Asset Index | Bitease

S&P 100 Index ●

3,782.86

+0.25%

NASDAQ 100 ●

30,513.86

+0.60%

AEX Index ●

1,036.02

+0.11%

BEL 20 ●

5,577.65

-0.10%

DAX 40 ●

25,036.50

-0.17%

FTSE 100 ●

10,338.95

-0.68%

Popular assets

Bitcoin USD

70,883.08

-3.94%

S&P 500 Index

7,600.25

+0.27%

NASDAQ 100

30,513.86

+0.60%

Gold

4,517.500

+0.25%

Brent Crude Oil

94.690

-0.31%

EUR/USD

1.1634

+0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
248.07
+9.87%
+28.49%
Salesforce, Inc.
209.60
+9.68%
+17.04%
International Business Machines Corporation
320.42
+7.60%
+27.82%
Intuit Inc.
353.76
+6.71%
+16.23%
NVIDIA Corporation
224.36
+6.26%
+4.42%
ProShares - Ultra Semiconductors
108.37
+6.12%
+6.89%
Adobe Inc.
274.03
+5.72%
+13.95%
Accenture plc
196.59
+5.09%
+11.07%
Broadcom Inc.
459.97
+2.95%
+9.00%
Dow Inc.
34.69
+2.79%
-1.67%
The Bank of New York Mellon Corporation
143.00
+2.56%
+1.38%
Citigroup Inc.
129.09
+2.53%
+1.76%
Abbott Laboratories
87.74
+2.50%
+1.23%
Microsoft Corporation
460.52
+2.28%
+10.69%
The Goldman Sachs Group, Inc.
1,048.58
+2.24%
+5.44%
United Parcel Service, Inc.
109.02
+2.18%
+6.91%
Chevron Corporation
185.84
+1.85%
+0.61%
The Charles Schwab Corporation
88.74
+1.59%
-0.74%
Morgan Stanley
211.03
+1.46%
+4.59%
ConocoPhillips
115.58
+1.40%
-0.85%
Booking Holdings Inc.
169.25
+1.09%
+3.64%
The Walt Disney Company
102.85
+1.00%
-0.42%
PayPal Holdings, Inc.
45.19
+0.98%
+2.33%
Cisco Systems, Inc.
121.33
+0.76%
+2.54%
Comcast Corporation
25.05
+0.72%
-0.40%

S&P 100 IndexLosers

Name
Price 1D 7D

FedEx Corporation
338.49
-17.79%
+5.09%
QUALCOMM Incorporated
228.99
-8.78%
-7.97%
Meta Platforms, Inc.
600.47
-5.07%
-1.94%
Intel Corporation
109.33
-4.67%
-11.49%
Ford Motor Company
16.64
-4.62%
+8.58%
Tesla, Inc.
415.88
-4.57%
-4.08%
Texas Instruments Incorporated
293.20
-4.08%
-9.75%
Bristol-Myers Squibb Company
54.95
-3.90%
-5.31%
NextEra Energy, Inc.
83.66
-3.85%
-4.55%
Amazon.com, Inc.
261.26
-3.47%
-1.52%
The Southern Company
89.03
-3.28%
-5.38%
Lowe's Companies, Inc.
207.75
-3.08%
-2.04%
The Boeing Company
224.30
-2.96%
+2.47%
Merck & Co., Inc.
115.21
-2.96%
-3.77%
RTX Corporation
174.41
-2.92%
-2.55%
Starbucks Corporation
96.51
-2.67%
-4.84%
Philip Morris International Inc.
172.66
-2.66%
-4.89%
Target Corporation
123.70
-2.65%
-1.38%
Lockheed Martin Corporation
516.79
-2.58%
-3.02%
BlackRock, Inc.
1,020.73
-2.50%
-5.26%
Gilead Sciences, Inc.
131.10
-2.48%
-1.97%
Duke Energy Corporation
119.89
-2.31%
-4.06%
Amgen Inc.
329.13
-2.27%
-2.03%
The Procter & Gamble Company
140.30
-2.27%
-1.86%
General Dynamics Corporation
339.20
-2.20%
-1.58%

NASDAQ 100Winners

Name
Price 1D 7D

MongoDB, Inc.
403.88
+20.36%
+31.41%
Arm Holdings plc American Depositary Shares
408.85
+15.73%
+27.28%
CDW Corporation
140.98
+12.38%
+29.83%
Datadog, Inc.
277.49
+12.19%
+24.07%
Cadence Design Systems, Inc.
414.16
+10.46%
+8.49%
Atlassian Corporation
115.95
+7.75%
+36.54%
The Trade Desk, Inc.
23.22
+7.70%
+4.69%
Workday, Inc.
157.23
+7.55%
+26.78%
Autodesk, Inc.
248.16
+7.28%
+4.17%
Marvell Technology, Inc.
219.43
+7.04%
+5.36%
CrowdStrike Holdings, Inc.
782.17
+7.00%
+16.47%
Intuit Inc.
353.76
+6.71%
+16.23%
Palo Alto Networks, Inc.
300.48
+6.67%
+17.03%
Fortinet, Inc.
147.14
+6.65%
+9.84%
Micron Technology, Inc.
1,035.50
+6.64%
+15.58%
NVIDIA Corporation
224.36
+6.26%
+4.42%
Roper Technologies, Inc.
344.25
+5.75%
+7.48%
Adobe Inc.
274.03
+5.72%
+13.95%
Paychex, Inc.
102.44
+5.63%
+8.06%
Automatic Data Processing, Inc.
233.74
+5.36%
+7.05%
CoStar Group, Inc.
33.86
+5.16%
+4.12%
Verisk Analytics, Inc.
183.97
+5.13%
+7.21%
Diamondback Energy, Inc.
199.03
+3.94%
+2.00%
Synopsys, Inc.
492.29
+3.50%
-7.91%
DoorDash, Inc.
164.78
+3.45%
+7.00%

NASDAQ 100Losers

Name
Price 1D 7D

QUALCOMM Incorporated
228.99
-8.78%
-7.97%
Constellation Energy Corporation
265.70
-7.66%
-11.89%
Meta Platforms, Inc.
600.47
-5.07%
-1.94%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
109.33
-4.67%
-11.49%
Tesla, Inc.
415.88
-4.57%
-4.08%
Dollar Tree, Inc.
111.35
-4.37%
+18.84%
Texas Instruments Incorporated
293.20
-4.08%
-9.75%
Xcel Energy Inc.
76.41
-3.89%
-5.41%
Amazon.com, Inc.
261.26
-3.47%
-1.52%
Microchip Technology Incorporated
91.52
-3.31%
-6.66%
Ross Stores, Inc.
224.07
-3.31%
-4.52%
AstraZeneca PLC
179.71
-3.21%
-4.00%
NXP Semiconductors N.V.
311.38
-3.10%
-6.40%
Intuitive Surgical, Inc.
412.26
-2.92%
-5.58%
Analog Devices, Inc.
402.69
-2.70%
-4.11%
Starbucks Corporation
96.51
-2.67%
-4.84%
Gilead Sciences, Inc.
131.10
-2.48%
-1.97%
Moderna, Inc.
46.06
-2.39%
-2.06%
Regeneron Pharmaceuticals, Inc.
600.66
-2.30%
-5.35%
American Electric Power Company, Inc.
123.79
-2.27%
-5.43%
Amgen Inc.
329.13
-2.27%
-2.03%
Exelon Corporation
44.71
-2.04%
-2.87%
Vertex Pharmaceuticals Incorporated
438.40
-2.04%
+0.57%
Biogen Inc.
192.23
-1.92%
-0.44%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
64.04
+4.95%
+6.06%
Randstad N.V.
27.58
+4.71%
+5.83%
RELX Plc
29.54
+4.01%
+4.46%
Shell plc
36.96
+2.72%
+0.04%
IMCD N.V.
90.18
+2.08%
-0.18%
ArcelorMittal S.A.
60.06
+1.25%
+3.41%
ASML Holding N.V.
1,394.00
+0.66%
+0.30%
Akzo Nobel N.V.
66.04
+0.58%
+25.74%
Universal Music Group N.V.
19.54
+0.18%
-3.29%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
867.40
-3.45%
-2.93%
Adyen N.V.
911.80
-2.93%
-5.96%
BE Semiconductor Industries N.V.
278.20
-2.18%
-2.04%
Koninklijke Philips N.V.
22.39
-2.10%
-3.41%
Unilever PLC
47.88
-1.43%
-2.57%
Koninklijke Ahold Delhaize N.V.
35.66
-1.41%
-1.68%
ASR Nederland N.V.
63.44
-1.34%
-4.54%
Heineken N.V.
66.26
-1.19%
-2.53%
DSM-Firmenich AG
71.40
-1.05%
+0.11%
Exor N.V.
66.40
-0.82%
+0.23%
Koninklijke KPN N.V.
4.43
-0.81%
-2.14%
Aegon N.V.
7.26
-0.77%
-3.87%
ING Groep N.V.
26.50
-0.75%
-1.12%
CVC Capital Partners plc
13.66
-0.58%
+3.09%
ABN AMRO Bank N.V.
33.93
-0.56%
-1.37%
Prosus N.V.
38.95
-0.19%
-0.85%
InPost S.A.
15.35
-0.07%
-0.13%
NN Group N.V.
71.68
0.00%
-4.12%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
10.20
+3.50%
+1.39%
Solvay S.A.
26.46
+2.24%
+1.61%
Groupe Bruxelles Lambert S.A.
81.95
+1.30%
+1.86%
UCB S.A.
254.20
+0.99%
+4.05%
Syensqo SA/NV
67.65
+0.67%
+0.59%
Anheuser-Busch InBev SA/NV
69.24
+0.35%
-2.20%
argenx SE
718.00
+0.34%
+3.43%
Melexis N.V.
81.35
+0.31%
+0.37%
Sofina S.A.
223.60
+0.27%
-0.62%
Umicore S.A.
25.34
+0.24%
-4.38%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
265.60
-2.28%
-4.05%
Cofinimmo S.A.
81.70
-1.74%
-2.56%
Elia Group SA/NV
131.00
-1.73%
-5.96%
Warehouses De Pauw
21.88
-1.62%
-1.00%
Aedifica S.A.
69.75
-1.48%
-2.11%
D'Ieteren Group S.A.
168.90
-1.46%
-1.17%
Lotus Bakeries N.V.
10,860.00
-1.27%
+0.18%
ageas SA/NV
66.10
-0.75%
-3.57%
KBC Group N.V.
113.65
-0.26%
-0.53%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
167.90
+8.14%
+10.85%
Brenntag SE
57.30
+1.34%
+0.46%
RWE AG
55.24
+1.25%
-3.12%
Siemens AG
272.65
+1.06%
+0.04%
Porsche AG Vz
47.08
+0.41%
+3.06%
Deutsche Post AG
51.40
+0.39%
+3.07%
Deutsche Börse AG
248.00
+0.16%
-2.29%
BASF Se
50.84
+0.04%
-0.94%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,207.00
-6.68%
-2.44%
Bayer AG
35.13
-3.83%
-7.11%
MTU Aero Engines AG
301.80
-3.67%
-0.17%
Airbus SE
173.22
-3.56%
+0.52%
Qiagen N.V.
30.82
-2.62%
+1.40%
HeidelbergCement AG
185.95
-2.54%
+2.56%
Daimler Truck Holding AG
41.16
-2.35%
-1.25%
Symrise AG
77.24
-2.35%
-2.92%
Fresenius SE & Co. KGaA
35.45
-2.26%
-6.19%
Porsche Automobil Holding SE
31.98
-2.20%
-1.51%
Hannover Rück SE
227.40
-2.15%
-6.03%
Siemens Energy AG
160.00
-1.98%
-11.75%
Vonovia SE
21.01
-1.96%
-2.42%
Siemens Healthineers AG
34.26
-1.89%
-1.04%
Allianz SE
374.90
-1.76%
-3.60%
Münchener Rückversicherungs-Gesellschaft AG in München
444.90
-1.64%
-5.96%
Zalando SE
22.93
-1.55%
+2.55%
Beiersdorf AG
68.86
-1.49%
-4.31%
Mercedes-Benz Group AG
51.44
-1.44%
+1.02%
Bayerische Motoren Werke AG
73.72
-1.39%
-2.05%
Volkswagen AG
90.56
-1.37%
+0.07%
Henkel AG & Co. KGaA
65.78
-1.35%
-0.24%
Deutsche Bank AG
27.52
-1.22%
-3.88%
E.on Se
18.01
-1.07%
-3.09%
adidas AG
165.00
-0.96%
+4.96%

FTSE 100Winners

Name
Price 1D 7D

easyJet plc
437.90
+10.03%
+16.28%
The Sage Group plc
907.60
+7.74%
+3.61%
Entain Plc
562.80
+5.43%
+4.65%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Experian plc
2,676.00
+4.00%
+3.72%
RELX Plc
2,543.00
+3.80%
+4.52%
Glencore plc
588.10
+3.58%
+0.44%
BP p.l.c.
535.90
+2.70%
+1.30%
Shell plc
3,196.00
+2.50%
+0.05%
Auto Trader Group plc
451.10
+2.17%
+2.71%
Rightmove plc
427.40
+1.83%
-1.02%
London Stock Exchange Group plc
9,186.00
+1.82%
+0.11%
Anglo American plc
4,057.00
+1.73%
+3.73%
Pearson plc
1,130.00
+1.62%
+0.53%
J Sainsbury plc
300.70
+1.48%
-2.40%
Tesco PLC
435.90
+1.32%
-4.05%
Halma plc
4,732.00
+1.07%
+2.74%
Rio Tinto Group
8,051.00
+1.04%
+1.55%
Antofagasta plc
4,140.00
+1.02%
+1.60%
Standard Chartered PLC
2,009.00
+0.78%
+1.54%
Intertek Group plc
5,355.00
+0.66%
-2.81%
Informa plc
814.40
+0.39%
0.00%
Scottish Mortgage Investment Trust PLC
1,527.00
+0.33%
+0.46%
Barratt Redrow plc
461.50
+0.30%
0.00%
Vodafone Group Public Limited Company
111.55
+0.13%
+1.32%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
262.20
-6.02%
-3.82%
Persimmon Plc
1,053.50
-5.39%
-4.75%
BAE Systems plc
1,921.00
-5.04%
-3.47%
Rolls-Royce Holdings plc
1,272.80
-4.83%
+0.92%
Taylor Wimpey plc
76.38
-4.26%
-4.26%
3i Group plc
2,179.00
-4.22%
-5.87%
ConvaTec Group Plc
194.00
-4.06%
-3.58%
Kingfisher plc
276.20
-3.93%
-7.07%
Endeavour Mining plc
4,417.00
-3.85%
-0.47%
Hikma Pharmaceuticals PLC
1,422.00
-3.66%
-3.92%
Pershing Square Holdings, Ltd.
3,976.00
-3.50%
-5.06%
Diageo plc
1,489.50
-3.00%
-5.52%
Haleon plc
326.80
-2.94%
-4.42%
Mondi plc
733.00
-2.81%
-1.90%
AstraZeneca PLC
13,434.00
-2.67%
-3.77%
Frasers Group plc
751.00
-2.66%
+1.62%
Howden Joinery Group Plc
748.50
-2.54%
-2.35%
International Consolidated Airlines Group S.A.
419.30
-2.51%
+1.70%
Bunzl plc
2,296.00
-2.46%
-2.63%
The Weir Group PLC
2,386.00
-2.45%
-3.32%
Berkeley Group Holdings PLC
3,360.00
-2.44%
+0.12%
NEXT plc
12,900.00
-2.38%
-1.56%
Reckitt Benckiser Group plc
4,487.00
-2.27%
-3.55%
United Utilities Group PLC
1,315.00
-2.16%
-4.43%
Whitbread plc
2,298.00
-2.13%
-5.20%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,883.08
-3.94%
-6.52%
Ethereum USD (ETHUSD)
1,983.72
-1.38%
-4.21%
BNB USD (BNBUSD)
686.84
-0.81%
+4.73%
XRP USD (XRPUSD)
1.283
-0.93%
-3.29%
Solana USD (SOLUSD)
80.360
-0.99%
-3.86%
TRON USD (TRXUSD)
0.3427
-0.13%
-8.65%
Dogecoin USD (DOGEUSD)
0.1003
-0.61%
-0.58%
UNUS SED LEO USD (LEOUSD)
10.025
+0.18%
+0.22%
Zcash USD (ZECUSD)
542.71
-0.24%
-4.48%
Cardano USD (ADAUSD)
0.2280
-1.21%
-4.92%
Stellar USD (XLMUSD)
0.2363
-2.68%
+60.19%
Chainlink USD (LINKUSD)
8.943
-1.15%
-4.56%
Monero USD (XMRUSD)
341.85
-0.90%
-9.99%
Bitcoin Cash USD (BCHUSD)
290.01
-1.11%
-15.43%
Toncoin USD (TONUSD)
2.080
-0.67%
+13.06%
Dai USD (DAIUSD)
0.9997
+0.02%
+0.02%
Hedera USD (HBARUSD)
0.0917
-0.60%
+6.05%
Litecoin USD (LTCUSD)
50.440
-0.53%
-2.74%
Avalanche USD (AVAXUSD)
8.830
-0.90%
-3.29%
NEAR Protocol USD (NEARUSD)
2.603
-1.25%
+2.12%
Sui USD (SUIUSD)
0.8676
-1.24%
-13.21%
Shiba Inu USD (SHIBUSD)
0.00000549
-0.54%
-0.54%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Sugar
14.450
+2.77%
-0.62%
Platinum
1,948.200
+1.03%
+0.31%
Silver
76.015
+1.01%
-0.38%
Cotton
76.640
+0.64%
-0.94%
Copper
6.588
+0.53%
+3.56%
Palladium
1,389.000
+0.46%
+0.23%
Natural Gas
3.192
+0.41%
+10.30%
Gold
4,517.500
+0.25%
+0.38%
Corn
444.750
+0.17%
-2.79%
Brent Crude Oil
94.690
-0.31%
-4.91%
Crude Oil
91.810
-0.38%
-2.22%
Cocoa
3,895.000
-0.71%
-6.57%
Coffee
260.600
-1.88%
-4.89%
Aluminium
3,900.000
-2.03%
-3.61%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7162
+0.04%
-0.05%
GBP/USD
1.3458
+0.02%
+0.09%
EUR/USD
1.1634
+0.01%
+0.02%
NZD/USD
0.5926
-0.02%
+1.55%
JPY/USD
0.0063
-0.06%
-0.23%
CHF/USD
1.2713
-0.11%
-0.07%