FlagS&P 100 Index ●
3,775.91
-0.11%
FlagNASDAQ 100 ●
29,111.28
-0.67%
FlagAEX Index ●
1,109.95
+0.36%
FlagBEL 20 ●
5,807.97
+0.01%
FlagDAX 40 ●
26,126.50
+0.03%
FlagFTSE 100 ●
10,857.89
+0.38%

Popular assets

Bitcoin USD
79,000.00
+1.64%
S&P 500 Index
7,661.88
-0.16%
NASDAQ 100
29,111.28
-0.67%
Gold
4,689.200
+0.18%
Brent Crude Oil
90.630
-3.98%
EUR/USD
1.1666
-0.11%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Altria Group, Inc.
    68.03
    +2.94%
    +6.36%
  2. Mastercard Incorporated
    597.43
    +2.89%
    +6.26%
  3. Target Corporation
    169.83
    +2.65%
    +12.46%
  4. Visa Inc.
    380.77
    +2.62%
    +6.11%
  5. The Walt Disney Company
    110.14
    +2.19%
    +6.42%
  6. Walmart Inc.
    105.97
    +2.19%
    -7.31%
  7. Costco Wholesale Corporation
    967.79
    +2.12%
    +1.50%
  8. Meta Platforms, Inc.
    560.58
    +1.94%
    -1.47%
  9. UnitedHealth Group Incorporated
    397.45
    +1.88%
    +0.46%
  10. Duke Energy Corporation
    122.04
    +1.83%
    -1.25%
  11. MetLife, Inc.
    96.05
    +1.81%
    -0.65%
  12. Booking Holdings Inc.
    213.17
    +1.69%
    +4.11%
  13. The Southern Company
    90.38
    +1.62%
    -2.07%
  14. AT&T Inc.
    25.70
    +1.60%
    +4.11%
  15. Amazon.com, Inc.
    262.44
    +1.47%
    +0.43%
  16. American International Group, Inc.
    77.20
    +1.42%
    +1.83%
  17. Verizon Communications Inc.
    50.15
    +1.41%
    +4.34%
  18. JPMorgan Chase & Co.
    356.35
    +1.36%
    -1.28%
  19. FedEx Corporation
    329.37
    +1.32%
    -0.64%
  20. Bank of America Corporation
    62.50
    +1.31%
    -2.18%
  21. American Tower Corporation
    178.06
    +1.29%
    +3.39%
  22. Wells Fargo & Company
    84.80
    +1.15%
    -3.13%
  23. Philip Morris International Inc.
    190.32
    +1.11%
    +3.14%
  24. Netflix, Inc.
    80.40
    +1.01%
    +5.76%
  25. The Charles Schwab Corporation
    113.42
    +1.00%
    +2.57%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    80.40
    -4.82%
    -15.86%
  2. Ford Motor Company
    13.93
    -3.33%
    -0.85%
  3. Advanced Micro Devices, Inc.
    458.94
    -3.02%
    -9.30%
  4. Dow Inc.
    31.41
    -2.92%
    +0.21%
  5. Tesla, Inc.
    352.71
    -2.80%
    +3.95%
  6. Intel Corp.
    87.94
    -2.36%
    -15.03%
  7. NVIDIA Corporation
    209.79
    -2.30%
    -6.76%
  8. GE Aerospace
    341.40
    -2.00%
    -7.59%
  9. Broadcom Inc.
    361.23
    -1.96%
    -7.95%
  10. Oracle Corporation
    143.65
    -1.93%
    -2.05%
  11. Caterpillar Inc.
    812.66
    -1.84%
    -7.83%
  12. The Boeing Company
    210.35
    -1.80%
    -6.91%
  13. Danaher Corporation
    215.42
    -1.57%
    +6.31%
  14. Texas Instruments Incorporated
    260.25
    -1.55%
    -8.01%
  15. International Business Machines Corporation
    232.67
    -1.28%
    +1.67%
  16. Merck & Co., Inc.
    150.73
    -1.19%
    +10.86%
  17. QUALCOMM Incorporated
    158.87
    -1.17%
    -2.04%
  18. General Motors Company
    87.09
    -0.96%
    +3.22%
  19. Chevron Corporation
    203.38
    -0.92%
    +0.33%
  20. ConocoPhillips
    133.65
    -0.91%
    +4.77%
  21. Thermo Fisher Scientific Inc.
    625.22
    -0.64%
    +6.78%
  22. Eli Lilly and Company
    1,247.64
    -0.62%
    +5.45%
  23. General Dynamics Corporation
    382.04
    -0.59%
    -2.33%
  24. Medtronic plc
    92.84
    -0.55%
    +2.47%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dollar Tree, Inc.
    135.18
    +2.81%
    +4.35%
  2. DoorDash, Inc.
    228.33
    +2.16%
    +7.34%
  3. Costco Wholesale Corporation
    967.79
    +2.12%
    +1.50%
  4. Monster Beverage Corporation
    48.81
    +2.12%
    +7.22%
  5. Meta Platforms, Inc.
    560.58
    +1.94%
    -1.47%
  6. Booking Holdings Inc.
    213.17
    +1.69%
    +4.11%
  7. Airbnb, Inc.
    190.41
    +1.66%
    +6.20%
  8. MercadoLibre, Inc.
    1,953.96
    +1.62%
    +9.31%
  9. Amazon.com, Inc.
    262.44
    +1.47%
    +0.43%
  10. Cintas Corporation
    206.62
    +1.39%
    +4.45%
  11. Exelon Corporation
    44.39
    +1.39%
    -2.59%
  12. Paychex, Inc.
    126.10
    +1.31%
    +6.38%
  13. Keurig Dr Pepper Inc.
    32.45
    +1.27%
    +7.15%
  14. Verisk Analytics, Inc.
    189.84
    +1.25%
    +8.09%
  15. Coca-Cola Europacific Partners PLC
    109.31
    +1.21%
    +3.54%
  16. CoStar Group, Inc.
    32.63
    +1.13%
    +4.07%
  17. Xcel Energy Inc.
    77.16
    +1.13%
    -2.59%
  18. Lululemon Athletica Inc.
    122.42
    +1.12%
    +5.77%
  19. Warner Bros. Discovery, Inc.
    28.84
    +1.02%
    +3.26%
  20. Netflix, Inc.
    80.40
    +1.01%
    +5.76%
  21. Alphabet Inc.
    348.19
    +0.98%
    +1.22%
  22. Intuit Inc.
    370.60
    +0.98%
    +10.43%
  23. Comcast Corporation
    27.11
    +0.95%
    +6.00%
  24. American Electric Power Company, Inc.
    122.08
    +0.94%
    -3.52%
  25. O'Reilly Automotive, Inc.
    89.94
    +0.93%
    -0.33%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. MongoDB, Inc.
    406.83
    -5.57%
    -7.27%
  2. Micron Technology, Inc.
    917.61
    -5.09%
    -9.31%
  3. Super Micro Computer, Inc.
    35.39
    -4.98%
    -7.56%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Moderna, Inc.
    139.42
    -3.93%
    +116.29%
  6. GLOBALFOUNDRIES Inc.
    46.23
    -3.80%
    -13.50%
  7. Advanced Micro Devices, Inc.
    458.94
    -3.02%
    -9.30%
  8. Diamondback Energy, Inc.
    204.83
    -2.80%
    -0.71%
  9. Tesla, Inc.
    352.71
    -2.80%
    +3.95%
  10. CDW Corporation
    133.55
    -2.70%
    -1.29%
  11. Datadog, Inc.
    229.34
    -2.67%
    -7.27%
  12. ON Semiconductor Corporation
    72.25
    -2.64%
    -13.35%
  13. Old Dominion Freight Line, Inc.
    201.31
    -2.50%
    -5.02%
  14. Microchip Technology Incorporated
    74.19
    -2.48%
    -7.56%
  15. Marvell Technology, Inc.
    231.42
    -2.37%
    -1.24%
  16. Intel Corp.
    87.94
    -2.36%
    -15.03%
  17. NVIDIA Corporation
    209.79
    -2.30%
    -6.76%
  18. Take-Two Interactive Software, Inc.
    234.85
    -1.99%
    -2.80%
  19. Broadcom Inc.
    361.23
    -1.96%
    -7.95%
  20. Copart, Inc.
    33.20
    -1.78%
    +4.73%
  21. Arm Holdings plc American Depositary Shares
    239.16
    -1.71%
    -11.89%
  22. NXP Semiconductors N.V.
    221.90
    -1.62%
    -4.65%
  23. Palo Alto Networks, Inc.
    352.13
    -1.61%
    -6.29%
  24. Texas Instruments Incorporated
    260.25
    -1.55%
    -8.01%
  25. Cadence Design Systems, Inc.
    314.80
    -1.32%
    -2.68%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Unilever PLC
    55.93
    +2.45%
    +5.73%
  2. IMCD N.V.
    97.42
    +2.22%
    +1.08%
  3. Aegon N.V.
    7.93
    +2.22%
    -3.53%
  4. RELX Plc
    31.18
    +1.70%
    +7.22%
  5. Heineken N.V.
    73.60
    +1.63%
    +1.77%
  6. ASR Nederland N.V.
    70.48
    +1.47%
    +0.09%
  7. NN Group N.V.
    76.76
    +1.13%
    -2.29%
  8. Koninklijke Ahold Delhaize N.V.
    31.38
    +1.10%
    -0.88%
  9. ING Groep N.V.
    30.04
    +0.70%
    -2.78%
  10. Wolters Kluwer N.V.
    71.70
    +0.67%
    +4.64%
  11. CVC Capital Partners PLC
    15.22
    +0.66%
    +0.20%
  12. dsm-firmenich AG
    91.34
    +0.64%
    +4.39%
  13. ABN AMRO Bank N.V.
    40.61
    +0.57%
    -3.01%
  14. Akzo Nobel N.V.
    60.70
    +0.56%
    -0.72%
  15. Adyen N.V.
    1,078.60
    +0.43%
    +4.58%
  16. Koninklijke KPN N.V.
    4.08
    +0.37%
    +0.79%
  17. ArcelorMittal S.A.
    62.80
    +0.35%
    -0.82%
  18. Exor N.V.
    71.35
    +0.21%
    +2.22%
  19. Universal Music Group N.V.
    14.75
    +0.14%
    -0.37%
  20. InPost S.A.
    15.52
    +0.06%
    +0.13%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    208.00
    -2.26%
    -12.53%
  2. Prosus N.V.
    37.78
    -1.36%
    +1.75%
  3. ASML Holding N.V.
    1,489.80
    -1.08%
    -8.11%
  4. ASM International N.V.
    822.40
    -0.96%
    -8.93%
  5. Randstad N.V.
    39.64
    -0.63%
    +2.03%
  6. Shell plc
    39.78
    -0.34%
    +1.60%
  7. Koninklijke Philips N.V.
    23.61
    0.00%
    +1.33%
  8. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  9. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    68.58
    +2.11%
    +2.33%
  2. Umicore S.A.
    23.36
    +1.74%
    -2.42%
  3. Azelis Group N.V.
    12.04
    +1.69%
    +1.09%
  4. Syensqo SA/NV
    81.25
    +1.69%
    -0.67%
  5. ageas SA/NV
    73.40
    +1.66%
    +0.27%
  6. Lotus Bakeries N.V.
    13,000.00
    +1.40%
    +5.01%
  7. KBC Group N.V.
    132.55
    +1.38%
    +1.26%
  8. Warehouses De Pauw
    21.54
    +1.32%
    +2.87%
  9. Aedifica S.A.
    69.00
    +1.02%
    +2.76%
  10. Groupe Bruxelles Lambert S.A.
    73.65
    +0.82%
    +0.48%
  11. Sofina S.A.
    245.00
    +0.57%
    +0.16%
  12. Solvay S.A.
    25.58
    +0.24%
    -1.99%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    864.20
    -4.19%
    +1.05%
  2. Melexis N.V.
    63.80
    -1.85%
    -11.39%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. D'Ieteren Group S.A.
    176.60
    -0.95%
    +1.73%
  5. UCB S.A.
    220.00
    -0.77%
    +2.14%
  6. Elia Group SA/NV
    126.20
    -0.24%
    -0.94%
  7. Ackermans & Van Haaren N.V.
    257.20
    -0.08%
    -1.83%
  8. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    81.16
    +2.14%
    +6.82%
  2. Deutsche Bank AG
    33.06
    +2.10%
    -0.05%
  3. Daimler Truck Holding AG
    46.37
    +2.07%
    +1.62%
  4. Symrise AG
    91.42
    +1.58%
    +4.67%
  5. Brenntag SE
    61.42
    +1.55%
    +1.29%
  6. BASF Se
    52.43
    +1.47%
    +3.80%
  7. Commerzbank AG
    39.55
    +1.38%
    -0.15%
  8. Deutsche Börse AG
    286.20
    +1.17%
    +3.06%
  9. Allianz SE
    445.40
    +1.04%
    +1.55%
  10. Continental AG
    69.46
    +0.99%
    +0.38%
  11. Henkel AG & Co. KGaA
    76.56
    +0.95%
    +2.30%
  12. Deutsche Post AG
    56.50
    +0.93%
    +3.52%
  13. Bayer Aktiengesellschaft
    48.48
    +0.92%
    +1.21%
  14. Zalando SE
    22.95
    +0.75%
    +0.75%
  15. Hannover Rück SE
    252.20
    +0.56%
    -0.71%
  16. adidas AG
    155.25
    +0.52%
    +1.74%
  17. Siemens Healthineers AG
    40.39
    +0.47%
    +3.56%
  18. Deutsche Telekom AG
    29.07
    +0.45%
    +2.40%
  19. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    518.60
    +0.43%
    +0.35%
  20. Merck KGaA
    138.40
    +0.33%
    +1.47%
  21. MTU Aero Engines AG
    353.00
    +0.17%
    -7.45%
  22. E.on Se
    17.44
    +0.14%
    +0.26%
  23. Siemens AG
    280.60
    +0.09%
    -0.60%
  24. HeidelbergCement AG
    159.65
    +0.03%
    -0.41%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    54.16
    -3.23%
    -12.60%
  2. Qiagen N.V.
    36.41
    -3.09%
    -1.79%
  3. Siemens Energy AG
    148.74
    -3.01%
    -8.64%
  4. Rheinmetall AG
    1,125.20
    -2.61%
    -7.31%
  5. Dr. Ing. h.c. F. Porsche AG
    44.10
    -2.02%
    -1.03%
  6. Volkswagen AG
    73.82
    -1.60%
    +0.82%
  7. Sartorius AG
    243.10
    -1.50%
    +3.93%
  8. Fresenius SE & Co. KGaA
    46.04
    -1.20%
    -1.50%
  9. Vonovia SE
    19.83
    -1.15%
    -1.88%
  10. Bayerische Motoren Werke AG
    58.32
    -0.95%
    -0.03%
  11. Porsche Automobil Holding SE
    27.70
    -0.93%
    +1.28%
  12. Airbus SE
    202.90
    -0.54%
    -5.05%
  13. SAP SE
    187.20
    -0.49%
    +4.24%
  14. Mercedes-Benz Group AG
    45.05
    -0.36%
    -1.03%
  15. Covestro AG
    59.90
    -0.17%
    -0.66%
  16. RWE AG
    57.22
    -0.17%
    -3.15%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. WPP plc
    399.90
    +3.36%
    +3.84%
  3. B&M European Value Retail S.A.
    243.60
    +3.05%
    +6.38%
  4. Diageo plc
    1,771.00
    +3.03%
    +3.96%
  5. London Stock Exchange Group plc
    8,840.00
    +2.77%
    +4.27%
  6. Airtel Africa Plc
    336.00
    +2.69%
    +3.07%
  7. Pearson plc
    1,225.00
    +2.47%
    +2.34%
  8. International Consolidated Airlines Group S.A.
    432.20
    +2.20%
    -0.99%
  9. The Weir Group PLC
    2,878.00
    +2.20%
    +7.71%
  10. Unilever PLC
    4,782.50
    +2.17%
    +5.98%
  11. InterContinental Hotels Group PLC
    162.75
    +2.07%
    +1.78%
  12. Endeavour Mining plc
    4,773.00
    +1.99%
    +13.78%
  13. Haleon plc
    369.80
    +1.85%
    +5.60%
  14. Antofagasta plc
    3,972.00
    +1.72%
    +9.85%
  15. Whitbread plc
    2,463.00
    +1.61%
    +1.07%
  16. Bunzl plc
    2,798.00
    +1.60%
    +1.67%
  17. Vistry Group PLC
    268.60
    +1.59%
    -1.90%
  18. Coca-Cola HBC AG
    4,616.00
    +1.58%
    +1.72%
  19. British American Tobacco p.l.c.
    4,194.00
    +1.53%
    +1.28%
  20. RELX Plc
    2,652.00
    +1.53%
    +7.37%
  21. Standard Chartered PLC
    2,195.00
    +1.53%
    -1.79%
  22. Aviva plc
    728.00
    +1.51%
    -0.27%
  23. 3i Group plc
    2,934.00
    +1.49%
    +5.24%
  24. Legal & General Group Plc
    288.20
    +1.48%
    -4.57%
  25. Prudential plc
    1,042.50
    +1.41%
    +0.82%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. BP p.l.c.
    533.70
    -2.88%
    +2.71%
  2. Melrose Industries PLC
    462.00
    -1.76%
    -6.35%
  3. GSK plc
    1,890.50
    -1.46%
    +2.11%
  4. Rightmove plc
    503.80
    -1.37%
    -0.08%
  5. BAE Systems plc
    2,097.00
    -1.36%
    -6.22%
  6. Kingfisher plc
    317.70
    -1.12%
    -1.34%
  7. AstraZeneca PLC
    12,110.00
    -1.06%
    +4.76%
  8. DS Smith Plc
    582.50
    -1.02%
    0.00%
  9. Pershing Square Holdings, Ltd.
    3,884.00
    -0.82%
    -1.52%
  10. Auto Trader Group plc
    542.40
    -0.80%
    +3.16%
  11. SSE plc
    2,371.00
    -0.63%
    -1.21%
  12. Glencore plc
    593.10
    -0.62%
    +7.10%
  13. Fresnillo plc
    3,200.00
    -0.59%
    +9.22%
  14. Frasers Group plc
    820.00
    -0.43%
    +3.21%
  15. Scottish Mortgage Investment Trust PLC
    1,458.50
    -0.38%
    +0.55%
  16. Shell plc
    3,397.00
    -0.37%
    +2.03%
  17. Spirax-Sarco Engineering plc
    7,035.00
    -0.35%
    +0.21%
  18. F&C Investment Trust PLC
    340.20
    -0.23%
    -0.82%
  19. Hikma Pharmaceuticals PLC
    1,633.00
    -0.18%
    -0.37%
  20. National Grid plc
    1,169.50
    -0.13%
    -1.68%
  21. Rolls-Royce Holdings plc
    1,500.20
    -0.13%
    -4.07%
  22. Informa plc
    900.00
    -0.09%
    -0.33%
  23. Schroders plc
    583.50
    -0.09%
    0.00%
  24. Unite Group Plc
    527.50
    -0.09%
    +1.44%
  25. DCC plc
    6,365.00
    -0.08%
    +0.08%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    79,000.00
    +1.64%
    +22.51%
  2. Ethereum USD (ETHUSD)
    2,478.71
    +0.63%
    +29.64%
  3. BNB USD (BNBUSD)
    704.21
    +0.34%
    +16.30%
  4. XRP USD (XRPUSD)
    1.481
    -2.64%
    +47.80%
  5. Solana USD (SOLUSD)
    96.320
    +0.94%
    +26.82%
  6. TRON USD (TRXUSD)
    0.3435
    -0.12%
    +3.79%
  7. Dogecoin USD (DOGEUSD)
    0.0895
    -4.17%
    +27.27%
  8. Zcash USD (ZECUSD)
    815.97
    -4.27%
    +58.88%
  9. UNUS SED LEO USD (LEOUSD)
    9.268
    -2.39%
    -1.53%
  10. Chainlink USD (LINKUSD)
    11.608
    +0.67%
    +21.70%
  11. Monero USD (XMRUSD)
    442.98
    +5.06%
    +6.67%
  12. Cardano USD (ADAUSD)
    0.2206
    -2.76%
    +26.67%
  13. Stellar USD (XLMUSD)
    0.1936
    -3.01%
    +22.50%
  14. Bitcoin Cash USD (BCHUSD)
    268.74
    -2.00%
    +30.95%
  15. Dai USD (DAIUSD)
    1.0000
    -0.02%
    +0.03%
  16. Litecoin USD (LTCUSD)
    52.030
    -0.50%
    +16.82%
  17. Hedera USD (HBARUSD)
    0.0791
    -0.93%
    +20.01%
  18. Avalanche USD (AVAXUSD)
    7.542
    -0.84%
    +18.87%
  19. Shiba Inu USD (SHIBUSD)
    0.00000545
    -1.70%
    +21.92%
  20. Sui USD (SUIUSD)
    0.8131
    -4.49%
    +20.49%
  21. Cronos USD (CROUSD)
    0.0603
    +1.15%
    +28.25%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    341.800
    +5.94%
    +7.52%
  2. Corn
    515.500
    +1.38%
    +5.31%
  3. Natural Gas
    2.833
    +0.78%
    +5.32%
  4. Palladium
    1,359.750
    +0.71%
    +1.71%
  5. Cotton
    88.690
    +0.38%
    +3.76%
  6. Sugar
    17.660
    +0.28%
    +4.68%
  7. Gold
    4,689.200
    +0.18%
    +4.82%
  8. Copper
    6.597
    +0.14%
    -0.29%
  9. Aluminium
    3,385.000
    -0.40%
    -1.45%
  10. Platinum
    1,885.450
    -0.54%
    +5.40%
  11. Silver
    68.545
    -1.42%
    +3.49%
  12. Cocoa
    5,929.000
    -1.74%
    -2.31%
  13. Crude Oil
    85.190
    -2.15%
    +0.82%
  14. Brent Crude Oil
    90.630
    -3.98%
    -0.26%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3631
    -0.07%
    +0.65%
  2. EUR/USD
    1.1666
    -0.11%
    +0.75%
  3. JPY/USD
    0.0063
    -0.15%
    +0.09%
  4. CHF/USD
    1.2461
    -0.20%
    +1.09%
  5. NZD/USD
    0.5957
    -0.34%
    +0.94%
  6. AUD/USD
    0.7149
    -0.36%
    +0.63%