3,442.17
+0.18%
25,698.19
+0.11%
943.74
-0.35%
4,987.85
-0.28%
24,115.91
-0.19%
9,655.53
+0.14%
Popular assets
Bitcoin USD
92,931.54
+0.24%
S&P 100 Index
3,442.17
+0.18%
NASDAQ 100
25,698.19
+0.11%
Gold
4,240.400
+0.10%
Brent Crude Oil
62.260
+0.52%
EUR/USD
1.1672
+0.39%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
NIKE, Inc.
65.43+3.32%-0.34%Charter Communications, Inc.
211.67+3.19%+5.86%Dow Inc.
23.85+3.18%+0.36%PepsiCo, Inc.
149.23+3.17%+0.79%QUALCOMM Incorporated
181.27+2.99%+3.54%American Express Company
374.37+2.87%+1.70%ConocoPhillips
96.10+2.86%+4.67%General Motors Company
79.23+2.68%+6.07%General Dynamics Corporation
343.08+2.64%+1.48%Johnson & Johnson
204.88+2.46%-0.22%Caterpillar Inc.
607.81+2.26%+2.76%RTX Corporation
175.77+2.23%+4.34%JPMorgan Chase & Co.
307.11+2.20%-1.61%NextEra Energy, Inc.
81.38+2.18%-4.21%FedEx Corporation
280.75+2.04%+3.81%Booking Holdings Inc.
5,297.67+1.96%+4.96%Eli Lilly and Company
1,000.19+1.83%-3.23%United Parcel Service, Inc.
98.74+1.83%+0.54%Danaher Corporation
227.29+1.82%-0.51%Chevron Corporation
150.99+1.68%-0.40%Comcast Corporation
27.22+1.59%-0.78%The Walt Disney Company
108.66+1.53%+2.76%The Charles Schwab Corporation
95.58+1.50%+1.69%Wells Fargo & Company
90.22+1.50%+0.97%Thermo Fisher Scientific Inc.
571.16+1.44%-1.60%
S&P 100 IndexLosers
- NamePrice 1D 7D
T-Mobile US, Inc.
195.22-3.05%-6.38%Netflix, Inc.
93.80-3.01%-9.78%Microsoft Corporation
478.00-2.85%+0.06%Costco Wholesale Corporation
874.20-1.60%-5.21%Meta Platforms, Inc.
647.60-1.42%+1.25%Mondelez International, Inc.
53.40-1.31%-4.69%Walmart Inc.
113.65-1.23%-0.67%The Southern Company
84.50-1.16%-3.96%Verizon Communications Inc.
39.80-0.86%-2.15%NVIDIA Corporation
183.50-0.79%+2.18%GE Aerospace
283.12-0.77%-1.86%Duke Energy Corporation
114.54-0.61%-3.44%AT&T Inc.
24.36-0.61%-3.81%The Boeing Company
199.47-0.45%-1.52%McDonald's Corporation
309.78-0.32%+0.67%Adobe Inc.
343.51-0.24%+5.12%Oracle Corporation
221.11-0.19%+6.44%The Coca-Cola Company
69.98-0.16%-1.17%Intel Corporation
40.44-0.15%-7.59%Philip Morris International Inc.
150.20-0.11%-1.00%Advanced Micro Devices, Inc.
221.49-0.06%+1.79%ProShares Ultra Semiconductors
56.66-0.01%+6.25%
NASDAQ 100Winners
- NamePrice 1D 7D
Warner Bros. Discovery, Inc.
29.64+4.90%+20.65%Old Dominion Freight Line, Inc.
155.31+4.31%+2.89%Regeneron Pharmaceuticals, Inc.
718.70+3.77%-0.69%Charter Communications, Inc.
211.67+3.19%+5.86%PepsiCo, Inc.
149.23+3.17%+0.79%Micron Technology, Inc.
260.28+3.11%+11.15%QUALCOMM Incorporated
181.27+2.99%+3.54%Illumina, Inc.
135.67+2.68%+6.03%PACCAR Inc
111.75+2.61%+2.96%Marvell Technology, Inc.
91.19+2.57%-8.99%Moderna, Inc.
28.95+2.53%+14.99%Dollar Tree, Inc.
122.58+2.42%+8.55%Ross Stores, Inc.
181.15+2.34%+1.77%Lululemon Athletica Inc.
186.46+2.29%+2.28%Applied Materials, Inc.
272.43+1.98%+1.41%Booking Holdings Inc.
5,297.67+1.96%+4.96%DexCom, Inc.
67.56+1.85%+4.18%MongoDB, Inc.
421.22+1.73%+3.76%Comcast Corporation
27.22+1.59%-0.78%Synopsys, Inc.
473.00+1.53%+1.41%Analog Devices, Inc.
280.05+1.38%+0.65%Airbnb, Inc.
127.04+1.31%+5.75%Amazon.com, Inc.
230.82+1.27%-0.67%AstraZeneca PLC
90.96+1.26%+0.12%CSX Corporation
36.80+1.17%+2.35%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%MercadoLibre, Inc.
1,980.81-4.52%-6.56%DoorDash, Inc.
220.56-4.10%-0.86%T-Mobile US, Inc.
195.22-3.05%-6.38%Netflix, Inc.
93.80-3.01%-9.78%Microsoft Corporation
478.00-2.85%+0.06%PDD Holdings Inc.
115.04-1.79%-1.84%Fortinet, Inc.
82.02-1.77%-0.89%Costco Wholesale Corporation
874.20-1.60%-5.21%Meta Platforms, Inc.
647.60-1.42%+1.25%American Electric Power Company, Inc.
114.47-1.38%-3.05%Mondelez International, Inc.
53.40-1.31%-4.69%Biogen Inc.
173.93-1.09%-3.77%Xcel Energy Inc.
74.95-1.02%-4.39%Palo Alto Networks, Inc.
193.20-0.92%-0.22%Verisk Analytics, Inc.
214.07-0.91%-4.64%NVIDIA Corporation
183.50-0.79%+2.18%O'Reilly Automotive, Inc.
93.53-0.77%-5.16%Exelon Corporation
43.44-0.72%-2.46%Baker Hughes Company
47.40-0.60%-6.11%Take-Two Interactive Software, Inc.
247.59-0.46%+1.08%ON Semiconductor Corporation
55.00-0.43%-3.77%Arm Holdings plc American Depositary Shares
141.41-0.37%+1.59%Datadog, Inc.
152.00-0.37%-2.46%Intuitive Surgical, Inc.
556.09-0.37%-2.39%
AEX IndexWinners
- NamePrice 1D 7D
ArcelorMittal S.A.
38.04+1.60%+3.93%Universal Music Group N.V.
21.67+1.21%+1.12%Adyen N.V.
1,333.80+1.15%-2.20%Prosus N.V.
52.00+0.83%+0.33%RELX Plc
34.36+0.82%-0.41%Heineken N.V.
68.00+0.74%-2.41%Akzo Nobel N.V.
54.08+0.26%-1.99%ABN AMRO Bank N.V.
29.75+0.10%+1.29%DSM-Firmenich AG
68.10+0.03%-0.15%
AEX IndexLosers
- NamePrice 1D 7D
Aegon N.V.
6.19-10.11%-9.56%BE Semiconductor Industries N.V.
140.45-1.99%+3.31%InPost S.A.
9.76-1.81%+0.26%Koninklijke Ahold Delhaize N.V.
34.38-1.29%-2.69%NN Group N.V.
63.08-1.07%+1.68%Koninklijke Philips N.V.
23.00-1.03%-4.45%ASR Nederland N.V.
58.46-0.95%+2.27%ASM International N.V.
548.80-0.90%+10.56%Shell plc
31.13-0.83%-3.07%IMCD N.V.
73.80-0.83%-2.04%ASML Holding N.V.
946.00-0.72%-1.81%Wolters Kluwer N.V.
88.08-0.70%-2.61%Randstad N.V.
31.23-0.67%-5.99%CVC Capital Partners plc
13.83-0.65%-0.58%Unilever PLC
55.23-0.49%+6.58%Exor N.V.
71.70-0.42%-0.97%ING Groep N.V.
23.00-0.39%+2.02%Koninklijke KPN N.V.
3.89-0.23%-1.59%JDE Peet's N.V.
31.680.00%+0.25%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
53.00+1.96%-0.08%Umicore S.A.
15.79+1.87%+1.22%Syensqo SA/NV
68.64+0.59%+0.32%argenx SE
770.20+0.23%-3.60%Lotus Bakeries N.V.
7,650.00+0.13%+0.13%
BEL 20Losers
- NamePrice 1D 7D
Azelis Group N.V.
8.74-2.89%-2.29%ageas SA/NV
57.05-2.65%+1.24%Elia Group SA/NV
101.30-1.84%-2.78%Ackermans & Van Haaren N.V.
227.20-1.82%+4.99%Sofina S.A.
238.80-1.81%+1.19%Solvay S.A.
26.36-1.72%-5.92%Melexis N.V.
58.55-0.85%+4.55%Warehouses De Pauw
20.76-0.67%-4.86%Groupe Bruxelles Lambert S.A.
73.15-0.61%-0.41%KBC Group N.V.
108.10-0.14%+3.99%Cofinimmo S.A.
74.85-0.13%-3.36%Aedifica S.A.
63.40-0.08%-3.57%D'Ieteren Group S.A.
145.000.00%+0.35%Galapagos N.V.
15.990.00%0.00%UCB S.A.
242.200.00%+1.00%
DAX 40Winners
- NamePrice 1D 7D
Siemens Energy AG
123.60+4.35%+7.43%Fresenius SE & Co. KGaA
48.04+2.30%+1.76%Beiersdorf AG
92.82+1.44%+2.56%Sartorius AG
252.00+1.20%-3.00%Hannover Rück SE
256.40+1.18%+1.26%Münchener Rückversicherungs-Gesellschaft AG in München
546.80+1.11%+2.59%adidas AG
161.40+0.94%+0.62%Bayer AG
36.62+0.84%+6.53%SAP SE
210.95+0.45%+0.93%Continental AG
64.94+0.25%-2.35%Commerzbank AG
34.70+0.17%+2.54%Henkel AG & Co. KGaA
69.00+0.17%+0.03%Deutsche Telekom AG
26.86+0.04%-1.32%
DAX 40Losers
- NamePrice 1D 7D
Porsche AG Vz
45.96-2.19%+2.27%Infineon Technologies AG
36.71-2.12%-1.58%Deutsche Börse AG
219.50-2.01%-2.31%Rheinmetall AG
1,610.00-1.92%+5.26%Siemens Healthineers AG
42.99-1.85%+1.46%Bayerische Motoren Werke AG
95.66-1.81%+7.07%Merck KGaA
116.30-1.48%-3.53%Brenntag SE
47.69-1.08%-2.65%Siemens AG
231.60-1.05%+0.85%HeidelbergCement AG
218.10-1.04%-0.23%Symrise AG
67.20-0.91%-1.38%Porsche Automobil Holding SE
40.73-0.78%+8.44%Airbus SE
193.94-0.71%-2.84%Zalando SE
23.24-0.68%-2.15%Mercedes-Benz Group AG
60.74-0.56%+5.31%Qiagen N.V.
39.30-0.47%-1.55%Allianz SE
379.10-0.42%+3.66%Deutsche Bank AG
32.01-0.39%+3.84%Daimler Truck Holding AG
36.79-0.33%+3.63%Vonovia SE
23.96-0.33%-6.00%E.on Se
15.52-0.32%-1.74%RWE AG
43.53-0.32%-0.64%Deutsche Post AG
45.77-0.28%+1.37%BASF Se
43.14-0.25%-2.77%MTU Aero Engines AG
354.00-0.20%+2.08%
FTSE 100Winners
- NamePrice 1D 7D
Scottish Mortgage Investment Trust PLC
1,140.00+3.68%+7.29%Berkeley Group Holdings PLC
3,696.00+3.24%+0.49%HSBC Holdings plc
1,102.20+3.20%+2.99%British American Tobacco p.l.c.
4,399.00+2.23%+1.31%Standard Chartered PLC
1,703.50+2.07%+2.59%Rentokil Initial plc
426.90+2.06%+0.80%Pearson plc
1,024.50+1.99%+3.48%Tesco PLC
447.10+1.61%-0.84%J Sainsbury plc
317.00+1.60%+1.47%Entain Plc
759.80+1.58%-3.31%Rio Tinto Group
5,607.00+1.43%+1.87%The Weir Group PLC
2,896.00+1.40%+1.54%GSK plc
1,803.50+1.15%-1.61%RELX Plc
3,005.00+0.97%-0.27%Experian plc
3,274.00+0.96%-0.33%Unite Group Plc
516.00+0.68%+0.58%Associated British Foods plc
2,130.00+0.66%+0.71%Reckitt Benckiser Group plc
5,954.00+0.61%+0.51%Haleon plc
356.20+0.56%-1.36%Lloyds Banking Group plc
94.84+0.55%-1.17%Barclays PLC
442.25+0.51%+2.05%Auto Trader Group plc
599.20+0.50%-3.70%DCC plc
5,030.00+0.50%+0.72%Beazley plc
783.00+0.45%+1.82%Fresnillo plc
2,774.00+0.43%+1.99%
FTSE 100Losers
- NamePrice 1D 7D
Halma plc
3,542.00-2.32%-0.62%SSE plc
2,092.00-2.24%-6.06%Land Securities Group plc
586.50-1.92%-3.93%Legal & General Group Plc
242.10-1.71%-3.16%United Utilities Group PLC
1,175.00-1.71%-4.08%B&M European Value Retail S.A.
156.30-1.70%-4.17%BT Group plc
176.05-1.62%-0.40%ICG plc
2,038.00-1.55%+1.70%Informa plc
929.60-1.38%-1.84%Phoenix Group Holdings plc
679.00-1.38%-2.09%Melrose Industries PLC
567.00-1.36%-0.87%Severn Trent Plc
2,711.00-1.35%-3.52%Airtel Africa Plc
309.60-1.34%-2.82%Hikma Pharmaceuticals PLC
1,530.00-1.29%-3.16%Compass Group PLC
2,319.00-1.28%-0.34%SEGRO Plc
686.00-1.27%-3.54%Anglo American plc
2,880.00-1.23%-1.61%Kingfisher plc
302.30-1.18%-2.83%London Stock Exchange Group plc
8,366.00-1.18%-5.66%3i Group plc
3,122.00-1.17%+4.10%BAE Systems plc
1,706.50-1.16%+3.83%Whitbread plc
2,335.00-1.10%-1.48%Schroders plc
386.60-1.07%+0.47%National Grid plc
1,117.00-1.06%-2.32%LondonMetric Property Plc
181.00-1.04%-3.98%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
92,931.54+0.24%-0.56%Ethereum USD (ETHUSD)
3,398.72+2.36%+6.55%BNB USD (BNBUSD)
902.83+0.46%-1.99%XRP USD (XRPUSD)
2.077-1.48%-5.48%Solana USD (SOLUSD)
139.08+0.87%-3.87%TRON USD (TRXUSD)
0.2784-1.37%-0.76%Dogecoin USD (DOGEUSD)
0.1483+0.17%-2.22%Cardano USD (ADAUSD)
0.4667-0.63%+3.69%Bitcoin Cash USD (BCHUSD)
577.35-1.37%-2.26%Chainlink USD (LINKUSD)
14.547+0.90%-0.63%Stellar USD (XLMUSD)
0.2546+0.59%-1.32%Monero USD (XMRUSD)
406.01+4.53%-0.43%Zcash USD (ZECUSD)
433.00+0.05%+27.74%Litecoin USD (LTCUSD)
85.660-0.51%-0.20%Avalanche USD (AVAXUSD)
14.590-0.07%-1.35%Dai USD (DAIUSD)
0.9998-0.01%-0.04%Shiba Inu USD (SHIBUSD)
0.0000088+0.92%-2.00%Hedera USD (HBARUSD)
0.1389-0.06%-4.92%Sui USD (SUIUSD)
1.684+1.49%-0.42%Toncoin USD (TONUSD)
1.680+0.82%+1.84%Mantle USD (MNTUSD)
1.170+5.02%+5.54%Cronos USD (CROUSD)
0.1052-0.65%-4.48%UNUS SED LEO USD (LEOUSD)
9.470-2.14%-0.91%
Popular Commodities
- NamePrice 1D 7D
Cocoa
6,223.000+5.80%+13.06%Sugar
14.900+1.57%-0.20%Copper
5.376+1.05%-0.24%Silver
61.365+0.86%+4.68%Coffee
371.650+0.79%-0.21%Cotton
64.110+0.68%-0.54%Brent Crude Oil
62.260+0.52%-0.65%Crude Oil
58.530+0.48%-0.71%Natural Gas
4.591+0.37%-8.09%Aluminium
2,867.750+0.28%+0.01%Gold
4,240.400+0.10%+0.19%Corn
444.250-0.84%+0.17%Platinum
1,658.050-2.50%-0.28%Palladium
1,498.250-2.91%-0.65%
Popular Currency Pairs
- NamePrice 1D 7D
CHF/USD
1.2477+0.57%-0.21%GBP/USD
1.3357+0.47%+0.04%EUR/USD
1.1672+0.39%0.00%JPY/USD
0.0064+0.32%-0.66%NZD/USD
0.5798+0.31%+0.43%AUD/USD
0.6661+0.23%+0.91%

