3,227.59
-0.39%
24,355.28
-0.29%
977.63
-2.24%
5,008.44
-2.35%
22,903.14
-2.55%
10,063.50
-2.35%
Popular assets
Bitcoin USD
70,589.39
-0.92%
S&P 500 Index
6,606.20
-0.28%
NASDAQ 100
24,355.28
-0.29%
Gold
4,605.700
-5.93%
Brent Crude Oil
107.670
+0.27%
EUR/USD
1.1586
+1.17%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Accenture plc
203.55+4.30%+3.83%Starbucks Corporation
95.83+3.42%-4.34%Advanced Micro Devices, Inc.
205.27+2.91%+3.81%Intel Corporation
46.18+2.55%+2.06%Intuit Inc.
455.24+1.89%+4.62%ConocoPhillips
125.98+1.88%+4.72%FedEx Corporation
356.11+1.82%+0.84%Oracle Corporation
155.50+1.70%-2.30%NextEra Energy, Inc.
92.41+1.59%+0.72%Comcast Corporation
28.98+1.44%-3.91%Chevron Corporation
201.43+1.42%+2.26%Charter Communications, Inc.
211.63+1.26%-1.60%Broadcom Inc.
319.84+1.24%-4.80%AT&T Inc.
27.74+1.22%+1.28%Thermo Fisher Scientific Inc.
470.21+1.19%-1.19%Cisco Systems, Inc.
78.51+1.17%+0.99%American Tower Corporation
182.76+1.15%+1.61%Citigroup Inc.
109.85+1.09%+4.12%The Charles Schwab Corporation
93.99+0.76%+3.01%Simon Property Group, Inc.
191.31+0.74%+1.99%QUALCOMM Incorporated
131.28+0.62%+0.10%Mastercard Incorporated
491.14+0.55%-1.24%The Goldman Sachs Group, Inc.
809.50+0.50%+2.79%Pfizer Inc.
27.43+0.39%+2.10%Bank of America Corporation
47.01+0.38%-0.19%
S&P 100 IndexLosers
- NamePrice 1D 7D
Tesla, Inc.
380.30-3.18%-3.72%Netflix, Inc.
91.74-3.13%-2.73%GE Aerospace
291.61-3.11%-4.92%The Boeing Company
201.18-2.34%-1.75%Colgate-Palmolive Company
85.50-2.31%-2.80%Bristol-Myers Squibb Company
58.11-2.12%-1.42%Booking Holdings Inc.
4,294.29-1.99%+1.82%McDonald's Corporation
309.58-1.95%-4.42%RTX Corporation
200.73-1.87%-1.14%Philip Morris International Inc.
163.37-1.67%-5.02%3M Company
142.71-1.63%-4.29%CVS Health Corporation
71.86-1.59%-5.53%Meta Platforms, Inc.
606.70-1.46%-4.93%The Kraft Heinz Company
21.76-1.45%-2.55%UnitedHealth Group Incorporated
280.44-1.37%+1.19%Texas Instruments Incorporated
188.29-1.31%-0.93%The Procter & Gamble Company
144.85-1.27%-3.75%Ford Motor Company
11.65-1.23%-3.28%Abbott Laboratories
107.19-1.20%-0.86%General Dynamics Corporation
349.63-1.06%-1.58%AbbVie Inc.
206.21-1.02%-8.50%NVIDIA Corporation
178.56-1.02%-2.50%Union Pacific Corporation
234.18-1.01%-4.06%PayPal Holdings, Inc.
44.19-0.90%-0.38%The Home Depot, Inc.
328.21-0.82%-3.16%
NASDAQ 100Winners
- NamePrice 1D 7D
Baker Hughes Company
60.71+5.62%+8.60%Lam Research Corporation
233.99+4.13%+11.70%Starbucks Corporation
95.83+3.42%-4.34%Illumina, Inc.
126.59+2.96%+9.54%Advanced Micro Devices, Inc.
205.27+2.91%+3.81%Intel Corporation
46.18+2.55%+2.06%Applied Materials, Inc.
357.21+2.21%+5.91%Marvell Technology, Inc.
89.53+2.18%+2.12%GLOBALFOUNDRIES Inc.
43.36+2.10%+4.26%Cognizant Technology Solutions Corporation
61.55+2.09%+0.60%KLA Corporation
1,511.52+1.97%+7.23%Intuit Inc.
455.24+1.89%+4.62%CDW Corporation
119.65+1.75%+5.44%Ross Stores, Inc.
210.66+1.66%+0.39%Atlassian Corporation
74.60+1.54%+1.72%Super Micro Computer, Inc.
30.79+1.45%-0.36%Comcast Corporation
28.98+1.44%-3.91%Vertex Pharmaceuticals Incorporated
457.57+1.32%-4.30%Charter Communications, Inc.
211.63+1.26%-1.60%Broadcom Inc.
319.84+1.24%-4.80%Paychex, Inc.
91.71+1.18%+0.04%Cisco Systems, Inc.
78.51+1.17%+0.99%Automatic Data Processing, Inc.
210.66+1.14%+1.55%Arm Holdings plc American Depositary Shares
129.82+1.14%+12.77%Warner Bros. Discovery, Inc.
27.63+1.02%+0.73%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Micron Technology, Inc.
444.27-3.78%+9.60%DoorDash, Inc.
159.26-3.47%-1.54%PDD Holdings Inc.
97.43-3.27%-4.12%Tesla, Inc.
380.30-3.18%-3.72%Netflix, Inc.
91.74-3.13%-2.73%CSX Corporation
38.49-2.90%-1.86%Exelon Corporation
48.01-2.52%-2.97%Microchip Technology Incorporated
63.29-2.19%+0.89%Booking Holdings Inc.
4,294.29-1.99%+1.82%Cintas Corporation
181.83-1.95%-5.91%ON Semiconductor Corporation
59.29-1.94%+2.77%Dollar Tree, Inc.
105.56-1.80%-5.50%CrowdStrike Holdings, Inc.
428.18-1.75%-3.03%American Electric Power Company, Inc.
128.72-1.72%-2.65%PACCAR Inc
112.85-1.60%-3.40%Meta Platforms, Inc.
606.70-1.46%-4.93%Copart, Inc.
32.52-1.45%-4.27%The Kraft Heinz Company
21.76-1.45%-2.55%Coca-Cola Europacific Partners PLC
94.71-1.43%-6.44%MercadoLibre, Inc.
1,666.93-1.38%-0.78%Verisk Analytics, Inc.
201.69-1.32%+1.84%Fastenal Company
44.49-1.31%-1.68%Texas Instruments Incorporated
188.29-1.31%-0.93%Take-Two Interactive Software, Inc.
201.75-1.21%-3.56%
AEX IndexWinners
- NamePrice 1D 7D
Shell plc
40.10+0.09%+4.05%
AEX IndexLosers
- NamePrice 1D 7D
Akzo Nobel N.V.
47.30-7.51%-9.59%ArcelorMittal S.A.
42.76-6.21%-8.50%Prosus N.V.
40.54-6.01%-10.76%Exor N.V.
64.85-4.49%-8.14%BE Semiconductor Industries N.V.
183.85-4.44%+4.91%ASM International N.V.
661.60-4.23%-6.53%Koninklijke Philips N.V.
23.16-3.86%-5.93%Randstad N.V.
23.97-3.54%-8.30%CVC Capital Partners plc
11.02-3.42%+1.94%IMCD N.V.
70.10-3.39%-6.51%ABN AMRO Bank N.V.
26.89-3.27%-2.00%Unilever PLC
53.33-2.79%-5.21%Adyen N.V.
865.60-2.75%-5.64%NN Group N.V.
66.34-2.70%-0.63%ING Groep N.V.
22.22-2.67%-2.95%Universal Music Group N.V.
16.21-2.67%-9.59%ASR Nederland N.V.
57.80-2.63%-0.69%Heineken N.V.
67.06-2.61%-3.79%Aegon N.V.
6.02-2.37%+0.17%DSM-Firmenich AG
58.10-2.35%-1.43%ASML Holding N.V.
1,168.60-1.88%-1.00%RELX Plc
29.24-1.55%-2.53%Koninklijke Ahold Delhaize N.V.
41.20-1.51%-1.03%Koninklijke KPN N.V.
4.76-0.58%+0.11%Wolters Kluwer N.V.
65.06-0.37%-3.10%
BEL 20Winners
No data found.
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
15.31-7.94%-10.99%Solvay S.A.
24.64-6.03%-7.16%Syensqo SA/NV
43.15-5.12%-11.45%D'Ieteren Group S.A.
163.50-4.83%-6.62%Melexis N.V.
50.50-4.63%-6.31%Lotus Bakeries N.V.
9,710.00-4.62%-5.36%Ackermans & Van Haaren N.V.
263.40-3.16%-2.59%Azelis Group N.V.
7.07-3.15%-9.42%Aedifica S.A.
71.95-3.03%+0.49%Cofinimmo S.A.
83.85-2.78%+0.66%Warehouses De Pauw
23.02-2.54%-0.95%Elia Group SA/NV
131.20-2.45%-2.38%KBC Group N.V.
105.55-2.45%-2.27%Sofina S.A.
223.20-2.28%-2.45%Anheuser-Busch InBev SA/NV
60.34-2.17%-3.64%Groupe Bruxelles Lambert S.A.
77.30-1.84%-2.09%ageas SA/NV
60.35-1.47%+1.26%argenx SE
593.20-1.10%-3.70%UCB S.A.
252.00-0.75%-0.24%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Deutsche Börse AG
249.20+0.12%+3.40%
DAX 40Losers
- NamePrice 1D 7D
Vonovia SE
21.61-12.12%-10.48%Infineon Technologies AG
37.10-7.19%-7.88%Continental AG
57.42-7.09%-7.06%Commerzbank AG
31.16-5.23%+3.08%MTU Aero Engines AG
317.10-5.20%-7.20%BASF Se
46.13-4.47%-4.79%Sartorius AG
210.50-4.45%-2.09%Siemens Energy AG
145.70-4.21%-4.55%Symrise AG
69.70-3.73%-4.65%Airbus SE
164.02-3.63%-4.60%Zalando SE
22.69-3.61%+3.04%Siemens AG
210.30-3.58%-6.41%HeidelbergCement AG
166.05-3.57%+2.09%adidas AG
133.25-3.48%-5.63%Henkel AG & Co. KGaA
66.34-3.46%-6.69%Rheinmetall AG
1,550.00-3.46%-0.03%Mercedes-Benz Group AG
51.64-3.42%-6.53%Bayerische Motoren Werke AG
76.34-3.39%-6.54%Fresenius SE & Co. KGaA
44.50-3.37%-4.53%Deutsche Post AG
43.93-3.15%-4.38%Daimler Truck Holding AG
40.54-3.11%-7.29%Volkswagen AG
85.68-3.10%-7.25%Bayer AG
38.47-2.69%-1.70%Deutsche Bank AG
25.15-2.46%-2.18%E.on Se
19.30-2.45%-0.54%
FTSE 100Winners
- NamePrice 1D 7D
BP p.l.c.
583.20+4.93%+10.20%Barratt Redrow plc
461.50+0.30%0.00%The Sage Group plc
839.60+0.29%+0.50%Darktrace plc
576.80+0.07%0.00%
FTSE 100Losers
- NamePrice 1D 7D
NatWest Group plc
533.60-8.00%-6.88%Vistry Group PLC
352.00-7.83%-13.68%M&G plc
278.80-7.71%-3.80%Fresnillo plc
3,076.00-7.41%-15.26%Endeavour Mining plc
4,086.00-7.26%-10.71%Standard Chartered PLC
1,517.50-6.93%-5.04%The Weir Group PLC
2,740.00-6.16%-7.68%Persimmon Plc
1,130.50-5.95%-4.88%Melrose Industries PLC
486.80-5.77%-5.03%Antofagasta plc
3,273.00-5.65%-11.73%Rolls-Royce Holdings plc
1,190.00-5.22%-7.28%B&M European Value Retail S.A.
166.50-5.13%-6.72%Kingfisher plc
295.70-5.04%-3.87%Rio Tinto Group
6,338.00-4.88%-7.41%Land Securities Group plc
561.00-4.83%-5.24%Marks and Spencer Group plc
339.50-4.82%-6.06%Frasers Group plc
630.00-4.76%-7.42%Burberry Group plc
1,004.50-4.70%-5.77%easyJet plc
350.00-4.68%-8.09%SEGRO Plc
714.80-4.62%-2.48%Anglo American plc
2,957.00-4.55%-9.10%Aviva plc
619.60-4.44%-0.90%Barclays PLC
381.60-4.37%-1.99%Berkeley Group Holdings PLC
3,548.00-4.37%-5.54%ConvaTec Group Plc
223.60-4.36%-5.25%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
70,589.39-0.92%+0.08%Ethereum USD (ETHUSD)
2,150.40-2.41%+3.68%BNB USD (BNBUSD)
643.26-1.38%-1.29%XRP USD (XRPUSD)
1.455-0.66%+5.06%Solana USD (SOLUSD)
89.100-1.09%+2.60%TRON USD (TRXUSD)
0.3030-0.51%+4.80%Dogecoin USD (DOGEUSD)
0.0937-1.65%-1.12%Cardano USD (ADAUSD)
0.2684-2.12%+1.86%Bitcoin Cash USD (BCHUSD)
456.16-0.19%+0.24%UNUS SED LEO USD (LEOUSD)
9.165+1.08%+1.20%Chainlink USD (LINKUSD)
9.084-1.59%+0.28%Monero USD (XMRUSD)
338.84-2.11%-3.27%Stellar USD (XLMUSD)
0.1658-2.61%+3.57%Litecoin USD (LTCUSD)
55.740-0.61%+2.13%Dai USD (DAIUSD)
1.0000.00%0.00%Avalanche USD (AVAXUSD)
9.520-1.75%-1.55%Hedera USD (HBARUSD)
0.0934-2.52%-1.54%Zcash USD (ZECUSD)
239.90-3.56%+15.13%Sui USD (SUIUSD)
0.9606-2.70%-3.07%Shiba Inu USD (SHIBUSD)
0.00000577-0.86%-2.53%Toncoin USD (TONUSD)
1.227-5.60%-6.21%Cronos USD (CROUSD)
0.0753-1.71%-0.64%Bittensor USD (TAOUSD)
267.74-1.86%+22.89%
Popular Commodities
- NamePrice 1D 7D
Sugar
15.420+4.19%+7.23%Natural Gas
3.166+3.30%-2.07%Coffee
302.200+3.18%+3.53%Cocoa
3,347.000+2.67%+0.97%Corn
469.750+1.40%+1.57%Brent Crude Oil
107.670+0.27%+7.18%Crude Oil
95.550+0.09%-0.19%Cotton
67.710-0.70%+3.95%Copper
5.469-2.23%-6.80%Aluminium
3,158.000-5.10%-9.94%Palladium
1,455.300-5.29%-11.69%Platinum
1,943.700-5.49%-10.24%Gold
4,605.700-5.93%-10.15%Silver
72.810-6.16%-14.45%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3433+1.33%+0.68%JPY/USD
0.0063+1.26%+1.07%NZD/USD
0.5871+1.22%+0.29%EUR/USD
1.1586+1.17%+0.65%AUD/USD
0.7085+0.72%+0.13%CHF/USD
1.2691+0.49%-0.25%



