Asset Index | Bitease

S&P 100 Index ●

3,713.03

+0.17%

NASDAQ 100 ●

29,481.64

+0.42%

AEX Index ●

1,045.05

+0.97%

BEL 20 ●

5,589.97

+0.71%

DAX 40 ●

24,888.56

+1.15%

FTSE 100 ●

10,466.26

+0.22%

Popular assets

Bitcoin USD

75,652.51

-2.50%

S&P 500 Index

7,474.07

+0.38%

NASDAQ 100

29,481.64

+0.42%

Gold

4,510.500

-0.70%

Brent Crude Oil

103.540

+0.94%

EUR/USD

1.1602

-0.13%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
238.16
+11.60%
+18.20%
Ford Motor Company
14.93
+9.22%
+11.42%
Merck & Co., Inc.
122.41
+5.64%
+9.90%
Intuit Inc.
319.94
+4.19%
-18.59%
Advanced Micro Devices, Inc.
467.51
+3.99%
+10.24%
Texas Instruments Incorporated
309.21
+3.63%
+2.14%
Gilead Sciences, Inc.
134.36
+2.96%
+3.69%
United Parcel Service, Inc.
101.02
+2.82%
+2.11%
Eli Lilly and Company
1,065.00
+2.24%
+5.98%
Salesforce, Inc.
180.07
+2.13%
+3.78%
General Motors Company
78.79
+2.05%
+5.25%
Lockheed Martin Corporation
533.24
+2.00%
+3.34%
Tesla, Inc.
426.01
+1.95%
+0.89%
Cisco Systems, Inc.
120.41
+1.87%
+1.86%
Honeywell International Inc.
227.92
+1.84%
+6.88%
Caterpillar Inc.
879.89
+1.61%
-0.95%
UnitedHealth Group Incorporated
388.47
+1.57%
-1.37%
FedEx Corporation
394.20
+1.36%
+4.90%
Apple Inc.
308.82
+1.26%
+2.86%
General Dynamics Corporation
342.89
+1.23%
+2.51%
Oracle Corporation
192.06
+1.21%
-0.46%
PepsiCo, Inc.
150.57
+1.16%
+0.97%
Emerson Electric Co.
136.42
+1.13%
+2.53%
Intel Corporation
119.84
+1.13%
+10.18%
Johnson & Johnson
234.34
+1.13%
+3.37%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
145.15
-2.52%
+3.43%
Costco Wholesale Corporation
1,028.24
-2.11%
-1.97%
American International Group, Inc.
77.05
-2.00%
+1.24%
NVIDIA Corporation
215.33
-1.90%
-4.43%
NextEra Energy, Inc.
88.55
-1.27%
-5.15%
Alphabet Inc.
382.97
-1.21%
-3.48%
Lowe's Companies, Inc.
215.03
-1.09%
-1.55%
Alphabet Inc.
379.38
-1.07%
-3.54%
Starbucks Corporation
103.11
-0.98%
-3.47%
Walmart Inc.
120.27
-0.88%
-8.51%
Amazon.com, Inc.
266.32
-0.80%
+0.83%
Netflix, Inc.
88.60
-0.78%
+1.82%
Danaher Corporation
172.00
-0.77%
+6.23%
Visa Inc.
328.88
-0.68%
+0.96%
McDonald's Corporation
282.27
-0.67%
+2.13%
The Walt Disney Company
103.00
-0.56%
+0.27%
Target Corporation
125.60
-0.44%
+3.34%
Abbott Laboratories
87.41
-0.41%
+3.48%
Deere & Company
529.15
-0.41%
-5.82%
AT&T Inc.
25.26
-0.32%
+5.12%
The Charles Schwab Corporation
90.15
-0.29%
-0.80%
MetLife, Inc.
84.06
-0.28%
+5.36%
The Boeing Company
219.02
-0.27%
-0.67%
Simon Property Group, Inc.
204.41
-0.24%
+2.19%
Thermo Fisher Scientific Inc.
448.28
-0.24%
+2.27%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
238.16
+11.60%
+18.20%
Ross Stores, Inc.
234.81
+8.11%
+10.37%
Super Micro Computer, Inc.
35.58
+6.34%
+14.63%
ON Semiconductor Corporation
116.20
+6.01%
+2.73%
NXP Semiconductors N.V.
316.47
+5.71%
+8.57%
GLOBALFOUNDRIES Inc.
85.64
+5.27%
+20.57%
The Trade Desk, Inc.
22.38
+5.17%
+5.82%
Workday, Inc.
128.14
+5.16%
+2.50%
Cadence Design Systems, Inc.
373.59
+4.22%
+7.59%
Intuit Inc.
319.94
+4.19%
-18.59%
Synopsys, Inc.
524.74
+4.12%
+4.44%
Advanced Micro Devices, Inc.
467.51
+3.99%
+10.24%
Atlassian Corporation
85.42
+3.94%
-2.33%
CDW Corporation
110.82
+3.69%
+8.57%
Texas Instruments Incorporated
309.21
+3.63%
+2.14%
Fortinet, Inc.
133.93
+3.45%
+9.08%
Analog Devices, Inc.
397.07
+3.35%
-4.89%
Palo Alto Networks, Inc.
260.58
+3.03%
+7.31%
Gilead Sciences, Inc.
134.36
+2.96%
+3.69%
Marvell Technology, Inc.
196.33
+2.96%
+10.99%
Paychex, Inc.
97.00
+2.92%
+5.96%
Constellation Energy Corporation
294.07
+2.88%
+10.06%
Arm Holdings plc American Depositary Shares
306.51
+2.78%
+46.54%
MongoDB, Inc.
326.13
+2.72%
+4.48%
ASML Holding N.V.
1,632.90
+2.57%
+8.73%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Take-Two Interactive Software, Inc.
227.55
-4.42%
-6.14%
PDD Holdings Inc.
94.52
-3.34%
-1.37%
Charter Communications, Inc.
145.15
-2.52%
+3.43%
Costco Wholesale Corporation
1,028.24
-2.11%
-1.97%
NVIDIA Corporation
215.33
-1.90%
-4.43%
Copart, Inc.
33.79
-1.77%
+4.61%
Micron Technology, Inc.
751.00
-1.46%
+3.63%
AstraZeneca PLC
187.03
-1.43%
+3.00%
Airbnb, Inc.
132.35
-1.42%
-0.38%
Alphabet Inc.
382.97
-1.21%
-3.48%
Alphabet Inc.
379.38
-1.07%
-3.54%
Starbucks Corporation
103.11
-0.98%
-3.47%
CSX Corporation
45.52
-0.83%
-0.31%
Amazon.com, Inc.
266.32
-0.80%
+0.83%
MercadoLibre, Inc.
1,664.42
-0.80%
+7.60%
Moderna, Inc.
46.88
-0.80%
-4.40%
Netflix, Inc.
88.60
-0.78%
+1.82%
Dollar Tree, Inc.
94.98
-0.76%
+6.03%
O'Reilly Automotive, Inc.
91.74
-0.65%
+3.67%
Regeneron Pharmaceuticals, Inc.
638.88
-0.58%
-8.50%
Electronic Arts Inc.
200.97
-0.45%
+0.16%
Intuitive Surgical, Inc.
438.10
-0.39%
+4.03%
Marriott International, Inc.
369.15
-0.38%
+4.52%
Illumina, Inc.
144.41
-0.29%
+1.31%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,409.00
+4.74%
+7.84%
ArcelorMittal S.A.
56.78
+4.11%
+8.69%
ASM International N.V.
900.80
+4.02%
+4.36%
Akzo Nobel N.V.
51.88
+2.41%
+5.88%
ABN AMRO Bank N.V.
33.94
+1.65%
+4.01%
Adyen N.V.
957.90
+1.58%
+7.53%
CVC Capital Partners plc
13.04
+1.24%
-0.15%
ASR Nederland N.V.
65.76
+1.20%
-2.55%
BE Semiconductor Industries N.V.
273.60
+1.18%
+4.51%
Randstad N.V.
26.10
+1.16%
+8.03%
ING Groep N.V.
26.44
+1.11%
+4.22%
Exor N.V.
67.60
+1.05%
+3.21%
Aegon N.V.
7.47
+0.76%
+2.95%
Koninklijke Philips N.V.
23.37
+0.65%
+7.01%
NN Group N.V.
75.84
+0.42%
+0.13%
InPost S.A.
15.34
+0.26%
+0.79%
DSM-Firmenich AG
71.50
+0.25%
+8.33%
Koninklijke KPN N.V.
4.62
+0.04%
+0.61%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
91.22
-3.16%
-5.00%
Prosus N.V.
39.06
-1.38%
-0.09%
Koninklijke Ahold Delhaize N.V.
36.65
-1.08%
-0.41%
Shell plc
37.11
-0.92%
+1.38%
Wolters Kluwer N.V.
62.50
-0.83%
+2.09%
RELX Plc
28.38
-0.77%
+2.31%
Heineken N.V.
68.86
-0.20%
+4.21%
Unilever PLC
49.33
-0.13%
+2.09%
Universal Music Group N.V.
20.44
-0.05%
-0.44%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
81.45
+6.12%
+2.45%
Umicore S.A.
26.18
+5.74%
+8.72%
D'Ieteren Group S.A.
167.50
+2.13%
+0.18%
KBC Group N.V.
112.60
+2.04%
+0.94%
Solvay S.A.
26.00
+2.04%
-0.84%
Syensqo SA/NV
66.50
+1.60%
+5.64%
Cofinimmo S.A.
84.05
+1.57%
+0.66%
Groupe Bruxelles Lambert S.A.
81.00
+1.12%
+4.52%
Anheuser-Busch InBev SA/NV
71.90
+0.67%
+3.42%
Aedifica S.A.
71.55
+0.63%
+5.76%
Sofina S.A.
223.80
+0.54%
+2.85%
ageas SA/NV
68.10
+0.52%
-0.29%
Ackermans & Van Haaren N.V.
274.00
+0.51%
-2.70%
UCB S.A.
242.00
+0.46%
+2.11%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.02
-2.05%
+1.29%
Lotus Bakeries N.V.
10,840.00
-0.91%
+2.46%
argenx SE
701.00
-0.74%
+1.13%
Elia Group SA/NV
137.60
-0.51%
+6.50%
Azelis Group N.V.
10.31
-0.48%
-3.46%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
73.42
+7.97%
+12.62%
Deutsche Post AG
49.88
+4.11%
+6.58%
Symrise AG
80.00
+3.07%
+8.46%
MTU Aero Engines AG
296.00
+3.06%
+8.39%
adidas AG
154.50
+3.00%
+6.04%
Airbus SE
169.66
+2.20%
+1.20%
Porsche AG Vz
46.22
+1.92%
-0.19%
Continental AG
67.22
+1.88%
-1.00%
Merck KGaA
128.60
+1.74%
+9.59%
Siemens AG
268.60
+1.72%
+3.47%
Porsche Automobil Holding SE
32.29
+1.48%
+1.06%
Rheinmetall AG
1,227.20
+1.47%
+9.57%
HeidelbergCement AG
174.65
+1.33%
+3.25%
Volkswagen AG
89.68
+1.22%
+1.98%
Commerzbank AG
36.28
+1.14%
-0.55%
Siemens Energy AG
175.42
+1.04%
+3.47%
Daimler Truck Holding AG
40.13
+1.03%
+0.85%
Zalando SE
20.84
+0.92%
+7.76%
Mercedes-Benz Group AG
50.12
+0.72%
-0.46%
Henkel AG & Co. KGaA
65.98
+0.70%
+2.64%
Qiagen N.V.
30.29
+0.65%
+6.39%
Deutsche Telekom AG
29.31
+0.62%
+5.89%
SAP SE
151.78
+0.58%
+5.36%
Deutsche Bank AG
28.17
+0.36%
+5.49%
RWE AG
56.64
+0.21%
+2.61%

DAX 40Losers

Name
Price 1D 7D

Vonovia SE
21.12
-5.25%
-2.40%
Fresenius SE & Co. KGaA
38.78
-2.83%
-0.05%
Sartorius AG
232.50
-1.15%
+13.47%
E.on Se
18.30
-1.13%
+2.46%
Münchener Rückversicherungs-Gesellschaft AG in München
469.00
-1.12%
-0.85%
Bayer AG
38.51
-1.03%
+2.12%
Hannover Rück SE
241.40
-0.90%
+1.68%
Deutsche Börse AG
256.00
-0.78%
+4.75%
Brenntag SE
57.50
-0.73%
-6.35%
BASF Se
51.67
-0.42%
-1.82%
Allianz SE
385.60
-0.08%
+2.96%
Beiersdorf AG
72.74
-0.03%
+3.91%
Siemens Healthineers AG
34.50
-0.03%
+3.29%
Covestro AG
59.80
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

Rightmove plc
440.60
+7.25%
+9.06%
easyJet plc
370.20
+5.68%
+7.55%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Croda International Plc
2,991.00
+4.29%
+8.49%
Rolls-Royce Holdings plc
1,248.80
+3.36%
+9.54%
Persimmon Plc
1,094.00
+2.96%
+4.54%
3i Group plc
2,310.00
+2.67%
+4.52%
Melrose Industries PLC
509.60
+2.64%
+7.24%
Diploma PLC
7,025.00
+2.63%
+4.54%
BT Group plc
224.70
+2.37%
-0.79%
Airtel Africa Plc
332.60
+2.28%
+1.28%
BAE Systems plc
1,993.50
+2.07%
+7.73%
Land Securities Group plc
630.00
+1.94%
+8.71%
Scottish Mortgage Investment Trust PLC
1,498.00
+1.90%
+4.10%
IMI plc
2,770.00
+1.84%
+4.69%
Halma plc
4,564.00
+1.60%
+1.74%
International Consolidated Airlines Group S.A.
396.90
+1.59%
+5.92%
Berkeley Group Holdings PLC
3,356.00
+1.39%
+3.45%
Howden Joinery Group Plc
767.00
+1.39%
+6.01%
Legal & General Group Plc
270.90
+1.35%
+2.30%
Informa plc
819.40
+1.31%
+3.64%
Taylor Wimpey plc
79.56
+1.30%
+2.45%
Frasers Group plc
726.00
+1.26%
+7.00%
JD Sports Fashion plc
77.64
+1.20%
+7.80%
HSBC Holdings plc
1,374.20
+1.19%
+3.79%

FTSE 100Losers

Name
Price 1D 7D

ConvaTec Group Plc
197.00
-3.24%
-5.29%
BP p.l.c.
551.20
-2.48%
-0.18%
Experian plc
2,591.00
-2.04%
-0.27%
Fresnillo plc
3,236.00
-1.82%
-2.97%
J Sainsbury plc
309.60
-1.75%
+2.31%
Endeavour Mining plc
4,288.00
-1.54%
-5.49%
Compass Group PLC
31.13
-1.33%
-2.60%
The Sage Group plc
878.80
-1.24%
+1.29%
Prudential plc
1,130.50
-1.22%
-0.40%
Reckitt Benckiser Group plc
4,673.00
-1.12%
+1.65%
Shell plc
3,205.00
-1.05%
+0.33%
Imperial Brands PLC
2,795.00
-1.03%
-0.78%
Marks and Spencer Group plc
347.20
-1.03%
+8.43%
DS Smith Plc
582.50
-1.02%
0.00%
Glencore plc
569.10
-0.85%
-0.91%
LondonMetric Property Plc
186.80
-0.85%
+2.52%
Unite Group Plc
497.00
-0.80%
+3.33%
RELX Plc
2,447.00
-0.77%
+0.99%
AstraZeneca PLC
13,916.00
-0.64%
+2.08%
Admiral Group plc
3,480.00
-0.63%
+5.90%
Vistry Group PLC
266.20
-0.60%
-4.24%
Vodafone Group Public Limited Company
111.35
-0.58%
+0.50%
Hikma Pharmaceuticals PLC
1,459.00
-0.55%
+1.32%
Associated British Foods plc
1,836.00
-0.54%
+2.31%
Kingfisher plc
292.20
-0.41%
+6.92%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
75,652.51
-2.50%
-4.31%
Ethereum USD (ETHUSD)
2,069.25
-2.92%
-6.92%
BNB USD (BNBUSD)
650.51
-1.05%
-3.19%
XRP USD (XRPUSD)
1.337
-2.62%
-6.75%
Solana USD (SOLUSD)
84.740
-2.90%
-4.99%
TRON USD (TRXUSD)
0.3625
-0.70%
+2.98%
Dogecoin USD (DOGEUSD)
0.1031
-2.29%
-8.96%
Zcash USD (ZECUSD)
583.89
-12.02%
+13.35%
UNUS SED LEO USD (LEOUSD)
9.940
+0.41%
-2.36%
Cardano USD (ADAUSD)
0.2445
-2.36%
-6.50%
Bitcoin Cash USD (BCHUSD)
367.30
-3.37%
-13.84%
Monero USD (XMRUSD)
381.41
-2.95%
-0.05%
Chainlink USD (LINKUSD)
9.491
-2.59%
-5.70%
Stellar USD (XLMUSD)
0.1443
-1.50%
-6.63%
Toncoin USD (TONUSD)
1.875
-9.38%
-3.99%
Dai USD (DAIUSD)
0.9995
-0.02%
-0.01%
Litecoin USD (LTCUSD)
53.140
-1.81%
-7.55%
Sui USD (SUIUSD)
1.056
-6.00%
-3.87%
Avalanche USD (AVAXUSD)
9.210
-2.44%
-3.36%
Hedera USD (HBARUSD)
0.0886
-1.36%
-4.54%
Shiba Inu USD (SHIBUSD)
0.00000572
-2.05%
-6.54%
Bittensor USD (TAOUSD)
269.47
-3.63%
-5.53%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
-3.33%

Popular Commodities

Name
Price 1D 7D

Copper
6.379
+1.35%
+1.33%
Cocoa
3,818.000
+1.35%
-4.60%
Brent Crude Oil
103.540
+0.94%
-5.24%
Aluminium
3,628.500
+0.44%
+3.08%
Crude Oil
96.600
+0.26%
-8.37%
Corn
463.250
+0.22%
+1.65%
Silver
76.199
-0.69%
-1.74%
Gold
4,510.500
-0.70%
-1.13%
Coffee
271.450
-0.71%
-4.62%
Cotton
77.340
-0.82%
-4.06%
Platinum
1,939.700
-1.28%
-2.62%
Sugar
14.680
-1.48%
-0.81%
Palladium
1,360.300
-1.85%
-4.63%
Natural Gas
2.907
-3.68%
-1.79%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2735
+0.15%
+0.24%
GBP/USD
1.3420
-0.08%
+0.76%
EUR/USD
1.1602
-0.13%
-0.20%
JPY/USD
0.0063
-0.13%
-0.22%
AUD/USD
0.7130
-0.28%
-0.21%
NZD/USD
0.5851
-0.37%
+0.31%