FlagS&P 100 Index ●
3,732.75
+0.66%
FlagNASDAQ 100 ●
28,238.01
+0.89%
FlagAEX Index ●
1,121.76
-0.95%
FlagBEL 20 ●
5,843.62
-0.56%
FlagDAX 40 ●
25,842.50
-0.19%
FlagFTSE 100 ●
10,650.98
-1.03%

Popular assets

Bitcoin
77,614.27
+1.21%
S&P 500 Index
7,580.04
+0.51%
NASDAQ 100
28,238.01
+0.89%
Gold
3,938.500
-0.78%
Brent Crude Oil
103.540
-1.17%
EUR/USD
1.1197
+0.05%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GE Vernova Inc.
    919.96
    +6.69%
    +2.78%
  2. Oracle Corporation
    127.15
    +6.65%
    -2.59%
  3. Advanced Micro Devices, Inc.
    490.55
    +5.08%
    -12.44%
  4. Texas Instruments Incorporated
    313.39
    +3.76%
    +1.45%
  5. Dell Technologies Inc.
    406.92
    +3.60%
    -18.93%
  6. Sandisk Corporation
    1,112.53
    +3.48%
    -14.74%
  7. Broadcom Inc.
    333.09
    +3.37%
    -2.70%
  8. NVIDIA Corporation
    208.31
    +3.09%
    -4.42%
  9. ServiceNow, Inc.
    109.02
    +2.84%
    -29.56%
  10. Arista Networks, Inc.
    168.64
    +2.74%
    -9.82%
  11. Meta Platforms, Inc.
    623.28
    +2.73%
    +0.50%
  12. Microsoft Corporation
    519.19
    +2.38%
    -2.28%
  13. Micron Technology, Inc.
    852.04
    +2.21%
    -8.26%
  14. Thermo Fisher Scientific Inc.
    696.68
    +2.06%
    +0.53%
  15. Cisco Systems, Inc.
    103.49
    +1.85%
    -7.09%
  16. Applied Materials, Inc.
    381.20
    +1.78%
    -3.72%
  17. Caterpillar Inc.
    624.03
    +1.70%
    -12.52%
  18. Danaher Corporation
    231.73
    +1.65%
    -0.12%
  19. CVS Health Corp.
    89.93
    +1.60%
    -1.32%
  20. Amazon.com, Inc.
    249.15
    +1.43%
    -1.56%
  21. Lam Research Corporation
    230.51
    +1.30%
    -4.29%
  22. Intel Corp.
    60.73
    +1.27%
    -35.21%
  23. GE Aerospace
    319.57
    +1.20%
    +7.36%
  24. Bank of New York Mellon Corp
    149.54
    +1.19%
    +1.33%
  25. FedEx Corporation
    321.24
    +0.94%
    +4.60%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. The Home Depot, Inc.
    331.07
    -2.96%
    +3.95%
  2. Merck & Co., Inc.
    144.70
    -2.47%
    +2.03%
  3. Palantir Technologies Inc.
    173.99
    -2.44%
    -12.45%
  4. Accenture plc
    254.82
    -2.35%
    +8.36%
  5. Lowe's Companies, Inc.
    213.29
    -2.23%
    +7.62%
  6. Walmart Inc.
    124.91
    -2.18%
    +4.68%
  7. T-Mobile US, Inc.
    156.71
    -2.15%
    +6.73%
  8. General Motors Company
    88.22
    -1.91%
    +9.54%
  9. Costco Wholesale Corporation
    1,021.72
    -1.81%
    +2.98%
  10. PepsiCo, Inc.
    137.98
    -1.74%
    +3.36%
  11. Adobe Inc.
    247.16
    -1.72%
    -0.48%
  12. Apple Inc.
    332.69
    -1.67%
    -4.15%
  13. Tesla, Inc.
    397.73
    -1.51%
    -2.39%
  14. Salesforce, Inc.
    222.79
    -1.50%
    -7.51%
  15. Capital One Financial Corporation
    207.69
    -1.46%
    +2.09%
  16. Booking Holdings Inc.
    151.57
    -1.42%
    +0.95%
  17. Mondelez International, Inc.
    65.46
    -1.39%
    +4.99%
  18. ConocoPhillips
    144.85
    -1.36%
    -2.10%
  19. Bristol-Myers Squibb Company
    62.18
    -1.33%
    +1.02%
  20. Mastercard Incorporated
    649.53
    -1.30%
    +6.51%
  21. Citigroup Inc.
    121.58
    -1.23%
    -0.90%
  22. Intuit Inc.
    347.77
    -1.23%
    +5.88%
  23. McDonald's Corporation
    262.45
    -1.20%
    +5.20%
  24. International Business Machines Corporation
    249.53
    -1.18%
    -0.29%
  25. Duke Energy Corporation
    126.95
    -1.12%
    +1.72%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Monolithic Power Systems, Inc.
    1,343.68
    +8.02%
    +10.87%
  2. Nebius Group N.V.
    150.92
    +6.74%
    -11.47%
  3. AppLovin Corporation
    243.44
    +6.37%
    -7.37%
  4. Advanced Micro Devices, Inc.
    490.55
    +5.08%
    -12.44%
  5. Moderna, Inc.
    231.65
    +4.90%
    +11.39%
  6. CoreWeave, Inc. Class A Common Stock
    52.52
    +4.73%
    -11.83%
  7. Astera Labs, Inc. Common Stock
    240.38
    +4.66%
    -16.15%
  8. Strategy Inc
    136.25
    +4.20%
    -3.64%
  9. Rocket Lab USA, Inc.
    54.11
    +3.92%
    -7.20%
  10. Space Exploration Technologies Corp.
    141.52
    +3.78%
    -4.75%
  11. Texas Instruments Incorporated
    313.39
    +3.76%
    +1.45%
  12. Sandisk Corporation
    1,112.53
    +3.48%
    -14.74%
  13. Microchip Technology Incorporated
    78.73
    +3.44%
    -1.80%
  14. Broadcom Inc.
    333.09
    +3.37%
    -2.70%
  15. Constellation Energy Corporation
    265.56
    +3.23%
    +2.54%
  16. Teradyne, Inc.
    269.36
    +3.20%
    -16.78%
  17. Analog Devices, Inc.
    425.74
    +3.12%
    +0.09%
  18. NVIDIA Corporation
    208.31
    +3.09%
    -4.42%
  19. Arm Holdings plc American Depositary Shares
    202.72
    +3.01%
    -10.54%
  20. Meta Platforms, Inc.
    623.28
    +2.73%
    +0.50%
  21. NXP Semiconductors N.V.
    264.11
    +2.67%
    +4.19%
  22. Microsoft Corporation
    519.19
    +2.38%
    -2.28%
  23. Datadog, Inc.
    220.97
    +2.25%
    -21.31%
  24. Micron Technology, Inc.
    852.04
    +2.21%
    -8.26%
  25. ASML Holding N.V.
    1,559.60
    +2.19%
    -4.64%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Thomson Reuters Corporation
    113.13
    -7.45%
    -2.82%
  2. Shopify Inc.
    147.78
    -5.40%
    -10.87%
  3. Keurig Dr Pepper Inc.
    34.95
    -5.09%
    +0.24%
  4. Vertex Pharmaceuticals Incorporated
    533.59
    -3.54%
    +2.41%
  5. DoorDash, Inc.
    183.95
    -3.22%
    +7.85%
  6. Coca-Cola Europacific Partners PLC
    112.44
    -2.72%
    +1.39%
  7. Palantir Technologies Inc.
    173.99
    -2.44%
    -12.45%
  8. Axon Enterprise, Inc.
    415.68
    -2.29%
    -2.39%
  9. Copart, Inc.
    31.21
    -2.26%
    +7.91%
  10. Walmart Inc.
    124.91
    -2.18%
    +4.68%
  11. Diamondback Energy, Inc.
    195.40
    -2.17%
    -4.44%
  12. T-Mobile US, Inc.
    156.71
    -2.15%
    +6.73%
  13. Airbnb, Inc.
    167.54
    -2.09%
    -0.76%
  14. PDD Holdings Inc.
    80.05
    -2.00%
    +2.10%
  15. Cadence Design Systems, Inc.
    323.21
    -1.91%
    -5.79%
  16. Costco Wholesale Corporation
    1,021.72
    -1.81%
    +2.98%
  17. PepsiCo, Inc.
    137.98
    -1.74%
    +3.36%
  18. Adobe Inc.
    247.16
    -1.72%
    -0.48%
  19. Apple Inc.
    332.69
    -1.67%
    -4.15%
  20. CSX Corporation
    50.82
    -1.56%
    -2.78%
  21. Tesla, Inc.
    397.73
    -1.51%
    -2.39%
  22. Booking Holdings Inc.
    151.57
    -1.42%
    +0.95%
  23. Mondelez International, Inc.
    65.46
    -1.39%
    +4.99%
  24. Intuit Inc.
    347.77
    -1.23%
    +5.88%
  25. DexCom, Inc.
    83.81
    -1.12%
    +6.68%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Koninklijke Philips N.V.
    25.70
    +4.81%
    +8.07%
  2. Exor N.V.
    73.25
    +1.95%
    +5.70%
  3. BE Semiconductor Industries N.V.
    156.10
    +1.69%
    -4.26%
  4. Aalberts N.V.
    42.34
    +1.39%
    +0.43%
  5. Koninklijke Ahold Delhaize N.V.
    32.16
    +0.41%
    -2.37%
  6. ASM International N.V.
    720.00
    +0.25%
    -3.12%
  7. Prosus N.V.
    35.27
    +0.23%
    +2.93%
  8. ASR Nederland N.V.
    76.12
    +0.18%
    +0.79%
  9. Aegon N.V.
    7.42
    +0.05%
    -0.16%
  10. Koninklijke KPN N.V.
    4.32
    +0.02%
    +5.75%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. The Magnum Ice Cream Company N.V.
    17.43
    -3.27%
    +0.77%
  2. Adyen N.V.
    827.80
    -2.75%
    -12.31%
  3. SBM Offshore N.V.
    33.44
    -2.51%
    -3.46%
  4. ArcelorMittal S.A.
    54.16
    -2.41%
    -0.70%
  5. Wolters Kluwer N.V.
    85.44
    -2.26%
    -0.72%
  6. dsm-firmenich AG
    105.65
    -1.68%
    -3.03%
  7. ASML Holding N.V.
    1,385.00
    -1.63%
    -5.78%
  8. ING Groep N.V.
    27.72
    -1.49%
    -5.25%
  9. RELX Plc
    35.40
    -1.45%
    +0.68%
  10. Warehouses De Pauw S.A.
    19.13
    -1.39%
    -0.10%
  11. CVC Capital Partners PLC
    14.27
    -1.31%
    +10.36%
  12. Akzo Nobel N.V.
    61.16
    -1.26%
    +3.94%
  13. Shell plc
    46.52
    -1.23%
    -1.30%
  14. Universal Music Group N.V.
    16.92
    -1.11%
    +2.86%
  15. Unilever PLC
    58.38
    -0.87%
    -0.17%
  16. Heineken N.V.
    80.84
    -0.79%
    +5.29%
  17. ABN AMRO Bank N.V.
    39.77
    -0.57%
    -1.02%
  18. NN Group N.V.
    77.44
    -0.36%
    -0.23%
  19. IMCD N.V.
    104.30
    -0.14%
    +3.27%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.99
    +1.18%
    +3.10%
  2. argenx SE
    788.80
    +0.61%
    +0.77%
  3. Melexis N.V.
    56.00
    +0.36%
    -5.25%
  4. Aedifica S.A.
    64.45
    +0.08%
    +2.30%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Sofina S.A.
    276.00
    -3.16%
    +1.40%
  2. Aperam S.A.
    34.62
    -2.09%
    -3.30%
  3. Solvay S.A.
    23.46
    -1.92%
    -1.10%
  4. Umicore S.A.
    17.76
    -1.77%
    -4.57%
  5. Warehouses De Pauw S.A.
    19.13
    -1.39%
    -0.10%
  6. Anheuser-Busch InBev SA/NV
    72.98
    -1.38%
    -0.33%
  7. Ackermans & Van Haaren N.V.
    266.00
    -1.34%
    +0.38%
  8. Elia Group SA/NV
    128.20
    -1.31%
    +0.63%
  9. KBC Group N.V.
    113.60
    -1.09%
    -2.07%
  10. Groupe Bruxelles Lambert S.A.
    77.55
    -0.70%
    +1.37%
  11. UCB S.A.
    276.50
    -0.58%
    +2.90%
  12. D'Ieteren Group S.A.
    177.00
    -0.34%
    +3.03%
  13. ageas SA/NV
    75.80
    -0.07%
    +0.66%
  14. Lotus Bakeries N.V.
    13,740.00
    0.00%
    +2.84%
  15. Montea Comm. VA
    66.90
    0.00%
    +3.40%
  16. Syensqo SA/NV
    76.80
    0.00%
    -0.45%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    51.84
    +3.64%
    +12.33%
  2. Hochtief AG
    382.60
    +1.22%
    +0.37%
  3. Infineon Technologies AG
    52.40
    +0.77%
    -0.36%
  4. RWE AG
    56.84
    +0.57%
    -1.25%
  5. Rheinmetall AG
    1,004.80
    +0.48%
    -1.99%
  6. Fresenius SE & Co. KGaA
    48.81
    +0.47%
    +5.51%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    570.20
    +0.39%
    +2.96%
  8. Deutsche Börse AG
    314.60
    +0.32%
    +0.61%
  9. Hannover Rück SE
    291.60
    +0.14%
    +4.14%
  10. Allianz SE
    440.90
    +0.11%
    +1.40%
  11. GEA Group AG
    68.75
    +0.07%
    -0.29%
  12. Qiagen N.V.
    45.02
    +0.04%
    -0.18%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Zalando SE
    25.29
    -6.30%
    -4.78%
  2. Fresenius Medical Care AG & Co. KGaA
    39.04
    -3.60%
    -3.77%
  3. MTU Aero Engines AG
    335.00
    -3.12%
    +1.61%
  4. adidas AG
    168.10
    -2.75%
    +6.76%
  5. Volkswagen AG
    68.66
    -2.25%
    -0.20%
  6. SAP SE
    206.65
    -1.83%
    -3.05%
  7. Bayerische Motoren Werke AG
    57.80
    -1.80%
    +1.90%
  8. Mercedes-Benz Group AG
    40.48
    -1.64%
    +1.76%
  9. E.on Se
    18.46
    -1.57%
    -0.62%
  10. Symrise AG
    93.40
    -1.41%
    -6.65%
  11. Brenntag SE
    62.62
    -1.17%
    -0.45%
  12. Continental AG
    66.94
    -1.12%
    -0.27%
  13. Airbus SE
    192.78
    -1.04%
    +0.47%
  14. Beiersdorf AG
    83.20
    -0.72%
    +3.74%
  15. Scout24 SE
    85.55
    -0.70%
    +2.82%
  16. Henkel AG & Co. KGaA
    80.98
    -0.64%
    +4.01%
  17. Merck KGaA
    149.15
    -0.57%
    +3.22%
  18. Deutsche Post AG
    58.90
    -0.51%
    +0.14%
  19. Vonovia SE
    16.31
    -0.49%
    -1.42%
  20. Deutsche Bank AG
    30.46
    -0.42%
    +5.47%
  21. BASF Se
    53.34
    -0.39%
    +2.34%
  22. Daimler Truck Holding AG
    40.50
    -0.27%
    +0.65%
  23. Siemens AG
    269.75
    -0.22%
    +1.33%
  24. Siemens Energy AG
    129.78
    -0.17%
    +0.93%
  25. Siemens Healthineers AG
    43.35
    -0.12%
    +3.53%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Hiscox Ltd
    1,939.00
    +2.97%
    +6.36%
  2. Babcock International Group PLC
    1,047.50
    +1.55%
    +5.51%
  3. 3i Group plc
    2,562.00
    +1.34%
    +7.74%
  4. WPP plc
    413.20
    +1.27%
    +5.49%
  5. Prudential plc
    944.20
    +1.18%
    +5.57%
  6. Smith & Nephew plc
    1,117.50
    +1.13%
    -0.45%
  7. Computacenter plc
    5,045.00
    +1.10%
    -3.90%
  8. Haleon plc
    325.60
    +0.74%
    -13.40%
  9. Lion Finance Group PLC
    12,110.00
    +0.50%
    -2.18%
  10. ICG plc
    1,912.00
    +0.42%
    +5.75%
  11. Vodafone Group Plc
    117.20
    +0.30%
    -1.43%
  12. Centrica plc
    150.25
    +0.23%
    -0.13%
  13. GSK plc
    1,827.50
    +0.16%
    -4.99%
  14. Legal & General Group Plc
    306.20
    +0.16%
    +1.09%
  15. BAE Systems plc
    2,075.00
    +0.10%
    +1.87%
  16. M&G plc
    323.10
    +0.09%
    +1.44%
  17. DCC plc
    6,455.00
    +0.08%
    +0.16%
  18. Metlen Energy & Metals PLC
    47.62
    +0.08%
    -1.73%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    3,557.00
    -4.74%
    -10.70%
  2. Barratt Redrow plc
    319.00
    -4.66%
    -5.59%
  3. Antofagasta plc
    3,138.00
    -3.54%
    -5.23%
  4. Compass Group PLC
    33.50
    -2.87%
    -0.92%
  5. Glencore plc
    504.30
    -2.83%
    -6.92%
  6. Anglo American plc
    3,717.00
    -2.80%
    -3.15%
  7. Diageo plc
    1,763.00
    -2.35%
    +0.69%
  8. Associated British Foods plc
    1,900.00
    -2.21%
    -1.40%
  9. Fresnillo plc
    2,286.00
    -2.18%
    -4.79%
  10. BT Group plc
    222.90
    -2.11%
    +4.45%
  11. Coca-Cola Europacific Partners PLC
    8,390.00
    -2.10%
    +0.54%
  12. NEXT plc
    15,095.00
    -2.08%
    +0.10%
  13. NatWest Group plc
    580.00
    -2.06%
    -8.58%
  14. JD Sports Fashion plc
    94.36
    -2.03%
    +2.57%
  15. HSBC Holdings plc
    1,258.00
    -1.98%
    -2.59%
  16. Rio Tinto Group
    6,078.00
    -1.90%
    -5.03%
  17. BP p.l.c.
    589.30
    -1.78%
    -3.82%
  18. Polar Capital Technology Trust plc
    583.50
    -1.77%
    -7.31%
  19. Spirax-Sarco Engineering plc
    7,470.00
    -1.71%
    +0.88%
  20. The Sage Group plc
    1,159.00
    -1.70%
    +0.70%
  21. Lloyds Banking Group plc
    93.70
    -1.60%
    -8.27%
  22. United Utilities Group PLC
    1,517.00
    -1.56%
    +0.80%
  23. RELX Plc
    2,952.00
    -1.53%
    +0.44%
  24. Shell plc
    3,863.50
    -1.47%
    -1.63%
  25. Informa plc
    835.00
    -1.46%
    -2.16%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    77,614.27
    +1.21%
    -3.94%
  2. Ethereum (ETH)
    2,296.00
    +2.08%
    -2.17%
  3. BNB (BNB)
    696.56
    -0.21%
    -6.40%
  4. XRP (XRP)
    1.283
    +2.80%
    -3.51%
  5. Solana (SOL)
    93.340
    +1.64%
    -7.78%
  6. TRON (TRX)
    0.3231
    +1.31%
    -2.42%
  7. Zcash (ZEC)
    1,223.99
    +7.98%
    -6.38%
  8. Dogecoin (DOGE)
    0.0752
    +1.47%
    -4.78%
  9. Monero (XMR)
    629.07
    +4.01%
    +3.70%
  10. UNUS SED LEO (LEO)
    9.267
    -1.39%
    +2.57%
  11. Chainlink (LINK)
    11.129
    +0.16%
    -3.76%
  12. Cardano (ADA)
    0.1898
    +0.81%
    -7.75%
  13. Bitcoin Cash (BCH)
    275.89
    -0.03%
    -6.73%
  14. Stellar (XLM)
    0.1635
    +0.57%
    -3.97%
  15. NEAR Protocol (NEAR)
    3.822
    -1.02%
    -18.26%
  16. Uniswap (UNI)
    7.291
    +2.94%
    +3.07%
  17. Litecoin (LTC)
    54.257
    +1.16%
    -5.05%
  18. Avalanche (AVAX)
    8.510
    +1.48%
    -4.92%
  19. Sui (SUI)
    0.8964
    +2.79%
    -3.85%
  20. Hedera (HBAR)
    0.0696
    -0.07%
    -8.45%
  21. Shiba Inu (SHIB)
    0.00000463
    +1.34%
    -5.32%
  22. Bittensor (TAO)
    226.61
    +1.61%
    -11.28%
  23. Quant (QNT)
    193.90
    -0.06%
    -2.63%
  24. Cronos (CRO)
    0.0507
    +1.43%
    -6.76%
  25. Ethena (ENA)
    0.1702
    -0.07%
    -18.38%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    2.885
    +1.02%
    +6.97%
  2. Cocoa
    5,415.000
    -0.37%
    -2.90%
  3. Crude Oil
    95.970
    -0.51%
    -3.93%
  4. Cotton
    77.060
    -0.77%
    -1.28%
  5. Gold
    3,938.500
    -0.78%
    -3.34%
  6. Corn
    443.370
    -1.09%
    -1.20%
  7. Brent Crude Oil
    103.540
    -1.17%
    -9.08%
  8. Aluminium
    3,164.500
    -1.25%
    -0.58%
  9. Platinum
    1,429.550
    -1.71%
    -7.00%
  10. Silver
    49.645
    -2.44%
    -8.93%
  11. Copper
    6.392
    -2.67%
    -3.92%
  12. Coffee
    283.920
    -2.80%
    -3.35%
  13. Sugar
    18.370
    -3.62%
    -4.32%
  14. Palladium
    933.000
    -3.67%
    -9.29%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3419
    +0.10%
    +0.86%
  2. EUR/USD
    1.1197
    +0.05%
    +0.64%
  3. NZD/USD
    0.5616
    -0.08%
    -1.15%
  4. CHF/USD
    1.2188
    -0.25%
    +1.04%
  5. JPY/USD
    0.00631
    -0.40%
    -0.32%
  6. AUD/USD
    0.6971
    -0.40%
    -0.76%