Asset Index | Bitease

S&P 100 Index ●

3,432.34

-0.63%

NASDAQ 100 ●

25,249.85

-0.84%

AEX Index ●

951.29

0.00%

BEL 20 ●

5,078.43

+0.01%

DAX 40 ●

24,490.41

+0.57%

FTSE 100 ●

9,931.38

-0.09%

Popular assets

Bitcoin USD

88,590.21

-0.15%

S&P 100 Index

3,432.34

-0.63%

NASDAQ 100

25,249.85

-0.84%

Gold

4,385.300

+1.02%

Brent Crude Oil

61.120

+0.44%

EUR/USD

1.1756

+0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

NIKE, Inc.
63.71
+4.12%
+4.56%
Target Corporation
97.75
+0.33%
-1.81%
AT&T Inc.
24.84
+0.12%
+0.77%
Chevron Corporation
152.41
+0.07%
+1.59%
Verizon Communications Inc.
40.73
+0.07%
+0.62%
Johnson & Johnson
206.95
+0.02%
-0.33%

S&P 100 IndexLosers

Name
Price 1D 7D

International Business Machines Corporation
296.21
-1.93%
-2.91%
Emerson Electric Co.
132.72
-1.90%
-2.20%
Mondelez International, Inc.
53.83
-1.79%
-1.48%
ProShares Ultra Semiconductors
52.51
-1.76%
-3.88%
QUALCOMM Incorporated
171.05
-1.50%
-2.15%
Booking Holdings Inc.
5,355.33
-1.32%
-1.56%
General Motors Company
81.32
-1.23%
-2.09%
PayPal Holdings, Inc.
58.38
-1.22%
-2.65%
Starbucks Corporation
84.21
-1.22%
-1.02%
GE Aerospace
308.03
-1.21%
-2.26%
BlackRock, Inc.
1,070.34
-1.20%
-1.63%
Wells Fargo & Company
93.20
-1.18%
-2.16%
Oracle Corporation
194.91
-1.17%
-1.56%
Mastercard Incorporated
570.88
-1.13%
-1.50%
Intuit Inc.
662.42
-1.11%
-2.09%
Texas Instruments Incorporated
173.49
-1.10%
-1.92%
Broadcom Inc.
346.10
-1.07%
-1.71%
Intel Corporation
36.90
-1.07%
+1.93%
MetLife, Inc.
78.94
-1.05%
-1.69%
Tesla, Inc.
449.72
-1.04%
-5.36%
Philip Morris International Inc.
160.40
-0.96%
-0.40%
Deere & Company
465.57
-0.93%
-0.72%
American Express Company
369.95
-0.92%
-2.91%
Simon Property Group, Inc.
185.11
-0.92%
-1.39%
The Walt Disney Company
113.77
-0.89%
+0.18%

NASDAQ 100Winners

No data found.

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
GLOBALFOUNDRIES Inc.
34.92
-3.31%
-2.49%
Moderna, Inc.
29.49
-3.03%
-5.48%
Micron Technology, Inc.
285.41
-2.47%
+0.22%
KLA Corporation
1,215.08
-2.30%
-5.04%
Marvell Technology, Inc.
84.98
-2.05%
-1.58%
Fastenal Company
40.13
-1.81%
-3.44%
Mondelez International, Inc.
53.83
-1.79%
-1.48%
CDW Corporation
136.20
-1.58%
-2.51%
Old Dominion Freight Line, Inc.
156.80
-1.58%
-1.69%
GE HealthCare Technologies Inc.
82.02
-1.57%
-1.90%
Lam Research Corporation
171.18
-1.50%
-3.87%
QUALCOMM Incorporated
171.05
-1.50%
-2.15%
Microchip Technology Incorporated
63.72
-1.48%
-1.88%
CrowdStrike Holdings, Inc.
468.76
-1.44%
-2.58%
Palo Alto Networks, Inc.
184.20
-1.42%
-2.26%
Arm Holdings plc American Depositary Shares
109.31
-1.40%
-0.87%
Lululemon Athletica Inc.
207.81
-1.36%
-0.56%
Cognizant Technology Solutions Corporation
83.00
-1.35%
-3.00%
NXP Semiconductors N.V.
217.06
-1.33%
-2.61%
Analog Devices, Inc.
271.20
-1.32%
-2.04%
Booking Holdings Inc.
5,355.33
-1.32%
-1.56%
PACCAR Inc
109.51
-1.31%
-2.04%
Super Micro Computer, Inc.
29.27
-1.28%
-4.47%
PayPal Holdings, Inc.
58.38
-1.22%
-2.65%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
22.23
+0.72%
+0.86%
BE Semiconductor Industries N.V.
133.75
+0.49%
+0.75%
ABN AMRO Bank N.V.
29.79
+0.40%
+1.05%
InPost S.A.
10.47
+0.38%
+1.95%
Shell plc
31.48
+0.35%
+1.79%
ASML Holding N.V.
921.40
+0.33%
+1.46%
IMCD N.V.
77.34
+0.21%
+0.18%
DSM-Firmenich AG
68.76
+0.20%
-0.03%
ArcelorMittal S.A.
39.09
+0.18%
+0.62%
Heineken N.V.
69.74
+0.14%
+1.57%
Koninklijke KPN N.V.
3.98
+0.05%
+0.66%
NN Group N.V.
65.74
+0.03%
+0.03%
Prosus N.V.
52.85
+0.02%
+0.51%

AEX IndexLosers

Name
Price 1D 7D

RELX Plc
34.68
-1.03%
-0.17%
Wolters Kluwer N.V.
88.34
-0.94%
-0.27%
Exor N.V.
72.45
-0.48%
-0.14%
ASM International N.V.
517.60
-0.46%
+0.47%
Randstad N.V.
32.37
-0.46%
+3.65%
ASR Nederland N.V.
60.62
-0.43%
-0.13%
Adyen N.V.
1,375.00
-0.38%
+0.51%
Koninklijke Philips N.V.
23.24
-0.30%
+1.89%
Akzo Nobel N.V.
59.20
-0.27%
+1.20%
Aegon N.V.
6.64
-0.21%
+1.22%
Koninklijke Ahold Delhaize N.V.
34.87
-0.20%
+1.13%
CVC Capital Partners plc
14.30
-0.14%
+0.42%
JDE Peet's N.V.
31.86
-0.13%
+0.44%
ING Groep N.V.
24.01
-0.06%
-0.12%
Unilever PLC
55.70
-0.02%
+0.14%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
7,850.00
+0.64%
+1.16%
UCB S.A.
238.60
+0.63%
+0.97%
argenx SE
716.80
+0.53%
-0.28%
Sofina S.A.
247.00
+0.41%
+1.06%
D'Ieteren Group S.A.
153.90
+0.39%
+1.58%
Melexis N.V.
57.50
+0.35%
+1.23%
Warehouses De Pauw
22.12
+0.09%
+2.22%
Aedifica S.A.
67.50
+0.07%
+1.50%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
17.90
-0.89%
+0.11%
Syensqo SA/NV
68.56
-0.87%
+1.39%
Elia Group SA/NV
109.70
-0.81%
+1.29%
Solvay S.A.
27.16
-0.59%
+0.59%
KBC Group N.V.
111.25
-0.49%
-0.31%
Azelis Group N.V.
9.35
-0.32%
+0.21%
ageas SA/NV
59.80
-0.25%
0.00%
Groupe Bruxelles Lambert S.A.
75.95
-0.20%
+0.86%
Anheuser-Busch InBev SA/NV
54.90
-0.04%
+1.18%
Ackermans & Van Haaren N.V.
232.00
0.00%
+0.61%
Cofinimmo S.A.
79.20
0.00%
+2.19%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
37.73
+2.69%
+2.56%
Rheinmetall AG
1,561.00
+2.29%
+1.69%
Bayer AG
37.01
+1.63%
+2.89%
Commerzbank AG
36.10
+1.52%
+0.56%
Deutsche Bank AG
33.11
+1.10%
-0.81%
Airbus SE
198.12
+1.05%
+0.69%
Continental AG
67.96
+0.89%
+2.81%
Siemens AG
239.15
+0.89%
0.00%
Sartorius AG
247.20
+0.82%
+0.98%
Vonovia SE
24.54
+0.74%
+1.70%
Porsche Automobil Holding SE
39.92
+0.71%
+0.88%
E.on Se
16.13
+0.69%
+0.72%
Daimler Truck Holding AG
37.32
+0.65%
+0.62%
Merck KGaA
122.60
+0.62%
+1.07%
Fresenius SE & Co. KGaA
48.98
+0.60%
+0.41%
Zalando SE
25.34
+0.60%
+1.36%
Beiersdorf AG
93.68
+0.58%
+0.84%
HeidelbergCement AG
223.00
+0.54%
-0.22%
MTU Aero Engines AG
355.30
+0.54%
+0.88%
Siemens Healthineers AG
44.92
+0.54%
+0.40%
BASF Se
44.43
+0.50%
+1.60%
Mercedes-Benz Group AG
60.07
+0.49%
+1.38%
Volkswagen AG
103.55
+0.49%
+0.15%
adidas AG
169.05
+0.48%
+2.33%
RWE AG
45.26
+0.47%
+0.87%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
93.14
-0.43%
+0.50%
Deutsche Börse AG
223.70
-0.22%
-0.80%
Siemens Energy AG
120.40
-0.17%
-1.07%
Hannover Rück SE
266.20
-0.15%
-0.52%
Deutsche Telekom AG
27.66
-0.14%
+0.58%
Henkel AG & Co. KGaA
69.58
-0.14%
-0.29%
SAP SE
208.35
-0.05%
+0.05%

FTSE 100Winners

Name
Price 1D 7D

Pershing Square Holdings, Ltd.
4,846.00
+1.08%
-1.22%
Anglo American plc
3,085.00
+0.95%
+2.53%
Marks and Spencer Group plc
330.00
+0.76%
+2.80%
Taylor Wimpey plc
107.50
+0.70%
+2.53%
Frasers Group plc
678.00
+0.59%
+2.81%
3i Group plc
3,263.00
+0.59%
+1.15%
Vistry Group PLC
641.40
+0.53%
+2.17%
Rightmove plc
519.60
+0.46%
+0.78%
British American Tobacco p.l.c.
4,214.00
+0.45%
+1.13%
BP p.l.c.
432.80
+0.43%
+1.64%
ConvaTec Group Plc
243.20
+0.41%
+1.33%
Rentokil Initial plc
447.50
+0.40%
+1.06%
Smith & Nephew plc
1,238.50
+0.36%
+0.41%
Vodafone Group Public Limited Company
98.88
+0.35%
+1.71%
Melrose Industries PLC
588.40
+0.34%
+0.48%
Haleon plc
374.80
+0.32%
+0.37%
Shell plc
2,740.00
+0.31%
+1.67%
Barratt Redrow plc
461.50
+0.30%
0.00%
AstraZeneca PLC
13,790.00
+0.29%
+0.39%
NEXT plc
13,680.00
+0.22%
+1.07%
Scottish Mortgage Investment Trust PLC
1,186.00
+0.21%
0.00%
BT Group plc
184.05
+0.19%
+1.32%
InterContinental Hotels Group PLC
10,460.00
+0.19%
-0.05%
SEGRO Plc
720.40
+0.14%
+1.72%
Entain Plc
766.60
+0.13%
+1.54%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
3,334.00
-2.29%
+2.14%
Croda International Plc
2,695.00
-2.21%
-1.46%
Beazley plc
832.00
-1.42%
-0.72%
Experian plc
3,363.00
-1.35%
-0.94%
Antofagasta plc
3,279.00
-1.12%
+1.27%
Diploma PLC
5,295.00
-1.12%
-0.47%
Ashtead Group plc
5,086.00
-1.09%
-2.08%
DS Smith Plc
582.50
-1.02%
0.00%
Schroders plc
407.00
-0.97%
-0.05%
WPP plc
337.50
-0.97%
+2.65%
JD Sports Fashion plc
84.46
-0.96%
+3.38%
Smiths Group plc
2,352.00
-0.93%
-1.42%
DCC plc
4,630.00
-0.90%
-2.03%
RELX Plc
3,020.00
-0.89%
-0.33%
ICG plc
2,054.00
-0.87%
+0.20%
Howden Joinery Group Plc
832.50
-0.83%
-0.18%
Endeavour Mining plc
3,872.00
-0.77%
-1.93%
United Utilities Group PLC
1,194.00
-0.75%
+1.27%
SSE plc
2,179.00
-0.73%
+1.02%
Associated British Foods plc
2,127.00
-0.70%
+0.47%
Burberry Group plc
1,269.00
-0.70%
+1.44%
Prudential plc
1,144.50
-0.69%
-0.56%
Kingfisher plc
312.70
-0.64%
+0.22%
Severn Trent Plc
2,789.00
-0.64%
+1.83%
Spirax-Sarco Engineering plc
6,820.00
-0.58%
+0.22%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
88,590.21
-0.15%
+1.48%
Ethereum USD (ETHUSD)
3,011.45
+0.37%
+2.94%
BNB USD (BNBUSD)
864.08
+0.12%
+3.53%
XRP USD (XRPUSD)
1.874
-0.20%
+1.74%
Solana USD (SOLUSD)
126.86
+0.08%
+3.82%
TRON USD (TRXUSD)
0.2853
-0.45%
+2.07%
Dogecoin USD (DOGEUSD)
0.1281
+1.10%
+4.96%
Cardano USD (ADAUSD)
0.3593
+0.87%
+2.83%
Bitcoin Cash USD (BCHUSD)
590.26
-0.35%
-0.67%
Zcash USD (ZECUSD)
527.88
+0.53%
+17.82%
Chainlink USD (LINKUSD)
12.902
+2.51%
+5.98%
Monero USD (XMRUSD)
415.45
-1.00%
-6.63%
Stellar USD (XLMUSD)
0.2072
-0.60%
-2.87%
Litecoin USD (LTCUSD)
79.620
-0.28%
+3.64%
Avalanche USD (AVAXUSD)
13.560
+0.09%
+9.89%
Dai USD (DAIUSD)
0.9994
-0.04%
-0.06%
Shiba Inu USD (SHIBUSD)
0.0000075
+0.63%
+5.49%
Uniswap USD (UNIUSD)
5.773
-0.46%
-0.88%
Toncoin USD (TONUSD)
1.692
-0.07%
+9.12%
Sui USD (SUIUSD)
1.487
+1.20%
+6.48%
Hedera USD (HBARUSD)
0.1157
+1.29%
+3.68%
UNUS SED LEO USD (LEOUSD)
9.600
+0.14%
+12.85%
Cocoa (CCUSD)
6,065.00
+0.03%
+1.88%

Popular Commodities

Name
Price 1D 7D

Platinum
2,136.600
+4.52%
-13.55%
Silver
72.795
+3.10%
-5.70%
Palladium
1,688.000
+2.22%
-16.57%
Cotton
64.240
+1.28%
-0.39%
Gold
4,385.300
+1.02%
-3.68%
Copper
5.740
+1.02%
-1.70%
Crude Oil
57.710
+0.51%
+1.71%
Brent Crude Oil
61.120
+0.44%
+0.79%
Aluminium
2,984.250
+0.40%
+2.03%
Cocoa
6,065.000
+0.03%
+1.88%
Sugar
15.010
0.00%
-1.05%
Coffee
348.750
0.00%
-0.43%
Corn
440.250
-0.06%
-2.17%
Natural Gas
3.616
-1.90%
-17.18%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6701
+0.10%
-0.13%
EUR/USD
1.1756
+0.08%
-0.13%
GBP/USD
1.3473
+0.05%
-0.17%
JPY/USD
0.0064
-0.05%
-0.14%
CHF/USD
1.2627
-0.05%
-0.29%
NZD/USD
0.5762
-0.52%
-1.05%