FlagS&P 100 Index ●
3,743.61
+0.89%
FlagNASDAQ 100 ●
29,502.60
-0.28%
FlagAEX Index ●
1,091.42
-0.59%
FlagBEL 20 ●
5,586.71
-0.48%
FlagDAX 40 ●
24,798.00
-0.79%
FlagFTSE 100 ●
10,478.71
-0.35%

Popular assets

Bitcoin USD
64,079.65
-0.99%
S&P 500 Index
7,572.40
+0.38%
NASDAQ 100
29,502.60
-0.28%
Gold
4,033.700
-0.45%
Brent Crude Oil
84.600
-0.41%
EUR/USD
1.1459
-0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. PayPal Holdings, Inc.
    55.52
    +17.20%
    +22.51%
  2. BlackRock, Inc.
    1,093.40
    +6.63%
    +7.23%
  3. Booking Holdings Inc.
    182.80
    +4.55%
    +4.15%
  4. Apple Inc.
    327.50
    +4.01%
    +3.57%
  5. Alphabet Inc.
    370.21
    +3.60%
    +3.92%
  6. Oracle Corporation
    132.54
    +3.59%
    -8.10%
  7. Target Corporation
    138.30
    +3.21%
    +4.56%
  8. Alphabet Inc.
    370.92
    +3.17%
    +3.35%
  9. Bristol-Myers Squibb Company
    58.72
    +3.11%
    +1.35%
  10. Meta Platforms, Inc.
    681.31
    +3.07%
    +7.89%
  11. Amazon.com, Inc.
    254.96
    +3.02%
    +3.21%
  12. Philip Morris International Inc.
    180.88
    +2.80%
    -0.16%
  13. Microsoft Corporation
    395.63
    +2.78%
    +2.93%
  14. Wells Fargo & Company
    87.52
    +2.61%
    +0.70%
  15. Charter Communications, Inc.
    131.24
    +2.60%
    -2.31%
  16. 3M Company
    160.52
    +2.52%
    +3.33%
  17. Pfizer Inc.
    24.82
    +2.35%
    +2.35%
  18. Merck & Co., Inc.
    123.60
    +2.33%
    -1.18%
  19. GE Aerospace
    360.35
    +1.87%
    +0.36%
  20. Accenture plc
    137.02
    +1.83%
    -1.47%
  21. Ford Motor Company
    14.20
    +1.83%
    +4.30%
  22. Capital One Financial Corporation
    208.89
    +1.75%
    +4.39%
  23. Adobe Inc.
    224.56
    +1.71%
    +0.86%
  24. The Charles Schwab Corporation
    102.79
    +1.67%
    +0.86%
  25. Bank of America Corporation
    61.59
    +1.60%
    +3.95%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    111.77
    -4.54%
    -5.53%
  2. Intel Corp.
    102.99
    -4.43%
    -8.49%
  3. Advanced Micro Devices, Inc.
    529.14
    -3.46%
    -3.22%
  4. American International Group, Inc.
    76.78
    -2.81%
    -2.95%
  5. ProShares Ultra Semiconductors
    92.30
    -2.73%
    -1.86%
  6. International Business Machines Corporation
    211.20
    -2.70%
    -28.48%
  7. Johnson & Johnson
    247.02
    -2.69%
    -4.66%
  8. Caterpillar Inc.
    914.30
    -2.04%
    -2.57%
  9. Dow Inc.
    29.70
    -2.00%
    +4.21%
  10. Duke Energy Corporation
    124.34
    -1.61%
    -0.73%
  11. Linde plc
    514.15
    -1.61%
    -2.17%
  12. UnitedHealth Group Incorporated
    418.52
    -1.57%
    -3.05%
  13. McDonald's Corporation
    264.95
    -1.48%
    -4.17%
  14. The Southern Company
    94.59
    -1.43%
    -0.61%
  15. Texas Instruments Incorporated
    301.19
    -1.43%
    -2.38%
  16. General Dynamics Corporation
    365.63
    -1.05%
    -2.39%
  17. Walmart Inc.
    112.53
    -1.03%
    +0.29%
  18. Starbucks Corporation
    105.11
    -1.00%
    -1.22%
  19. Intuit Inc.
    279.70
    -0.97%
    +2.31%
  20. The Coca-Cola Company
    82.45
    -0.76%
    -0.22%
  21. United Parcel Service, Inc.
    112.94
    -0.64%
    +1.99%
  22. Costco Wholesale Corporation
    916.54
    -0.57%
    +0.39%
  23. Mastercard Incorporated
    535.21
    -0.52%
    +2.30%
  24. NextEra Energy, Inc.
    89.10
    -0.49%
    +2.30%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. PayPal Holdings, Inc.
    55.52
    +17.20%
    +22.51%
  2. Booking Holdings Inc.
    182.80
    +4.55%
    +4.15%
  3. Cintas Corporation
    192.37
    +4.36%
    +8.26%
  4. Apple Inc.
    327.50
    +4.01%
    +3.57%
  5. Alphabet Inc.
    370.21
    +3.60%
    +3.92%
  6. Alphabet Inc.
    370.92
    +3.17%
    +3.35%
  7. Meta Platforms, Inc.
    681.31
    +3.07%
    +7.89%
  8. Amazon.com, Inc.
    254.96
    +3.02%
    +3.21%
  9. IDEXX Laboratories, Inc.
    557.02
    +3.02%
    -0.28%
  10. Atlassian Corporation
    91.77
    +3.02%
    +1.17%
  11. CoStar Group, Inc.
    28.49
    +2.93%
    -2.40%
  12. Take-Two Interactive Software, Inc.
    243.80
    +2.85%
    -0.93%
  13. Microsoft Corporation
    395.63
    +2.78%
    +2.93%
  14. Biogen Inc.
    197.24
    +2.76%
    -0.84%
  15. Charter Communications, Inc.
    131.24
    +2.60%
    -2.31%
  16. GE HealthCare Technologies Inc.
    63.20
    +2.50%
    -2.32%
  17. Intuitive Surgical, Inc.
    388.97
    +2.50%
    -5.49%
  18. AstraZeneca PLC
    168.37
    +2.35%
    -5.67%
  19. The Trade Desk, Inc.
    19.37
    +2.27%
    -1.92%
  20. ASML Holding N.V.
    1,815.27
    +2.23%
    +0.61%
  21. Ross Stores, Inc.
    225.81
    +2.21%
    +2.36%
  22. PDD Holdings Inc.
    85.74
    +2.18%
    -0.16%
  23. Dollar Tree, Inc.
    127.03
    +1.98%
    +5.05%
  24. Adobe Inc.
    224.56
    +1.71%
    +0.86%
  25. Marriott International, Inc.
    369.05
    +1.61%
    -0.92%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    904.28
    -8.02%
    -8.81%
  2. Marvell Technology, Inc.
    206.26
    -7.27%
    -15.21%
  3. CDW Corporation
    130.86
    -6.11%
    -6.67%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Cisco Systems, Inc.
    111.77
    -4.54%
    -5.53%
  6. Intel Corp.
    102.99
    -4.43%
    -8.49%
  7. O'Reilly Automotive, Inc.
    82.73
    -3.52%
    -2.81%
  8. Advanced Micro Devices, Inc.
    529.14
    -3.46%
    -3.22%
  9. MongoDB, Inc.
    333.04
    -3.37%
    -8.22%
  10. GLOBALFOUNDRIES Inc.
    61.41
    -3.12%
    -11.91%
  11. Lam Research Corporation
    335.43
    -3.08%
    -5.02%
  12. Super Micro Computer, Inc.
    26.89
    -2.75%
    -4.78%
  13. Applied Materials, Inc.
    579.43
    -2.73%
    -1.57%
  14. KLA Corporation
    224.50
    -2.55%
    -2.19%
  15. Exelon Corporation
    45.74
    -2.51%
    -1.38%
  16. Datadog, Inc.
    264.46
    -2.32%
    -1.69%
  17. Illumina, Inc.
    187.15
    -2.12%
    -3.41%
  18. CrowdStrike Holdings, Inc.
    206.77
    -1.88%
    +4.22%
  19. DexCom, Inc.
    72.73
    -1.88%
    -0.40%
  20. American Electric Power Company, Inc.
    132.50
    -1.81%
    -1.01%
  21. NXP Semiconductors N.V.
    279.01
    -1.71%
    -3.97%
  22. MercadoLibre, Inc.
    1,843.19
    -1.64%
    +1.96%
  23. Linde plc
    514.15
    -1.61%
    -2.17%
  24. Arm Holdings plc American Depositary Shares
    277.01
    -1.48%
    -15.51%
  25. Old Dominion Freight Line, Inc.
    225.23
    -1.48%
    -0.27%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,555.40
    +0.39%
    -2.96%
  2. Prosus N.V.
    41.30
    +0.25%
    +4.10%
  3. Shell plc
    36.95
    +0.07%
    +3.37%
  4. InPost S.A.
    15.47
    +0.06%
    +0.32%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    234.00
    -4.10%
    -8.16%
  2. ASM International N.V.
    888.60
    -3.77%
    -4.12%
  3. Randstad N.V.
    29.78
    -1.33%
    +7.59%
  4. Koninklijke KPN N.V.
    4.28
    -1.13%
    +1.16%
  5. Exor N.V.
    68.90
    -1.08%
    +1.92%
  6. Koninklijke Ahold Delhaize N.V.
    35.50
    -1.06%
    -0.73%
  7. Aegon N.V.
    7.85
    -1.03%
    +1.97%
  8. CVC Capital Partners PLC
    14.44
    -1.03%
    +8.65%
  9. ArcelorMittal S.A.
    57.98
    -0.99%
    +6.35%
  10. Universal Music Group N.V.
    18.23
    -0.98%
    -2.77%
  11. Koninklijke Philips N.V.
    23.56
    -0.80%
    -1.51%
  12. RELX Plc
    29.34
    -0.74%
    +5.09%
  13. ABN AMRO Bank N.V.
    38.14
    -0.73%
    -0.29%
  14. Adyen N.V.
    866.30
    -0.65%
    +3.81%
  15. Wolters Kluwer N.V.
    62.80
    -0.60%
    +4.81%
  16. ING Groep N.V.
    28.81
    -0.59%
    +1.32%
  17. NN Group N.V.
    77.64
    -0.56%
    +1.57%
  18. Heineken N.V.
    75.72
    -0.39%
    +1.01%
  19. ASR Nederland N.V.
    69.18
    -0.23%
    +1.38%
  20. Unilever PLC
    53.67
    -0.19%
    +0.21%
  21. IMCD N.V.
    91.52
    -0.15%
    +10.00%
  22. Akzo Nobel N.V.
    56.94
    -0.14%
    -0.28%
  23. dsm-firmenich AG
    85.50
    -0.07%
    +1.79%
  24. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  25. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. KBC Group N.V.
    121.35
    +0.50%
    +1.59%
  2. Aedifica S.A.
    68.85
    +0.07%
    -0.58%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    134.80
    -2.81%
    -0.44%
  2. Umicore S.A.
    19.74
    -1.99%
    -1.40%
  3. Melexis N.V.
    71.80
    -1.91%
    -7.77%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. Ackermans & Van Haaren N.V.
    270.40
    -1.17%
    +0.37%
  6. Warehouses De Pauw
    21.66
    -0.91%
    -0.73%
  7. D'Ieteren Group S.A.
    174.70
    -0.85%
    +2.28%
  8. Azelis Group N.V.
    10.84
    -0.82%
    +9.49%
  9. Lotus Bakeries N.V.
    10,940.00
    -0.55%
    -3.36%
  10. argenx SE
    746.60
    -0.53%
    -6.30%
  11. Groupe Bruxelles Lambert S.A.
    77.50
    -0.51%
    -0.77%
  12. Syensqo SA/NV
    68.20
    -0.51%
    +3.96%
  13. UCB S.A.
    234.70
    -0.42%
    -6.12%
  14. Anheuser-Busch InBev SA/NV
    69.56
    -0.17%
    +0.52%
  15. Solvay S.A.
    26.46
    -0.15%
    +1.38%
  16. ageas SA/NV
    71.70
    0.00%
    +0.99%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%
  18. Sofina S.A.
    226.00
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BASF Se
    48.36
    +0.88%
    +1.94%
  2. Siemens Healthineers AG
    35.01
    +0.75%
    +1.83%
  3. Dr. Ing. h.c. F. Porsche AG
    44.76
    +0.72%
    -3.60%
  4. Symrise AG
    88.10
    +0.39%
    -0.50%
  5. Brenntag SE
    59.30
    +0.34%
    +6.89%
  6. SAP SE
    137.44
    +0.34%
    -0.22%
  7. Commerzbank AG
    38.13
    +0.26%
    +0.61%
  8. Deutsche Bank AG
    31.87
    +0.19%
    +3.02%
  9. Deutsche Telekom AG
    26.65
    +0.15%
    +5.17%
  10. Henkel AG & Co. KGaA
    74.00
    +0.14%
    -0.16%
  11. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    508.80
    +0.12%
    +1.80%
  12. Beiersdorf AG
    78.78
    +0.10%
    +2.98%
  13. Zalando SE
    27.85
    +0.04%
    +2.96%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    64.89
    -3.60%
    -11.53%
  2. RWE AG
    55.16
    -2.75%
    -2.41%
  3. E.on Se
    18.84
    -2.61%
    -2.10%
  4. Siemens Energy AG
    148.82
    -2.21%
    -4.75%
  5. Rheinmetall AG
    961.60
    -1.49%
    -5.09%
  6. Daimler Truck Holding AG
    42.35
    -1.42%
    +1.19%
  7. Siemens AG
    267.00
    -1.15%
    -2.48%
  8. adidas AG
    180.90
    -1.09%
    -0.36%
  9. Deutsche Post AG
    57.12
    -1.04%
    +0.71%
  10. MTU Aero Engines AG
    345.40
    -1.03%
    -4.59%
  11. Vonovia SE
    20.96
    -0.90%
    -2.10%
  12. Hannover Rück SE
    248.20
    -0.88%
    -0.96%
  13. Qiagen N.V.
    36.33
    -0.83%
    -0.93%
  14. Fresenius SE & Co. KGaA
    41.45
    -0.77%
    -1.82%
  15. Continental AG
    72.02
    -0.63%
    +0.17%
  16. Deutsche Börse AG
    256.90
    -0.50%
    +2.03%
  17. Porsche Automobil Holding SE
    27.57
    -0.47%
    +1.32%
  18. Merck KGaA
    139.55
    -0.39%
    -0.04%
  19. Covestro AG
    59.80
    -0.33%
    -0.33%
  20. Mercedes-Benz Group AG
    46.15
    -0.29%
    +5.13%
  21. HeidelbergCement AG
    173.85
    -0.26%
    +4.45%
  22. Bayerische Motoren Werke AG
    58.80
    -0.20%
    +0.89%
  23. Volkswagen AG
    74.26
    -0.19%
    +3.83%
  24. Bayer Aktiengesellschaft
    47.65
    -0.13%
    -6.02%
  25. Allianz SE
    415.90
    -0.12%
    -1.61%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Diploma PLC
    7,080.00
    +4.58%
    +4.89%
  3. B&M European Value Retail S.A.
    200.00
    +3.63%
    +1.68%
  4. Spirax-Sarco Engineering plc
    6,875.00
    +3.38%
    +7.51%
  5. The Weir Group PLC
    2,486.00
    +3.24%
    +5.16%
  6. WPP plc
    286.80
    +3.24%
    +10.95%
  7. Hikma Pharmaceuticals PLC
    1,535.00
    +2.68%
    -4.95%
  8. Mondi plc
    728.60
    +2.50%
    +4.20%
  9. IMI plc
    2,934.00
    +2.09%
    +4.56%
  10. Kingfisher plc
    290.40
    +1.79%
    +6.49%
  11. Smiths Group plc
    2,550.00
    +1.43%
    +2.29%
  12. Halma plc
    3,678.00
    +1.38%
    +1.04%
  13. Bunzl plc
    2,754.00
    +1.32%
    +4.00%
  14. Vodafone Group Plc
    113.60
    +1.25%
    +16.20%
  15. Diageo plc
    1,545.00
    +0.88%
    +2.62%
  16. Rightmove plc
    453.20
    +0.87%
    +3.90%
  17. Whitbread plc
    2,359.00
    +0.81%
    +1.77%
  18. easyJet plc
    680.00
    +0.77%
    +15.61%
  19. Vistry Group PLC
    276.00
    +0.66%
    +14.33%
  20. Endeavour Mining plc
    3,535.00
    +0.60%
    -4.69%
  21. DCC plc
    6,340.00
    +0.56%
    +1.28%
  22. Haleon plc
    361.20
    +0.56%
    +0.28%
  23. Airtel Africa Plc
    339.60
    +0.53%
    +5.60%
  24. Howden Joinery Group Plc
    799.00
    +0.50%
    +3.63%
  25. Informa plc
    900.80
    +0.49%
    +1.90%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Frasers Group plc
    723.00
    -5.24%
    -1.77%
  2. Experian plc
    2,631.00
    -2.88%
    +0.88%
  3. Centrica plc
    171.45
    -2.70%
    -0.17%
  4. SSE plc
    2,415.00
    -2.15%
    -0.08%
  5. Compass Group PLC
    30.89
    -2.06%
    -2.77%
  6. National Grid plc
    1,213.00
    -1.78%
    -1.38%
  7. Rolls-Royce Holdings plc
    1,367.80
    -1.70%
    -4.78%
  8. Rio Tinto Group
    6,759.00
    -1.57%
    +1.26%
  9. Prudential plc
    1,056.00
    -1.45%
    +2.72%
  10. JD Sports Fashion plc
    84.88
    -1.42%
    +4.22%
  11. ConvaTec Group Plc
    210.20
    -1.41%
    -1.31%
  12. Admiral Group plc
    3,544.00
    -1.39%
    -3.54%
  13. Smith & Nephew plc
    1,135.50
    -1.35%
    +0.44%
  14. Antofagasta plc
    3,697.00
    -1.20%
    -0.51%
  15. Scottish Mortgage Investment Trust PLC
    1,396.00
    -1.17%
    -4.45%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. RELX Plc
    2,476.00
    -1.00%
    +4.25%
  18. Melrose Industries PLC
    461.30
    -0.90%
    -2.93%
  19. International Consolidated Airlines Group S.A.
    450.50
    -0.86%
    -3.39%
  20. Berkeley Group Holdings PLC
    3,418.00
    -0.75%
    +2.70%
  21. United Utilities Group PLC
    1,354.00
    -0.66%
    +1.42%
  22. Anglo American plc
    3,525.00
    -0.62%
    -1.48%
  23. Imperial Brands PLC
    2,721.00
    -0.62%
    -0.80%
  24. London Stock Exchange Group plc
    9,020.00
    -0.62%
    +2.87%
  25. SEGRO Plc
    856.40
    -0.60%
    -1.43%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,079.65
    -0.99%
    +1.43%
  2. Ethereum USD (ETHUSD)
    1,882.24
    -1.82%
    +7.94%
  3. BNB USD (BNBUSD)
    576.00
    -0.71%
    +1.35%
  4. XRP USD (XRPUSD)
    1.106
    -0.63%
    +1.21%
  5. Solana USD (SOLUSD)
    76.030
    -1.60%
    -2.51%
  6. TRON USD (TRXUSD)
    0.3233
    -0.32%
    -2.61%
  7. Dogecoin USD (DOGEUSD)
    0.0730
    -1.40%
    +0.25%
  8. UNUS SED LEO USD (LEOUSD)
    9.820
    +0.12%
    +2.83%
  9. Zcash USD (ZECUSD)
    546.10
    -4.24%
    +13.47%
  10. Monero USD (XMRUSD)
    333.38
    +1.06%
    +6.24%
  11. Stellar USD (XLMUSD)
    0.1886
    +0.15%
    +1.31%
  12. Chainlink USD (LINKUSD)
    8.430
    -1.23%
    +9.10%
  13. Cardano USD (ADAUSD)
    0.1623
    -1.68%
    -2.41%
  14. Bitcoin Cash USD (BCHUSD)
    220.71
    -1.10%
    -7.16%
  15. Dai USD (DAIUSD)
    1.0000
    +0.02%
    +0.05%
  16. Litecoin USD (LTCUSD)
    44.590
    -1.19%
    +1.87%
  17. DeXe USD (DEXEUSD)
    35.350
    -5.27%
    +25.12%
  18. Hedera USD (HBARUSD)
    0.0672
    -1.03%
    -3.86%
  19. Avalanche USD (AVAXUSD)
    6.570
    -1.88%
    -1.65%
  20. Sui USD (SUIUSD)
    0.7399
    -2.00%
    +3.27%
  21. NEAR Protocol USD (NEARUSD)
    2.027
    -1.84%
    +5.74%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    80.330
    +4.37%
    -0.37%
  2. Platinum
    1,665.550
    +1.45%
    +2.17%
  3. Aluminium
    3,371.500
    +1.06%
    +0.07%
  4. Copper
    6.372
    +0.49%
    +1.70%
  5. Corn
    470.620
    +0.24%
    +4.12%
  6. Palladium
    1,291.750
    -0.05%
    +3.01%
  7. Crude Oil
    79.420
    -0.23%
    +10.18%
  8. Natural Gas
    2.912
    -0.41%
    -3.32%
  9. Brent Crude Oil
    84.600
    -0.41%
    +10.88%
  10. Gold
    4,033.700
    -0.45%
    -2.59%
  11. Silver
    56.770
    -1.15%
    -6.55%
  12. Coffee
    317.670
    -2.59%
    -8.69%
  13. Sugar
    14.490
    -2.62%
    -4.17%
  14. Cocoa
    5,618.000
    -3.24%
    -12.97%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5853
    +0.02%
    +1.71%
  2. JPY/USD
    0.0062
    -0.01%
    +0.17%
  3. EUR/USD
    1.1459
    -0.07%
    +0.26%
  4. AUD/USD
    0.7004
    -0.07%
    +0.91%
  5. GBP/USD
    1.3497
    -0.31%
    +0.67%
  6. CHF/USD
    1.2389
    -0.33%
    -0.01%