Asset Index | Bitease

S&P 100 Index ●

3,334.79

+0.04%

NASDAQ 100 ●

25,097.11

+0.06%

AEX Index ●

1,010.25

+0.51%

BEL 20 ●

5,456.50

+0.72%

DAX 40 ●

23,889.14

+0.35%

FTSE 100 ●

10,596.33

-0.07%

Popular assets

Bitcoin USD

73,110.78

+1.83%

S&P 500 Index

6,816.97

-0.11%

NASDAQ 100

25,097.11

+0.06%

Gold

4,783.500

-0.72%

Brent Crude Oil

96.440

+0.54%

EUR/USD

1.1724

+0.21%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
62.21
+5.46%
+22.63%
Broadcom Inc.
373.64
+5.28%
+18.59%
Advanced Micro Devices, Inc.
245.81
+3.88%
+12.10%
Dow Inc.
39.00
+2.52%
-3.58%
NVIDIA Corporation
188.52
+2.51%
+6.41%
Amazon.com, Inc.
237.83
+1.79%
+13.36%
Intel Corporation
62.74
+1.64%
+23.30%
Caterpillar Inc.
793.78
+0.85%
+10.75%
QUALCOMM Incorporated
128.64
+0.69%
+1.64%
Oracle Corporation
138.79
+0.67%
-5.87%
United Parcel Service, Inc.
102.06
+0.41%
+4.09%
Simon Property Group, Inc.
199.63
+0.33%
+5.92%
Netflix, Inc.
102.25
+0.19%
+1.27%
FedEx Corporation
377.43
+0.11%
+5.07%
Texas Instruments Incorporated
215.21
+0.11%
+9.25%
The Goldman Sachs Group, Inc.
903.96
+0.03%
+4.75%
American Tower Corporation
179.95
+0.01%
+4.17%
Emerson Electric Co.
144.69
+0.01%
+10.48%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
345.01
-4.61%
-17.84%
Accenture plc
178.73
-3.92%
-11.06%
Salesforce, Inc.
165.12
-3.35%
-11.94%
Costco Wholesale Corporation
997.57
-3.34%
-1.71%
Verizon Communications Inc.
46.33
-3.03%
-6.21%
Abbott Laboratories
99.64
-3.00%
-2.80%
NIKE, Inc.
42.71
-2.93%
-3.29%
The Charles Schwab Corporation
94.88
-2.46%
+1.04%
General Dynamics Corporation
336.11
-2.27%
-3.53%
International Business Machines Corporation
231.89
-2.23%
-6.55%
Adobe Inc.
224.85
-2.22%
-7.41%
Booking Holdings Inc.
172.74
-2.19%
+3.90%
Walmart Inc.
126.56
-1.99%
+0.60%
Gilead Sciences, Inc.
139.37
-1.92%
+0.09%
Colgate-Palmolive Company
84.42
-1.88%
-0.89%
PayPal Holdings, Inc.
45.16
-1.78%
-1.22%
Target Corporation
121.93
-1.70%
+1.18%
Eli Lilly and Company
939.66
-1.63%
+0.82%
Philip Morris International Inc.
158.65
-1.61%
+0.35%
AT&T Inc.
26.41
-1.60%
-6.58%
Danaher Corporation
190.09
-1.50%
-0.28%
GE Aerospace
308.44
-1.46%
+9.94%
AbbVie Inc.
209.31
-1.45%
+1.10%
Chevron Corporation
187.64
-1.43%
-5.47%
The Boeing Company
217.00
-1.39%
+4.64%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
25.44
+9.56%
+10.27%
Marvell Technology, Inc.
128.58
+7.22%
+17.48%
Broadcom Inc.
373.64
+5.28%
+18.59%
Advanced Micro Devices, Inc.
245.81
+3.88%
+12.10%
Lam Research Corporation
266.41
+2.96%
+21.02%
NVIDIA Corporation
188.52
+2.51%
+6.41%
ASML Holding N.V.
1,483.76
+2.42%
+12.82%
Moderna, Inc.
52.28
+1.95%
+6.54%
Amazon.com, Inc.
237.83
+1.79%
+13.36%
Constellation Energy Corporation
285.03
+1.70%
+4.16%
Intel Corporation
62.74
+1.64%
+23.30%
Applied Materials, Inc.
403.95
+1.54%
+15.08%
KLA Corporation
1,750.98
+1.37%
+14.99%
GLOBALFOUNDRIES Inc.
49.19
+1.01%
+12.28%
Diamondback Energy, Inc.
188.08
+0.95%
-3.09%
ON Semiconductor Corporation
69.09
+0.88%
+9.81%
Fastenal Company
49.46
+0.72%
+7.58%
Marriott International, Inc.
355.46
+0.72%
+8.13%
QUALCOMM Incorporated
128.64
+0.69%
+1.64%
Arm Holdings plc American Depositary Shares
150.70
+0.60%
-0.98%
Microchip Technology Incorporated
71.50
+0.40%
+8.39%
Cintas Corporation
174.72
+0.32%
+0.74%
PACCAR Inc
127.46
+0.32%
+8.13%
Electronic Arts Inc.
202.72
+0.26%
-0.36%
Netflix, Inc.
102.25
+0.19%
+1.27%

NASDAQ 100Losers

Name
Price 1D 7D

Palo Alto Networks, Inc.
153.82
-7.89%
-5.85%
CrowdStrike Holdings, Inc.
374.63
-5.08%
-7.50%
Datadog, Inc.
103.59
-4.95%
-11.65%
ANSYS, Inc.
374.30
-4.69%
0.00%
Cadence Design Systems, Inc.
267.98
-4.64%
-3.60%
Intuit Inc.
345.01
-4.61%
-17.84%
Fortinet, Inc.
77.20
-4.29%
-6.70%
Verisk Analytics, Inc.
162.19
-4.26%
-12.21%
Autodesk, Inc.
215.82
-4.14%
-8.88%
Atlassian Corporation
56.68
-3.87%
-17.01%
IDEXX Laboratories, Inc.
562.67
-3.78%
-0.62%
MongoDB, Inc.
220.91
-3.74%
-12.89%
Automatic Data Processing, Inc.
188.75
-3.71%
-7.24%
Costco Wholesale Corporation
997.57
-3.34%
-1.71%
Regeneron Pharmaceuticals, Inc.
743.65
-3.15%
-3.02%
CoStar Group, Inc.
36.18
-3.07%
-9.38%
DexCom, Inc.
63.83
-2.82%
+2.59%
Synopsys, Inc.
394.72
-2.52%
-0.33%
Dollar Tree, Inc.
100.03
-2.50%
-7.92%
Paychex, Inc.
85.77
-2.38%
-6.13%
Adobe Inc.
224.85
-2.22%
-7.41%
Vertex Pharmaceuticals Incorporated
436.88
-2.22%
-0.21%
Booking Holdings Inc.
172.74
-2.19%
+3.90%
The Trade Desk, Inc.
20.16
-2.19%
-7.91%
Cognizant Technology Solutions Corporation
57.94
-2.13%
-6.98%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.43
+3.38%
-8.59%
ASM International N.V.
757.80
+3.13%
+12.23%
ASML Holding N.V.
1,270.00
+2.85%
+13.05%
BE Semiconductor Industries N.V.
211.50
+2.62%
+11.32%
ArcelorMittal S.A.
52.04
+2.56%
+13.20%
Akzo Nobel N.V.
52.12
+1.20%
+5.96%
Koninklijke Philips N.V.
24.27
+1.17%
+3.45%
DSM-Firmenich AG
62.62
+1.10%
+1.95%
Heineken N.V.
68.34
+0.68%
+0.50%
ABN AMRO Bank N.V.
29.06
+0.62%
+2.98%
Aegon N.V.
6.76
+0.60%
+5.26%
ING Groep N.V.
24.59
+0.59%
+6.34%
InPost S.A.
15.19
+0.20%
+0.40%
CVC Capital Partners plc
11.24
+0.18%
-1.49%
Exor N.V.
68.85
+0.15%
+1.85%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
40.98
-2.98%
-2.43%
Wolters Kluwer N.V.
62.68
-1.38%
-5.66%
Koninklijke KPN N.V.
4.82
-0.92%
-0.56%
Shell plc
39.27
-0.80%
-3.30%
Prosus N.V.
41.56
-0.72%
+2.55%
ASR Nederland N.V.
61.56
-0.61%
+0.85%
RELX Plc
28.36
-0.42%
-2.94%
JDE Peet's N.V.
31.72
-0.25%
-0.31%
IMCD N.V.
91.92
-0.24%
+3.51%
Randstad N.V.
21.79
-0.18%
-3.54%
Adyen N.V.
858.80
-0.14%
+0.53%
NN Group N.V.
71.40
-0.06%
+2.73%
Unilever PLC
49.67
-0.04%
+2.31%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
28.38
+3.12%
+5.90%
Melexis N.V.
57.05
+3.07%
+4.01%
Syensqo SA/NV
52.30
+1.95%
+8.37%
Cofinimmo S.A.
86.45
+1.35%
+3.10%
Anheuser-Busch InBev SA/NV
64.44
+1.23%
+3.37%
UCB S.A.
275.00
+1.18%
+5.12%
KBC Group N.V.
114.80
+1.10%
+5.27%
Umicore S.A.
17.55
+0.86%
+6.11%
argenx SE
682.00
+0.80%
+5.93%
Groupe Bruxelles Lambert S.A.
81.00
+0.75%
+2.40%
Lotus Bakeries N.V.
10,140.00
+0.40%
+1.60%
Aedifica S.A.
73.50
+0.27%
+2.44%
Azelis Group N.V.
9.42
+0.16%
+4.61%
ageas SA/NV
67.00
+0.15%
+3.08%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
138.70
-0.86%
+2.74%
Warehouses De Pauw
24.04
-0.66%
+2.30%
Ackermans & Van Haaren N.V.
282.60
-0.28%
+3.74%
Sofina S.A.
223.60
-0.18%
+4.39%
D'Ieteren Group S.A.
170.80
-0.12%
+5.04%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

HeidelbergCement AG
189.70
+2.96%
+6.96%
BASF Se
54.70
+2.09%
+7.57%
Bayerische Motoren Werke AG
83.84
+1.77%
+5.59%
Siemens Energy AG
167.22
+1.62%
+13.62%
Porsche AG Vz
40.93
+1.59%
+2.84%
Commerzbank AG
34.56
+1.32%
+9.61%
Siemens AG
229.45
+1.19%
+7.67%
Mercedes-Benz Group AG
53.88
+1.18%
+1.95%
Siemens Healthineers AG
37.77
+1.15%
+5.65%
Symrise AG
73.20
+1.10%
-1.40%
Deutsche Post AG
49.14
+1.05%
+5.93%
Infineon Technologies AG
42.83
+1.03%
+9.02%
adidas AG
137.80
+0.58%
+1.32%
Continental AG
65.16
+0.46%
+3.99%
Fresenius SE & Co. KGaA
44.70
+0.45%
+2.74%
Merck KGaA
111.85
+0.40%
+2.61%
Deutsche Bank AG
27.71
+0.36%
+7.49%
RWE AG
59.04
+0.20%
+0.31%
Covestro AG
59.60
+0.17%
+0.34%
Vonovia SE
23.13
+0.13%
+2.94%
Qiagen N.V.
35.05
+0.04%
-0.44%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,463.80
-5.57%
-7.35%
Hannover Rück SE
272.80
-1.45%
+0.59%
Zalando SE
21.98
-1.35%
+4.72%
E.on Se
19.59
-1.19%
-0.46%
Brenntag SE
58.48
-1.18%
+3.69%
Münchener Rückversicherungs-Gesellschaft AG in München
549.40
-1.01%
+0.62%
Deutsche Telekom AG
30.99
-0.90%
+1.37%
MTU Aero Engines AG
327.70
-0.88%
+1.90%
Airbus SE
169.42
-0.84%
+1.33%
Bayer AG
40.12
-0.82%
+2.11%
Beiersdorf AG
75.20
-0.82%
-0.50%
Deutsche Börse AG
252.50
-0.67%
-1.75%
Henkel AG & Co. KGaA
66.70
-0.66%
+2.62%
Daimler Truck Holding AG
44.30
-0.61%
+4.58%
Allianz SE
377.30
-0.26%
+2.25%
Volkswagen AG
89.04
-0.16%
+1.64%
SAP SE
139.38
-0.09%
-5.86%
Sartorius AG
214.40
-0.09%
+1.85%
Porsche Automobil Holding SE
32.26
-0.06%
+0.78%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.26%
ConvaTec Group Plc
234.00
+4.46%
+6.46%
Endeavour Mining plc
4,902.00
+3.07%
+8.74%
Antofagasta plc
3,788.00
+3.02%
+8.71%
Kingfisher plc
308.20
+2.70%
+8.48%
WPP plc
250.25
+2.29%
+1.85%
Burberry Group plc
1,157.40
+2.12%
+5.80%
ICG plc
1,673.00
+2.07%
+4.50%
Croda International Plc
2,967.00
+2.06%
+3.31%
IMI plc
2,818.00
+2.03%
+8.30%
Halma plc
4,163.00
+1.96%
+7.16%
Coca-Cola HBC AG
4,478.00
+1.93%
+4.41%
Fresnillo plc
3,596.00
+1.90%
+4.69%
Pershing Square Holdings, Ltd.
4,152.00
+1.76%
+2.01%
Barclays PLC
441.00
+1.74%
+7.39%
Informa plc
787.80
+1.73%
+0.23%
Diploma PLC
6,700.00
+1.67%
+7.20%
Smith & Nephew plc
1,246.50
+1.55%
+2.76%
NatWest Group plc
614.40
+1.52%
+6.04%
Whitbread plc
2,499.00
+1.42%
+5.13%
Anglo American plc
3,506.50
+1.40%
+4.92%
DCC plc
5,140.00
+1.38%
+8.07%
Rio Tinto Group
7,345.00
+1.34%
+3.22%
Spirax-Sarco Engineering plc
7,418.00
+1.31%
+7.88%
Standard Chartered PLC
1,730.00
+1.23%
+8.52%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
174.50
-4.64%
-5.68%
BAE Systems plc
2,194.00
-3.31%
-4.44%
The Sage Group plc
817.60
-2.18%
-5.15%
Compass Group PLC
27.57
-1.85%
-5.36%
Melrose Industries PLC
526.20
-1.42%
+0.04%
Taylor Wimpey plc
86.10
-1.40%
+1.29%
SEGRO Plc
695.40
-1.33%
+3.67%
Pearson plc
997.00
-1.29%
-1.43%
BP p.l.c.
574.10
-1.10%
-2.71%
Tesco PLC
486.05
-1.04%
-1.23%
DS Smith Plc
582.50
-1.02%
0.00%
Rolls-Royce Holdings plc
1,267.20
-0.98%
+5.55%
Experian plc
2,568.50
-0.85%
-1.36%
Prudential plc
1,111.00
-0.85%
+2.35%
Shell plc
3,420.50
-0.81%
-3.58%
Centrica plc
211.40
-0.80%
-3.56%
Airtel Africa Plc
384.60
-0.77%
+8.89%
Marks and Spencer Group plc
364.90
-0.76%
+2.50%
Aviva plc
626.60
-0.71%
+0.84%
Vistry Group PLC
339.80
-0.64%
+0.71%
Schroders plc
578.50
-0.60%
-0.09%
Land Securities Group plc
581.00
-0.51%
+2.29%
RELX Plc
2,465.00
-0.48%
-2.68%
J Sainsbury plc
351.40
-0.43%
+0.40%
Diageo plc
1,441.00
-0.41%
+2.46%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
73,110.78
+1.83%
+9.19%
Ethereum USD (ETHUSD)
2,247.75
+2.63%
+9.46%
BNB USD (BNBUSD)
606.90
+0.67%
+3.18%
XRP USD (XRPUSD)
1.355
+0.83%
+2.80%
Solana USD (SOLUSD)
84.820
+1.78%
+5.51%
TRON USD (TRXUSD)
0.3185
-0.61%
+1.05%
Dogecoin USD (DOGEUSD)
0.0938
+1.24%
+2.41%
UNUS SED LEO USD (LEOUSD)
10.120
+0.17%
+0.77%
Cardano USD (ADAUSD)
0.2545
+0.12%
+3.37%
Bitcoin Cash USD (BCHUSD)
444.16
+0.24%
+0.28%
Chainlink USD (LINKUSD)
9.102
+1.77%
+5.15%
Monero USD (XMRUSD)
343.35
-0.95%
+8.32%
Zcash USD (ZECUSD)
378.25
+3.12%
+61.30%
Stellar USD (XLMUSD)
0.1537
-0.76%
-5.72%
Dai USD (DAIUSD)
0.9995
-0.04%
-0.03%
Litecoin USD (LTCUSD)
55.060
+0.90%
+3.42%
Avalanche USD (AVAXUSD)
9.380
+0.21%
+5.27%
Hedera USD (HBARUSD)
0.0893
-0.02%
+1.84%
Sui USD (SUIUSD)
0.9472
+1.78%
+8.40%
Shiba Inu USD (SHIBUSD)
0.00000595
+0.68%
-0.50%
Toncoin USD (TONUSD)
1.286
+3.05%
+3.63%
Cronos USD (CROUSD)
0.0703
+1.40%
+0.30%
MetaVerse-M USD (MUSD)
0.00026501
+1.64%
+4.75%

Popular Commodities

Name
Price 1D 7D

Crude Oil
98.270
+4.09%
-11.90%
Aluminium
3,437.000
+2.32%
+0.94%
Coffee
281.600
+2.10%
-4.54%
Copper
5.874
+1.68%
+3.74%
Cotton
71.050
+1.50%
+10.84%
Brent Crude Oil
96.440
+0.54%
-11.55%
Cocoa
3,242.000
+0.06%
-2.23%
Platinum
2,067.400
-0.00%
+3.32%
Silver
76.440
0.00%
+5.12%
Corn
442.500
-0.34%
-2.32%
Gold
4,783.500
-0.72%
+2.32%
Natural Gas
2.649
-0.79%
-6.66%
Sugar
13.760
-1.15%
-7.77%
Palladium
1,542.000
-3.71%
+3.39%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1724
+0.21%
+1.75%
GBP/USD
1.3460
+0.20%
+2.09%
CHF/USD
1.2669
-0.03%
+1.34%
AUD/USD
0.7075
-0.06%
+2.83%
JPY/USD
0.0063
-0.24%
+0.24%
NZD/USD
0.5841
-0.25%
+2.83%