02%
Mercedes-Benz Group AG
50.18
+4.13%
+2.91%
adidas AG
148.25
+3.93%
-0.70%
Commerzbank AG
36.94
+3.91%
+4.20%
Deutsche Bank AG
27.25
+3.87%
+1.68%
Porsche AG Vz
42.64
+3.55%
+5.21%
Vonovia SE
22.97
+3.05%
+1.14%
Siemens AG
268.30
+2.99%
+8.73%
Münchener Rückversicherungs-Gesellschaft AG in München
523.60
+2.91%
-0.57%
Merck KGaA
113.70
+2.85%
+5.08%
Porsche Automobil Holding SE
31.59
+2.66%
+2.66%
Allianz SE
392.50
+2.51%
+1.97%
HeidelbergCement AG
189.15
+2.46%
+1.58%
Henkel AG & Co. KGaA
63.32
+2.29%
+1.96%
Hannover Rück SE
260.40
+1.88%
+1.64%
Siemens Energy AG
185.84
+1.80%
+6.04%
Beiersdorf AG
72.50
+1.77%
+3.04%
Deutsche Telekom AG
27.82
+1.76%
+1.83%
Bayer AG
38.51
+1.61%
+5.65%
Symrise AG
75.90
+1.42%
+0.29%
Deutsche Post AG
46.82
+1.21%
-0.09%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
59.23
-2.10%
+6.34%
Deutsche Börse AG
252.40
-2.02%
-4.79%
BASF Se
52.52
-1.74%
-2.83%
Zalando SE
20.44
-1.73%
-3.40%
RWE AG
59.42
-1.39%
-2.01%
Brenntag SE
61.90
-1.31%
+3.65%
SAP SE
149.32
-0.32%
+2.36%
Sartorius AG
223.30
-0.09%
+6.94%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,462.00
+11.14%
+11.25%
Endeavour Mining plc
4,678.00
+9.17%
+12.91%
easyJet plc
373.60
+8.86%
+7.45%
Prudential plc
1,184.00
+7.39%
+7.39%
Anglo American plc
3,827.50
+7.38%
+8.89%
Antofagasta plc
3,818.50
+7.22%
+11.07%
Melrose Industries PLC
518.00
+7.02%
+8.46%
International Consolidated Airlines Group S.A.
390.80
+6.75%
+7.27%
Rolls-Royce Holdings plc
1,279.20
+6.42%
+16.44%
Diageo plc
1,568.80
+6.34%
+8.60%
NatWest Group plc
576.00
+5.69%
+1.23%
Barclays PLC
442.65
+5.51%
+2.70%
Phoenix Group Holdings plc
743.80
+5.03%
-0.40%
HSBC Holdings plc
1,343.40
+4.97%
+0.93%
Vistry Group PLC
343.60
+4.88%
+7.51%
Burberry Group plc
1,211.80
+4.83%
+7.20%
Lloyds Banking Group plc
99.46
+4.81%
+2.48%
Standard Chartered PLC
1,906.00
+4.76%
+6.48%
SEGRO Plc
716.40
+4.71%
+5.85%
Rio Tinto Group
7,720.00
+4.65%
+6.85%
Persimmon Plc
1,100.00
+4.61%
+7.11%
Land Securities Group plc
602.50
+4.42%
+4.06%
NEXT plc
13,175.00
+4.36%
+1.78%
Taylor Wimpey plc
82.44
+4.25%
+7.99%
JD Sports Fashion plc
68.00
+4.17%
+1.28%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
551.30
-3.72%
-4.27%
Smith & Nephew plc
1,117.50
-3.58%
-1.32%
Shell plc
3,211.50
-3.05%
-2.09%
London Stock Exchange Group plc
9,340.00
-2.48%
-3.19%
The Sage Group plc
886.60
-2.42%
+0.50%
RELX Plc
2,625.00
-1.83%
-0.98%
DS Smith Plc
582.50
-1.02%
0.00%
SSE plc
2,534.50
-0.71%
-1.17%
Experian plc
2,673.50
-0.24%
+0.66%
Admiral Group plc
3,346.00
-0.12%
-2.68%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
81,521.99
+0.77%
+7.62%
Ethereum USD (ETHUSD)
2,353.98
-0.28%
+4.54%
BNB USD (BNBUSD)
648.72
+2.91%
+5.11%
XRP USD (XRPUSD)
1.426
+0.95%
+4.22%
Solana USD (SOLUSD)
89.020
+3.14%
+7.23%
TRON USD (TRXUSD)
0.3465
+0.54%
+7.27%
Dogecoin USD (DOGEUSD)
0.1132
-1.47%
+8.80%
Cardano USD (ADAUSD)
0.2666
+1.71%
+8.91%
UNUS SED LEO USD (LEOUSD)
10.350
+0.22%
-0.11%
Zcash USD (ZECUSD)
566.10
+9.62%
+72.93%
Bitcoin Cash USD (BCHUSD)
467.19
+1.27%
+4.45%
Monero USD (XMRUSD)
417.11
+1.25%
+10.81%
Chainlink USD (LINKUSD)
10.003
+2.42%
+9.81%
Toncoin USD (TONUSD)
2.385
+22.22%
+80.46%
Stellar USD (XLMUSD)
0.1609
+0.65%
+0.91%
Litecoin USD (LTCUSD)
56.920
+0.97%
+2.91%
Dai USD (DAIUSD)
0.9996
-0.03%
-0.03%
Avalanche USD (AVAXUSD)
9.610
+2.20%
+5.37%
Hedera USD (HBARUSD)
0.0914
+1.23%
+3.14%
Shiba Inu USD (SHIBUSD)
0.00000639
+0.75%
+3.73%
Sui USD (SUIUSD)
0.9906
+2.45%
+9.13%
Bittensor USD (TAOUSD)
313.52
+7.32%
+23.47%
MetaVerse-M USD (MUSD)
0.00029049
+2.33%
+4.49%

Popular Commodities

Name
Price 1D 7D

Silver
77.445
+5.25%
+7.43%
Platinum
2,064.900
+4.54%
+8.64%
Cocoa
4,235.000
+3.95%
+24.19%
Copper
6.177
+3.06%
+4.10%
Gold
4,698.600
+2.85%
+3.01%
Palladium
1,552.500
+2.56%
+5.71%
Cotton
84.100
-0.83%
+6.19%
Coffee
283.850
-2.04%
-2.36%
Aluminium
3,469.000
-2.17%
+0.66%
Corn
469.500
-2.19%
+0.64%
Natural Gas
2.722
-2.37%
+2.83%
Sugar
14.830
-3.51%
+1.02%
Crude Oil
95.200
-6.91%
-10.93%
Brent Crude Oil
101.790
-7.35%
-7.83%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5953
+1.22%
+2.18%
JPY/USD
0.0064
+0.92%
+2.58%
AUD/USD
0.7231
+0.68%
+1.62%
EUR/USD
1.1751
+0.50%
+0.65%
CHF/USD
1.2835
+0.47%
+1.57%
GBP/USD
1.3594
+0.42%
+0.88%