Asset Index | Bitease

S&P 100 Index ●

3,441.73

-0.26%

NASDAQ 100 ●

25,539.19

-0.57%

AEX Index ●

948.41

+0.15%

BEL 20 ●

5,016.05

+0.31%

DAX 40 ●

24,394.35

+0.41%

FTSE 100 ●

9,698.88

-0.04%

Popular assets

Bitcoin USD

92,596.17

+0.08%

S&P 100 Index

3,441.73

-0.26%

NASDAQ 100

25,539.19

-0.57%

Gold

4,373.900

+1.41%

Brent Crude Oil

61.150

-0.21%

EUR/USD

1.1743

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

GE Aerospace
299.98
+4.01%
+5.65%
Tesla, Inc.
461.98
+3.38%
+1.53%
Adobe Inc.
359.79
+2.67%
+3.91%
Netflix, Inc.
96.44
+2.49%
-3.80%
Bristol-Myers Squibb Company
52.46
+2.46%
+0.59%
Linde plc
411.61
+2.06%
+3.01%
UnitedHealth Group Incorporated
343.68
+2.06%
+3.86%
Deere & Company
482.89
+1.46%
+1.64%
NIKE, Inc.
68.68
+1.39%
+4.28%
AT&T Inc.
24.61
+1.26%
-2.67%
Ford Motor Company
13.80
+1.25%
+5.91%
The Walt Disney Company
112.82
+1.22%
+7.14%
Verizon Communications Inc.
40.68
+1.13%
-2.43%
The Boeing Company
202.71
+0.99%
+0.40%
Mastercard Incorporated
568.86
+0.97%
+4.28%
NextEra Energy, Inc.
82.00
+0.97%
-1.37%
Visa Inc.
348.86
+0.93%
+5.32%
Target Corporation
97.82
+0.88%
+6.11%
McDonald's Corporation
312.40
+0.87%
+0.38%
Intel Corporation
39.85
+0.85%
-3.78%
Mondelez International, Inc.
54.23
+0.82%
-1.24%
The Coca-Cola Company
69.67
+0.81%
-0.47%
The Kraft Heinz Company
24.59
+0.80%
+1.01%
Starbucks Corporation
85.40
+0.78%
+0.33%
Merck & Co., Inc.
99.75
+0.75%
+0.03%

S&P 100 IndexLosers

Name
Price 1D 7D

Broadcom Inc.
370.81
-8.75%
-4.98%
ProShares Ultra Semiconductors
53.32
-4.31%
-2.38%
Oracle Corporation
193.46
-2.71%
-11.09%
The Charles Schwab Corporation
95.05
-2.06%
+1.31%
AbbVie Inc.
221.70
-1.02%
-1.94%
Advanced Micro Devices, Inc.
219.37
-0.93%
+0.64%
Amazon.com, Inc.
228.18
-0.91%
-0.59%
Microsoft Corporation
480.12
-0.69%
-0.63%
Costco Wholesale Corporation
878.71
-0.65%
-1.78%
CVS Health Corporation
80.34
-0.61%
+6.23%
Thermo Fisher Scientific Inc.
575.44
-0.60%
+0.47%
General Dynamics Corporation
339.45
-0.59%
+0.63%
Philip Morris International Inc.
150.07
-0.58%
+1.53%
The Bank of New York Mellon Corporation
118.03
-0.55%
+3.51%
Meta Platforms, Inc.
649.19
-0.54%
-3.60%
Cisco Systems, Inc.
78.88
-0.50%
+1.16%
Altria Group, Inc.
58.44
-0.48%
+0.78%
Caterpillar Inc.
623.00
-0.42%
+3.29%
Lockheed Martin Corporation
472.87
-0.42%
+4.57%
Danaher Corporation
231.45
-0.40%
+2.30%
Emerson Electric Co.
139.04
-0.38%
+1.20%
Gilead Sciences, Inc.
122.90
-0.25%
+1.39%
Alphabet Inc.
313.10
-0.19%
-2.79%
Alphabet Inc.
311.83
-0.19%
-2.94%
Honeywell International Inc.
193.70
-0.08%
+1.24%

NASDAQ 100Winners

Name
Price 1D 7D

Lululemon Athletica Inc.
210.27
+12.44%
+10.66%
Tesla, Inc.
461.98
+3.38%
+1.53%
Adobe Inc.
359.79
+2.67%
+3.91%
Netflix, Inc.
96.44
+2.49%
-3.80%
Linde plc
411.61
+2.06%
+3.01%
Moderna, Inc.
30.24
+2.06%
+9.17%
DoorDash, Inc.
228.98
+1.98%
+1.77%
The Trade Desk, Inc.
37.60
+1.57%
-6.12%
Monster Beverage Corporation
73.59
+1.52%
-0.20%
Airbnb, Inc.
129.82
+1.42%
+4.42%
Warner Bros. Discovery, Inc.
29.88
+1.31%
+14.55%
Workday, Inc.
226.56
+1.12%
+3.00%
Vertex Pharmaceuticals Incorporated
450.55
+1.04%
-1.08%
CoStar Group, Inc.
68.10
+0.93%
+0.13%
Paychex, Inc.
115.68
+0.92%
+3.23%
ON Semiconductor Corporation
56.47
+0.89%
+3.16%
Intel Corporation
39.85
+0.85%
-3.78%
Palo Alto Networks, Inc.
191.98
+0.85%
-3.45%
Mondelez International, Inc.
54.23
+0.82%
-1.24%
The Kraft Heinz Company
24.59
+0.80%
+1.01%
Starbucks Corporation
85.40
+0.78%
+0.33%
Xcel Energy Inc.
75.26
+0.77%
-2.49%
Coca-Cola Europacific Partners PLC
89.81
+0.76%
-0.93%
Roper Technologies, Inc.
449.14
+0.74%
+0.35%
NXP Semiconductors N.V.
233.46
+0.70%
+2.42%

NASDAQ 100Losers

Name
Price 1D 7D

Broadcom Inc.
370.81
-8.75%
-4.98%
ANSYS, Inc.
374.30
-4.69%
0.00%
Micron Technology, Inc.
249.74
-3.37%
+5.28%
Marvell Technology, Inc.
88.15
-1.43%
-10.88%
DexCom, Inc.
67.99
-1.39%
+3.81%
GE HealthCare Technologies Inc.
85.18
-1.01%
-0.33%
CrowdStrike Holdings, Inc.
512.56
-0.98%
+0.10%
Advanced Micro Devices, Inc.
219.37
-0.93%
+0.64%
Amazon.com, Inc.
228.18
-0.91%
-0.59%
Lam Research Corporation
167.20
-0.89%
+5.36%
KLA Corporation
1,235.42
-0.86%
+1.73%
ASML Holding N.V.
1,113.74
-0.81%
+1.30%
Regeneron Pharmaceuticals, Inc.
740.81
-0.80%
+3.12%
Microsoft Corporation
480.12
-0.69%
-0.63%
Constellation Energy Corporation
376.08
-0.67%
+4.52%
Cadence Design Systems, Inc.
333.26
-0.65%
-1.26%
Costco Wholesale Corporation
878.71
-0.65%
-1.78%
AstraZeneca PLC
89.72
-0.64%
-0.52%
Dollar Tree, Inc.
129.14
-0.64%
+5.47%
GLOBALFOUNDRIES Inc.
39.74
-0.61%
+2.02%
Applied Materials, Inc.
268.63
-0.55%
+0.24%
Meta Platforms, Inc.
649.19
-0.54%
-3.60%
Cintas Corporation
187.83
-0.53%
+0.58%
Cisco Systems, Inc.
78.88
-0.50%
+1.16%
Illumina, Inc.
135.78
-0.48%
+5.29%

AEX IndexWinners

Name
Price 1D 7D

CVC Capital Partners plc
14.22
+4.33%
+0.71%
InPost S.A.
10.28
+3.63%
+3.84%
ArcelorMittal S.A.
39.59
+3.02%
+8.17%
Randstad N.V.
32.51
+2.39%
+0.28%
Akzo Nobel N.V.
57.14
+2.04%
+3.07%
IMCD N.V.
77.28
+1.82%
+0.89%
Prosus N.V.
53.84
+1.49%
+3.30%
Heineken N.V.
69.74
+1.04%
+0.55%
Aegon N.V.
6.39
+1.01%
-5.53%
Exor N.V.
72.25
+0.98%
-1.70%
Adyen N.V.
1,343.60
+0.95%
-0.43%
Wolters Kluwer N.V.
89.46
+0.93%
-0.91%
DSM-Firmenich AG
68.62
+0.91%
-0.09%
ASML Holding N.V.
948.30
+0.79%
-0.35%
RELX Plc
34.46
+0.53%
-0.86%
Koninklijke KPN N.V.
3.88
+0.39%
-1.35%
NN Group N.V.
63.62
+0.28%
+1.79%
Universal Music Group N.V.
22.01
+0.18%
+0.96%
ASR Nederland N.V.
58.80
+0.14%
+1.59%
JDE Peet's N.V.
31.70
+0.06%
+0.19%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
529.40
-2.47%
+2.36%
BE Semiconductor Industries N.V.
134.70
-1.61%
-3.48%
ABN AMRO Bank N.V.
29.47
-0.91%
+0.37%
Koninklijke Philips N.V.
22.84
-0.87%
-1.85%
Koninklijke Ahold Delhaize N.V.
34.62
-0.63%
-1.11%
Unilever PLC
55.19
-0.54%
-4.12%
Shell plc
30.85
-0.53%
-2.70%
ING Groep N.V.
23.46
-0.15%
+3.62%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
16.49
+4.04%
+5.03%
Syensqo SA/NV
72.22
+2.99%
+4.03%
Sofina S.A.
241.00
+1.60%
-0.66%
Azelis Group N.V.
9.35
+1.25%
-0.74%
D'Ieteren Group S.A.
146.50
+1.24%
-1.15%
Solvay S.A.
27.24
+1.19%
+0.07%
Ackermans & Van Haaren N.V.
230.60
+1.14%
+0.79%
Elia Group SA/NV
101.60
+0.99%
-0.39%
ageas SA/NV
57.95
+0.96%
+1.85%
Groupe Bruxelles Lambert S.A.
74.10
+0.88%
-0.13%
Warehouses De Pauw
20.92
+0.87%
-2.52%
KBC Group N.V.
109.95
+0.73%
+3.14%
Melexis N.V.
58.65
+0.69%
-4.56%
Aedifica S.A.
63.45
+0.24%
-2.46%
Cofinimmo S.A.
74.65
+0.20%
-2.67%
Anheuser-Busch InBev SA/NV
54.22
+0.18%
+2.85%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
7,580.00
-1.56%
-1.56%
UCB S.A.
237.20
-1.45%
-4.16%
argenx SE
748.80
-1.06%
-2.88%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
168.95
+2.86%
+3.02%
Porsche AG Vz
47.51
+2.64%
-0.88%
Brenntag SE
50.56
+1.55%
+2.33%
Rheinmetall AG
1,625.50
+1.44%
+5.83%
Volkswagen AG
108.55
+1.31%
+2.07%
Infineon Technologies AG
37.01
+1.19%
-1.50%
Airbus SE
195.62
+1.18%
-0.72%
E.on Se
15.15
+1.13%
-2.01%
BASF Se
45.06
+1.12%
+3.14%
Daimler Truck Holding AG
38.95
+1.06%
+3.32%
Bayerische Motoren Werke AG
96.40
+0.94%
+0.31%
Hannover Rück SE
260.40
+0.93%
+2.84%
Mercedes-Benz Group AG
61.72
+0.93%
+0.28%
Continental AG
66.80
+0.91%
+2.93%
Siemens Healthineers AG
43.97
+0.80%
+1.06%
SAP SE
210.80
+0.72%
-0.80%
Siemens AG
240.50
+0.69%
+2.95%
RWE AG
43.38
+0.65%
+0.67%
MTU Aero Engines AG
351.00
+0.49%
+0.20%
Bayer AG
36.51
+0.48%
+9.30%
Deutsche Post AG
47.19
+0.40%
+3.83%
Münchener Rückversicherungs-Gesellschaft AG in München
560.00
+0.21%
+5.22%
Vonovia SE
24.13
+0.04%
-5.48%
Porsche Automobil Holding SE
41.07
+0.02%
+2.01%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
121.75
-1.42%
+3.40%
Sartorius AG
244.70
-1.13%
-3.89%
Merck KGaA
117.85
-1.05%
-2.48%
Deutsche Bank AG
32.32
-0.89%
+3.72%
Fresenius SE & Co. KGaA
47.56
-0.73%
-0.34%
Beiersdorf AG
93.34
-0.60%
+2.50%
Symrise AG
66.56
-0.51%
-4.42%
Qiagen N.V.
38.46
-0.39%
-4.84%
Zalando SE
22.98
-0.35%
-3.77%
Deutsche Börse AG
214.60
-0.23%
-3.33%
Deutsche Telekom AG
26.87
-0.19%
-2.47%
Allianz SE
383.30
-0.18%
+4.41%
Commerzbank AG
35.21
-0.11%
+3.16%
Henkel AG & Co. KGaA
70.08
-0.11%
+1.92%
Covestro AG
59.70
-0.07%
+0.91%
HeidelbergCement AG
224.60
-0.04%
+2.14%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
2,956.00
+3.43%
+8.92%
Ashtead Group plc
5,170.00
+3.19%
+7.82%
Burberry Group plc
1,251.00
+2.71%
+1.67%
InterContinental Hotels Group PLC
10,315.00
+2.64%
+3.65%
Antofagasta plc
3,019.00
+1.89%
+0.30%
Endeavour Mining plc
3,610.00
+1.86%
+3.97%
Pershing Square Holdings, Ltd.
5,073.22
+1.79%
+1.26%
B&M European Value Retail S.A.
158.00
+1.77%
-5.25%
Standard Chartered PLC
1,746.50
+1.72%
+6.85%
BT Group plc
179.75
+1.70%
+1.01%
London Stock Exchange Group plc
8,538.00
+1.69%
-1.32%
International Consolidated Airlines Group S.A.
403.80
+1.56%
+4.69%
SSE plc
2,119.00
+1.48%
-2.03%
Experian plc
3,360.00
+1.45%
+1.08%
Beazley plc
814.00
+1.43%
+4.09%
WPP plc
332.10
+1.31%
+12.46%
Scottish Mortgage Investment Trust PLC
1,155.00
+1.14%
+7.99%
Auto Trader Group plc
600.60
+0.98%
-1.22%
F&C Investment Trust PLC
1,248.00
+0.97%
+1.05%
Intertek Group plc
4,456.00
+0.95%
-2.92%
Admiral Group plc
3,094.00
+0.91%
-0.71%
Entain Plc
749.80
+0.89%
-1.24%
Rolls-Royce Holdings plc
1,109.50
+0.86%
+2.31%
M&G plc
275.50
+0.80%
+0.22%
HSBC Holdings plc
1,121.40
+0.79%
+5.59%

FTSE 100Losers

Name
Price 1D 7D

British American Tobacco p.l.c.
4,241.58
-3.25%
-0.97%
Whitbread plc
2,358.65
-1.93%
-1.76%
Imperial Brands PLC
3,204.00
-1.87%
-1.42%
NEXT plc
13,365.00
-1.55%
-5.04%
AstraZeneca PLC
13,396.00
-1.47%
-1.44%
DS Smith Plc
582.50
-1.02%
0.00%
Tesco PLC
441.60
-0.99%
-2.52%
The Weir Group PLC
2,908.00
-0.95%
+0.97%
J Sainsbury plc
320.60
-0.93%
+2.76%
Anglo American plc
2,872.00
-0.86%
-3.62%
Prudential plc
1,078.00
-0.83%
0.00%
Rentokil Initial plc
428.90
-0.83%
+0.85%
3i Group plc
3,149.00
-0.82%
-2.54%
Haleon plc
358.80
-0.77%
-0.50%
Halma plc
3,504.00
-0.74%
-4.21%
Diploma PLC
5,412.50
-0.69%
-1.32%
DCC plc
5,110.00
-0.68%
+1.69%
BP p.l.c.
439.25
-0.63%
-3.00%
Hikma Pharmaceuticals PLC
1,520.00
-0.52%
-4.64%
JD Sports Fashion plc
81.32
-0.49%
-1.69%
Bunzl plc
2,158.00
-0.46%
+0.28%
Associated British Foods plc
2,087.50
-0.45%
-1.76%
Severn Trent Plc
2,682.00
-0.45%
-3.14%
Vistry Group PLC
622.40
-0.42%
-2.87%
Frasers Group plc
637.00
-0.39%
-6.12%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,596.17
+0.08%
+3.64%
Ethereum USD (ETHUSD)
3,236.88
-0.02%
+7.09%
BNB USD (BNBUSD)
891.96
+0.66%
+0.91%
XRP USD (XRPUSD)
2.040
+0.23%
+0.26%
Solana USD (SOLUSD)
138.64
+1.66%
+3.98%
TRON USD (TRXUSD)
0.2770
-1.24%
-3.00%
Dogecoin USD (DOGEUSD)
0.1408
+0.28%
+0.86%
Cardano USD (ADAUSD)
0.4250
-0.08%
+2.22%
Bitcoin Cash USD (BCHUSD)
583.68
+1.50%
+4.26%
Chainlink USD (LINKUSD)
14.220
+1.06%
+4.61%
Monero USD (XMRUSD)
405.71
-0.39%
+1.68%
Stellar USD (XLMUSD)
0.2462
+0.02%
+2.67%
Zcash USD (ZECUSD)
458.20
+1.65%
+27.22%
Litecoin USD (LTCUSD)
84.233
+1.55%
+4.74%
Avalanche USD (AVAXUSD)
13.536
+0.80%
+2.55%
Dai USD (DAIUSD)
1.000
0.00%
0.00%
Shiba Inu USD (SHIBUSD)
0.00000842
-1.06%
+1.45%
Sui USD (SUIUSD)
1.649
+2.29%
+6.00%
Hedera USD (HBARUSD)
0.1285
-1.15%
-4.08%
Mantle USD (MNTUSD)
1.260
+5.32%
+15.80%
Toncoin USD (TONUSD)
1.630
-0.99%
+3.65%
Cronos USD (CROUSD)
0.1019
+0.06%
-1.86%
UNUS SED LEO USD (LEOUSD)
9.480
-0.50%
-0.00%

Popular Commodities

Name
Price 1D 7D

Platinum
1,794.400
+4.74%
+8.06%
Palladium
1,590.750
+3.10%
+5.89%
Sugar
15.070
+1.48%
+1.82%
Gold
4,373.900
+1.41%
+3.09%
Cocoa
6,322.500
+0.55%
+11.00%
Copper
5.518
+0.31%
+1.03%
Cotton
64.130
+0.25%
+0.31%
Silver
64.525
-0.10%
+9.27%
Crude Oil
57.540
-0.10%
-4.23%
Brent Crude Oil
61.150
-0.21%
-4.08%
Corn
445.000
-0.34%
+0.06%
Aluminium
2,877.250
-0.48%
+0.57%
Coffee
371.030
-1.37%
-1.02%
Natural Gas
4.111
-2.84%
-22.27%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5813
+0.08%
+0.69%
AUD/USD
0.6668
+0.06%
+0.44%
EUR/USD
1.1743
+0.04%
+0.85%
GBP/USD
1.3374
-0.07%
+0.33%
CHF/USD
1.2583
-0.09%
+1.27%
JPY/USD
0.0064
-0.23%
-0.33%