FlagS&P 100 Index ●
3,701.26
+0.81%
FlagNASDAQ 100 ●
29,697.87
+1.26%
FlagAEX Index ●
1,082.41
-0.07%
FlagBEL 20 ●
5,732.45
-1.40%
FlagDAX 40 ●
25,752.00
-0.26%
FlagFTSE 100 ●
10,651.77
-0.26%

Popular assets

Bitcoin USD
63,202.97
-1.24%
S&P 500 Index
7,537.43
+0.72%
NASDAQ 100
29,697.87
+1.26%
Gold
4,142.500
-0.60%
Brent Crude Oil
72.510
+0.72%
EUR/USD
1.1438
-0.08%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    419.77
    +6.69%
    -0.20%
  2. Advanced Micro Devices, Inc.
    552.05
    +6.61%
    -4.97%
  3. QUALCOMM Incorporated
    186.48
    +5.80%
    +0.91%
  4. Morgan Stanley
    222.10
    +3.82%
    +6.25%
  5. Broadcom Inc.
    373.90
    +3.73%
    -1.02%
  6. The Charles Schwab Corporation
    100.62
    +3.73%
    +9.05%
  7. Texas Instruments Incorporated
    303.50
    +3.56%
    +1.82%
  8. The Boeing Company
    234.54
    +3.55%
    +8.35%
  9. Ford Motor Company
    13.83
    +3.52%
    -0.50%
  10. International Business Machines Corporation
    299.52
    +3.45%
    +6.51%
  11. The Goldman Sachs Group, Inc.
    1,055.29
    +3.36%
    +4.34%
  12. ProShares Ultra Semiconductors
    90.36
    +3.26%
    -13.33%
  13. Meta Platforms, Inc.
    600.29
    +2.98%
    +6.57%
  14. Citigroup Inc.
    143.87
    +2.79%
    +2.79%
  15. Oracle Corporation
    143.76
    +2.49%
    -1.90%
  16. Alphabet Inc.
    364.90
    +2.45%
    +3.27%
  17. General Motors Company
    77.85
    +2.43%
    +1.00%
  18. T-Mobile US, Inc.
    181.79
    +2.41%
    +8.38%
  19. Wells Fargo & Company
    87.45
    +2.27%
    +5.82%
  20. Deere & Company
    635.24
    +2.25%
    +0.14%
  21. Bank of America Corporation
    59.90
    +1.99%
    +5.12%
  22. Alphabet Inc.
    366.46
    +1.82%
    +2.54%
  23. Emerson Electric Co.
    141.56
    +1.81%
    -1.11%
  24. American International Group, Inc.
    80.75
    +1.71%
    +8.35%
  25. BlackRock, Inc.
    1,011.21
    +1.55%
    +5.16%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Target Corporation
    126.10
    -3.16%
    -3.45%
  2. Mondelez International, Inc.
    59.17
    -2.86%
    +2.30%
  3. Duke Energy Corporation
    125.97
    -2.80%
    -0.48%
  4. CVS Health Corp.
    102.08
    -2.52%
    -1.32%
  5. Pfizer Inc.
    23.72
    -2.47%
    -1.50%
  6. Bristol-Myers Squibb Company
    56.70
    -2.46%
    -1.60%
  7. AbbVie Inc.
    254.76
    -2.42%
    +1.24%
  8. American Tower Corporation
    162.11
    -2.36%
    -0.89%
  9. Danaher Corporation
    193.62
    -2.18%
    +1.65%
  10. The Kraft Heinz Company
    24.82
    -2.17%
    +5.08%
  11. Merck & Co., Inc.
    126.78
    -2.15%
    -1.34%
  12. The Walt Disney Company
    97.41
    -2.10%
    +1.21%
  13. Netflix, Inc.
    76.02
    -2.10%
    +6.47%
  14. Starbucks Corporation
    102.11
    -2.07%
    -0.08%
  15. Amgen Inc.
    366.44
    -2.06%
    +1.19%
  16. The Home Depot, Inc.
    350.65
    -2.03%
    -0.58%
  17. The Southern Company
    95.99
    -2.03%
    +0.29%
  18. Booking Holdings Inc.
    181.03
    -1.91%
    +1.57%
  19. Colgate-Palmolive Company
    93.39
    -1.83%
    +1.87%
  20. UnitedHealth Group Incorporated
    417.99
    -1.73%
    +0.57%
  21. Comcast Corporation
    23.38
    -1.72%
    -4.77%
  22. NIKE, Inc.
    43.34
    -1.70%
    +5.58%
  23. Lowe's Companies, Inc.
    223.78
    -1.64%
    +1.49%
  24. Lockheed Martin Corporation
    538.00
    -1.45%
    +5.60%
  25. Johnson & Johnson
    259.33
    -1.41%
    +2.11%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    419.77
    +6.69%
    -0.20%
  2. Advanced Micro Devices, Inc.
    552.05
    +6.61%
    -4.97%
  3. QUALCOMM Incorporated
    186.48
    +5.80%
    +0.91%
  4. PACCAR Inc
    125.91
    +5.36%
    +4.82%
  5. Fortinet, Inc.
    162.35
    +3.90%
    +5.68%
  6. ON Semiconductor Corporation
    94.69
    +3.80%
    +0.16%
  7. Broadcom Inc.
    373.90
    +3.73%
    -1.02%
  8. Texas Instruments Incorporated
    303.50
    +3.56%
    +1.82%
  9. Microchip Technology Incorporated
    87.59
    +3.49%
    -3.96%
  10. ASML Holding N.V.
    1,825.07
    +3.15%
    -8.26%
  11. Analog Devices, Inc.
    388.83
    +3.09%
    -2.10%
  12. Illumina, Inc.
    194.33
    +2.99%
    +10.52%
  13. Meta Platforms, Inc.
    600.29
    +2.98%
    +6.57%
  14. CrowdStrike Holdings, Inc.
    199.38
    +2.78%
    +4.50%
  15. Constellation Energy Corporation
    245.87
    +2.77%
    -1.01%
  16. Palo Alto Networks, Inc.
    357.53
    +2.72%
    +4.84%
  17. NXP Semiconductors N.V.
    280.51
    +2.62%
    -0.19%
  18. Moderna, Inc.
    81.80
    +2.56%
    +16.81%
  19. Alphabet Inc.
    364.90
    +2.45%
    +3.27%
  20. T-Mobile US, Inc.
    181.79
    +2.41%
    +8.38%
  21. MercadoLibre, Inc.
    1,805.68
    +2.40%
    +6.38%
  22. Arm Holdings plc American Depositary Shares
    322.24
    +2.21%
    -9.12%
  23. Atlassian Corporation
    85.50
    +1.98%
    +9.91%
  24. Workday, Inc.
    137.99
    +1.91%
    +12.72%
  25. Alphabet Inc.
    366.46
    +1.82%
    +2.54%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. O'Reilly Automotive, Inc.
    84.24
    -6.66%
    -8.52%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Keurig Dr Pepper Inc.
    31.75
    -4.65%
    -2.99%
  4. CoStar Group, Inc.
    28.70
    -4.33%
    +1.34%
  5. Biogen Inc.
    208.46
    -3.54%
    -3.52%
  6. Mondelez International, Inc.
    59.17
    -2.86%
    +2.30%
  7. Copart, Inc.
    29.24
    -2.57%
    +3.72%
  8. AstraZeneca PLC
    190.16
    -2.56%
    +0.28%
  9. Lululemon Athletica Inc.
    115.64
    -2.36%
    +1.28%
  10. The Kraft Heinz Company
    24.82
    -2.17%
    +5.08%
  11. Netflix, Inc.
    76.02
    -2.10%
    +6.47%
  12. Dollar Tree, Inc.
    121.46
    -2.09%
    +0.42%
  13. Starbucks Corporation
    102.11
    -2.07%
    -0.08%
  14. Amgen Inc.
    366.44
    -2.06%
    +1.19%
  15. Xcel Energy Inc.
    80.37
    -1.94%
    +0.09%
  16. Datadog, Inc.
    255.37
    -1.92%
    -1.92%
  17. Booking Holdings Inc.
    181.03
    -1.91%
    +1.57%
  18. DoorDash, Inc.
    188.46
    -1.85%
    +2.13%
  19. American Electric Power Company, Inc.
    135.98
    -1.83%
    -0.61%
  20. Cintas Corporation
    178.24
    -1.73%
    +4.80%
  21. Exelon Corporation
    47.05
    -1.73%
    +0.92%
  22. Comcast Corporation
    23.38
    -1.72%
    -4.77%
  23. Applied Materials, Inc.
    592.79
    -1.70%
    -18.01%
  24. Cognizant Technology Solutions Corporation
    41.37
    -1.48%
    +6.82%
  25. Warner Bros. Discovery, Inc.
    26.12
    -1.36%
    -2.03%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Prosus N.V.
    38.16
    +3.14%
    +0.43%
  2. RELX Plc
    28.02
    +2.19%
    +1.60%
  3. IMCD N.V.
    85.08
    +1.89%
    +7.70%
  4. Randstad N.V.
    28.31
    +1.76%
    +12.30%
  5. ING Groep N.V.
    28.72
    +1.52%
    +3.79%
  6. ABN AMRO Bank N.V.
    38.63
    +0.99%
    +3.90%
  7. CVC Capital Partners PLC
    13.40
    +0.98%
    +5.43%
  8. Shell plc
    34.16
    +0.81%
    +0.28%
  9. Adyen N.V.
    868.60
    +0.73%
    +5.88%
  10. Aegon N.V.
    7.73
    +0.70%
    +3.87%
  11. ASR Nederland N.V.
    67.00
    +0.66%
    +1.45%
  12. Exor N.V.
    69.70
    +0.65%
    +4.03%
  13. Wolters Kluwer N.V.
    57.88
    +0.45%
    +2.55%
  14. InPost S.A.
    15.41
    +0.06%
    0.00%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    258.10
    -5.49%
    -10.10%
  2. ArcelorMittal S.A.
    56.96
    -2.80%
    +8.08%
  3. dsm-firmenich AG
    83.32
    -1.98%
    +0.39%
  4. Akzo Nobel N.V.
    59.70
    -1.81%
    +0.61%
  5. Heineken N.V.
    75.22
    -1.39%
    +2.20%
  6. Koninklijke KPN N.V.
    4.18
    -1.39%
    -3.22%
  7. Koninklijke Ahold Delhaize N.V.
    35.44
    -1.34%
    +0.62%
  8. Universal Music Group N.V.
    18.76
    -1.26%
    +2.32%
  9. Unilever PLC
    53.41
    -1.24%
    +1.44%
  10. ASM International N.V.
    964.40
    -1.15%
    -3.61%
  11. Koninklijke Philips N.V.
    24.50
    -0.77%
    +3.11%
  12. ASML Holding N.V.
    1,628.40
    -0.37%
    -5.40%
  13. NN Group N.V.
    75.76
    -0.24%
    -1.17%
  14. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    10.00
    +1.11%
    +7.36%
  2. Melexis N.V.
    79.40
    +1.08%
    +1.66%
  3. KBC Group N.V.
    121.10
    +0.37%
    +1.51%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    69.46
    -4.11%
    -4.40%
  2. Lotus Bakeries N.V.
    11,360.00
    -3.57%
    -2.24%
  3. argenx SE
    813.00
    -2.14%
    +0.20%
  4. UCB S.A.
    254.40
    -1.97%
    -2.90%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  6. Elia Group SA/NV
    138.00
    -1.43%
    -1.29%
  7. Syensqo SA/NV
    65.35
    -1.43%
    +1.16%
  8. Ackermans & Van Haaren N.V.
    279.20
    -1.41%
    -2.31%
  9. Warehouses De Pauw
    22.02
    -1.26%
    -0.18%
  10. Aedifica S.A.
    69.20
    -0.72%
    -1.98%
  11. Groupe Bruxelles Lambert S.A.
    78.75
    -0.69%
    -1.19%
  12. Solvay S.A.
    26.18
    -0.68%
    -0.38%
  13. Umicore S.A.
    21.26
    -0.47%
    +5.04%
  14. D'Ieteren Group S.A.
    179.90
    -0.28%
    +5.58%
  15. Sofina S.A.
    230.40
    -0.09%
    +3.50%
  16. ageas SA/NV
    70.70
    0.00%
    +1.00%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,130.00
    +3.35%
    +14.08%
  2. Porsche AG Vz
    47.04
    +2.33%
    +8.11%
  3. Fresenius SE & Co. KGaA
    43.20
    +1.81%
    +8.08%
  4. Deutsche Börse AG
    254.20
    +1.76%
    +6.45%
  5. Airbus SE
    209.45
    +1.60%
    +7.72%
  6. Deutsche Bank AG
    32.30
    +1.46%
    +8.99%
  7. Sartorius AG
    229.90
    +1.46%
    +0.13%
  8. Siemens Energy AG
    170.44
    +1.38%
    +2.80%
  9. Commerzbank AG
    38.17
    +1.19%
    +2.52%
  10. Deutsche Telekom AG
    25.44
    +1.19%
    +6.67%
  11. Volkswagen AG
    75.50
    +1.13%
    +7.70%
  12. Zalando SE
    27.19
    +0.59%
    +7.17%
  13. Mercedes-Benz Group AG
    45.41
    +0.36%
    +3.38%
  14. Vonovia SE
    22.47
    +0.31%
    +4.08%
  15. SAP SE
    140.06
    +0.30%
    +4.52%
  16. Porsche Automobil Holding SE
    28.37
    +0.25%
    +5.23%
  17. Allianz SE
    420.20
    +0.10%
    +1.47%
  18. adidas AG
    185.40
    +0.05%
    +3.34%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    51.18
    -4.09%
    +5.72%
  2. Continental AG
    74.34
    -2.16%
    +3.02%
  3. Merck KGaA
    142.80
    -1.96%
    -2.76%
  4. Symrise AG
    89.74
    -1.77%
    +2.19%
  5. Beiersdorf AG
    75.50
    -1.62%
    -0.05%
  6. Qiagen N.V.
    34.08
    -1.59%
    +0.52%
  7. BASF Se
    47.33
    -0.94%
    +1.18%
  8. E.on Se
    19.00
    -0.94%
    +5.41%
  9. Siemens AG
    281.60
    -0.88%
    +0.16%
  10. Henkel AG & Co. KGaA
    74.72
    -0.82%
    +1.60%
  11. Bayerische Motoren Werke AG
    60.12
    -0.73%
    +4.99%
  12. MTU Aero Engines AG
    376.30
    -0.61%
    +3.41%
  13. RWE AG
    57.48
    -0.59%
    +1.52%
  14. Deutsche Post AG
    55.72
    -0.50%
    +4.93%
  15. HeidelbergCement AG
    175.35
    -0.28%
    +5.06%
  16. Siemens Healthineers AG
    34.88
    -0.26%
    +1.99%
  17. Hannover Rück SE
    243.60
    -0.25%
    +0.50%
  18. Infineon Technologies AG
    77.21
    -0.22%
    -5.46%
  19. Brenntag SE
    56.08
    -0.21%
    +5.45%
  20. Daimler Truck Holding AG
    43.93
    -0.18%
    +4.10%
  21. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    495.90
    -0.10%
    +1.51%
  22. Covestro AG
    60.00
    0.00%
    +0.33%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. easyJet plc
    610.00
    +9.28%
    +9.24%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. RELX Plc
    2,393.00
    +2.53%
    +1.14%
  4. WPP plc
    256.60
    +2.35%
    +8.82%
  5. B&M European Value Retail S.A.
    196.90
    +2.34%
    +1.03%
  6. BAE Systems plc
    2,025.00
    +2.20%
    +9.82%
  7. London Stock Exchange Group plc
    8,852.00
    +2.10%
    +8.45%
  8. Prudential plc
    1,041.00
    +1.51%
    +3.79%
  9. International Consolidated Airlines Group S.A.
    484.50
    +1.47%
    +1.47%
  10. Barclays PLC
    529.50
    +1.38%
    +4.52%
  11. Standard Chartered PLC
    2,150.00
    +1.32%
    +5.34%
  12. Burberry Group plc
    1,093.00
    +1.25%
    +2.92%
  13. Aviva plc
    675.80
    +1.11%
    +3.94%
  14. DCC plc
    6,155.00
    +1.07%
    -1.36%
  15. HSBC Holdings plc
    1,465.60
    +1.01%
    +2.43%
  16. Pearson plc
    1,238.50
    +0.98%
    +3.55%
  17. Antofagasta plc
    3,905.00
    +0.96%
    +2.23%
  18. Smith & Nephew plc
    1,136.00
    +0.80%
    +4.17%
  19. 3i Group plc
    2,630.00
    +0.73%
    +5.79%
  20. Shell plc
    2,912.50
    +0.73%
    -0.70%
  21. Rightmove plc
    452.60
    +0.71%
    +3.29%
  22. Scottish Mortgage Investment Trust PLC
    1,509.50
    +0.70%
    +2.65%
  23. M&G plc
    345.00
    +0.67%
    +2.62%
  24. Entain plc
    531.80
    +0.61%
    -4.87%
  25. NatWest Group plc
    686.40
    +0.53%
    +2.91%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Compass Group PLC
    31.57
    -3.49%
    -2.26%
  2. Associated British Foods plc
    1,898.50
    -2.99%
    -4.41%
  3. Coca-Cola HBC AG
    5,025.00
    -2.80%
    +2.13%
  4. Halma plc
    3,906.00
    -2.69%
    -0.71%
  5. Endeavour Mining plc
    3,941.00
    -2.50%
    +6.40%
  6. AstraZeneca PLC
    14,100.00
    -2.46%
    0.00%
  7. Fresnillo plc
    2,852.00
    -2.40%
    +4.05%
  8. Whitbread plc
    2,358.00
    -2.36%
    -1.38%
  9. Croda International Plc
    2,984.00
    -2.00%
    -1.32%
  10. Berkeley Group Holdings PLC
    3,346.00
    -1.93%
    -4.35%
  11. Admiral Group plc
    3,598.00
    -1.85%
    +1.07%
  12. Diploma PLC
    7,070.00
    -1.81%
    -0.84%
  13. Centrica plc
    170.00
    -1.76%
    -0.50%
  14. InterContinental Hotels Group PLC
    164.65
    -1.73%
    -4.41%
  15. Persimmon Plc
    1,049.50
    -1.73%
    -0.05%
  16. Howden Joinery Group Plc
    819.50
    -1.62%
    -2.15%
  17. Unite Group Plc
    516.50
    -1.62%
    +1.57%
  18. Tesco PLC
    459.10
    -1.61%
    +0.09%
  19. GSK plc
    1,983.00
    -1.59%
    +0.10%
  20. Haleon plc
    358.50
    -1.59%
    +3.11%
  21. Imperial Brands PLC
    2,748.00
    -1.58%
    -1.47%
  22. Smiths Group plc
    2,593.00
    -1.56%
    +1.29%
  23. Diageo plc
    1,512.00
    -1.43%
    -0.69%
  24. IMI plc
    2,898.00
    -1.43%
    -2.23%
  25. SSE plc
    2,473.00
    -1.36%
    +1.52%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,202.97
    -1.24%
    +8.00%
  2. Ethereum USD (ETHUSD)
    1,770.37
    -1.52%
    +12.80%
  3. BNB USD (BNBUSD)
    578.64
    -1.16%
    +5.99%
  4. XRP USD (XRPUSD)
    1.130
    -1.21%
    +8.83%
  5. Solana USD (SOLUSD)
    80.940
    -1.18%
    +10.05%
  6. TRON USD (TRXUSD)
    0.3297
    +0.08%
    +4.67%
  7. Dogecoin USD (DOGEUSD)
    0.0748
    -2.32%
    +3.96%
  8. UNUS SED LEO USD (LEOUSD)
    9.390
    -0.04%
    +1.29%
  9. Zcash USD (ZECUSD)
    446.95
    -1.21%
    +12.04%
  10. Cardano USD (ADAUSD)
    0.1802
    -2.08%
    +25.05%
  11. Stellar USD (XLMUSD)
    0.1959
    -2.00%
    +3.71%
  12. Monero USD (XMRUSD)
    324.71
    +0.40%
    +7.02%
  13. Chainlink USD (LINKUSD)
    7.876
    -1.74%
    +9.56%
  14. Bitcoin Cash USD (BCHUSD)
    238.73
    -1.28%
    +19.60%
  15. Dai USD (DAIUSD)
    0.9998
    +0.01%
    +0.03%
  16. Litecoin USD (LTCUSD)
    44.060
    -1.70%
    +5.21%
  17. Hedera USD (HBARUSD)
    0.0720
    -1.71%
    +3.66%
  18. Avalanche USD (AVAXUSD)
    6.770
    -2.21%
    +3.68%
  19. Sui USD (SUIUSD)
    0.7353
    -1.79%
    +6.63%
  20. NEAR Protocol USD (NEARUSD)
    2.016
    -1.68%
    +13.32%
  21. Cronos USD (CROUSD)
    0.0577
    -2.36%
    +7.36%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,694.000
    +13.07%
    +12.13%
  2. Cotton
    78.950
    +2.57%
    +2.80%
  3. Brent Crude Oil
    72.510
    +0.72%
    -0.60%
  4. Crude Oil
    69.000
    +0.66%
    -0.72%
  5. Sugar
    15.220
    0.00%
    +2.70%
  6. Coffee
    349.950
    0.00%
    +18.05%
  7. Corn
    456.900
    -0.19%
    +10.70%
  8. Aluminium
    3,297.500
    -0.32%
    +1.21%
  9. Natural Gas
    3.231
    -0.43%
    -1.34%
  10. Palladium
    1,266.500
    -0.47%
    +4.59%
  11. Gold
    4,142.500
    -0.60%
    +2.58%
  12. Copper
    6.201
    -0.71%
    -0.85%
  13. Platinum
    1,626.700
    -0.89%
    +3.89%
  14. Silver
    61.450
    -1.41%
    +2.55%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    +0.19%
    +0.53%
  2. GBP/USD
    1.3392
    +0.03%
    +1.01%
  3. NZD/USD
    0.5698
    -0.07%
    +0.39%
  4. EUR/USD
    1.1438
    -0.08%
    +0.14%
  5. CHF/USD
    1.2415
    -0.11%
    +0.35%
  6. AUD/USD
    0.6945
    -0.19%
    +0.39%