Asset Index | Bitease

S&P 100 Index ●

3,680.06

+1.04%

NASDAQ 100 ●

29,234.99

+2.35%

AEX Index ●

1,015.69

-0.18%

BEL 20 ●

5,480.05

+0.31%

DAX 40 ●

24,213.35

-0.51%

FTSE 100 ●

10,233.46

0.00%

Popular assets

Bitcoin USD

81,144.80

-1.24%

S&P 500 Index

7,398.93

+0.84%

NASDAQ 100

29,234.99

+2.35%

Gold

4,677.100

-1.13%

Brent Crude Oil

104.370

+3.04%

EUR/USD

1.1769

-0.14%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
124.90
+13.93%
+30.40%
Advanced Micro Devices, Inc.
455.19
+11.44%
+33.28%
ProShares - Ultra Semiconductors
95.30
+9.18%
+22.71%
QUALCOMM Incorporated
219.09
+8.17%
+30.12%
Cisco Systems, Inc.
96.57
+4.79%
+4.25%
Broadcom Inc.
430.00
+4.23%
+3.24%
Tesla, Inc.
428.35
+4.02%
+9.13%
CVS Health Corporation
90.55
+3.65%
+10.41%
UnitedHealth Group Incorporated
379.98
+2.77%
+2.49%
The Boeing Company
237.36
+2.74%
+7.26%
Apple Inc.
293.26
+2.02%
+5.93%
NVIDIA Corporation
215.22
+1.76%
+8.43%
BlackRock, Inc.
1,084.83
+1.60%
+3.10%
Morgan Stanley
193.04
+1.51%
+2.68%
The Kraft Heinz Company
23.96
+1.34%
+6.86%
Ford Motor Company
12.33
+1.19%
+7.17%
The Goldman Sachs Group, Inc.
936.48
+1.15%
+3.68%
Texas Instruments Incorporated
287.80
+0.90%
+2.46%
Amgen Inc.
331.70
+0.79%
+2.42%
FedEx Corporation
378.58
+0.70%
+5.81%
Oracle Corporation
195.94
+0.69%
+8.68%
Alphabet Inc.
400.71
+0.68%
+4.56%
United Parcel Service, Inc.
100.78
+0.68%
+4.64%
Starbucks Corporation
104.93
+0.64%
-0.04%
Amazon.com, Inc.
272.68
+0.56%
+0.23%

S&P 100 IndexLosers

Name
Price 1D 7D

Wells Fargo & Company
75.64
-4.45%
-4.47%
Charter Communications, Inc.
154.86
-3.36%
-6.34%
Comcast Corporation
25.40
-3.22%
-6.19%
Abbott Laboratories
84.30
-3.11%
-3.70%
Booking Holdings Inc.
165.99
-3.09%
+0.25%
Pfizer Inc.
25.67
-3.06%
-2.40%
McDonald's Corporation
275.75
-2.80%
-2.94%
Citigroup Inc.
125.56
-2.74%
-0.06%
Bank of America Corporation
51.31
-2.73%
-1.69%
Eli Lilly and Company
948.45
-2.72%
-2.01%
Intuit Inc.
396.31
-2.57%
-2.62%
Danaher Corporation
171.16
-2.56%
-1.65%
Salesforce, Inc.
181.82
-2.43%
-1.97%
Medtronic plc
76.15
-2.32%
-2.75%
Gilead Sciences, Inc.
131.33
-2.04%
-1.02%
Thermo Fisher Scientific Inc.
465.00
-2.01%
+0.52%
PayPal Holdings, Inc.
45.37
-1.84%
-9.96%
GE Aerospace
297.15
-1.81%
+5.93%
American Tower Corporation
176.53
-1.80%
-2.40%
Capital One Financial Corporation
189.48
-1.61%
-0.23%
The Home Depot, Inc.
317.45
-1.61%
+1.61%
Honeywell International Inc.
213.12
-1.37%
+1.68%
JPMorgan Chase & Co.
302.10
-1.36%
-1.80%
Microsoft Corporation
415.06
-1.36%
+0.35%
Adobe Inc.
253.04
-1.35%
-0.36%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
746.79
+15.49%
+29.55%
Intel Corporation
124.90
+13.93%
+30.40%
Monster Beverage Corporation
86.31
+13.61%
+14.77%
Moderna, Inc.
54.35
+11.97%
+14.90%
Advanced Micro Devices, Inc.
455.19
+11.44%
+33.28%
QUALCOMM Incorporated
219.09
+8.17%
+30.12%
Marvell Technology, Inc.
170.13
+6.32%
+3.95%
Datadog, Inc.
200.16
+6.06%
+36.45%
Applied Materials, Inc.
435.36
+6.02%
+11.24%
KLA Corporation
1,869.19
+6.01%
+9.10%
Palo Alto Networks, Inc.
207.88
+5.78%
+12.64%
Fortinet, Inc.
114.07
+5.65%
+27.82%
Super Micro Computer, Inc.
35.37
+5.21%
+26.68%
ASML Holding N.V.
1,592.02
+4.97%
+14.85%
Cisco Systems, Inc.
96.57
+4.79%
+4.25%
GLOBALFOUNDRIES Inc.
74.12
+4.50%
+9.40%
CrowdStrike Holdings, Inc.
527.77
+4.36%
+12.47%
Broadcom Inc.
430.00
+4.23%
+3.24%
Tesla, Inc.
428.35
+4.02%
+9.13%
GE HealthCare Technologies Inc.
63.47
+3.47%
+4.05%
Lam Research Corporation
294.05
+2.63%
+13.72%
ON Semiconductor Corporation
103.20
+2.57%
+1.13%
Illumina, Inc.
141.88
+2.29%
+1.80%
Synopsys, Inc.
516.48
+2.23%
+3.82%
MongoDB, Inc.
299.47
+2.06%
+13.14%

NASDAQ 100Losers

Name
Price 1D 7D

MercadoLibre, Inc.
1,632.52
-12.70%
-9.98%
CoStar Group, Inc.
32.77
-6.32%
-7.38%
CDW Corporation
104.79
-4.91%
-22.55%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
163.93
-4.33%
-5.01%
Charter Communications, Inc.
154.86
-3.36%
-6.34%
Comcast Corporation
25.40
-3.22%
-6.19%
Booking Holdings Inc.
165.99
-3.09%
+0.25%
PDD Holdings Inc.
98.78
-2.69%
+1.01%
Autodesk, Inc.
244.50
-2.61%
-1.23%
Dollar Tree, Inc.
94.24
-2.60%
+0.20%
Roper Technologies, Inc.
343.32
-2.59%
-3.35%
Intuit Inc.
396.31
-2.57%
-2.62%
Constellation Energy Corporation
303.63
-2.46%
-5.43%
Microchip Technology Incorporated
99.09
-2.45%
+3.98%
Workday, Inc.
127.83
-2.33%
-0.05%
IDEXX Laboratories, Inc.
560.11
-2.11%
-0.53%
Gilead Sciences, Inc.
131.33
-2.04%
-1.02%
PayPal Holdings, Inc.
45.37
-1.84%
-9.96%
The Trade Desk, Inc.
23.06
-1.83%
-4.32%
Cintas Corporation
166.97
-1.81%
+0.05%
Lululemon Athletica Inc.
131.18
-1.80%
+1.71%
O'Reilly Automotive, Inc.
92.96
-1.71%
-1.09%
Verisk Analytics, Inc.
171.87
-1.61%
-3.81%
Honeywell International Inc.
213.12
-1.37%
+1.68%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
97.24
+2.51%
-5.55%
Randstad N.V.
26.12
+2.27%
+3.90%
Aegon N.V.
7.17
+1.27%
+3.49%
ASR Nederland N.V.
65.72
+1.14%
+2.53%
NN Group N.V.
75.63
+0.92%
+2.70%
Koninklijke Philips N.V.
23.31
+0.82%
+3.51%
Shell plc
36.15
+0.72%
-6.04%
Koninklijke KPN N.V.
4.59
+0.59%
+0.72%
ArcelorMittal S.A.
52.34
+0.54%
+9.98%
ING Groep N.V.
25.62
+0.25%
+6.89%
ABN AMRO Bank N.V.
29.89
+0.20%
+3.18%
Universal Music Group N.V.
19.80
+0.13%
+8.55%
ASML Holding N.V.
1,320.00
+0.05%
+11.17%

AEX IndexLosers

Name
Price 1D 7D

DSM-Firmenich AG
65.16
-2.43%
+1.97%
Exor N.V.
67.05
-2.05%
+0.52%
Adyen N.V.
926.00
-1.78%
-4.61%
Unilever PLC
48.86
-1.45%
-2.00%
Wolters Kluwer N.V.
61.32
-0.94%
-11.03%
RELX Plc
28.26
-0.77%
-9.65%
Prosus N.V.
40.77
-0.60%
+0.37%
Koninklijke Ahold Delhaize N.V.
36.99
-0.54%
-5.47%
Heineken N.V.
65.18
-0.52%
+0.96%
BE Semiconductor Industries N.V.
259.60
-0.46%
+6.26%
Akzo Nobel N.V.
50.60
-0.28%
+3.69%
ASM International N.V.
881.40
-0.09%
+6.60%
CVC Capital Partners plc
13.30
-0.08%
+0.76%
InPost S.A.
15.29
0.00%
+0.59%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
683.00
+1.82%
-0.20%
Azelis Group N.V.
10.77
+1.41%
-5.11%
Syensqo SA/NV
58.00
+1.22%
+2.38%
KBC Group N.V.
116.00
+1.05%
+4.46%
ageas SA/NV
67.85
+1.04%
+3.75%
Solvay S.A.
26.54
+0.99%
-5.21%
Anheuser-Busch InBev SA/NV
68.04
+0.35%
+7.76%
Aedifica S.A.
72.35
+0.35%
+0.84%
Cofinimmo S.A.
84.85
+0.30%
+1.92%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
10,560.00
-1.49%
+2.92%
Elia Group SA/NV
134.20
-1.47%
-3.80%
Sofina S.A.
215.60
-1.28%
-2.18%
D'Ieteren Group S.A.
175.90
-1.07%
+0.98%
Umicore S.A.
21.64
-0.82%
+9.29%
Warehouses De Pauw
22.20
-0.36%
+0.63%
Melexis N.V.
78.35
-0.13%
+8.74%
UCB S.A.
233.90
-0.09%
+2.36%
Ackermans & Van Haaren N.V.
289.60
-0.07%
+3.28%
Groupe Bruxelles Lambert S.A.
81.10
-0.06%
+0.62%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

BASF Se
53.46
+3.50%
+1.15%
Brenntag SE
62.60
+2.79%
-0.35%
Porsche AG Vz
43.81
+2.53%
+8.79%
E.on Se
18.18
+1.45%
-0.85%
Commerzbank AG
35.94
+1.33%
+5.64%
Vonovia SE
22.51
+1.21%
+0.81%
Deutsche Börse AG
245.50
+1.15%
-6.15%
Volkswagen AG
88.56
+1.07%
+5.68%
Deutsche Post AG
47.33
+1.02%
+1.33%
Qiagen N.V.
28.38
+0.92%
-2.02%
Deutsche Telekom AG
27.64
+0.88%
+2.33%
Porsche Automobil Holding SE
32.06
+0.75%
+4.46%
Zalando SE
19.98
+0.55%
-4.52%
Daimler Truck Holding AG
40.64
+0.54%
-3.61%
Mercedes-Benz Group AG
50.37
+0.48%
+5.09%
RWE AG
58.94
+0.34%
-1.44%
Merck KGaA
113.15
+0.27%
+3.43%
Covestro AG
59.80
+0.17%
0.00%
Allianz SE
369.70
+0.16%
-2.01%
Bayer AG
37.04
+0.16%
-0.96%
SAP SE
146.34
+0.10%
-1.16%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,169.20
-4.04%
-15.78%
Siemens Energy AG
171.08
-3.96%
-3.24%
MTU Aero Engines AG
294.90
-3.31%
+4.43%
Airbus SE
174.76
-2.79%
-0.68%
adidas AG
142.90
-2.69%
+1.17%
Hannover Rück SE
238.80
-2.37%
-6.57%
Henkel AG & Co. KGaA
63.36
-1.89%
+3.02%
Fresenius SE & Co. KGaA
40.28
-1.66%
-1.30%
Beiersdorf AG
71.02
-1.33%
+1.14%
Continental AG
69.78
-1.27%
+14.02%
Infineon Technologies AG
61.33
-0.54%
+7.96%
Münchener Rückversicherungs-Gesellschaft AG in München
499.60
-0.48%
-1.73%
Siemens Healthineers AG
33.52
-0.36%
-3.87%
Bayerische Motoren Werke AG
81.54
-0.34%
+7.26%
Deutsche Bank AG
27.08
-0.31%
+4.35%
Symrise AG
73.08
-0.25%
-2.01%
Sartorius AG
216.40
-0.23%
-0.14%
HeidelbergCement AG
183.65
-0.08%
-1.05%
Siemens AG
264.90
-0.02%
+6.15%

FTSE 100Winners

Name
Price 1D 7D

Airtel Africa Plc
428.40
+16.73%
+21.09%
International Consolidated Airlines Group S.A.
411.20
+6.81%
+12.47%
Phoenix Group Holdings plc
743.80
+5.03%
-2.26%
Compass Group PLC
30.10
+2.03%
+6.44%
Vodafone Group Public Limited Company
121.00
+1.98%
+0.83%
BP p.l.c.
542.30
+1.19%
-6.18%
AstraZeneca PLC
13,498.00
+1.15%
-0.49%
Aviva plc
626.60
+1.10%
+0.51%
British American Tobacco p.l.c.
4,310.00
+1.01%
+0.47%
Anglo American plc
3,885.00
+0.94%
+8.84%
BT Group plc
238.21
+0.85%
+5.94%
Endeavour Mining plc
4,829.00
+0.67%
+10.00%
Rio Tinto Group
7,755.00
+0.66%
+7.32%
Shell plc
3,123.50
+0.66%
-6.20%
NatWest Group plc
583.20
+0.59%
+3.92%
Halma plc
4,572.00
+0.51%
+0.99%
ICG plc
1,894.00
+0.48%
+0.37%
M&G plc
303.82
+0.44%
-0.84%
easyJet plc
362.80
+0.42%
+2.75%
GSK plc
1,850.50
+0.41%
-2.14%
Intertek Group plc
4,930.00
+0.41%
-5.37%
DCC plc
5,770.00
+0.35%
-0.52%
Barratt Redrow plc
461.50
+0.30%
0.00%
Glencore plc
564.62
+0.25%
-0.23%
WPP plc
275.70
+0.25%
+4.00%

FTSE 100Losers

Name
Price 1D 7D

F&C Investment Trust PLC
330.45
-74.93%
-74.38%
JD Sports Fashion plc
71.82
-4.35%
+7.80%
Entain Plc
529.00
-3.47%
-7.90%
B&M European Value Retail S.A.
168.69
-3.00%
-1.35%
Burberry Group plc
1,174.50
-2.93%
+3.04%
Auto Trader Group plc
504.40
-2.81%
+0.52%
Melrose Industries PLC
498.20
-2.58%
+2.09%
3i Group plc
2,528.00
-2.39%
-3.33%
Rolls-Royce Holdings plc
1,192.40
-2.25%
+0.42%
NEXT plc
12,890.00
-2.24%
-0.62%
Whitbread plc
2,356.00
-2.24%
+5.60%
Howden Joinery Group Plc
764.00
-2.11%
-1.29%
BAE Systems plc
1,893.50
-2.08%
-6.93%
Marks and Spencer Group plc
325.80
-1.81%
-3.44%
Taylor Wimpey plc
81.48
-1.62%
+3.06%
Rightmove plc
416.04
-1.51%
-3.02%
National Grid plc
1,258.70
-1.48%
-2.79%
Unilever PLC
4,212.00
-1.46%
-3.05%
The Weir Group PLC
2,464.00
-1.44%
-4.50%
Spirax-Sarco Engineering plc
7,345.00
-1.36%
+1.73%
Reckitt Benckiser Group plc
4,610.00
-1.31%
-0.88%
Fresnillo plc
3,531.00
-1.15%
+8.51%
IMI plc
2,748.00
-1.15%
+0.15%
Berkeley Group Holdings PLC
3,300.00
-1.14%
+1.23%
Kingfisher plc
285.10
-1.14%
+0.14%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
81,144.80
-1.24%
+1.62%
Ethereum USD (ETHUSD)
2,332.66
-1.55%
-0.61%
BNB USD (BNBUSD)
654.73
-1.33%
+5.18%
XRP USD (XRPUSD)
1.459
-0.93%
+4.85%
Solana USD (SOLUSD)
95.020
-1.45%
+13.00%
TRON USD (TRXUSD)
0.3527
+0.58%
+3.41%
Dogecoin USD (DOGEUSD)
0.1098
-2.34%
-0.23%
Cardano USD (ADAUSD)
0.2787
-1.33%
+11.57%
UNUS SED LEO USD (LEOUSD)
10.210
+1.32%
-1.09%
Zcash USD (ZECUSD)
569.76
-3.91%
+34.80%
Bitcoin Cash USD (BCHUSD)
450.38
-2.85%
+1.48%
Monero USD (XMRUSD)
410.29
+0.10%
+1.10%
Chainlink USD (LINKUSD)
10.542
-1.58%
+12.65%
Toncoin USD (TONUSD)
2.288
-7.56%
+38.39%
Stellar USD (XLMUSD)
0.1677
-1.06%
+6.47%
Sui USD (SUIUSD)
1.277
-4.15%
+37.47%
Litecoin USD (LTCUSD)
58.560
-3.01%
+6.55%
Avalanche USD (AVAXUSD)
10.090
-1.34%
+9.91%
Dai USD (DAIUSD)
0.9993
-0.04%
-0.04%
Hedera USD (HBARUSD)
0.0962
-1.22%
+9.69%
Shiba Inu USD (SHIBUSD)
0.00000658
-0.40%
+6.13%
Bittensor USD (TAOUSD)
322.03
+0.54%
+13.03%
MetaVerse-M USD (MUSD)
0.00027172
+0.21%
-3.99%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,588.000
+9.71%
+18.16%
Crude Oil
98.540
+3.27%
-7.40%
Natural Gas
2.843
+3.12%
-0.84%
Brent Crude Oil
104.370
+3.04%
-8.80%
Coffee
274.200
+2.64%
-3.96%
Aluminium
3,524.500
+1.83%
+1.55%
Copper
6.385
+1.40%
+9.20%
Silver
81.770
+1.12%
+11.22%
Corn
474.250
+0.64%
-2.37%
Palladium
1,495.500
+0.52%
+0.94%
Cotton
84.410
+0.43%
+1.80%
Sugar
14.750
+0.41%
-3.53%
Platinum
2,059.500
+0.01%
+5.00%
Gold
4,677.100
-1.13%
+3.49%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7241
-0.02%
+1.05%
EUR/USD
1.1769
-0.14%
+0.66%
GBP/USD
1.3608
-0.14%
+0.57%
NZD/USD
0.5948
-0.25%
+1.30%
JPY/USD
0.0064
-0.31%
+0.06%
CHF/USD
1.2843
-0.34%
+0.73%