Asset Index | Bitease

S&P 100 Index ●

3,695.95

-1.25%

NASDAQ 100 ●

29,125.20

-1.54%

AEX Index ●

1,010.35

-0.01%

BEL 20 ●

5,416.97

-0.92%

DAX 40 ●

23,940.94

-0.04%

FTSE 100 ●

10,206.45

+0.11%

Popular assets

Bitcoin USD

76,890.76

-0.68%

S&P 500 Index

7,408.50

-1.24%

NASDAQ 100

29,125.20

-1.54%

Gold

4,555.200

-0.15%

Brent Crude Oil

110.110

+0.78%

EUR/USD

1.1639

+0.12%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Adobe Inc.
247.60
+4.47%
+0.59%
Intuit Inc.
393.00
+3.89%
-0.07%
Salesforce, Inc.
173.51
+3.54%
-2.24%
Microsoft Corporation
421.92
+3.05%
+2.24%
Accenture plc
168.82
+2.95%
-2.05%
ConocoPhillips
122.41
+2.89%
+5.94%
Chevron Corporation
191.06
+2.37%
+3.42%
Cisco Systems, Inc.
118.21
+2.32%
+19.74%
The Charles Schwab Corporation
90.88
+1.61%
+3.47%
Visa Inc.
325.75
+1.00%
+0.58%
Altria Group, Inc.
73.09
+0.94%
+6.53%
Mastercard Incorporated
494.20
+0.87%
-0.73%
MetLife, Inc.
79.78
+0.76%
+2.31%
3M Company
146.22
+0.76%
+2.01%
Capital One Financial Corporation
187.17
+0.74%
+1.76%
Costco Wholesale Corporation
1,048.95
+0.74%
+4.95%
QUALCOMM Incorporated
201.49
+0.70%
-15.17%
Apple Inc.
300.23
+0.68%
+2.58%
American International Group, Inc.
76.11
+0.53%
+0.07%
McDonald's Corporation
276.39
+0.52%
+0.65%
United Parcel Service, Inc.
98.93
+0.52%
-1.07%
The Coca-Cola Company
80.82
+0.46%
+2.75%
Union Pacific Corporation
270.56
+0.45%
+2.74%
International Business Machines Corporation
219.30
+0.43%
-1.90%
Bristol-Myers Squibb Company
57.00
+0.41%
+2.39%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
95.63
-8.45%
-3.43%
Ford Motor Company
13.41
-7.39%
+11.29%
Intel Corporation
108.77
-6.18%
-15.97%
Advanced Micro Devices, Inc.
424.10
-5.69%
-7.56%
Charter Communications, Inc.
140.33
-5.18%
-5.05%
Tesla, Inc.
422.24
-4.75%
-5.11%
NVIDIA Corporation
225.32
-4.42%
+2.68%
The Boeing Company
220.49
-3.80%
-7.44%
General Motors Company
74.86
-3.72%
-0.57%
Emerson Electric Co.
133.05
-3.50%
-4.58%
Caterpillar Inc.
888.31
-3.47%
-4.15%
GE Aerospace
281.53
-3.43%
-6.40%
Broadcom Inc.
425.19
-3.32%
-0.76%
Amgen Inc.
326.31
-2.95%
-1.00%
Duke Energy Corporation
120.95
-2.70%
-3.16%
The Walt Disney Company
102.72
-2.56%
-1.91%
RTX Corporation
171.18
-2.56%
-4.16%
AT&T Inc.
24.03
-2.52%
-3.38%
NextEra Energy, Inc.
93.36
-2.42%
-1.56%
Lowe's Companies, Inc.
218.42
-2.32%
-3.38%
The Home Depot, Inc.
297.51
-2.25%
-4.46%
Deere & Company
561.83
-2.23%
-4.57%
Thermo Fisher Scientific Inc.
438.34
-2.20%
-3.15%
The Goldman Sachs Group, Inc.
948.47
-2.11%
+0.38%
Honeywell International Inc.
213.24
-2.06%
-2.68%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
87.46
+8.16%
+0.17%
DexCom, Inc.
61.63
+6.59%
+3.88%
Workday, Inc.
125.01
+5.27%
+2.96%
Adobe Inc.
247.60
+4.47%
+0.59%
Intuit Inc.
393.00
+3.89%
-0.07%
Verisk Analytics, Inc.
162.55
+3.64%
-3.57%
The Trade Desk, Inc.
21.15
+3.63%
-1.72%
DoorDash, Inc.
159.20
+3.58%
+1.19%
Microsoft Corporation
421.92
+3.05%
+2.24%
Paychex, Inc.
91.54
+3.05%
-2.49%
MongoDB, Inc.
312.16
+2.99%
+5.94%
Automatic Data Processing, Inc.
214.48
+2.93%
+1.33%
CoStar Group, Inc.
32.68
+2.61%
-0.73%
Datadog, Inc.
207.98
+2.53%
+2.80%
CrowdStrike Holdings, Inc.
594.08
+2.44%
+9.56%
Cognizant Technology Solutions Corporation
47.13
+2.35%
-4.30%
Cisco Systems, Inc.
118.21
+2.32%
+19.74%
Old Dominion Freight Line, Inc.
203.12
+2.17%
+4.10%
Palo Alto Networks, Inc.
242.83
+1.94%
+13.65%
Diamondback Energy, Inc.
203.56
+1.65%
+3.78%
Monster Beverage Corporation
87.09
+1.48%
+0.79%
Cintas Corporation
168.31
+1.42%
+2.21%
Autodesk, Inc.
236.62
+1.18%
+0.23%
Roper Technologies, Inc.
320.90
+0.93%
-2.40%
Biogen Inc.
192.95
+0.83%
-2.53%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
209.16
-8.46%
-1.64%
Micron Technology, Inc.
724.66
-6.62%
-8.89%
Intel Corporation
108.77
-6.18%
-15.97%
Super Micro Computer, Inc.
31.04
-6.02%
-7.40%
Advanced Micro Devices, Inc.
424.10
-5.69%
-7.56%
ASML Holding N.V.
1,501.81
-5.22%
-4.09%
Charter Communications, Inc.
140.33
-5.18%
-5.05%
Lam Research Corporation
284.72
-4.82%
-3.83%
Tesla, Inc.
422.24
-4.75%
-5.11%
ANSYS, Inc.
374.30
-4.69%
0.00%
KLA Corporation
1,804.32
-4.68%
-2.21%
ON Semiconductor Corporation
113.11
-4.44%
+5.47%
NVIDIA Corporation
225.32
-4.42%
+2.68%
GLOBALFOUNDRIES Inc.
71.03
-3.81%
-5.28%
MercadoLibre, Inc.
1,546.81
-3.77%
-0.67%
Broadcom Inc.
425.19
-3.32%
-0.76%
Microchip Technology Incorporated
93.85
-3.29%
-5.23%
Marvell Technology, Inc.
176.89
-3.12%
+3.54%
GE HealthCare Technologies Inc.
60.76
-3.05%
-1.52%
Vertex Pharmaceuticals Incorporated
436.95
-2.99%
+0.41%
Amgen Inc.
326.31
-2.95%
-1.00%
Constellation Energy Corporation
267.20
-2.93%
-10.84%
American Electric Power Company, Inc.
125.15
-2.68%
-4.25%
Xcel Energy Inc.
77.92
-2.64%
-3.33%
Exelon Corporation
43.38
-2.30%
-1.83%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
28.20
+1.66%
-1.19%
Shell plc
37.19
+1.60%
+2.65%
Wolters Kluwer N.V.
62.12
+1.47%
+0.65%
BE Semiconductor Industries N.V.
264.20
+0.92%
+1.11%
Universal Music Group N.V.
20.67
+0.68%
+5.38%
Unilever PLC
48.50
+0.38%
-0.32%
Koninklijke Ahold Delhaize N.V.
36.89
+0.23%
-0.04%
InPost S.A.
15.24
+0.13%
-0.39%
Aegon N.V.
7.26
+0.06%
+0.69%

AEX IndexLosers

Name
Price 1D 7D

Exor N.V.
63.55
-2.98%
-4.87%
CVC Capital Partners plc
12.80
-1.99%
-3.90%
Akzo Nobel N.V.
48.14
-1.76%
-4.67%
DSM-Firmenich AG
65.18
-1.24%
+0.62%
IMCD N.V.
94.86
-1.21%
-2.27%
Heineken N.V.
65.30
-1.18%
+0.83%
ASML Holding N.V.
1,295.00
-0.89%
-0.81%
Koninklijke Philips N.V.
21.67
-0.78%
-5.41%
ASM International N.V.
856.80
-0.74%
-3.77%
Adyen N.V.
884.70
-0.68%
-3.94%
ASR Nederland N.V.
67.02
-0.68%
+1.15%
ING Groep N.V.
25.20
-0.67%
-2.04%
Koninklijke KPN N.V.
4.57
-0.52%
-0.41%
ABN AMRO Bank N.V.
32.54
-0.28%
+8.87%
Prosus N.V.
38.99
-0.27%
-5.05%
ArcelorMittal S.A.
52.14
-0.19%
-1.25%
NN Group N.V.
75.60
-0.18%
-0.79%
Randstad N.V.
24.16
0.00%
-7.89%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
24.98
+3.74%
+13.96%
Elia Group SA/NV
130.70
+1.16%
-3.33%
Cofinimmo S.A.
79.05
+0.96%
-7.38%
KBC Group N.V.
108.35
+0.84%
-6.68%
Melexis N.V.
79.65
+0.19%
0.00%
ageas SA/NV
68.35
+0.07%
+0.59%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
24.68
-5.87%
-7.57%
Syensqo SA/NV
60.40
-4.05%
+3.51%
D'Ieteren Group S.A.
163.50
-2.21%
-7.00%
Sofina S.A.
212.80
-2.21%
-1.21%
argenx SE
682.00
-1.62%
-1.33%
Azelis Group N.V.
10.52
-1.50%
-1.96%
Lotus Bakeries N.V.
10,460.00
-1.13%
-0.19%
UCB S.A.
235.50
-0.63%
-0.13%
Groupe Bruxelles Lambert S.A.
77.05
-0.58%
-4.94%
Aedifica S.A.
67.35
-0.44%
-6.46%
Anheuser-Busch InBev SA/NV
69.26
-0.37%
+2.12%
Warehouses De Pauw
21.66
-0.37%
-3.13%
Ackermans & Van Haaren N.V.
281.20
-0.14%
-3.17%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
251.70
+2.99%
+1.49%
Sartorius AG
210.60
+2.78%
-2.99%
Infineon Technologies AG
66.80
+2.47%
+8.11%
RWE AG
56.04
+1.52%
-5.91%
Siemens Energy AG
171.60
+1.22%
-3.87%
E.on Se
18.03
+0.90%
-1.23%
Hannover Rück SE
239.40
+0.84%
+0.50%
Münchener Rückversicherungs-Gesellschaft AG in München
475.60
+0.55%
-4.75%
Rheinmetall AG
1,125.40
+0.48%
-5.08%
Allianz SE
375.30
+0.21%
+0.97%
Henkel AG & Co. KGaA
64.38
+0.16%
+2.03%
Fresenius SE & Co. KGaA
38.82
+0.05%
-2.66%
BASF Se
52.65
+0.04%
-1.52%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
72.62
-2.39%
-10.23%
Porsche AG Vz
45.30
-2.18%
+0.71%
Mercedes-Benz Group AG
49.28
-2.13%
-1.95%
HeidelbergCement AG
165.80
-1.98%
-10.48%
MTU Aero Engines AG
267.70
-1.98%
-9.41%
Brenntag SE
60.20
-1.95%
-4.23%
Volkswagen AG
86.24
-1.93%
-2.00%
Porsche Automobil Holding SE
31.36
-1.85%
-2.06%
Zalando SE
19.01
-1.71%
-5.96%
Daimler Truck Holding AG
39.14
-1.63%
-3.05%
Deutsche Bank AG
26.37
-1.25%
-2.71%
Siemens Healthineers AG
32.99
-1.23%
-1.73%
Qiagen N.V.
28.15
-1.12%
-0.05%
Vonovia SE
21.42
-1.02%
-4.67%
adidas AG
144.25
-1.00%
+1.80%
Bayer AG
37.34
-0.98%
+0.70%
Beiersdorf AG
69.38
-0.97%
-1.62%
Continental AG
67.24
-0.97%
-2.83%
Airbus SE
166.08
-0.93%
-5.48%
Commerzbank AG
36.14
-0.93%
+0.47%
Merck KGaA
116.35
-0.85%
+3.06%
Symrise AG
73.18
-0.79%
+0.52%
Deutsche Post AG
46.44
-0.77%
-2.00%
Deutsche Telekom AG
27.47
-0.76%
-0.47%
Covestro AG
59.70
-0.17%
-0.33%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Imperial Brands PLC
2,870.00
+1.88%
+5.21%
National Grid plc
1,208.00
+1.68%
-5.48%
British American Tobacco p.l.c.
4,945.00
+1.67%
+12.93%
BP p.l.c.
561.40
+1.67%
+4.16%
Centrica plc
192.30
+1.61%
-4.80%
Shell plc
3,239.50
+1.41%
+3.58%
Bunzl plc
2,364.38
+1.39%
+0.96%
SSE plc
2,301.00
+1.32%
-8.07%
Aviva plc
628.20
+1.29%
-0.29%
RELX Plc
2,452.00
+1.20%
-0.08%
BT Group plc
229.00
+1.10%
-4.38%
Tesco PLC
453.30
+1.00%
-2.41%
Admiral Group plc
3,318.00
+0.97%
+4.14%
Whitbread plc
2,323.60
+0.94%
-0.40%
Pershing Square Holdings, Ltd.
4,086.00
+0.89%
-1.97%
Pearson plc
1,109.00
+0.86%
+2.16%
Haleon plc
335.40
+0.75%
+2.54%
Experian plc
2,617.00
+0.73%
-1.47%
J Sainsbury plc
304.30
+0.56%
-1.39%
Reckitt Benckiser Group plc
4,618.00
+0.46%
+1.88%
NEXT plc
12,510.00
+0.44%
-2.76%
WPP plc
263.00
+0.42%
-2.63%
Rentokil Initial plc
474.40
+0.40%
-2.21%
M&G plc
307.61
+0.33%
+0.52%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
260.80
-6.19%
-24.27%
3i Group plc
2,088.00
-5.52%
-17.01%
easyJet plc
333.80
-3.02%
-8.09%
Persimmon Plc
1,019.00
-2.63%
-7.62%
Entain Plc
518.89
-2.54%
-1.46%
Mondi plc
733.00
-2.40%
-4.61%
Taylor Wimpey plc
75.80
-2.40%
-7.02%
Berkeley Group Holdings PLC
3,178.00
-2.03%
-4.56%
Anglo American plc
3,779.00
-1.41%
-5.53%
Rio Tinto Group
7,667.58
-1.27%
-3.27%
Rolls-Royce Holdings plc
1,125.80
-1.25%
-8.29%
Howden Joinery Group Plc
714.50
-1.24%
-6.11%
Legal & General Group Plc
261.60
-1.21%
+4.51%
Croda International Plc
2,725.00
-1.16%
-3.44%
International Consolidated Airlines Group S.A.
370.70
-1.07%
-9.52%
DS Smith Plc
582.50
-1.02%
0.00%
Airtel Africa Plc
325.20
-0.97%
-22.61%
Kingfisher plc
270.98
-0.85%
-4.69%
JD Sports Fashion plc
71.42
-0.83%
-0.31%
Frasers Group plc
673.00
-0.81%
-2.82%
Marks and Spencer Group plc
317.60
-0.81%
-1.52%
Antofagasta plc
3,780.00
-0.79%
-6.48%
Prudential plc
1,126.50
-0.75%
-1.44%
InterContinental Hotels Group PLC
147.35
-0.74%
-0.94%
Barclays PLC
420.75
-0.60%
-1.95%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,890.76
-0.68%
-5.92%
Ethereum USD (ETHUSD)
2,116.60
-0.62%
-9.52%
BNB USD (BNBUSD)
638.83
-1.53%
-4.62%
XRP USD (XRPUSD)
1.383
-1.26%
-6.34%
Solana USD (SOLUSD)
84.610
-0.66%
-13.10%
TRON USD (TRXUSD)
0.3554
0.00%
+1.22%
Dogecoin USD (DOGEUSD)
0.1041
-4.33%
-6.42%
UNUS SED LEO USD (LEOUSD)
10.090
+0.12%
+2.76%
Cardano USD (ADAUSD)
0.2493
-1.02%
-11.10%
Zcash USD (ZECUSD)
529.04
-1.13%
-4.99%
Bitcoin Cash USD (BCHUSD)
363.10
-10.24%
-19.36%
Monero USD (XMRUSD)
388.24
-0.29%
-6.78%
Chainlink USD (LINKUSD)
9.443
-1.17%
-10.79%
Stellar USD (XLMUSD)
0.1473
-1.29%
-12.58%
Toncoin USD (TONUSD)
1.934
+0.85%
-20.34%
Dai USD (DAIUSD)
0.9995
-0.03%
-0.02%
Litecoin USD (LTCUSD)
53.660
-1.63%
-8.27%
Avalanche USD (AVAXUSD)
9.100
-0.87%
-10.17%
Sui USD (SUIUSD)
1.031
-1.16%
-20.08%
Hedera USD (HBARUSD)
0.0887
-1.46%
-8.45%
Shiba Inu USD (SHIBUSD)
0.00000567
-1.14%
-13.96%
Cronos USD (CROUSD)
0.0692
-0.61%
-10.77%
MetaVerse-M USD (MUSD)
0.00026296
-2.28%
-4.03%

Popular Commodities

Name
Price 1D 7D

Corn
469.500
+3.02%
-1.21%
Natural Gas
3.045
+2.87%
+4.64%
Crude Oil
101.840
+0.81%
+3.84%
Brent Crude Oil
110.110
+0.78%
+5.66%
Aluminium
3,517.750
+0.19%
-0.47%
Gold
4,555.200
-0.15%
-3.67%
Palladium
1,421.500
-0.34%
-6.39%
Platinum
1,983.400
-0.42%
-6.72%
Copper
6.254
-0.66%
-3.20%
Sugar
14.870
-0.80%
-0.27%
Silver
76.605
-1.21%
-10.87%
Coffee
266.850
-3.21%
-5.47%
Cocoa
4,002.000
-4.46%
-15.01%
Cotton
81.740
-5.31%
-6.87%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3373
+0.41%
-1.73%
NZD/USD
0.5858
+0.30%
-1.77%
CHF/USD
1.2740
+0.13%
-0.85%
EUR/USD
1.1639
+0.12%
-1.22%
AUD/USD
0.7157
+0.05%
-1.27%
JPY/USD
0.0063
-0.08%
-1.04%