Asset Index | Bitease

S&P 100 Index ●

3,457.23

-0.41%

NASDAQ 100 ●

25,525.56

-0.46%

AEX Index ●

946.16

+0.51%

BEL 20 ●

5,056.98

+0.33%

DAX 40 ●

24,382.11

+0.17%

FTSE 100 ●

9,866.53

-0.04%

Popular assets

Bitcoin USD

87,141.99

-0.84%

S&P 100 Index

3,457.23

-0.41%

NASDAQ 100

25,525.56

-0.46%

Gold

4,355.600

-4.33%

Brent Crude Oil

61.260

+1.02%

EUR/USD

1.1773

+0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
36.68
+1.33%
+0.85%
Lockheed Martin Corporation
488.87
+1.21%
+1.10%
ConocoPhillips
92.63
+1.20%
-0.73%
T-Mobile US, Inc.
203.15
+1.07%
+3.78%
Charter Communications, Inc.
209.04
+0.91%
+1.47%
Thermo Fisher Scientific Inc.
585.07
+0.75%
+1.63%
Mondelez International, Inc.
55.04
+0.73%
+1.34%
Walmart Inc.
112.53
+0.71%
-0.06%
Comcast Corporation
29.87
+0.69%
+2.07%
Chevron Corporation
150.99
+0.65%
+0.79%
Starbucks Corporation
85.57
+0.58%
-0.70%
The Walt Disney Company
114.19
+0.55%
+1.61%
Philip Morris International Inc.
161.94
+0.55%
+1.40%
AT&T Inc.
24.78
+0.53%
+1.98%
CVS Health Corporation
80.02
+0.52%
+2.12%
The Kraft Heinz Company
24.25
+0.50%
+0.41%
Union Pacific Corporation
234.53
+0.47%
-0.03%
NIKE, Inc.
61.21
+0.46%
+6.97%
The Southern Company
87.57
+0.46%
+2.16%
Linde plc
426.54
+0.42%
+0.72%
The Coca-Cola Company
70.16
+0.41%
-0.07%
AbbVie Inc.
230.89
+0.40%
+1.31%
The Boeing Company
217.25
+0.37%
+0.19%
PepsiCo, Inc.
144.24
+0.32%
-1.91%
Advanced Micro Devices, Inc.
215.61
+0.29%
+0.31%

S&P 100 IndexLosers

Name
Price 1D 7D

Tesla, Inc.
459.64
-3.27%
-5.95%
Citigroup Inc.
118.13
-1.90%
+0.03%
ProShares Ultra Semiconductors
53.72
-1.67%
+3.49%
The Goldman Sachs Group, Inc.
892.18
-1.64%
-0.76%
American Express Company
375.32
-1.50%
-1.45%
Bank of America Corporation
55.35
-1.46%
-0.95%
Target Corporation
98.10
-1.46%
+3.05%
Capital One Financial Corporation
245.75
-1.43%
-0.41%
Oracle Corporation
195.39
-1.32%
-1.51%
JPMorgan Chase & Co.
323.75
-1.27%
+0.20%
NVIDIA Corporation
188.22
-1.21%
+2.47%
FedEx Corporation
292.89
-1.16%
+0.04%
GE Aerospace
311.58
-1.13%
-1.00%
Morgan Stanley
179.94
-1.06%
+0.10%
Amgen Inc.
329.63
-0.99%
-0.53%
Bristol-Myers Squibb Company
54.11
-0.97%
-1.01%
UnitedHealth Group Incorporated
328.94
-0.87%
+1.16%
United Parcel Service, Inc.
99.68
-0.86%
-1.04%
PayPal Holdings, Inc.
59.47
-0.83%
-0.65%
QUALCOMM Incorporated
173.43
-0.79%
-0.45%
Broadcom Inc.
349.39
-0.78%
+2.33%
Wells Fargo & Company
94.52
-0.78%
+0.25%
Caterpillar Inc.
578.71
-0.74%
-0.64%
McDonald's Corporation
308.53
-0.69%
-2.43%
Meta Platforms, Inc.
658.69
-0.69%
-0.42%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
294.37
+3.36%
+6.43%
Verisk Analytics, Inc.
224.74
+2.00%
+1.95%
Lululemon Athletica Inc.
212.54
+1.71%
+0.08%
Diamondback Energy, Inc.
148.57
+1.54%
+0.07%
Intel Corporation
36.68
+1.33%
+0.85%
T-Mobile US, Inc.
203.15
+1.07%
+3.78%
Charter Communications, Inc.
209.04
+0.91%
+1.47%
CoStar Group, Inc.
67.60
+0.88%
+1.50%
Mondelez International, Inc.
55.04
+0.73%
+1.34%
Comcast Corporation
29.87
+0.69%
+2.07%
Starbucks Corporation
85.57
+0.58%
-0.70%
Atlassian Corporation
163.99
+0.51%
-0.28%
The Kraft Heinz Company
24.25
+0.50%
+0.41%
Copart, Inc.
39.49
+0.48%
+0.33%
MercadoLibre, Inc.
2,014.97
+0.46%
+1.07%
Applied Materials, Inc.
263.05
+0.44%
+1.56%
Linde plc
426.54
+0.42%
+0.72%
Monster Beverage Corporation
77.63
+0.41%
-0.04%
Synopsys, Inc.
479.09
+0.41%
-0.45%
PepsiCo, Inc.
144.24
+0.32%
-1.91%
Automatic Data Processing, Inc.
259.61
+0.30%
-0.05%
Advanced Micro Devices, Inc.
215.61
+0.29%
+0.31%
Baker Hughes Company
45.38
+0.29%
-0.40%
CSX Corporation
36.72
+0.27%
+0.49%
Arm Holdings plc American Depositary Shares
110.51
+0.22%
-2.45%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Tesla, Inc.
459.64
-3.27%
-5.95%
MongoDB, Inc.
423.14
-2.92%
-3.76%
Super Micro Computer, Inc.
30.08
-1.83%
-3.19%
ON Semiconductor Corporation
54.02
-1.66%
-4.17%
KLA Corporation
1,260.39
-1.50%
-0.42%
DoorDash, Inc.
231.01
-1.26%
-1.65%
Lam Research Corporation
175.87
-1.24%
+0.35%
NVIDIA Corporation
188.22
-1.21%
+2.47%
CrowdStrike Holdings, Inc.
475.91
-1.10%
-1.50%
NXP Semiconductors N.V.
220.46
-1.08%
-3.70%
Amgen Inc.
329.63
-0.99%
-0.53%
Fortinet, Inc.
80.82
-0.91%
-1.13%
Palo Alto Networks, Inc.
186.85
-0.85%
-1.39%
PayPal Holdings, Inc.
59.47
-0.83%
-0.65%
CDW Corporation
138.61
-0.79%
-0.65%
QUALCOMM Incorporated
173.43
-0.79%
-0.45%
Broadcom Inc.
349.39
-0.78%
+2.33%
Workday, Inc.
218.99
-0.77%
+0.46%
PDD Holdings Inc.
114.15
-0.75%
+2.00%
Meta Platforms, Inc.
658.69
-0.69%
-0.42%
Cognizant Technology Solutions Corporation
85.00
-0.67%
-0.25%
Marvell Technology, Inc.
85.76
-0.67%
+1.13%
Texas Instruments Incorporated
175.69
-0.67%
-1.75%
Vertex Pharmaceuticals Incorporated
459.78
-0.67%
-0.12%

AEX IndexWinners

Name
Price 1D 7D

Randstad N.V.
32.41
+4.01%
+4.01%
Koninklijke Philips N.V.
23.13
+1.72%
+0.96%
Aegon N.V.
6.65
+1.46%
+1.43%
Heineken N.V.
69.42
+1.20%
+1.34%
ASM International N.V.
517.40
+0.94%
+0.98%
Akzo Nobel N.V.
59.02
+0.92%
+0.75%
ASML Holding N.V.
906.80
+0.87%
+1.21%
RELX Plc
35.02
+0.86%
+0.23%
Wolters Kluwer N.V.
88.90
+0.73%
-1.31%
ArcelorMittal S.A.
38.69
+0.70%
+0.91%
Unilever PLC
55.85
+0.65%
+0.72%
InPost S.A.
10.32
+0.58%
+1.47%
Koninklijke KPN N.V.
3.97
+0.56%
+0.79%
Adyen N.V.
1,374.80
+0.50%
+0.01%
Prosus N.V.
52.64
+0.50%
-0.40%
BE Semiconductor Industries N.V.
132.10
+0.42%
+0.69%
CVC Capital Partners plc
14.30
+0.42%
+0.35%
DSM-Firmenich AG
69.02
+0.41%
-0.35%
Koninklijke Ahold Delhaize N.V.
34.70
+0.38%
0.00%
JDE Peet's N.V.
31.86
+0.38%
+0.13%
Shell plc
31.13
+0.35%
+0.37%
IMCD N.V.
77.10
+0.26%
+0.89%
Universal Music Group N.V.
22.06
+0.14%
-0.14%

AEX IndexLosers

Name
Price 1D 7D

ING Groep N.V.
23.78
-0.65%
-0.59%
NN Group N.V.
65.34
-0.64%
-0.15%
ASR Nederland N.V.
60.48
-0.23%
-0.30%
ABN AMRO Bank N.V.
29.35
-0.20%
-0.84%
Exor N.V.
72.35
-0.07%
-0.28%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Cofinimmo S.A.
78.65
+1.48%
+0.90%
Warehouses De Pauw
21.96
+1.48%
+1.48%
D'Ieteren Group S.A.
152.40
+1.20%
-0.52%
Anheuser-Busch InBev SA/NV
54.88
+0.92%
+1.40%
Azelis Group N.V.
9.37
+0.92%
+0.75%
Aedifica S.A.
66.95
+0.75%
+0.90%
Syensqo SA/NV
68.32
+0.65%
+0.47%
Solvay S.A.
27.18
+0.59%
+0.82%
Elia Group SA/NV
109.30
+0.55%
+2.05%
Umicore S.A.
17.94
+0.39%
+0.90%
UCB S.A.
236.40
+0.38%
-0.46%
Melexis N.V.
56.85
+0.26%
+0.80%
Groupe Bruxelles Lambert S.A.
75.45
+0.20%
0.00%
Lotus Bakeries N.V.
7,770.00
+0.13%
0.00%

BEL 20Losers

Name
Price 1D 7D

argenx SE
715.60
-0.42%
-1.43%
Ackermans & Van Haaren N.V.
229.80
-0.35%
-0.69%
ageas SA/NV
59.60
-0.33%
-0.58%
Sofina S.A.
244.80
-0.16%
+0.33%
KBC Group N.V.
111.00
-0.13%
-0.72%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
168.25
+2.34%
+1.26%
Continental AG
67.36
+1.97%
+1.72%
Vonovia SE
24.36
+1.42%
+1.63%
Bayer AG
36.42
+1.32%
+2.43%
BASF Se
44.21
+1.31%
+1.52%
Merck KGaA
121.85
+1.08%
+1.88%
Zalando SE
25.19
+1.08%
-0.71%
Brenntag SE
49.34
+1.00%
+0.22%
Bayerische Motoren Werke AG
93.54
+0.95%
+0.36%
Mercedes-Benz Group AG
59.78
+0.81%
+1.03%
Deutsche Telekom AG
27.70
+0.80%
+1.13%
RWE AG
45.05
+0.60%
+2.18%
Beiersdorf AG
93.14
+0.54%
+0.09%
Porsche AG Vz
45.51
+0.44%
-0.24%
Symrise AG
68.66
+0.41%
0.00%
Siemens Healthineers AG
44.68
+0.40%
-0.42%
SAP SE
208.45
+0.36%
+0.02%
Covestro AG
59.98
+0.30%
0.00%
Daimler Truck Holding AG
37.08
+0.19%
-0.67%
E.on Se
16.02
+0.19%
+2.27%
Deutsche Börse AG
224.20
+0.18%
+1.04%
Deutsche Post AG
46.66
+0.15%
+0.41%
Henkel AG & Co. KGaA
69.68
+0.14%
-0.49%
HeidelbergCement AG
221.80
+0.05%
+1.09%
Infineon Technologies AG
36.74
+0.05%
+0.38%

DAX 40Losers

Name
Price 1D 7D

Deutsche Bank AG
32.75
-1.65%
-0.49%
Rheinmetall AG
1,526.00
-0.97%
-1.10%
Volkswagen AG
103.05
-0.67%
-0.87%
Qiagen N.V.
38.76
-0.59%
-0.98%
Allianz SE
388.80
-0.56%
-0.33%
Commerzbank AG
35.56
-0.48%
+0.14%
Airbus SE
196.06
-0.36%
-0.06%
Siemens AG
237.05
-0.32%
+0.17%
Münchener Rückversicherungs-Gesellschaft AG in München
560.80
-0.28%
+0.14%
Porsche Automobil Holding SE
39.64
-0.25%
-0.15%
Fresenius SE & Co. KGaA
48.69
-0.14%
+0.29%
Siemens Energy AG
120.60
-0.12%
+1.01%
Sartorius AG
245.20
-0.12%
+1.11%
MTU Aero Engines AG
353.40
-0.08%
-0.53%
Hannover Rück SE
266.60
-0.07%
+0.68%

FTSE 100Winners

Name
Price 1D 7D

B&M European Value Retail S.A.
167.00
+3.82%
+4.02%
Airtel Africa Plc
344.20
+2.50%
+3.36%
ConvaTec Group Plc
243.00
+2.10%
+0.50%
Land Securities Group plc
620.00
+2.06%
+2.73%
WPP plc
333.00
+1.77%
+1.31%
Mondi plc
904.40
+1.39%
+2.12%
Experian plc
3,431.00
+1.30%
+1.57%
Unite Group Plc
554.00
+1.19%
+0.91%
SEGRO Plc
713.80
+1.16%
+1.74%
Severn Trent Plc
2,774.00
+1.13%
+1.13%
GSK plc
1,823.00
+0.97%
+0.72%
Entain Plc
757.80
+0.96%
+0.91%
LondonMetric Property Plc
188.20
+0.91%
+1.07%
United Utilities Group PLC
1,188.00
+0.81%
+0.93%
JD Sports Fashion plc
83.74
+0.79%
+0.24%
RELX Plc
3,049.00
+0.79%
+0.10%
SSE plc
2,171.00
+0.74%
+1.12%
Admiral Group plc
3,176.00
+0.70%
-0.44%
Smith & Nephew plc
1,228.00
+0.61%
-0.08%
Spirax-Sarco Engineering plc
6,815.00
+0.59%
-0.15%
Glencore plc
396.50
+0.56%
+1.68%
J Sainsbury plc
325.00
+0.56%
+0.87%
AstraZeneca PLC
13,748.00
+0.54%
+0.85%
Tesco PLC
440.30
+0.53%
+0.30%
Burberry Group plc
1,259.00
+0.52%
-1.45%

FTSE 100Losers

Name
Price 1D 7D

Endeavour Mining plc
3,818.00
-3.97%
-4.21%
Pershing Square Holdings, Ltd.
4,822.00
-1.63%
+0.46%
InterContinental Hotels Group PLC
10,365.00
-1.38%
-1.94%
Halma plc
3,520.00
-1.35%
-2.28%
Melrose Industries PLC
578.20
-1.33%
-0.65%
Rolls-Royce Holdings plc
1,137.00
-1.09%
-1.56%
British American Tobacco p.l.c.
4,170.00
-1.07%
-1.16%
BT Group plc
182.90
-1.03%
+0.36%
DS Smith Plc
582.50
-1.02%
0.00%
Anglo American plc
2,985.00
-0.90%
+2.75%
Pearson plc
1,045.00
-0.85%
-0.85%
Scottish Mortgage Investment Trust PLC
1,175.50
-0.84%
-0.38%
HSBC Holdings plc
1,166.00
-0.80%
-0.10%
BAE Systems plc
1,698.50
-0.76%
-1.11%
easyJet plc
505.80
-0.75%
-1.40%
Ashtead Group plc
5,146.00
-0.73%
-2.35%
Smiths Group plc
2,366.00
-0.59%
-1.33%
Imperial Brands PLC
3,108.00
-0.58%
-1.18%
International Consolidated Airlines Group S.A.
413.70
-0.55%
-1.64%
Rio Tinto Group
5,950.00
-0.53%
+0.32%
The Weir Group PLC
2,838.00
-0.49%
-0.70%
Aviva plc
680.00
-0.47%
-0.06%
Prudential plc
1,145.00
-0.43%
-0.30%
DCC plc
4,690.00
-0.42%
-0.38%
Antofagasta plc
3,211.00
-0.40%
+1.36%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
87,141.99
-0.84%
-1.60%
Ethereum USD (ETHUSD)
2,929.37
-0.66%
-2.60%
BNB USD (BNBUSD)
852.53
-0.79%
-0.68%
XRP USD (XRPUSD)
1.846
-0.93%
-2.98%
Solana USD (SOLUSD)
123.17
-1.59%
-2.13%
TRON USD (TRXUSD)
0.2838
-0.37%
-0.21%
Dogecoin USD (DOGEUSD)
0.1226
-1.02%
-7.49%
Cardano USD (ADAUSD)
0.3526
-4.29%
-4.93%
Bitcoin Cash USD (BCHUSD)
595.93
-4.21%
+1.00%
Zcash USD (ZECUSD)
546.50
+3.18%
+26.69%
Monero USD (XMRUSD)
440.51
-2.61%
-5.01%
Chainlink USD (LINKUSD)
12.279
-1.64%
-2.39%
Stellar USD (XLMUSD)
0.2155
-2.07%
-2.23%
Litecoin USD (LTCUSD)
78.060
-0.78%
+1.38%
Dai USD (DAIUSD)
0.9988
-0.10%
-0.12%
Avalanche USD (AVAXUSD)
12.430
-1.66%
+0.16%
Uniswap USD (UNIUSD)
5.928
-4.74%
-1.45%
Shiba Inu USD (SHIBUSD)
0.00000723
-2.22%
+0.36%
Toncoin USD (TONUSD)
1.594
-3.48%
+8.69%
Sui USD (SUIUSD)
1.436
-0.64%
-1.75%
Hedera USD (HBARUSD)
0.1127
-2.29%
-1.17%
UNUS SED LEO USD (LEOUSD)
8.571
+0.98%
+3.41%
Cocoa (CCUSD)
6,255.00
+5.07%
+6.25%

Popular Commodities

Name
Price 1D 7D

Cocoa
6,255.000
+5.07%
+6.25%
Crude Oil
57.860
+1.97%
-0.26%
Natural Gas
3.944
+1.73%
-0.53%
Brent Crude Oil
61.260
+1.02%
-1.30%
Cotton
64.340
+0.63%
+1.15%
Sugar
15.230
+0.40%
+1.60%
Coffee
351.300
+0.30%
+1.14%
Corn
442.250
-1.72%
-1.06%
Aluminium
2,941.000
-3.03%
+3.18%
Gold
4,355.600
-4.33%
-2.55%
Copper
5.571
-4.61%
+1.11%
Silver
71.840
-6.94%
+4.78%
Platinum
2,151.300
-13.64%
+2.96%
Palladium
1,706.500
-15.66%
-6.79%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.33%
+0.69%
GBP/USD
1.3513
+0.13%
+0.41%
EUR/USD
1.1773
+0.02%
+0.10%
CHF/USD
1.2669
+0.01%
+0.35%
AUD/USD
0.6693
-0.36%
+0.55%
NZD/USD
0.5806
-0.45%
+0.22%