FlagS&P 100 Index ●
3,682.96
-0.18%
FlagNASDAQ 100 ●
29,252.56
+0.27%
FlagAEX Index ●
1,076.15
-0.26%
FlagBEL 20 ●
5,630.30
-1.64%
FlagDAX 40 ●
25,042.00
+0.11%
FlagFTSE 100 ●
10,489.04
-1.66%

Popular assets

Bitcoin USD
62,453.85
+0.35%
S&P 500 Index
7,482.71
-0.28%
NASDAQ 100
29,252.56
+0.27%
Gold
4,076.400
-0.15%
Brent Crude Oil
78.940
+1.18%
EUR/USD
1.1430
+0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    90.55
    +5.68%
    +3.47%
  2. Broadcom Inc.
    388.69
    +4.83%
    +7.83%
  3. Target Corporation
    132.42
    +3.82%
    +1.70%
  4. NVIDIA Corporation
    204.12
    +3.65%
    +4.77%
  5. Texas Instruments Incorporated
    301.32
    +2.73%
    +2.81%
  6. ConocoPhillips
    110.72
    +2.10%
    +5.72%
  7. QUALCOMM Incorporated
    186.56
    +1.96%
    +5.85%
  8. Cisco Systems, Inc.
    113.82
    +1.82%
    +1.00%
  9. Walmart Inc.
    113.10
    +1.40%
    +1.13%
  10. Dow Inc.
    29.03
    +1.36%
    +4.76%
  11. Chevron Corporation
    175.91
    +1.09%
    +3.97%
  12. Apple Inc.
    313.39
    +0.88%
    +1.54%
  13. Caterpillar Inc.
    948.08
    +0.85%
    -1.60%
  14. Costco Wholesale Corporation
    953.13
    +0.59%
    +0.15%
  15. General Motors Company
    76.24
    +0.28%
    +0.32%
  16. Advanced Micro Devices, Inc.
    517.41
    +0.25%
    -0.08%
  17. Starbucks Corporation
    103.87
    +0.25%
    -0.38%
  18. CVS Health Corp.
    104.47
    +0.13%
    -0.24%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Capital One Financial Corporation
    191.95
    -5.39%
    -6.42%
  2. Booking Holdings Inc.
    174.29
    -4.21%
    -5.56%
  3. American Express Company
    336.39
    -3.77%
    -4.42%
  4. Lowe's Companies, Inc.
    212.85
    -3.64%
    -6.44%
  5. Simon Property Group, Inc.
    219.09
    -3.57%
    -3.08%
  6. Accenture plc
    137.19
    -3.48%
    -0.12%
  7. Charter Communications, Inc.
    133.54
    -3.25%
    -2.67%
  8. Intuit Inc.
    272.10
    -3.23%
    -1.18%
  9. GE Aerospace
    356.03
    -2.98%
    -5.69%
  10. RTX Corporation
    194.91
    -2.96%
    -2.18%
  11. The Boeing Company
    224.95
    -2.90%
    -0.68%
  12. The Procter & Gamble Company
    148.40
    -2.85%
    -1.99%
  13. Bank of America Corporation
    58.30
    -2.61%
    -0.73%
  14. The Home Depot, Inc.
    336.21
    -2.61%
    -6.06%
  15. JPMorgan Chase & Co.
    330.62
    -2.54%
    -1.15%
  16. T-Mobile US, Inc.
    180.14
    -2.48%
    +1.48%
  17. PayPal Holdings, Inc.
    44.53
    -2.45%
    -2.07%
  18. Citigroup Inc.
    137.37
    -2.42%
    -1.86%
  19. Merck & Co., Inc.
    125.99
    -2.23%
    -2.76%
  20. Mastercard Incorporated
    519.86
    -2.21%
    -3.62%
  21. Tesla, Inc.
    394.06
    -2.19%
    +0.16%
  22. Medtronic plc
    82.01
    -2.17%
    -1.42%
  23. Colgate-Palmolive Company
    93.04
    -2.09%
    -2.20%
  24. 3M Company
    154.70
    -2.09%
    -3.58%
  25. Honeywell International Inc.
    220.36
    -2.08%
    -4.13%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    28.17
    +7.31%
    +3.49%
  2. Baker Hughes Company
    57.58
    +5.71%
    +9.09%
  3. Broadcom Inc.
    388.69
    +4.83%
    +7.83%
  4. NXP Semiconductors N.V.
    283.81
    +3.90%
    +3.82%
  5. NVIDIA Corporation
    204.12
    +3.65%
    +4.77%
  6. Diamondback Energy, Inc.
    186.60
    +3.35%
    +8.46%
  7. GLOBALFOUNDRIES Inc.
    67.97
    +3.24%
    -2.68%
  8. ON Semiconductor Corporation
    93.79
    +2.95%
    +2.82%
  9. Applied Materials, Inc.
    570.50
    +2.89%
    -5.40%
  10. Texas Instruments Incorporated
    301.32
    +2.73%
    +2.81%
  11. PDD Holdings Inc.
    84.74
    +2.68%
    +2.85%
  12. KLA Corporation
    221.18
    +2.18%
    -6.10%
  13. Lam Research Corporation
    333.15
    +2.15%
    -5.20%
  14. Constellation Energy Corporation
    244.52
    +2.01%
    +2.20%
  15. QUALCOMM Incorporated
    186.56
    +1.96%
    +5.85%
  16. Cisco Systems, Inc.
    113.82
    +1.82%
    +1.00%
  17. Analog Devices, Inc.
    385.40
    +1.68%
    +2.18%
  18. Datadog, Inc.
    261.09
    +1.67%
    +0.28%
  19. Microchip Technology Incorporated
    85.49
    +1.59%
    +1.00%
  20. Ross Stores, Inc.
    217.72
    +1.42%
    +2.01%
  21. Old Dominion Freight Line, Inc.
    218.25
    +1.27%
    +0.28%
  22. ASML Holding N.V.
    1,768.65
    +1.22%
    -0.04%
  23. Micron Technology, Inc.
    948.80
    +1.11%
    -2.74%
  24. Apple Inc.
    313.39
    +0.88%
    +1.54%
  25. Cadence Design Systems, Inc.
    374.06
    +0.81%
    +0.25%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    73.80
    -7.48%
    -7.47%
  2. Palo Alto Networks, Inc.
    320.59
    -4.88%
    -7.89%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Vertex Pharmaceuticals Incorporated
    498.43
    -4.56%
    -5.61%
  5. Booking Holdings Inc.
    174.29
    -4.21%
    -5.56%
  6. Workday, Inc.
    137.88
    -4.02%
    +1.83%
  7. Airbnb, Inc.
    142.95
    -3.93%
    -4.02%
  8. Cognizant Technology Solutions Corporation
    42.43
    -3.44%
    +1.05%
  9. Atlassian Corporation
    85.47
    -3.30%
    +1.94%
  10. Charter Communications, Inc.
    133.54
    -3.25%
    -2.67%
  11. DoorDash, Inc.
    189.35
    -3.25%
    -1.39%
  12. Intuit Inc.
    272.10
    -3.23%
    -1.18%
  13. Autodesk, Inc.
    206.04
    -2.99%
    -0.69%
  14. Intuitive Surgical, Inc.
    415.10
    -2.86%
    -2.56%
  15. Biogen Inc.
    200.36
    -2.60%
    -7.29%
  16. IDEXX Laboratories, Inc.
    555.67
    -2.56%
    -0.38%
  17. Marriott International, Inc.
    371.16
    -2.52%
    -0.48%
  18. Take-Two Interactive Software, Inc.
    251.38
    -2.49%
    -1.42%
  19. T-Mobile US, Inc.
    180.14
    -2.48%
    +1.48%
  20. PayPal Holdings, Inc.
    44.53
    -2.45%
    -2.07%
  21. Roper Technologies, Inc.
    354.89
    -2.44%
    -2.56%
  22. Copart, Inc.
    28.59
    -2.32%
    -4.73%
  23. Tesla, Inc.
    394.06
    -2.19%
    +0.16%
  24. Honeywell International Inc.
    220.36
    -2.08%
    -4.13%
  25. Illumina, Inc.
    187.81
    -2.06%
    -0.46%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Prosus N.V.
    40.40
    +2.77%
    +8.21%
  2. Shell plc
    36.15
    +2.48%
    +6.43%
  3. ASR Nederland N.V.
    67.80
    +1.50%
    +1.83%
  4. ASML Holding N.V.
    1,529.00
    +1.27%
    -3.09%
  5. Koninklijke KPN N.V.
    4.27
    +1.04%
    +1.30%
  6. IMCD N.V.
    83.16
    +0.39%
    +1.84%
  7. NN Group N.V.
    76.24
    +0.18%
    +0.16%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    53.60
    -4.49%
    -3.14%
  2. Akzo Nobel N.V.
    57.34
    -4.24%
    -4.75%
  3. Adyen N.V.
    830.10
    -3.26%
    -2.91%
  4. dsm-firmenich AG
    83.30
    -2.78%
    +0.24%
  5. CVC Capital Partners PLC
    13.05
    -2.68%
    -1.21%
  6. RELX Plc
    28.14
    -2.49%
    +1.96%
  7. Koninklijke Philips N.V.
    24.09
    -2.31%
    -0.54%
  8. Exor N.V.
    67.80
    -2.24%
    -0.73%
  9. Wolters Kluwer N.V.
    59.02
    -1.93%
    +2.50%
  10. Randstad N.V.
    27.95
    -1.86%
    +2.38%
  11. ING Groep N.V.
    27.86
    -1.75%
    -1.33%
  12. ABN AMRO Bank N.V.
    37.82
    -1.74%
    -0.13%
  13. Heineken N.V.
    75.64
    -1.54%
    -1.36%
  14. Unilever PLC
    54.45
    -1.07%
    +0.29%
  15. ASM International N.V.
    889.80
    -0.76%
    -5.06%
  16. Koninklijke Ahold Delhaize N.V.
    36.06
    -0.74%
    -0.28%
  17. Aegon N.V.
    7.66
    -0.65%
    +0.66%
  18. BE Semiconductor Industries N.V.
    241.30
    -0.25%
    -7.90%
  19. Universal Music Group N.V.
    18.82
    -0.03%
    -1.65%
  20. InPost S.A.
    15.41
    0.00%
    +0.06%
  21. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  22. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    74.00
    +1.79%
    -4.82%
  2. Azelis Group N.V.
    9.95
    +0.66%
    +2.79%
  3. ageas SA/NV
    70.90
    +0.35%
    +0.71%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    170.70
    -3.99%
    -4.85%
  2. Umicore S.A.
    19.76
    -2.95%
    -5.27%
  3. Ackermans & Van Haaren N.V.
    266.60
    -2.70%
    -4.99%
  4. KBC Group N.V.
    117.75
    -2.69%
    -3.25%
  5. Syensqo SA/NV
    64.75
    -2.63%
    -1.15%
  6. Warehouses De Pauw
    21.74
    -2.25%
    -3.03%
  7. UCB S.A.
    248.70
    -2.01%
    -6.01%
  8. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  9. Sofina S.A.
    224.40
    -1.67%
    -2.09%
  10. argenx SE
    799.80
    -1.53%
    -3.08%
  11. Lotus Bakeries N.V.
    11,240.00
    -1.40%
    -3.27%
  12. Aedifica S.A.
    69.15
    -1.36%
    -0.72%
  13. Anheuser-Busch InBev SA/NV
    69.72
    -1.22%
    -1.97%
  14. Solvay S.A.
    25.90
    -1.22%
    -2.34%
  15. Elia Group SA/NV
    136.30
    -0.94%
    -1.02%
  16. Groupe Bruxelles Lambert S.A.
    78.10
    -0.45%
    -1.51%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Hannover Rück SE
    251.40
    +0.80%
    +1.95%
  2. E.on Se
    19.21
    +0.79%
    +4.55%
  3. BASF Se
    47.62
    +0.56%
    -0.04%
  4. Brenntag SE
    56.08
    +0.32%
    +0.61%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Vonovia SE
    21.06
    -5.90%
    -6.90%
  2. Sartorius AG
    220.30
    -5.12%
    -4.67%
  3. Deutsche Bank AG
    30.69
    -5.00%
    -2.04%
  4. HeidelbergCement AG
    165.90
    -4.76%
    -3.80%
  5. Rheinmetall AG
    1,058.80
    -4.75%
    -5.04%
  6. adidas AG
    179.15
    -4.66%
    -2.48%
  7. Volkswagen AG
    72.38
    -4.51%
    -1.26%
  8. SAP SE
    137.96
    -4.13%
    -2.65%
  9. Mercedes-Benz Group AG
    44.13
    -4.01%
    -1.57%
  10. Zalando SE
    26.17
    -3.93%
    -2.13%
  11. Porsche Automobil Holding SE
    27.21
    -3.75%
    -1.95%
  12. Symrise AG
    87.64
    -3.63%
    -3.48%
  13. Daimler Truck Holding AG
    42.38
    -3.53%
    -1.60%
  14. Bayerische Motoren Werke AG
    58.60
    -3.52%
    -2.66%
  15. MTU Aero Engines AG
    355.30
    -3.48%
    -4.95%
  16. Airbus SE
    197.28
    -3.25%
    -3.29%
  17. Continental AG
    70.52
    -3.24%
    -5.75%
  18. Qiagen N.V.
    33.15
    -2.84%
    -5.23%
  19. Siemens Healthineers AG
    34.25
    -2.84%
    -2.03%
  20. Deutsche Post AG
    55.26
    -2.51%
    -0.93%
  21. Porsche AG Vz
    46.13
    -2.41%
    +2.06%
  22. Fresenius SE & Co. KGaA
    42.40
    -2.33%
    +0.66%
  23. Bayer Aktiengesellschaft
    49.64
    -2.32%
    -6.97%
  24. Commerzbank AG
    37.41
    -2.27%
    -1.27%
  25. Siemens Energy AG
    151.90
    -2.19%
    -8.39%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. BP p.l.c.
    491.30
    +3.53%
    +5.79%
  3. Shell plc
    3,079.50
    +2.27%
    +6.23%
  4. Centrica plc
    171.50
    +1.18%
    +0.09%
  5. Admiral Group plc
    3,650.00
    +1.00%
    -0.33%
  6. Pershing Square Holdings, Ltd.
    3,796.00
    +0.69%
    +0.42%
  7. Tesco PLC
    472.20
    +0.47%
    -0.30%
  8. J Sainsbury plc
    338.50
    +0.39%
    +0.39%
  9. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  10. DCC plc
    6,200.00
    +0.08%
    +0.16%
  11. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    234.40
    -7.13%
    -9.08%
  2. Endeavour Mining plc
    3,562.00
    -7.07%
    -10.86%
  3. Antofagasta plc
    3,527.00
    -6.40%
    -8.44%
  4. Anglo American plc
    3,381.00
    -6.34%
    -9.62%
  5. Fresnillo plc
    2,570.00
    -5.62%
    -10.73%
  6. WPP plc
    254.00
    -5.15%
    +3.89%
  7. Rio Tinto Group
    6,490.00
    -4.91%
    -8.35%
  8. Howden Joinery Group Plc
    767.00
    -4.84%
    -7.09%
  9. International Consolidated Airlines Group S.A.
    454.90
    -4.75%
    -5.03%
  10. Persimmon Plc
    998.60
    -4.44%
    -5.21%
  11. Burberry Group plc
    1,057.00
    -4.34%
    -1.21%
  12. Standard Chartered PLC
    2,036.00
    -4.23%
    -2.58%
  13. Halma plc
    3,576.00
    -4.13%
    -9.92%
  14. Smiths Group plc
    2,419.00
    -4.01%
    -6.75%
  15. ConvaTec Group Plc
    214.20
    -3.95%
    -2.46%
  16. NatWest Group plc
    651.40
    -3.89%
    -4.01%
  17. Kingfisher plc
    269.10
    -3.82%
    -5.94%
  18. Taylor Wimpey plc
    76.76
    -3.79%
    -3.91%
  19. Rightmove plc
    438.20
    -3.73%
    -3.46%
  20. Melrose Industries PLC
    470.50
    -3.72%
    -5.65%
  21. Barclays PLC
    497.10
    -3.68%
    -4.79%
  22. Diageo plc
    1,509.00
    -3.55%
    -1.85%
  23. Glencore plc
    490.65
    -3.51%
    -3.94%
  24. The Sage Group plc
    815.60
    -3.48%
    -2.79%
  25. Berkeley Group Holdings PLC
    3,230.00
    -3.35%
    -5.06%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,453.85
    +0.35%
    +1.58%
  2. Ethereum USD (ETHUSD)
    1,743.18
    +0.06%
    +2.62%
  3. BNB USD (BNBUSD)
    570.65
    +0.41%
    +2.14%
  4. XRP USD (XRPUSD)
    1.094
    +0.37%
    +0.64%
  5. Solana USD (SOLUSD)
    78.020
    +0.30%
    -3.24%
  6. TRON USD (TRXUSD)
    0.3306
    +0.72%
    +4.21%
  7. Dogecoin USD (DOGEUSD)
    0.0726
    +0.41%
    -2.04%
  8. UNUS SED LEO USD (LEOUSD)
    9.480
    -0.03%
    +3.58%
  9. Zcash USD (ZECUSD)
    461.16
    -0.85%
    +6.18%
  10. Cardano USD (ADAUSD)
    0.1681
    +0.72%
    +4.22%
  11. Monero USD (XMRUSD)
    320.75
    +0.16%
    +1.12%
  12. Stellar USD (XLMUSD)
    0.1822
    +0.68%
    -8.48%
  13. Chainlink USD (LINKUSD)
    7.677
    +0.64%
    -0.81%
  14. Bitcoin Cash USD (BCHUSD)
    235.70
    +0.23%
    +7.07%
  15. Dai USD (DAIUSD)
    0.9999
    +0.03%
    +0.05%
  16. Litecoin USD (LTCUSD)
    44.060
    +1.00%
    +1.31%
  17. Hedera USD (HBARUSD)
    0.0703
    +1.59%
    -0.76%
  18. Avalanche USD (AVAXUSD)
    6.540
    +1.15%
    -3.68%
  19. Sui USD (SUIUSD)
    0.7243
    +2.02%
    -1.42%
  20. Shiba Inu USD (SHIBUSD)
    0.00000428
    -0.03%
    0.00%
  21. Cronos USD (CROUSD)
    0.0564
    -0.16%
    +0.18%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    6,052.000
    +5.09%
    +20.17%
  2. Cotton
    79.710
    +3.56%
    +3.36%
  3. Crude Oil
    74.440
    +1.25%
    +8.37%
  4. Brent Crude Oil
    78.940
    +1.18%
    +9.94%
  5. Platinum
    1,606.300
    +1.00%
    -1.34%
  6. Palladium
    1,227.250
    +0.84%
    -3.56%
  7. Copper
    6.123
    +0.15%
    -0.74%
  8. Sugar
    15.110
    0.00%
    +1.75%
  9. Coffee
    309.800
    0.00%
    +2.86%
  10. Gold
    4,076.400
    -0.15%
    -1.19%
  11. Natural Gas
    3.206
    -0.19%
    +0.31%
  12. Silver
    58.410
    -0.22%
    -4.35%
  13. Aluminium
    3,302.000
    -0.41%
    +1.28%
  14. Corn
    451.900
    -0.95%
    +6.83%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5724
    +0.42%
    +0.49%
  2. GBP/USD
    1.3403
    +0.11%
    +0.43%
  3. JPY/USD
    0.0062
    +0.10%
    -0.76%
  4. CHF/USD
    1.2391
    +0.09%
    -0.42%
  5. EUR/USD
    1.1430
    +0.07%
    -0.03%
  6. AUD/USD
    0.6936
    +0.05%
    +0.29%