FlagS&P 100 Index ●
3,689.33
-0.32%
FlagNASDAQ 100 ●
29,173.02
-1.77%
FlagAEX Index ●
1,079.00
-0.32%
FlagBEL 20 ●
5,724.43
-0.14%
FlagDAX 40 ●
25,477.00
+0.04%
FlagFTSE 100 ●
10,665.88
+0.13%

Popular assets

Bitcoin USD
62,674.78
-1.02%
S&P 500 Index
7,503.36
-0.45%
NASDAQ 100
29,173.02
-1.77%
Gold
4,137.800
-0.47%
Brent Crude Oil
76.060
+2.56%
EUR/USD
1.1414
+0.04%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Gilead Sciences, Inc.
    136.36
    +5.21%
    +8.25%
  2. Dow Inc.
    28.64
    +4.77%
    +6.00%
  3. ConocoPhillips
    108.44
    +4.69%
    +5.06%
  4. Accenture plc
    142.14
    +3.78%
    +8.40%
  5. Chevron Corporation
    173.94
    +3.47%
    +4.98%
  6. Intuit Inc.
    281.17
    +3.32%
    +5.28%
  7. Johnson & Johnson
    267.24
    +3.05%
    +5.22%
  8. Eli Lilly and Company
    1,235.56
    +2.96%
    +3.68%
  9. Meta Platforms, Inc.
    615.58
    +2.55%
    +0.44%
  10. UnitedHealth Group Incorporated
    428.19
    +2.44%
    +0.39%
  11. Salesforce, Inc.
    169.52
    +2.34%
    +3.85%
  12. AT&T Inc.
    21.06
    +2.31%
    +2.83%
  13. The Procter & Gamble Company
    152.75
    +2.30%
    +3.61%
  14. Bristol-Myers Squibb Company
    57.97
    +2.24%
    +2.71%
  15. International Business Machines Corporation
    306.13
    +2.21%
    +6.94%
  16. CVS Health Corp.
    104.33
    +2.20%
    -0.46%
  17. American Tower Corporation
    165.25
    +1.94%
    -0.50%
  18. The Kraft Heinz Company
    25.30
    +1.93%
    +1.16%
  19. Charter Communications, Inc.
    138.02
    +1.90%
    -1.30%
  20. Duke Energy Corporation
    128.22
    +1.79%
    +1.95%
  21. Mondelez International, Inc.
    60.22
    +1.77%
    +1.47%
  22. Colgate-Palmolive Company
    95.03
    +1.76%
    +2.45%
  23. United Parcel Service, Inc.
    111.96
    +1.76%
    +2.21%
  24. Merck & Co., Inc.
    128.86
    +1.64%
    +2.78%
  25. Philip Morris International Inc.
    187.79
    +1.64%
    +5.68%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    110.39
    -9.66%
    -13.09%
  2. Advanced Micro Devices, Inc.
    516.11
    -6.51%
    -4.58%
  3. ProShares Ultra Semiconductors
    85.68
    -5.18%
    -9.62%
  4. Deere & Company
    603.61
    -4.98%
    -3.83%
  5. Tesla, Inc.
    402.90
    -4.02%
    -5.27%
  6. Texas Instruments Incorporated
    293.30
    -3.36%
    -1.71%
  7. GE Aerospace
    366.98
    -3.09%
    -2.12%
  8. Caterpillar Inc.
    940.12
    -3.07%
    -5.17%
  9. Honeywell International Inc.
    225.05
    -2.65%
    +1.49%
  10. Emerson Electric Co.
    137.91
    -2.58%
    -1.15%
  11. General Motors Company
    76.03
    -2.34%
    +0.68%
  12. Citigroup Inc.
    140.75
    -2.16%
    +0.44%
  13. Cisco Systems, Inc.
    111.79
    -1.92%
    -4.46%
  14. Ford Motor Company
    13.57
    -1.88%
    -0.51%
  15. QUALCOMM Incorporated
    182.97
    -1.88%
    +0.58%
  16. American Express Company
    349.58
    -1.81%
    +0.45%
  17. Capital One Financial Corporation
    202.89
    -1.75%
    -0.94%
  18. The Home Depot, Inc.
    345.21
    -1.55%
    -1.60%
  19. Oracle Corporation
    141.64
    -1.47%
    -0.60%
  20. Visa Inc.
    352.20
    -1.41%
    +0.32%
  21. Lowe's Companies, Inc.
    220.90
    -1.29%
    -0.46%
  22. The Boeing Company
    231.68
    -1.22%
    +5.99%
  23. The Goldman Sachs Group, Inc.
    1,042.98
    -1.17%
    +2.29%
  24. Broadcom Inc.
    370.78
    -0.83%
    +0.39%
  25. 3M Company
    158.00
    -0.72%
    -1.23%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cognizant Technology Solutions Corporation
    43.94
    +6.21%
    +6.99%
  2. Gilead Sciences, Inc.
    136.36
    +5.21%
    +8.25%
  3. Workday, Inc.
    143.65
    +4.10%
    +10.27%
  4. CoStar Group, Inc.
    29.87
    +4.08%
    +1.74%
  5. Regeneron Pharmaceuticals, Inc.
    676.23
    +4.07%
    +8.25%
  6. Diamondback Energy, Inc.
    180.56
    +3.93%
    +5.00%
  7. DoorDash, Inc.
    195.72
    +3.85%
    +3.63%
  8. CDW Corporation
    139.23
    +3.76%
    +0.59%
  9. Atlassian Corporation
    88.39
    +3.38%
    +6.28%
  10. Intuit Inc.
    281.17
    +3.32%
    +5.28%
  11. O'Reilly Automotive, Inc.
    86.65
    +2.86%
    -6.52%
  12. Paychex, Inc.
    108.12
    +2.59%
    +5.27%
  13. Automatic Data Processing, Inc.
    245.60
    +2.55%
    +4.19%
  14. Meta Platforms, Inc.
    615.58
    +2.55%
    +0.44%
  15. Verisk Analytics, Inc.
    192.25
    +2.37%
    +4.64%
  16. Autodesk, Inc.
    212.38
    +2.33%
    +6.32%
  17. Baker Hughes Company
    54.47
    +2.29%
    +1.21%
  18. Cintas Corporation
    181.83
    +2.01%
    +4.36%
  19. The Kraft Heinz Company
    25.30
    +1.93%
    +1.16%
  20. Charter Communications, Inc.
    138.02
    +1.90%
    -1.30%
  21. Mondelez International, Inc.
    60.22
    +1.77%
    +1.47%
  22. DexCom, Inc.
    73.57
    +1.64%
    +6.84%
  23. T-Mobile US, Inc.
    184.73
    +1.62%
    +6.74%
  24. Adobe Inc.
    221.54
    +1.59%
    +5.01%
  25. Ross Stores, Inc.
    214.67
    +1.57%
    +1.31%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    110.39
    -9.66%
    -13.09%
  2. Marvell Technology, Inc.
    230.70
    -7.45%
    -15.20%
  3. KLA Corporation
    216.47
    -7.22%
    -18.68%
  4. Lam Research Corporation
    326.13
    -6.87%
    -16.65%
  5. Arm Holdings plc American Depositary Shares
    300.43
    -6.77%
    -10.98%
  6. Advanced Micro Devices, Inc.
    516.11
    -6.51%
    -4.58%
  7. Applied Materials, Inc.
    554.50
    -6.46%
    -14.81%
  8. Palo Alto Networks, Inc.
    337.04
    -5.73%
    -4.26%
  9. Micron Technology, Inc.
    938.38
    -4.71%
    -9.10%
  10. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  11. GLOBALFOUNDRIES Inc.
    65.84
    -4.46%
    -14.75%
  12. ASML Holding N.V.
    1,747.28
    -4.26%
    -5.20%
  13. Tesla, Inc.
    402.90
    -4.02%
    -5.27%
  14. Microchip Technology Incorporated
    84.15
    -3.93%
    -5.12%
  15. ON Semiconductor Corporation
    91.10
    -3.79%
    -3.73%
  16. Super Micro Computer, Inc.
    26.25
    -3.46%
    -5.06%
  17. Texas Instruments Incorporated
    293.30
    -3.36%
    -1.71%
  18. Honeywell International Inc.
    225.05
    -2.65%
    +1.49%
  19. NXP Semiconductors N.V.
    273.15
    -2.62%
    -2.16%
  20. Analog Devices, Inc.
    379.03
    -2.52%
    -2.56%
  21. Constellation Energy Corporation
    239.71
    -2.51%
    +1.36%
  22. Fastenal Company
    47.11
    -2.48%
    -1.34%
  23. Moderna, Inc.
    79.77
    -2.48%
    +10.03%
  24. CrowdStrike Holdings, Inc.
    194.62
    -2.39%
    +0.74%
  25. Fortinet, Inc.
    158.67
    -2.27%
    -0.19%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    60.18
    +3.97%
    +5.21%
  2. Shell plc
    35.28
    +3.26%
    +5.00%
  3. Unilever PLC
    55.04
    +3.05%
    +3.32%
  4. Prosus N.V.
    39.31
    +3.01%
    +2.22%
  5. RELX Plc
    28.86
    +3.00%
    +4.26%
  6. dsm-firmenich AG
    85.68
    +2.83%
    +4.28%
  7. Koninklijke Ahold Delhaize N.V.
    36.33
    +2.51%
    +3.33%
  8. Heineken N.V.
    76.82
    +2.13%
    +3.14%
  9. Koninklijke KPN N.V.
    4.23
    +1.27%
    +1.15%
  10. Koninklijke Philips N.V.
    24.66
    +0.65%
    +2.92%
  11. Randstad N.V.
    28.48
    +0.60%
    +6.51%
  12. NN Group N.V.
    76.10
    +0.45%
    +0.37%
  13. Universal Music Group N.V.
    18.83
    +0.37%
    -0.32%
  14. Akzo Nobel N.V.
    59.88
    +0.30%
    +0.84%
  15. CVC Capital Partners PLC
    13.41
    +0.07%
    +2.76%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,509.80
    -7.28%
    -8.03%
  2. ASM International N.V.
    896.60
    -7.03%
    -9.71%
  3. BE Semiconductor Industries N.V.
    241.90
    -6.28%
    -14.10%
  4. IMCD N.V.
    82.84
    -2.63%
    +3.91%
  5. ArcelorMittal S.A.
    56.12
    -1.47%
    +7.84%
  6. ING Groep N.V.
    28.35
    -1.29%
    +2.57%
  7. Adyen N.V.
    858.10
    -1.21%
    +1.04%
  8. Exor N.V.
    69.35
    -0.50%
    +1.91%
  9. ABN AMRO Bank N.V.
    38.49
    -0.36%
    +3.94%
  10. ASR Nederland N.V.
    66.80
    -0.30%
    +1.06%
  11. Aegon N.V.
    7.71
    -0.26%
    +1.69%
  12. InPost S.A.
    15.41
    0.00%
    0.00%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    66.50
    +1.76%
    +3.34%
  2. Anheuser-Busch InBev SA/NV
    70.58
    +1.61%
    -0.90%
  3. Aedifica S.A.
    70.10
    +1.30%
    -0.36%
  4. Warehouses De Pauw
    22.24
    +1.00%
    +1.18%
  5. Lotus Bakeries N.V.
    11,400.00
    +0.35%
    -1.04%
  6. Solvay S.A.
    26.22
    +0.15%
    -0.23%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    72.70
    -8.44%
    -7.21%
  2. Umicore S.A.
    20.36
    -4.23%
    -1.45%
  3. Ackermans & Van Haaren N.V.
    274.00
    -1.86%
    -1.72%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. D'Ieteren Group S.A.
    177.80
    -1.17%
    0.00%
  6. Azelis Group N.V.
    9.89
    -1.10%
    +5.16%
  7. Sofina S.A.
    228.20
    -0.95%
    0.00%
  8. Groupe Bruxelles Lambert S.A.
    78.45
    -0.38%
    -1.38%
  9. Elia Group SA/NV
    137.60
    -0.29%
    +1.62%
  10. UCB S.A.
    253.80
    -0.24%
    -1.59%
  11. argenx SE
    812.20
    -0.10%
    +2.34%
  12. KBC Group N.V.
    121.00
    -0.08%
    +1.09%
  13. ageas SA/NV
    70.65
    -0.07%
    +1.29%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    77.98
    +3.28%
    +2.52%
  2. SAP SE
    143.90
    +2.74%
    +2.14%
  3. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    508.00
    +2.44%
    +3.53%
  4. Hannover Rück SE
    249.40
    +2.38%
    +2.47%
  5. Deutsche Börse AG
    259.70
    +2.16%
    +8.62%
  6. Deutsche Post AG
    56.68
    +1.72%
    +5.27%
  7. adidas AG
    187.90
    +1.35%
    +3.81%
  8. Symrise AG
    90.94
    +1.34%
    +1.52%
  9. Henkel AG & Co. KGaA
    75.66
    +1.26%
    +1.89%
  10. Mercedes-Benz Group AG
    45.97
    +1.24%
    +4.98%
  11. Deutsche Telekom AG
    25.74
    +1.18%
    +5.97%
  12. Siemens Healthineers AG
    35.25
    +1.06%
    +2.23%
  13. Bayerische Motoren Werke AG
    60.74
    +1.03%
    +4.36%
  14. Sartorius AG
    232.20
    +1.00%
    +1.22%
  15. Allianz SE
    422.80
    +0.62%
    +2.10%
  16. Fresenius SE & Co. KGaA
    43.41
    +0.49%
    +5.80%
  17. Porsche AG Vz
    47.27
    +0.49%
    +7.16%
  18. Volkswagen AG
    75.80
    +0.40%
    +8.38%
  19. E.on Se
    19.06
    +0.32%
    +7.90%
  20. Commerzbank AG
    38.28
    +0.29%
    +3.07%
  21. Zalando SE
    27.24
    +0.18%
    +6.16%
  22. Qiagen N.V.
    34.12
    +0.13%
    -0.93%
  23. BASF Se
    47.36
    +0.05%
    +1.19%
  24. Deutsche Bank AG
    32.31
    +0.03%
    +8.59%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    155.30
    -8.88%
    -4.92%
  2. Infineon Technologies AG
    70.83
    -8.26%
    -9.08%
  3. Siemens AG
    269.60
    -4.26%
    -1.41%
  4. Airbus SE
    203.90
    -2.65%
    +2.84%
  5. MTU Aero Engines AG
    368.10
    -2.18%
    -0.43%
  6. Continental AG
    72.88
    -1.96%
    +0.75%
  7. Rheinmetall AG
    1,111.60
    -1.63%
    +5.81%
  8. RWE AG
    56.58
    -1.57%
    +1.14%
  9. Merck KGaA
    141.75
    -0.74%
    -1.90%
  10. Bayer Aktiengesellschaft
    50.82
    -0.70%
    +3.71%
  11. HeidelbergCement AG
    174.20
    -0.66%
    +5.74%
  12. Vonovia SE
    22.38
    -0.40%
    +4.87%
  13. Porsche Automobil Holding SE
    28.27
    -0.35%
    +4.05%
  14. Brenntag SE
    55.90
    -0.32%
    +4.64%
  15. Covestro AG
    59.90
    0.00%
    +0.17%
  16. Daimler Truck Holding AG
    43.93
    0.00%
    +4.17%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Hikma Pharmaceuticals PLC
    1,661.00
    +7.58%
    +8.99%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. WPP plc
    267.80
    +4.36%
    +9.53%
  4. Associated British Foods plc
    1,970.00
    +3.77%
    +2.42%
  5. Diageo plc
    1,564.50
    +3.47%
    +5.46%
  6. Shell plc
    3,011.00
    +3.38%
    +4.82%
  7. Compass Group PLC
    32.50
    +2.95%
    +1.47%
  8. Unilever PLC
    4,689.00
    +2.90%
    +2.80%
  9. RELX Plc
    2,461.00
    +2.84%
    +4.28%
  10. Pearson plc
    1,268.00
    +2.38%
    +2.59%
  11. Tesco PLC
    470.00
    +2.37%
    +2.33%
  12. Reckitt Benckiser Group plc
    5,194.00
    +2.08%
    +4.13%
  13. London Stock Exchange Group plc
    9,034.00
    +2.06%
    +8.17%
  14. Haleon plc
    365.40
    +1.92%
    +4.25%
  15. Land Securities Group plc
    667.50
    +1.91%
    +2.93%
  16. AstraZeneca PLC
    14,364.00
    +1.87%
    +3.68%
  17. Experian plc
    2,701.00
    +1.81%
    +4.73%
  18. J Sainsbury plc
    337.20
    +1.75%
    +2.00%
  19. BT Group plc
    190.10
    +1.66%
    +1.96%
  20. Rentokil Initial plc
    452.00
    +1.64%
    +3.20%
  21. BP p.l.c.
    474.55
    +1.44%
    +4.16%
  22. National Grid plc
    1,247.50
    +1.34%
    +3.01%
  23. ConvaTec Group Plc
    223.00
    +1.27%
    +2.20%
  24. JD Sports Fashion plc
    83.38
    +1.26%
    -1.00%
  25. SEGRO Plc
    881.00
    +1.26%
    -0.56%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Airtel Africa Plc
    324.00
    -5.26%
    -0.06%
  2. Anglo American plc
    3,610.00
    -4.60%
    -3.01%
  3. Fresnillo plc
    2,723.00
    -4.52%
    -2.54%
  4. Halma plc
    3,730.00
    -4.51%
    -5.43%
  5. Diploma PLC
    6,785.00
    -4.03%
    -5.57%
  6. Rolls-Royce Holdings plc
    1,447.80
    -3.74%
    -0.90%
  7. Antofagasta plc
    3,768.00
    -3.51%
    -0.26%
  8. The Weir Group PLC
    2,418.00
    -3.13%
    -0.66%
  9. Rio Tinto Group
    6,825.00
    -3.00%
    -3.83%
  10. Scottish Mortgage Investment Trust PLC
    1,465.50
    -2.91%
    -1.31%
  11. Spirax-Sarco Engineering plc
    6,510.00
    -2.91%
    -4.05%
  12. IMI plc
    2,814.00
    -2.90%
    -3.76%
  13. Vistry Group PLC
    252.40
    -2.85%
    -4.39%
  14. Smiths Group plc
    2,520.00
    -2.82%
    -2.02%
  15. Endeavour Mining plc
    3,833.00
    -2.74%
    -0.60%
  16. BAE Systems plc
    1,971.00
    -2.67%
    +4.84%
  17. Barclays PLC
    516.10
    -2.53%
    +0.21%
  18. Melrose Industries PLC
    488.70
    -2.26%
    +2.82%
  19. easyJet plc
    597.80
    -2.00%
    +6.79%
  20. Howden Joinery Group Plc
    806.00
    -1.65%
    -2.42%
  21. Glencore plc
    508.50
    -1.45%
    -0.74%
  22. International Consolidated Airlines Group S.A.
    477.60
    -1.42%
    +1.88%
  23. Lloyds Banking Group plc
    113.85
    -1.30%
    +1.52%
  24. NatWest Group plc
    677.80
    -1.25%
    -0.26%
  25. F&C Investment Trust PLC
    341.00
    -1.16%
    -1.96%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,674.78
    -1.02%
    +4.53%
  2. Ethereum USD (ETHUSD)
    1,748.76
    -1.16%
    +8.78%
  3. BNB USD (BNBUSD)
    568.39
    -1.46%
    +3.32%
  4. XRP USD (XRPUSD)
    1.094
    -1.61%
    +3.98%
  5. Solana USD (SOLUSD)
    78.580
    -2.53%
    +1.55%
  6. TRON USD (TRXUSD)
    0.3306
    -0.26%
    +4.73%
  7. Dogecoin USD (DOGEUSD)
    0.0725
    -2.27%
    +0.49%
  8. UNUS SED LEO USD (LEOUSD)
    9.400
    +0.47%
    +1.60%
  9. Zcash USD (ZECUSD)
    479.26
    -0.72%
    +14.91%
  10. Cardano USD (ADAUSD)
    0.1704
    -2.34%
    +10.79%
  11. Monero USD (XMRUSD)
    330.51
    -1.31%
    +7.11%
  12. Stellar USD (XLMUSD)
    0.1853
    -1.68%
    -6.03%
  13. Chainlink USD (LINKUSD)
    7.682
    -2.22%
    +4.49%
  14. Bitcoin Cash USD (BCHUSD)
    236.34
    -1.30%
    +12.54%
  15. Dai USD (DAIUSD)
    0.9997
    0.00%
    +0.02%
  16. Litecoin USD (LTCUSD)
    43.430
    -1.05%
    +1.76%
  17. Hedera USD (HBARUSD)
    0.0703
    -0.90%
    -2.18%
  18. Avalanche USD (AVAXUSD)
    6.390
    -4.46%
    -4.05%
  19. Sui USD (SUIUSD)
    0.7136
    -1.94%
    -0.21%
  20. NEAR Protocol USD (NEARUSD)
    1.922
    -2.69%
    +6.48%
  21. Cronos USD (CROUSD)
    0.0562
    -1.40%
    +0.70%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    80.890
    +5.09%
    +3.92%
  2. Brent Crude Oil
    76.060
    +2.56%
    +6.27%
  3. Cocoa
    5,759.000
    +1.14%
    +13.10%
  4. Aluminium
    3,369.500
    +1.08%
    +4.37%
  5. Copper
    6.210
    +0.42%
    +0.49%
  6. Natural Gas
    3.278
    +0.40%
    +1.80%
  7. Crude Oil
    72.220
    +0.01%
    +5.31%
  8. Sugar
    15.140
    0.00%
    +1.00%
  9. Coffee
    317.600
    0.00%
    +2.48%
  10. Palladium
    1,270.750
    -0.14%
    +3.87%
  11. Platinum
    1,648.050
    -0.27%
    +3.01%
  12. Gold
    4,137.800
    -0.47%
    +1.36%
  13. Corn
    462.000
    -0.48%
    +9.28%
  14. Silver
    61.025
    -0.50%
    +0.85%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5706
    +0.50%
    +0.61%
  2. AUD/USD
    0.6941
    +0.24%
    +0.70%
  3. EUR/USD
    1.1414
    +0.04%
    +0.32%
  4. GBP/USD
    1.3355
    -0.03%
    +0.61%
  5. CHF/USD
    1.2370
    -0.05%
    +0.13%
  6. JPY/USD
    0.0062
    -0.13%
    +0.17%