FlagS&P 100 Index ●
3,691.24
+1.19%
FlagNASDAQ 100 ●
30,406.19
+2.48%
FlagAEX Index ●
1,079.53
-0.17%
FlagBEL 20 ●
5,635.37
-0.24%
FlagDAX 40 ●
24,993.20
-0.27%
FlagFTSE 100 ●
10,360.35
-0.38%

Popular assets

Bitcoin USD
62,385.61
-0.79%
S&P 500 Index
7,500.58
+1.08%
NASDAQ 100
30,406.19
+2.48%
Gold
4,171.600
-1.75%
Brent Crude Oil
80.240
+0.49%
EUR/USD
1.1465
+0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corporation
    133.99
    +10.64%
    +7.56%
  2. ProShares - Ultra Semiconductors
    108.71
    +9.69%
    +10.92%
  3. Texas Instruments Incorporated
    322.86
    +6.95%
    +7.22%
  4. QUALCOMM Incorporated
    226.11
    +6.17%
    +6.80%
  5. Advanced Micro Devices, Inc.
    537.37
    +4.86%
    +5.04%
  6. Broadcom Inc.
    411.35
    +4.70%
    +7.66%
  7. Caterpillar Inc.
    985.82
    +3.13%
    +8.26%
  8. The Walt Disney Company
    103.89
    +3.00%
    +3.85%
  9. NVIDIA Corporation
    210.69
    +2.95%
    +2.68%
  10. Amazon.com, Inc.
    244.39
    +2.90%
    +2.45%
  11. NIKE, Inc.
    45.20
    +2.29%
    +0.60%
  12. Target Corporation
    130.74
    +2.29%
    -3.32%
  13. Lowe's Companies, Inc.
    222.10
    +2.22%
    +0.60%
  14. The Home Depot, Inc.
    334.28
    +2.08%
    +1.79%
  15. Cisco Systems, Inc.
    119.54
    +1.88%
    -1.29%
  16. Meta Platforms, Inc.
    577.22
    +1.70%
    +1.81%
  17. Medtronic plc
    79.34
    +1.54%
    -1.07%
  18. Alphabet Inc.
    367.46
    +1.48%
    +2.60%
  19. NextEra Energy, Inc.
    86.75
    +1.19%
    +0.88%
  20. Alphabet Inc.
    368.03
    +1.17%
    +2.32%
  21. Emerson Electric Co.
    150.66
    +1.11%
    +5.31%
  22. Tesla, Inc.
    400.49
    +1.04%
    -1.46%
  23. PayPal Holdings, Inc.
    42.51
    +1.02%
    +2.36%
  24. 3M Company
    160.60
    +0.86%
    +1.44%
  25. Starbucks Corporation
    100.65
    +0.83%
    -2.32%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Accenture plc
    127.98
    -17.97%
    -24.84%
  2. International Business Machines Corporation
    249.10
    -5.05%
    -8.50%
  3. Charter Communications, Inc.
    126.23
    -4.37%
    -13.43%
  4. Lockheed Martin Corporation
    510.95
    -4.01%
    -5.44%
  5. RTX Corporation
    185.60
    -3.62%
    +1.13%
  6. General Dynamics Corporation
    350.01
    -3.53%
    -2.83%
  7. ConocoPhillips
    107.74
    -3.12%
    -7.90%
  8. The Charles Schwab Corporation
    91.70
    -2.97%
    +0.66%
  9. American Tower Corporation
    176.05
    -2.78%
    -5.95%
  10. Pfizer Inc.
    25.22
    -2.70%
    -3.78%
  11. Johnson & Johnson
    228.39
    -2.48%
    -5.18%
  12. JPMorgan Chase & Co.
    325.22
    -2.47%
    +1.40%
  13. Dow Inc.
    31.73
    -2.37%
    -6.26%
  14. Bristol-Myers Squibb Company
    54.00
    -2.32%
    -5.48%
  15. Chevron Corporation
    173.63
    -2.22%
    -7.26%
  16. Salesforce, Inc.
    151.78
    -2.09%
    -8.51%
  17. AbbVie Inc.
    216.63
    -2.08%
    -4.87%
  18. AT&T Inc.
    22.01
    -1.92%
    -6.66%
  19. Wells Fargo & Company
    82.21
    -1.91%
    -1.82%
  20. McDonald's Corporation
    278.61
    -1.84%
    -2.18%
  21. The Kraft Heinz Company
    22.82
    -1.64%
    -6.44%
  22. Costco Wholesale Corporation
    951.45
    -1.46%
    -3.15%
  23. Merck & Co., Inc.
    113.87
    -1.36%
    -4.35%
  24. Gilead Sciences, Inc.
    123.76
    -1.35%
    -1.46%
  25. The Boeing Company
    222.72
    -1.29%
    +1.68%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corporation
    133.99
    +10.64%
    +7.56%
  2. Super Micro Computer, Inc.
    30.66
    +10.37%
    +0.66%
  3. KLA Corporation
    259.56
    +8.73%
    +1.97%
  4. Micron Technology, Inc.
    1,133.99
    +8.70%
    +15.52%
  5. ON Semiconductor Corporation
    121.62
    +7.70%
    +4.14%
  6. Marvell Technology, Inc.
    310.58
    +7.27%
    +11.04%
  7. Texas Instruments Incorporated
    322.86
    +6.95%
    +7.22%
  8. GLOBALFOUNDRIES Inc.
    85.83
    +6.44%
    +5.47%
  9. QUALCOMM Incorporated
    226.11
    +6.17%
    +6.80%
  10. Microchip Technology Incorporated
    99.77
    +6.01%
    +4.76%
  11. NXP Semiconductors N.V.
    313.27
    +5.05%
    +2.76%
  12. Take-Two Interactive Software, Inc.
    239.28
    +4.93%
    +13.00%
  13. Dollar Tree, Inc.
    111.65
    +4.92%
    -2.06%
  14. Arm Holdings plc American Depositary Shares
    439.46
    +4.91%
    +15.40%
  15. Advanced Micro Devices, Inc.
    537.37
    +4.86%
    +5.04%
  16. Analog Devices, Inc.
    434.46
    +4.83%
    +3.99%
  17. DoorDash, Inc.
    173.46
    +4.71%
    +15.19%
  18. Broadcom Inc.
    411.35
    +4.70%
    +7.66%
  19. Applied Materials, Inc.
    617.11
    +4.08%
    +8.79%
  20. Lam Research Corporation
    389.04
    +3.97%
    +6.06%
  21. Moderna, Inc.
    63.96
    +3.50%
    +28.15%
  22. ASML Holding N.V.
    1,929.68
    +3.31%
    +3.55%
  23. NVIDIA Corporation
    210.69
    +2.95%
    +2.68%
  24. IDEXX Laboratories, Inc.
    562.09
    +2.93%
    +0.22%
  25. Amazon.com, Inc.
    244.39
    +2.90%
    +2.45%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Cognizant Technology Solutions Corporation
    43.70
    -10.49%
    -16.24%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Charter Communications, Inc.
    126.23
    -4.37%
    -13.43%
  4. Workday, Inc.
    116.93
    -4.02%
    -10.60%
  5. Baker Hughes Company
    58.41
    -2.76%
    -7.49%
  6. Atlassian Corporation
    82.72
    -1.98%
    -6.55%
  7. O'Reilly Automotive, Inc.
    86.84
    -1.76%
    -4.59%
  8. AstraZeneca PLC
    174.93
    -1.66%
    -2.14%
  9. The Kraft Heinz Company
    22.82
    -1.64%
    -6.44%
  10. Datadog, Inc.
    223.00
    -1.60%
    -3.00%
  11. Vertex Pharmaceuticals Incorporated
    451.63
    -1.60%
    +1.51%
  12. Costco Wholesale Corporation
    951.45
    -1.46%
    -3.15%
  13. Gilead Sciences, Inc.
    123.76
    -1.35%
    -1.46%
  14. Synopsys, Inc.
    455.51
    -1.35%
    +0.36%
  15. Mondelez International, Inc.
    60.12
    -1.22%
    -4.56%
  16. Amgen Inc.
    337.60
    -1.19%
    -4.95%
  17. Comcast Corporation
    22.43
    -1.15%
    -8.45%
  18. CoStar Group, Inc.
    30.12
    -1.12%
    -8.28%
  19. Diamondback Energy, Inc.
    183.50
    -1.07%
    -4.49%
  20. Biogen Inc.
    196.58
    -1.05%
    -1.73%
  21. Verisk Analytics, Inc.
    173.80
    -0.88%
    -5.44%
  22. Intuit Inc.
    267.00
    -0.77%
    -3.52%
  23. Linde plc
    512.15
    -0.72%
    -2.18%
  24. MongoDB, Inc.
    332.75
    -0.58%
    -2.93%
  25. Adobe Inc.
    195.16
    -0.57%
    -4.34%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    34.77
    +1.64%
    -6.81%
  2. Wolters Kluwer N.V.
    58.72
    +0.89%
    -3.90%
  3. NN Group N.V.
    74.70
    +0.84%
    +1.94%
  4. Universal Music Group N.V.
    18.84
    +0.72%
    +6.05%
  5. Koninklijke Ahold Delhaize N.V.
    34.73
    +0.61%
    -4.51%
  6. RELX Plc
    27.38
    +0.59%
    -5.26%
  7. ABN AMRO Bank N.V.
    37.77
    +0.51%
    +8.94%
  8. ING Groep N.V.
    27.65
    +0.44%
    +6.49%
  9. ASR Nederland N.V.
    65.80
    +0.30%
    +0.55%
  10. InPost S.A.
    15.33
    +0.13%
    +0.07%
  11. DSM-Firmenich AG
    76.76
    +0.05%
    +4.01%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    311.90
    -1.86%
    -1.61%
  2. Adyen N.V.
    888.50
    -1.69%
    +7.25%
  3. Prosus N.V.
    38.51
    -1.49%
    -2.00%
  4. CVC Capital Partners plc
    12.87
    -1.30%
    -0.62%
  5. Koninklijke Philips N.V.
    23.20
    -1.28%
    +1.71%
  6. Heineken N.V.
    69.92
    -1.16%
    -0.85%
  7. ASM International N.V.
    1,059.00
    -1.07%
    +4.33%
  8. ArcelorMittal S.A.
    55.26
    -1.07%
    -8.81%
  9. Akzo Nobel N.V.
    58.98
    -1.07%
    +2.08%
  10. ASML Holding N.V.
    1,660.20
    -0.94%
    +1.88%
  11. IMCD N.V.
    83.12
    -0.93%
    -6.21%
  12. Exor N.V.
    66.15
    -0.75%
    -1.12%
  13. Randstad N.V.
    27.05
    -0.70%
    -0.92%
  14. Unilever PLC
    50.60
    -0.51%
    -0.39%
  15. Aegon N.V.
    7.39
    -0.11%
    +1.26%
  16. Koninklijke KPN N.V.
    4.32
    -0.09%
    -3.12%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    9.92
    +1.17%
    -4.94%
  2. argenx SE
    766.40
    +0.47%
    -2.19%
  3. Sofina S.A.
    222.00
    +0.27%
    +2.40%
  4. Anheuser-Busch InBev SA/NV
    70.60
    +0.26%
    -0.95%
  5. Cofinimmo S.A.
    79.80
    +0.19%
    -3.97%
  6. KBC Group N.V.
    119.25
    +0.17%
    +4.06%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.04
    -2.87%
    +1.77%
  2. D'Ieteren Group S.A.
    161.10
    -2.36%
    -4.96%
  3. Lotus Bakeries N.V.
    11,100.00
    -1.42%
    -5.13%
  4. Melexis N.V.
    81.95
    -1.27%
    +1.67%
  5. Ackermans & Van Haaren N.V.
    284.80
    -1.04%
    +1.71%
  6. Solvay S.A.
    27.64
    -0.58%
    +3.13%
  7. Elia Group SA/NV
    131.10
    -0.46%
    -3.53%
  8. UCB S.A.
    248.40
    -0.32%
    -9.64%
  9. Groupe Bruxelles Lambert S.A.
    79.15
    -0.19%
    -1.55%
  10. Warehouses De Pauw
    21.70
    -0.18%
    -2.08%
  11. ageas SA/NV
    67.10
    -0.15%
    +0.75%
  12. Aedifica S.A.
    67.90
    -0.07%
    -4.10%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%
  14. Syensqo SA/NV
    67.60
    0.00%
    +1.81%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RWE AG
    55.42
    +1.54%
    -3.55%
  2. Mercedes-Benz Group AG
    45.22
    +1.38%
    -5.84%
  3. Rheinmetall AG
    1,194.60
    +1.36%
    -0.91%
  4. Infineon Technologies AG
    83.05
    +1.27%
    +3.73%
  5. Bayerische Motoren Werke AG
    60.46
    +1.21%
    -9.76%
  6. Porsche Automobil Holding SE
    30.47
    +0.83%
    -1.20%
  7. BASF Se
    48.91
    +0.76%
    -1.20%
  8. Münchener Rückversicherungs-Gesellschaft AG in München
    467.30
    +0.56%
    +1.83%
  9. Brenntag SE
    54.22
    +0.48%
    -3.35%
  10. Deutsche Bank AG
    31.04
    +0.37%
    +8.00%
  11. Symrise AG
    85.74
    +0.23%
    +4.31%
  12. Qiagen N.V.
    32.07
    +0.22%
    +0.28%
  13. Fresenius SE & Co. KGaA
    39.39
    +0.20%
    +4.57%
  14. E.on Se
    18.22
    +0.19%
    -1.03%
  15. Hannover Rück SE
    232.40
    +0.09%
    +1.84%
  16. Commerzbank AG
    38.39
    +0.03%
    +4.24%
  17. SAP SE
    134.90
    +0.03%
    -3.82%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Volkswagen AG
    80.32
    -4.49%
    -9.16%
  2. adidas AG
    174.10
    -2.16%
    -1.28%
  3. Deutsche Telekom AG
    26.41
    -1.86%
    -6.74%
  4. Zalando SE
    24.07
    -1.71%
    -2.27%
  5. MTU Aero Engines AG
    336.60
    -1.35%
    +7.88%
  6. Beiersdorf AG
    71.86
    -1.29%
    +2.16%
  7. Porsche AG Vz
    47.54
    -1.29%
    -3.18%
  8. Airbus SE
    189.44
    -1.22%
    +5.68%
  9. Deutsche Post AG
    51.46
    -1.04%
    -0.50%
  10. HeidelbergCement AG
    185.10
    -0.83%
    +1.62%
  11. Siemens Healthineers AG
    34.15
    -0.81%
    -1.39%
  12. Henkel AG & Co. KGaA
    70.52
    -0.73%
    +1.56%
  13. Daimler Truck Holding AG
    41.48
    -0.72%
    -0.86%
  14. Siemens Energy AG
    168.14
    -0.71%
    +9.48%
  15. Siemens AG
    274.90
    -0.69%
    +3.93%
  16. Sartorius AG
    216.00
    -0.51%
    -6.57%
  17. Bayer AG
    37.00
    -0.40%
    +2.24%
  18. Deutsche Börse AG
    242.30
    -0.33%
    -2.89%
  19. Merck KGaA
    132.80
    -0.19%
    -0.34%
  20. Continental AG
    71.60
    -0.17%
    -0.97%
  21. Vonovia SE
    20.50
    -0.15%
    +0.54%
  22. Allianz SE
    399.90
    -0.03%
    +3.49%
  23. Covestro AG
    60.00
    0.00%
    +0.50%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. BP p.l.c.
    500.90
    +2.21%
    -6.29%
  3. Shell plc
    3,005.00
    +1.45%
    -6.69%
  4. Informa plc
    875.00
    +1.32%
    +7.20%
  5. RELX Plc
    2,377.00
    +1.24%
    -4.61%
  6. Experian plc
    2,537.00
    +1.12%
    -1.25%
  7. Hikma Pharmaceuticals PLC
    1,467.00
    +1.10%
    -0.88%
  8. AstraZeneca PLC
    13,282.00
    +0.97%
    -1.34%
  9. National Grid plc
    1,200.00
    +0.80%
    -0.74%
  10. The Sage Group plc
    808.20
    +0.67%
    -1.25%
  11. M&G plc
    329.50
    +0.58%
    +2.46%
  12. GSK plc
    1,933.50
    +0.55%
    -2.55%
  13. Mondi plc
    732.60
    +0.55%
    +1.81%
  14. BAE Systems plc
    1,847.00
    +0.38%
    -3.35%
  15. Diageo plc
    1,534.00
    +0.33%
    +1.29%
  16. Haleon plc
    334.90
    +0.33%
    -0.56%
  17. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  18. Berkeley Group Holdings PLC
    3,550.00
    +0.23%
    +4.41%
  19. ConvaTec Group Plc
    206.40
    +0.19%
    +1.88%
  20. Kingfisher plc
    283.40
    +0.18%
    -1.70%
  21. Rentokil Initial plc
    429.60
    +0.09%
    -5.29%
  22. SSE plc
    2,314.00
    +0.09%
    -3.58%
  23. Bunzl plc
    2,496.00
    +0.08%
    -1.65%
  24. DCC plc
    6,160.00
    +0.08%
    +0.41%
  25. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Unite Group Plc
    509.00
    -4.41%
    -3.60%
  2. Admiral Group plc
    3,214.00
    -4.40%
    -7.22%
  3. Fresnillo plc
    2,993.00
    -3.98%
    -0.30%
  4. Airtel Africa Plc
    344.40
    -3.80%
    -7.17%
  5. Vistry Group PLC
    243.00
    -3.57%
    +0.58%
  6. Antofagasta plc
    4,031.00
    -3.31%
    -0.32%
  7. Endeavour Mining plc
    4,057.00
    -2.94%
    +5.93%
  8. Frasers Group plc
    707.00
    -2.75%
    -10.73%
  9. Anglo American plc
    3,890.00
    -2.63%
    -2.80%
  10. Scottish Mortgage Investment Trust PLC
    1,441.00
    -2.44%
    -0.62%
  11. Rio Tinto Group
    7,424.00
    -2.17%
    -4.99%
  12. The Weir Group PLC
    2,454.00
    -2.08%
    +5.59%
  13. Burberry Group plc
    1,124.50
    -1.96%
    -4.34%
  14. Vodafone Group Public Limited Company
    106.60
    -1.93%
    -7.90%
  15. Associated British Foods plc
    1,873.50
    -1.91%
    -3.73%
  16. B&M European Value Retail S.A.
    183.30
    -1.87%
    -8.62%
  17. 3i Group plc
    2,203.00
    -1.87%
    -4.59%
  18. International Consolidated Airlines Group S.A.
    454.60
    -1.84%
    +4.22%
  19. Glencore plc
    555.80
    -1.80%
    -5.62%
  20. JD Sports Fashion plc
    85.32
    -1.61%
    -2.80%
  21. Lloyds Banking Group plc
    104.40
    -1.56%
    +2.00%
  22. Tesco PLC
    445.40
    -1.55%
    -5.84%
  23. Whitbread plc
    2,378.00
    -1.41%
    -0.17%
  24. Severn Trent Plc
    2,854.00
    -1.38%
    -2.46%
  25. United Utilities Group PLC
    1,287.00
    -1.38%
    -2.05%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,385.61
    -0.79%
    -1.81%
  2. Ethereum USD (ETHUSD)
    1,683.68
    -1.49%
    +1.09%
  3. BNB USD (BNBUSD)
    572.03
    -1.03%
    -5.21%
  4. XRP USD (XRPUSD)
    1.121
    -2.14%
    -0.97%
  5. Solana USD (SOLUSD)
    68.060
    -2.25%
    +1.90%
  6. TRON USD (TRXUSD)
    0.3225
    +0.61%
    +2.27%
  7. Dogecoin USD (DOGEUSD)
    0.0820
    -1.69%
    -4.57%
  8. UNUS SED LEO USD (LEOUSD)
    9.520
    -1.03%
    -0.67%
  9. Zcash USD (ZECUSD)
    445.84
    -2.19%
    +8.28%
  10. Stellar USD (XLMUSD)
    0.2151
    -8.31%
    +14.44%
  11. Monero USD (XMRUSD)
    316.25
    -0.87%
    -10.63%
  12. Cardano USD (ADAUSD)
    0.1589
    -2.78%
    -6.31%
  13. Chainlink USD (LINKUSD)
    7.787
    -2.68%
    -0.98%
  14. Dai USD (DAIUSD)
    0.9998
    +0.01%
    +0.02%
  15. Bitcoin Cash USD (BCHUSD)
    194.70
    -2.38%
    -3.68%
  16. Hedera USD (HBARUSD)
    0.0789
    -1.61%
    +1.36%
  17. Litecoin USD (LTCUSD)
    43.380
    -0.97%
    +0.74%
  18. Shiba Inu USD (SHIBUSD)
    0.0000047
    -1.25%
    -2.89%
  19. NEAR Protocol USD (NEARUSD)
    2.093
    -6.37%
    +4.13%
  20. Sui USD (SUIUSD)
    0.7026
    -3.57%
    -6.43%
  21. MetaVerse-M USD (MUSD)
    0.00024585
    -0.72%
    +1.17%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aluminium
    3,475.000
    +2.76%
    -2.78%
  2. Crude Oil
    76.430
    +0.76%
    -9.96%
  3. Brent Crude Oil
    80.240
    +0.49%
    -8.12%
  4. Sugar
    14.140
    +0.07%
    +3.21%
  5. Corn
    444.250
    +0.06%
    +7.63%
  6. Coffee
    267.800
    0.00%
    +5.68%
  7. Cocoa
    4,237.000
    0.00%
    +9.54%
  8. Cotton
    79.670
    -0.15%
    +9.23%
  9. Copper
    6.338
    -0.74%
    -1.66%
  10. Natural Gas
    3.202
    -0.96%
    +2.63%
  11. Gold
    4,171.600
    -1.75%
    -1.59%
  12. Palladium
    1,261.750
    -2.12%
    -2.30%
  13. Silver
    64.870
    -2.18%
    -4.57%
  14. Platinum
    1,668.700
    -2.26%
    -2.54%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3228
    +0.19%
    -1.24%
  2. EUR/USD
    1.1465
    +0.07%
    -0.88%
  3. JPY/USD
    0.0062
    +0.05%
    -0.61%
  4. AUD/USD
    0.7012
    +0.01%
    -0.43%
  5. NZD/USD
    0.5741
    -0.22%
    -1.43%
  6. CHF/USD
    1.2394
    -0.36%
    -1.17%