FlagS&P 100 Index ●
3,651.91
-3.77%
FlagNASDAQ 100 ●
26,991.32
-5.08%
FlagAEX Index ●
1,129.22
-0.62%
FlagBEL 20 ●
6,011.91
+0.55%
FlagDAX 40 ●
26,296.80
-1.27%
FlagFTSE 100 ●
10,771.49
-0.53%

Popular assets

Bitcoin
76,310.14
-5.12%
S&P 500 Index
7,413.86
-3.57%
NASDAQ 100
26,991.32
-5.08%
Gold
4,110.000
+0.91%
Brent Crude Oil
98.390
+3.98%
EUR/USD
1.1221
-0.12%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Costco Wholesale Corporation
    1,066.32
    +1.90%
    +7.05%
  2. Accenture plc
    268.72
    +1.68%
    +8.69%
  3. PepsiCo, Inc.
    142.97
    +0.39%
    +6.86%
  4. T-Mobile US, Inc.
    159.58
    +0.26%
    +8.35%
  5. CVS Health Corp.
    80.15
    +0.24%
    -11.27%
  6. Duke Energy Corporation
    129.85
    +0.20%
    +3.14%
  7. ConocoPhillips
    137.20
    +0.19%
    -8.55%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    853.78
    -17.70%
    -35.81%
  2. Advanced Micro Devices, Inc.
    420.21
    -14.03%
    -25.81%
  3. Micron Technology, Inc.
    687.23
    -13.58%
    -26.44%
  4. Lam Research Corporation
    192.56
    -13.04%
    -24.31%
  5. Dell Technologies Inc.
    328.81
    -11.70%
    -30.85%
  6. Applied Materials, Inc.
    330.34
    -10.58%
    -21.66%
  7. Tesla, Inc.
    344.69
    -10.51%
    -14.53%
  8. Arista Networks, Inc.
    161.46
    -9.54%
    -12.35%
  9. Palantir Technologies Inc.
    156.43
    -8.90%
    -20.36%
  10. QUALCOMM Incorporated
    158.96
    -8.22%
    -14.27%
  11. Broadcom Inc.
    299.84
    -7.88%
    -13.09%
  12. NVIDIA Corporation
    184.53
    -7.79%
    -13.63%
  13. Palo Alto Networks, Inc.
    321.31
    -7.68%
    -15.57%
  14. Texas Instruments Incorporated
    290.41
    -6.77%
    -7.20%
  15. Cisco Systems, Inc.
    96.88
    -6.50%
    -10.78%
  16. Intel Corp.
    54.59
    -6.32%
    -40.71%
  17. Oracle Corporation
    116.12
    -6.15%
    -16.80%
  18. The Goldman Sachs Group, Inc.
    872.78
    -5.95%
    -5.92%
  19. GE Vernova Inc.
    783.94
    -5.87%
    -11.70%
  20. Morgan Stanley
    183.07
    -5.62%
    -3.65%
  21. Citigroup Inc.
    118.14
    -5.29%
    -6.06%
  22. ServiceNow, Inc.
    103.15
    -5.20%
    -5.95%
  23. Caterpillar Inc.
    562.76
    -4.83%
    -13.07%
  24. JPMorgan Chase & Co.
    337.30
    -4.20%
    -1.83%
  25. GE Aerospace
    315.87
    -4.12%
    +0.90%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AppLovin Corporation
    354.04
    +30.28%
    +38.89%
  2. PDD Holdings Inc.
    83.86
    +2.08%
    +5.77%
  3. Costco Wholesale Corporation
    1,066.32
    +1.90%
    +7.05%
  4. Take-Two Interactive Software, Inc.
    212.53
    +1.74%
    +9.90%
  5. Ferrovial N.V.
    59.01
    +1.72%
    +3.67%
  6. Coca-Cola Europacific Partners PLC
    116.99
    +0.99%
    +5.45%
  7. Automatic Data Processing, Inc.
    306.29
    +0.91%
    +7.06%
  8. Paychex, Inc.
    119.36
    +0.55%
    +9.13%
  9. Roper Technologies, Inc.
    494.85
    +0.53%
    +10.05%
  10. PepsiCo, Inc.
    142.97
    +0.39%
    +6.86%
  11. Keurig Dr Pepper Inc.
    36.93
    +0.38%
    +4.62%
  12. T-Mobile US, Inc.
    159.58
    +0.26%
    +8.35%
  13. Diamondback Energy, Inc.
    182.89
    +0.01%
    -11.40%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    853.78
    -17.70%
    -35.81%
  2. Astera Labs, Inc. Common Stock
    190.81
    -14.54%
    -34.30%
  3. Lumentum Holdings Inc.
    537.39
    -14.26%
    -41.56%
  4. Seagate Technology Holdings plc
    478.53
    -14.10%
    -31.69%
  5. Advanced Micro Devices, Inc.
    420.21
    -14.03%
    -25.81%
  6. Western Digital Corporation
    278.85
    -13.89%
    -29.48%
  7. Micron Technology, Inc.
    687.23
    -13.58%
    -26.44%
  8. Nebius Group N.V.
    122.37
    -13.53%
    -28.85%
  9. MercadoLibre, Inc.
    1,512.44
    -13.07%
    -8.90%
  10. Lam Research Corporation
    192.56
    -13.04%
    -24.31%
  11. Marvell Technology, Inc.
    140.29
    -12.21%
    -35.75%
  12. Arm Holdings plc American Depositary Shares
    170.34
    -11.19%
    -25.54%
  13. DoorDash, Inc.
    177.00
    -10.87%
    -1.12%
  14. Teradyne, Inc.
    223.84
    -10.82%
    -24.44%
  15. Rocket Lab USA, Inc.
    46.81
    -10.62%
    -20.80%
  16. Applied Materials, Inc.
    330.34
    -10.58%
    -21.66%
  17. Tesla, Inc.
    344.69
    -10.51%
    -14.53%
  18. Microchip Technology Incorporated
    68.14
    -9.56%
    -16.00%
  19. KLA Corporation
    136.18
    -9.09%
    -18.67%
  20. Palantir Technologies Inc.
    156.43
    -8.90%
    -20.36%
  21. CoreWeave, Inc. Class A Common Stock
    44.21
    -8.69%
    -27.21%
  22. Strategy Inc
    130.41
    -8.51%
    -7.92%
  23. Axon Enterprise, Inc.
    388.45
    -8.42%
    -11.32%
  24. QUALCOMM Incorporated
    158.96
    -8.22%
    -14.27%
  25. CrowdStrike Holdings, Inc.
    221.99
    -7.89%
    -15.00%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    113.30
    +5.49%
    +6.48%
  2. Adyen N.V.
    892.50
    +4.51%
    +9.39%
  3. Prosus N.V.
    38.02
    +2.77%
    +10.83%
  4. Wolters Kluwer N.V.
    92.42
    +1.38%
    +9.11%
  5. Universal Music Group N.V.
    17.78
    +1.14%
    +12.28%
  6. Unilever PLC
    60.39
    +1.05%
    +5.48%
  7. Koninklijke Ahold Delhaize N.V.
    34.64
    +1.02%
    +6.52%
  8. Heineken N.V.
    84.02
    +1.01%
    +7.94%
  9. Koninklijke KPN N.V.
    4.45
    +1.00%
    +4.48%
  10. RELX Plc
    37.00
    +0.87%
    +5.96%
  11. Koninklijke Philips N.V.
    27.51
    +0.47%
    +13.30%
  12. ING Groep N.V.
    29.23
    +0.45%
    +1.30%
  13. NN Group N.V.
    80.54
    +0.30%
    +2.91%
  14. ASR Nederland N.V.
    78.36
    +0.23%
    +3.24%
  15. Aegon N.V.
    7.63
    +0.13%
    +2.14%
  16. Warehouses De Pauw S.A.
    19.40
    +0.10%
    +1.62%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    140.90
    -7.30%
    -13.74%
  2. ASM International N.V.
    635.80
    -6.99%
    -19.48%
  3. ASML Holding N.V.
    1,250.00
    -6.55%
    -16.93%
  4. Aalberts N.V.
    41.10
    -1.77%
    -2.47%
  5. CVC Capital Partners PLC
    14.53
    -1.76%
    +10.08%
  6. Exor N.V.
    73.20
    -1.74%
    +2.45%
  7. ArcelorMittal S.A.
    54.50
    -1.12%
    -0.51%
  8. IMCD N.V.
    103.35
    -1.10%
    +1.67%
  9. SBM Offshore N.V.
    32.74
    -0.67%
    -7.20%
  10. Akzo Nobel N.V.
    62.58
    -0.54%
    +6.32%
  11. Shell plc
    45.44
    -0.44%
    -6.14%
  12. ABN AMRO Bank N.V.
    41.39
    -0.41%
    +3.06%
  13. The Magnum Ice Cream Company N.V.
    17.95
    -0.33%
    +5.77%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UCB S.A.
    290.20
    +2.69%
    +3.64%
  2. Elia Group SA/NV
    133.60
    +2.38%
    +3.33%
  3. Syensqo SA/NV
    79.00
    +1.87%
    +2.13%
  4. Montea Comm. VA
    68.60
    +1.18%
    +5.86%
  5. Solvay S.A.
    24.54
    +1.15%
    +3.02%
  6. Lotus Bakeries N.V.
    14,080.00
    +0.57%
    +5.07%
  7. ageas SA/NV
    78.50
    +0.51%
    +3.70%
  8. Anheuser-Busch InBev SA/NV
    75.66
    +0.50%
    +7.05%
  9. Groupe Bruxelles Lambert S.A.
    79.10
    +0.38%
    +2.20%
  10. KBC Group N.V.
    117.05
    +0.21%
    +0.95%
  11. Warehouses De Pauw S.A.
    19.40
    +0.10%
    +1.62%
  12. argenx SE
    815.60
    +0.07%
    +1.39%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    52.50
    -4.89%
    -8.70%
  2. Aperam S.A.
    34.32
    -2.28%
    -3.21%
  3. Sofina S.A.
    273.00
    -2.08%
    0.00%
  4. Umicore S.A.
    18.64
    -1.22%
    +0.38%
  5. Azelis Group N.V.
    11.95
    -0.42%
    +2.49%
  6. Ackermans & Van Haaren N.V.
    268.80
    -0.37%
    +1.74%
  7. Aedifica S.A.
    65.10
    -0.31%
    +2.84%
  8. D'Ieteren Group S.A.
    182.30
    -0.27%
    +6.42%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    28.48
    +3.75%
    +6.43%
  2. Bayer Aktiengesellschaft
    56.22
    +3.65%
    +17.22%
  3. Fresenius Medical Care AG & Co. KGaA
    42.32
    +3.42%
    +2.05%
  4. BASF Se
    56.09
    +3.30%
    +5.18%
  5. Deutsche Börse AG
    327.50
    +2.76%
    +3.97%
  6. Hannover Rück SE
    306.40
    +2.54%
    +7.81%
  7. Daimler Truck Holding AG
    41.91
    +2.47%
    +3.02%
  8. E.on Se
    19.32
    +2.33%
    +1.90%
  9. Symrise AG
    97.96
    +2.21%
    +6.76%
  10. HeidelbergCement AG
    175.05
    +2.07%
    +15.77%
  11. Henkel AG & Co. KGaA
    83.96
    +1.87%
    +6.71%
  12. adidas AG
    179.60
    +1.84%
    +7.45%
  13. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    594.60
    +1.75%
    +6.87%
  14. Allianz SE
    465.10
    +1.46%
    +5.80%
  15. Mercedes-Benz Group AG
    42.91
    +1.38%
    +5.27%
  16. Volkswagen AG
    71.92
    +1.01%
    +2.45%
  17. Fresenius SE & Co. KGaA
    51.87
    +0.95%
    +10.36%
  18. SAP SE
    215.75
    +0.68%
    +3.28%
  19. Vonovia SE
    17.00
    +0.65%
    +6.38%
  20. Bayerische Motoren Werke AG
    61.34
    +0.59%
    +6.35%
  21. Continental AG
    70.78
    +0.51%
    +3.90%
  22. Siemens Healthineers AG
    45.00
    +0.33%
    +4.92%
  23. Brenntag SE
    63.82
    +0.31%
    +1.40%
  24. Deutsche Post AG
    60.38
    +0.20%
    +2.69%
  25. Beiersdorf AG
    85.80
    +0.14%
    +6.27%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    841.50
    -16.14%
    -19.72%
  2. Infineon Technologies AG
    45.95
    -8.54%
    -14.92%
  3. Hochtief AG
    346.40
    -4.73%
    -9.84%
  4. Siemens Energy AG
    113.84
    -4.70%
    -16.47%
  5. Commerzbank AG
    38.73
    -2.81%
    +0.86%
  6. Deutsche Telekom AG
    26.20
    -2.09%
    +2.26%
  7. Scout24 SE
    90.15
    -1.21%
    +8.88%
  8. Airbus SE
    198.20
    -1.20%
    +1.19%
  9. Siemens AG
    273.25
    -0.87%
    -0.18%
  10. RWE AG
    57.06
    -0.42%
    -2.76%
  11. GEA Group AG
    69.70
    -0.36%
    +2.20%
  12. MTU Aero Engines AG
    344.00
    -0.15%
    +2.99%
  13. Merck KGaA
    150.35
    -0.07%
    +0.03%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    4,013.00
    +6.22%
    +1.67%
  2. Airtel Africa Plc
    289.20
    +3.80%
    +5.47%
  3. Diageo plc
    1,871.50
    +3.17%
    +9.99%
  4. Imperial Brands PLC
    3,062.00
    +2.82%
    +5.44%
  5. NEXT plc
    15,990.00
    +2.47%
    +4.14%
  6. Admiral Group plc
    4,056.00
    +2.27%
    +6.18%
  7. InterContinental Hotels Group PLC
    176.95
    +2.19%
    +5.64%
  8. Howden Joinery Group Plc
    858.50
    +2.14%
    +6.58%
  9. Bunzl plc
    2,924.00
    +1.95%
    +2.60%
  10. Fresnillo plc
    2,495.00
    +1.92%
    +5.85%
  11. National Grid plc
    1,285.50
    +1.62%
    +2.47%
  12. British American Tobacco p.l.c.
    4,717.00
    +1.57%
    +4.45%
  13. Coca-Cola Europacific Partners PLC
    8,725.00
    +1.51%
    +5.89%
  14. Tesco PLC
    560.80
    +1.34%
    +5.61%
  15. Unilever PLC
    5,032.00
    +1.24%
    +5.46%
  16. The Sage Group plc
    1,203.50
    +1.22%
    +4.43%
  17. SSE plc
    2,652.00
    +1.22%
    +0.19%
  18. Experian plc
    3,132.00
    +1.20%
    +6.89%
  19. Rio Tinto Group
    6,270.00
    +1.11%
    +1.03%
  20. Croda International Plc
    3,651.00
    +1.05%
    +1.05%
  21. Burberry Group plc
    1,127.50
    +1.03%
    +8.78%
  22. Barratt Redrow plc
    331.20
    +0.98%
    +3.60%
  23. Haleon plc
    340.70
    +0.92%
    +7.24%
  24. RELX Plc
    3,084.00
    +0.85%
    +5.80%
  25. Marks and Spencer Group plc
    444.20
    +0.79%
    +9.95%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Coca-Cola HBC AG
    4,052.00
    -17.88%
    -12.52%
  2. Metlen Energy & Metals PLC
    44.56
    -8.84%
    -8.05%
  3. Polar Capital Technology Trust plc
    543.00
    -6.62%
    -13.81%
  4. BAE Systems plc
    1,880.50
    -5.41%
    -9.15%
  5. Scottish Mortgage Investment Trust PLC
    1,434.00
    -4.81%
    -7.24%
  6. Computacenter plc
    4,598.00
    -4.68%
    -12.50%
  7. Prudential plc
    928.20
    -3.83%
    +2.68%
  8. Antofagasta plc
    3,125.00
    -3.79%
    -4.55%
  9. Pershing Square Holdings, Ltd.
    3,850.00
    -3.65%
    +0.89%
  10. Halma plc
    3,314.00
    -3.61%
    -5.31%
  11. NatWest Group plc
    593.20
    -2.91%
    -6.61%
  12. F&C Investment Trust PLC
    329.80
    -2.77%
    -3.62%
  13. Anglo American plc
    3,701.00
    -2.66%
    -4.24%
  14. IG Group Holdings plc
    949.00
    -2.62%
    -2.06%
  15. Barclays PLC
    424.00
    -2.46%
    -1.87%
  16. Smiths Group plc
    2,615.00
    -2.32%
    -4.56%
  17. ICG plc
    1,937.00
    -2.27%
    +4.65%
  18. 3i Group plc
    2,573.00
    -2.24%
    +5.80%
  19. Auto Trader Group plc
    558.20
    -2.21%
    +5.72%
  20. Alliance Witan Ord
    1,336.00
    -2.20%
    -2.34%
  21. International Consolidated Airlines Group S.A.
    427.20
    -2.09%
    +4.17%
  22. Melrose Industries PLC
    465.50
    -2.06%
    -2.00%
  23. Babcock International Group PLC
    1,018.50
    -2.02%
    -0.78%
  24. Standard Chartered PLC
    2,091.00
    -2.01%
    -0.81%
  25. Rolls-Royce Holdings plc
    1,239.60
    -1.84%
    -3.16%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    76,310.14
    -5.12%
    -1.89%
  2. Ethereum (ETH)
    2,261.71
    -6.65%
    +0.59%
  3. BNB (BNB)
    692.61
    -3.73%
    -0.68%
  4. XRP (XRP)
    1.242
    -4.81%
    +0.56%
  5. Solana (SOL)
    89.880
    -5.88%
    -5.76%
  6. TRON (TRX)
    0.3174
    -0.74%
    -11.76%
  7. Zcash (ZEC)
    1,253.28
    -3.17%
    +2.74%
  8. Dogecoin (DOGE)
    0.0726
    -5.78%
    -3.38%
  9. Monero (XMR)
    606.74
    -5.40%
    +0.80%
  10. UNUS SED LEO (LEO)
    9.345
    +0.32%
    -1.22%
  11. Chainlink (LINK)
    10.862
    -5.07%
    +2.55%
  12. Cardano (ADA)
    0.1853
    -6.16%
    -2.47%
  13. Bitcoin Cash (BCH)
    277.09
    -1.68%
    +1.38%
  14. Stellar (XLM)
    0.1555
    -7.32%
    -3.94%
  15. NEAR Protocol (NEAR)
    3.687
    -7.97%
    -9.02%
  16. Uniswap (UNI)
    6.860
    -10.05%
    +6.24%
  17. Litecoin (LTC)
    52.584
    -6.50%
    -4.15%
  18. Avalanche (AVAX)
    8.419
    -3.67%
    +1.92%
  19. Sui (SUI)
    0.8636
    -7.05%
    -0.48%
  20. Hedera (HBAR)
    0.0684
    -5.86%
    -0.84%
  21. Shiba Inu (SHIB)
    0.00000459
    -3.15%
    -1.08%
  22. Bittensor (TAO)
    221.56
    -5.37%
    -5.21%
  23. Quant (QNT)
    191.35
    -5.91%
    +4.86%
  24. Cronos (CRO)
    0.0497
    -4.04%
    -2.74%
  25. Ethena (ENA)
    0.1654
    -8.42%
    -5.54%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,049.500
    +4.64%
    +4.48%
  2. Brent Crude Oil
    98.390
    +3.98%
    -11.20%
  3. Crude Oil
    90.630
    +2.85%
    -11.15%
  4. Platinum
    1,533.600
    +2.36%
    +2.70%
  5. Gold
    4,110.000
    +0.91%
    +1.95%
  6. Cotton
    78.800
    +0.88%
    +0.38%
  7. Sugar
    18.600
    +0.70%
    -4.47%
  8. Aluminium
    3,192.500
    +0.35%
    +0.35%
  9. Silver
    52.245
    -0.07%
    -0.26%
  10. Natural Gas
    2.943
    -0.54%
    -0.30%
  11. Coffee
    277.400
    -0.84%
    -2.82%
  12. Corn
    440.000
    -0.96%
    -2.49%
  13. Copper
    6.257
    -2.68%
    -5.24%
  14. Cocoa
    5,177.000
    -5.11%
    -5.11%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.006336
    +0.32%
    -0.06%
  2. CHF/USD
    1.2242
    -0.06%
    +0.92%
  3. EUR/USD
    1.1221
    -0.12%
    +0.36%
  4. GBP/USD
    1.3453
    -0.13%
    +0.59%
  5. NZD/USD
    0.5603
    -0.34%
    -0.55%
  6. AUD/USD
    0.6945
    -0.88%
    -1.19%