Asset Index | Bitease

S&P 100 Index ●

3,450.49

-0.05%

NASDAQ 100 ●

26,022.79

+0.32%

AEX Index ●

997.13

-0.45%

BEL 20 ●

5,374.75

-0.41%

DAX 40 ●

24,841.92

-0.21%

FTSE 100 ●

10,154.43

-0.52%

Popular assets

Bitcoin USD

89,148.91

+0.04%

S&P 100 Index

3,450.49

-0.05%

NASDAQ 100

26,022.79

+0.32%

Gold

5,303.600

+4.35%

Brent Crude Oil

68.400

+1.23%

EUR/USD

1.1956

+0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
48.78
+11.04%
-10.08%
Texas Instruments Incorporated
216.17
+9.94%
+11.19%
AT&T Inc.
24.08
+4.70%
+2.47%
UnitedHealth Group Incorporated
294.02
+4.00%
-15.45%
ProShares Ultra Semiconductors
60.49
+3.93%
+7.29%
CVS Health Corporation
74.03
+2.82%
-9.15%
NVIDIA Corporation
191.52
+1.59%
+4.47%
ConocoPhillips
101.39
+1.52%
+4.36%
Johnson & Johnson
227.72
+1.46%
+4.45%
BlackRock, Inc.
1,121.67
+1.35%
-0.55%
Deere & Company
525.01
+1.12%
-0.85%
T-Mobile US, Inc.
186.25
+0.95%
+1.44%
The Goldman Sachs Group, Inc.
936.81
+0.76%
-1.70%
Adobe Inc.
299.58
+0.73%
+1.82%
FedEx Corporation
314.65
+0.71%
+2.51%
Caterpillar Inc.
643.28
+0.68%
-0.33%
Capital One Financial Corporation
218.41
+0.60%
-5.45%
Visa Inc.
326.98
+0.53%
+0.52%
Chevron Corporation
169.91
+0.51%
+1.91%
Emerson Electric Co.
148.42
+0.51%
-0.77%
NextEra Energy, Inc.
87.57
+0.48%
+4.44%
Alphabet Inc.
336.01
+0.44%
+2.32%
Lockheed Martin Corporation
597.27
+0.39%
+1.88%
Alphabet Inc.
336.28
+0.38%
+2.41%
Cisco Systems, Inc.
78.96
+0.36%
+7.15%

S&P 100 IndexLosers

Name
Price 1D 7D

Danaher Corporation
224.54
-4.76%
-7.23%
United Parcel Service, Inc.
103.68
-3.28%
-4.42%
General Dynamics Corporation
356.68
-2.71%
-2.22%
Amgen Inc.
342.22
-2.59%
-0.40%
PayPal Holdings, Inc.
54.08
-2.58%
-3.24%
Thermo Fisher Scientific Inc.
608.02
-2.55%
-4.44%
Pfizer Inc.
25.86
-2.42%
-0.12%
AbbVie Inc.
218.67
-2.35%
+1.17%
Target Corporation
101.74
-2.27%
-4.06%
Mondelez International, Inc.
57.73
-2.19%
+0.66%
The Kraft Heinz Company
23.19
-2.15%
+3.53%
Union Pacific Corporation
227.71
-2.08%
-0.73%
Abbott Laboratories
106.05
-2.05%
-12.16%
Accenture plc
270.43
-1.95%
-3.67%
Honeywell International Inc.
216.64
-1.93%
-1.15%
General Motors Company
84.90
-1.71%
+4.91%
Bristol-Myers Squibb Company
54.62
-1.69%
+0.22%
GE Aerospace
292.48
-1.68%
-8.17%
Lowe's Companies, Inc.
269.42
-1.65%
-2.78%
Eli Lilly and Company
1,023.80
-1.51%
-5.07%
American Tower Corporation
177.51
-1.42%
-0.37%
NIKE, Inc.
62.24
-1.35%
-4.85%
3M Company
155.94
-1.34%
+0.04%
The Home Depot, Inc.
375.30
-1.33%
-2.43%
Booking Holdings Inc.
5,085.22
-1.32%
-1.52%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
48.78
+11.04%
-10.08%
Texas Instruments Incorporated
216.17
+9.94%
+11.19%
Microchip Technology Incorporated
80.28
+6.81%
+5.35%
Micron Technology, Inc.
435.28
+6.10%
+11.87%
NXP Semiconductors N.V.
240.03
+4.62%
+2.70%
Analog Devices, Inc.
317.63
+4.54%
+4.15%
ON Semiconductor Corporation
64.93
+3.67%
+2.85%
PACCAR Inc
123.06
+1.86%
-0.16%
Synopsys, Inc.
511.35
+1.72%
-2.03%
Datadog, Inc.
140.56
+1.70%
+13.85%
NVIDIA Corporation
191.52
+1.59%
+4.47%
Verisk Analytics, Inc.
219.03
+1.27%
+1.13%
Applied Materials, Inc.
336.75
+1.21%
+3.54%
T-Mobile US, Inc.
186.25
+0.95%
+1.44%
Marvell Technology, Inc.
83.62
+0.83%
+1.30%
Vertex Pharmaceuticals Incorporated
477.91
+0.79%
+3.64%
O'Reilly Automotive, Inc.
101.37
+0.75%
+2.62%
Adobe Inc.
299.58
+0.73%
+1.82%
Diamondback Energy, Inc.
160.27
+0.72%
+4.75%
Cadence Design Systems, Inc.
320.49
+0.67%
+2.12%
KLA Corporation
1,627.20
+0.67%
+7.05%
Atlassian Corporation
134.76
+0.67%
+10.09%
Copart, Inc.
40.62
+0.62%
-1.67%
Lam Research Corporation
239.58
+0.47%
+4.90%
Fortinet, Inc.
82.08
+0.45%
+8.36%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Arm Holdings plc American Depositary Shares
109.96
-4.28%
-3.48%
PDD Holdings Inc.
102.81
-3.84%
-2.94%
GLOBALFOUNDRIES Inc.
45.79
-3.42%
-0.22%
Lululemon Athletica Inc.
180.35
-3.24%
-5.00%
Keurig Dr Pepper Inc.
26.71
-3.19%
-3.57%
Regeneron Pharmaceuticals, Inc.
751.13
-2.61%
+0.24%
Amgen Inc.
342.22
-2.59%
-0.40%
PayPal Holdings, Inc.
54.08
-2.58%
-3.24%
AstraZeneca PLC
93.22
-2.49%
+2.96%
Roper Technologies, Inc.
360.37
-2.41%
-10.94%
Paychex, Inc.
102.45
-2.37%
-4.42%
Dollar Tree, Inc.
119.10
-2.25%
-10.41%
Mondelez International, Inc.
57.73
-2.19%
+0.66%
ASML Holding N.V.
1,422.92
-2.18%
+4.62%
The Kraft Heinz Company
23.19
-2.15%
+3.53%
Honeywell International Inc.
216.64
-1.93%
-1.15%
Cognizant Technology Solutions Corporation
83.30
-1.59%
-0.87%
CrowdStrike Holdings, Inc.
469.19
-1.57%
+5.23%
CoStar Group, Inc.
65.20
-1.54%
+0.66%
Automatic Data Processing, Inc.
250.69
-1.50%
-2.45%
Illumina, Inc.
149.86
-1.47%
-1.72%
Booking Holdings Inc.
5,085.22
-1.32%
-1.52%
GE HealthCare Technologies Inc.
79.26
-1.32%
-2.27%
Intuit Inc.
538.70
-1.23%
+2.63%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
79.16
+2.62%
+2.41%
Aegon N.V.
6.59
+2.27%
+1.95%
Shell plc
31.64
+1.54%
+0.24%
ArcelorMittal S.A.
46.78
+1.12%
+7.34%
NN Group N.V.
65.96
+1.04%
+2.07%
CVC Capital Partners plc
14.90
+1.02%
+1.78%
Wolters Kluwer N.V.
81.32
+0.94%
-3.28%
Heineken N.V.
67.60
+0.93%
+0.90%
Randstad N.V.
28.30
+0.75%
-0.77%
Akzo Nobel N.V.
58.78
+0.72%
-0.51%
ASR Nederland N.V.
61.06
+0.63%
+1.36%
Exor N.V.
68.70
+0.22%
-2.55%
Prosus N.V.
50.34
+0.20%
-0.75%
Koninklijke Ahold Delhaize N.V.
32.42
+0.06%
-1.22%
Koninklijke Philips N.V.
24.41
+0.04%
-1.13%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
1,283.00
-3.88%
-8.89%
BE Semiconductor Industries N.V.
169.45
-3.58%
-2.64%
ABN AMRO Bank N.V.
30.78
-2.32%
+1.28%
ASML Holding N.V.
1,194.40
-1.91%
+3.43%
ASM International N.V.
715.60
-1.19%
0.00%
InPost S.A.
13.23
-1.12%
-0.53%
RELX Plc
31.28
-1.08%
-8.32%
Unilever PLC
55.87
-0.69%
+1.49%
Koninklijke KPN N.V.
3.98
-0.62%
+4.46%
DSM-Firmenich AG
65.08
-0.06%
-0.21%
ING Groep N.V.
24.85
-0.04%
+2.96%
Universal Music Group N.V.
20.83
0.00%
+1.12%
JDE Peet's N.V.
31.64
0.00%
+0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.33
+3.87%
+0.12%
Aedifica S.A.
75.55
+2.51%
+3.21%
Lotus Bakeries N.V.
9,900.00
+2.48%
+10.37%
D'Ieteren Group S.A.
196.00
+2.35%
+5.04%
ageas SA/NV
59.55
+2.06%
+1.28%
Cofinimmo S.A.
89.15
+1.89%
+3.60%
Melexis N.V.
64.75
+1.65%
+1.65%
Elia Group SA/NV
122.30
+1.49%
+8.90%
Warehouses De Pauw
23.30
+1.39%
+5.24%
Syensqo SA/NV
72.26
+1.37%
-0.99%
Groupe Bruxelles Lambert S.A.
79.50
+0.57%
+0.57%
Ackermans & Van Haaren N.V.
245.60
+0.49%
+4.16%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
253.30
-3.32%
+0.16%
argenx SE
710.20
-3.00%
+2.04%
Solvay S.A.
25.38
-1.78%
+0.63%
KBC Group N.V.
118.30
-0.59%
+2.82%
Umicore S.A.
21.28
-0.37%
+8.02%
Anheuser-Busch InBev SA/NV
58.72
-0.17%
+0.07%
Sofina S.A.
245.80
-0.08%
+0.99%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Daimler Truck Holding AG
41.86
+3.33%
+1.16%
Infineon Technologies AG
43.42
+2.60%
+5.70%
Brenntag SE
50.72
+2.16%
+2.36%
Vonovia SE
24.45
+1.79%
+1.79%
Deutsche Börse AG
209.30
+1.06%
0.00%
Deutsche Telekom AG
27.25
+0.96%
+3.57%
E.on Se
17.80
+0.94%
+5.11%
Beiersdorf AG
97.56
+0.85%
-1.75%
Mercedes-Benz Group AG
57.41
+0.84%
-0.61%
Allianz SE
367.90
+0.71%
-0.05%
Volkswagen AG
102.85
+0.54%
+4.04%
Henkel AG & Co. KGaA
71.98
+0.36%
+0.70%
SAP SE
196.14
+0.31%
+2.67%
Bayerische Motoren Werke AG
87.00
+0.23%
+0.30%
RWE AG
52.94
+0.23%
+2.40%
Siemens Energy AG
142.50
+0.21%
+7.14%
Zalando SE
24.11
+0.21%
-1.15%
Covestro AG
60.66
+0.03%
0.00%

DAX 40Losers

Name
Price 1D 7D

Fresenius SE & Co. KGaA
47.65
-3.80%
+0.02%
Bayer AG
45.19
-3.31%
+5.86%
Sartorius AG
250.30
-2.30%
-0.87%
Airbus SE
195.02
-2.18%
-5.92%
MTU Aero Engines AG
371.30
-2.13%
-2.29%
Porsche AG Vz
41.10
-2.10%
-1.06%
Deutsche Bank AG
32.87
-1.98%
+2.35%
adidas AG
144.55
-1.70%
-5.18%
Qiagen N.V.
44.72
-1.69%
-3.32%
Siemens Healthineers AG
42.47
-1.69%
-2.66%
HeidelbergCement AG
235.20
-1.59%
+2.75%
Commerzbank AG
35.15
-1.37%
+2.60%
Deutsche Post AG
46.40
-1.34%
+0.87%
Merck KGaA
127.05
-1.09%
+2.38%
Siemens AG
250.90
-0.99%
-0.87%
Continental AG
66.56
-0.95%
+3.32%
Münchener Rückversicherungs-Gesellschaft AG in München
507.60
-0.67%
+0.08%
BASF Se
45.94
-0.35%
+1.30%
Rheinmetall AG
1,845.00
-0.27%
-0.46%
Hannover Rück SE
236.20
-0.25%
-0.25%
Symrise AG
72.50
-0.25%
-0.38%
Porsche Automobil Holding SE
36.27
0.00%
+0.47%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
4,530.00
+4.28%
+5.89%
B&M European Value Retail S.A.
176.10
+3.47%
+1.73%
Scottish Mortgage Investment Trust PLC
1,235.50
+2.11%
+3.87%
Persimmon Plc
1,449.50
+1.86%
+3.42%
Centrica plc
190.95
+1.81%
+4.12%
DCC plc
4,662.00
+1.79%
+4.20%
Bunzl plc
2,052.00
+1.68%
-1.63%
Unite Group Plc
575.00
+1.59%
+0.70%
Kingfisher plc
336.80
+1.57%
+4.92%
Legal & General Group Plc
264.80
+1.57%
+1.49%
Ashtead Group plc
5,112.00
+1.55%
0.00%
Prudential plc
1,199.00
+1.52%
+2.74%
Taylor Wimpey plc
108.10
+1.50%
+0.89%
Berkeley Group Holdings PLC
4,134.00
+1.47%
+3.25%
Auto Trader Group plc
556.80
+1.46%
-0.75%
Aviva plc
634.60
+1.37%
-4.37%
BT Group plc
189.65
+1.36%
+3.04%
Phoenix Group Holdings plc
743.50
+1.36%
+1.64%
Shell plc
2,732.50
+1.32%
-0.04%
Admiral Group plc
2,694.00
+1.28%
-8.62%
Marks and Spencer Group plc
369.90
+1.26%
+2.89%
SEGRO Plc
760.00
+1.14%
+5.26%
Pershing Square Holdings, Ltd.
4,598.00
+1.10%
+1.19%
Severn Trent Plc
2,932.00
+1.07%
+2.66%
easyJet plc
475.70
+1.06%
-1.53%

FTSE 100Losers

Name
Price 1D 7D

Burberry Group plc
1,115.00
-4.70%
-12.89%
Smiths Group plc
2,530.00
-3.29%
-3.21%
AstraZeneca PLC
13,508.00
-2.68%
+1.27%
Rolls-Royce Holdings plc
1,208.00
-2.58%
-3.75%
Airtel Africa Plc
351.60
-2.50%
-1.40%
Rentokil Initial plc
465.70
-2.43%
-0.81%
GSK plc
1,817.50
-2.42%
+1.68%
Experian plc
2,719.00
-2.37%
-11.43%
Halma plc
3,568.00
-2.35%
-3.83%
JD Sports Fashion plc
82.56
-2.34%
+0.61%
Melrose Industries PLC
627.40
-2.27%
-0.73%
Barclays PLC
479.80
-2.04%
+0.88%
Entain Plc
637.40
-1.70%
-6.70%
InterContinental Hotels Group PLC
133.75
-1.65%
-2.01%
ConvaTec Group Plc
229.20
-1.63%
-0.17%
NatWest Group plc
657.20
-1.56%
+1.17%
Diploma PLC
5,405.00
-1.55%
-0.64%
HSBC Holdings plc
1,258.60
-1.46%
+2.24%
Smith & Nephew plc
1,227.00
-1.29%
+0.82%
Antofagasta plc
3,708.00
-1.28%
+3.14%
Croda International Plc
2,748.00
-1.12%
-0.87%
Whitbread plc
2,749.00
-1.12%
+1.29%
Haleon plc
372.50
-1.09%
-1.25%
RELX Plc
2,692.00
-1.03%
-9.36%
DS Smith Plc
582.50
-1.02%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
89,148.91
+0.04%
-0.24%
Ethereum USD (ETHUSD)
3,009.54
-0.41%
+1.00%
BNB USD (BNBUSD)
902.80
+0.59%
+2.27%
XRP USD (XRPUSD)
1.915
+0.10%
-1.60%
Solana USD (SOLUSD)
125.46
-1.23%
-3.07%
TRON USD (TRXUSD)
0.2944
+0.05%
-1.54%
Dogecoin USD (DOGEUSD)
0.1254
-0.54%
-0.89%
Cardano USD (ADAUSD)
0.3598
-0.07%
-1.60%
Bitcoin Cash USD (BCHUSD)
589.98
-1.65%
+1.00%
Monero USD (XMRUSD)
470.18
+0.10%
-9.81%
UNUS SED LEO USD (LEOUSD)
9.210
+1.29%
+4.00%
Chainlink USD (LINKUSD)
11.875
-1.24%
-4.16%
Stellar USD (XLMUSD)
0.2100
+0.85%
-1.07%
Zcash USD (ZECUSD)
372.08
-6.80%
+4.66%
Sui USD (SUIUSD)
1.412
-1.87%
-6.46%
Litecoin USD (LTCUSD)
69.533
-0.58%
+1.63%
Avalanche USD (AVAXUSD)
12.090
-0.24%
-2.50%
Shiba Inu USD (SHIBUSD)
0.00000781
-0.26%
-2.13%
Hedera USD (HBARUSD)
0.1074
-0.67%
-1.74%
Dai USD (DAIUSD)
0.9989
-0.10%
-0.10%
Toncoin USD (TONUSD)
1.538
+1.19%
-1.40%
Cronos USD (CROUSD)
0.0907
-0.33%
-1.31%

Popular Commodities

Name
Price 1D 7D

Palladium
2,095.500
+11.43%
+11.31%
Silver
116.620
+10.06%
+25.89%
Platinum
2,705.100
+6.61%
+8.41%
Gold
5,303.600
+4.35%
+9.64%
Aluminium
3,224.000
+1.96%
+6.32%
Crude Oil
63.210
+1.31%
+4.27%
Brent Crude Oil
68.400
+1.23%
+4.84%
Copper
5.925
+1.08%
+2.72%
Corn
430.000
+0.82%
+1.96%
Cotton
63.640
-0.47%
-1.03%
Sugar
14.720
-0.74%
-0.14%
Natural Gas
3.732
-2.30%
-23.45%
Coffee
351.000
-4.42%
+1.01%
Cocoa
4,146.000
-6.47%
-6.79%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7035
+0.33%
+4.06%
NZD/USD
0.6057
+0.23%
+3.68%
EUR/USD
1.1956
+0.02%
+2.30%
GBP/USD
1.3800
-0.03%
+2.80%
JPY/USD
0.0065
-0.71%
+3.24%
CHF/USD
1.3022
-0.89%
+3.62%