Asset Index | Bitease

S&P 100 Index ●

3,699.92

+0.94%

NASDAQ 100 ●

29,245.93

+1.48%

AEX Index ●

1,033.73

+1.46%

BEL 20 ●

5,508.30

+1.48%

DAX 40 ●

24,697.89

+1.22%

FTSE 100 ●

10,425.97

+0.92%

Popular assets

Bitcoin USD

77,329.79

+0.75%

S&P 500 Index

7,423.65

+0.95%

NASDAQ 100

29,245.93

+1.48%

Gold

4,546.300

+0.78%

Brent Crude Oil

104.840

-5.79%

EUR/USD

1.1630

+0.20%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
446.99
+7.96%
+0.33%
Intel Corporation
118.47
+6.92%
-1.52%
The Goldman Sachs Group, Inc.
976.71
+5.17%
+2.23%
ProShares - Ultra Semiconductors
95.49
+4.66%
-4.19%
GE Aerospace
298.40
+4.60%
+1.25%
General Motors Company
75.94
+4.55%
+0.16%
Morgan Stanley
197.51
+4.18%
+1.90%
NIKE, Inc.
44.16
+4.09%
+4.29%
Citigroup Inc.
124.67
+3.92%
+0.46%
QUALCOMM Incorporated
202.88
+3.72%
-4.83%
FedEx Corporation
388.38
+3.58%
+5.05%
The Boeing Company
222.02
+3.26%
-7.72%
The Home Depot, Inc.
309.88
+2.46%
+2.42%
Oracle Corporation
185.93
+2.46%
-2.02%
Tesla, Inc.
413.48
+2.32%
-7.14%
The Walt Disney Company
104.57
+2.22%
-0.32%
JPMorgan Chase & Co.
302.11
+2.17%
+0.62%
Booking Holdings Inc.
157.71
+2.05%
+1.73%
United Parcel Service, Inc.
98.79
+2.03%
+0.35%
Amazon.com, Inc.
264.54
+2.01%
-2.07%
Charter Communications, Inc.
145.25
+1.93%
+1.53%
MetLife, Inc.
82.64
+1.93%
+5.83%
Danaher Corporation
170.26
+1.92%
+2.57%
Broadcom Inc.
418.71
+1.86%
+0.46%
Emerson Electric Co.
132.93
+1.75%
-3.51%

S&P 100 IndexLosers

Name
Price 1D 7D

Target Corporation
120.49
-5.30%
-0.81%
Dow Inc.
36.17
-4.17%
-6.89%
Intuit Inc.
385.11
-3.65%
+3.60%
Philip Morris International Inc.
187.19
-2.29%
-0.38%
Chevron Corporation
192.87
-2.22%
+3.69%
Walmart Inc.
131.34
-2.13%
-0.10%
ConocoPhillips
122.64
-1.97%
+4.46%
The Charles Schwab Corporation
90.23
-1.73%
-1.04%
Costco Wholesale Corporation
1,075.57
-1.71%
+4.11%
NextEra Energy, Inc.
88.63
-1.59%
-6.56%
UnitedHealth Group Incorporated
383.09
-1.58%
-4.50%
T-Mobile US, Inc.
190.44
-1.54%
+0.08%
Union Pacific Corporation
267.88
-1.36%
+1.22%
Eli Lilly and Company
1,008.18
-1.30%
-0.75%
Adobe Inc.
251.74
-1.27%
+6.64%
Lockheed Martin Corporation
520.14
-1.23%
+0.04%
Netflix, Inc.
88.35
-1.10%
+0.90%
Cisco Systems, Inc.
114.31
-0.93%
+12.21%
CVS Health Corporation
93.40
-0.83%
-4.80%
Merck & Co., Inc.
113.37
-0.76%
-0.07%
Medtronic plc
78.09
-0.62%
+2.47%
Altria Group, Inc.
73.56
-0.60%
+2.82%
PepsiCo, Inc.
149.55
-0.54%
+0.19%
Salesforce, Inc.
178.59
-0.46%
+7.69%
Mastercard Incorporated
497.60
-0.42%
+1.42%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
253.46
+13.58%
+14.58%
Super Micro Computer, Inc.
33.40
+9.28%
+4.36%
Advanced Micro Devices, Inc.
446.99
+7.96%
+0.33%
Constellation Energy Corporation
280.53
+7.62%
+2.05%
Intel Corporation
118.47
+6.92%
-1.52%
DexCom, Inc.
71.19
+6.33%
+21.54%
ASML Holding N.V.
1,550.45
+6.24%
-1.97%
Lam Research Corporation
290.30
+6.19%
-1.74%
Moderna, Inc.
48.42
+5.91%
-3.97%
Marvell Technology, Inc.
185.64
+5.32%
+4.32%
GLOBALFOUNDRIES Inc.
70.20
+5.28%
-6.39%
CrowdStrike Holdings, Inc.
647.91
+5.03%
+15.17%
Micron Technology, Inc.
733.22
+4.93%
-8.76%
NXP Semiconductors N.V.
308.20
+4.73%
+3.28%
KLA Corporation
1,818.03
+4.45%
-1.71%
Applied Materials, Inc.
424.63
+4.35%
-2.74%
GE HealthCare Technologies Inc.
64.25
+4.33%
+3.81%
DoorDash, Inc.
161.08
+4.16%
+8.06%
MercadoLibre, Inc.
1,659.71
+4.07%
+6.26%
Lululemon Athletica Inc.
123.96
+3.98%
+2.27%
QUALCOMM Incorporated
202.88
+3.72%
-4.83%
Airbnb, Inc.
135.87
+3.59%
+2.18%
Marriott International, Inc.
370.74
+3.36%
+5.87%
ON Semiconductor Corporation
109.52
+3.30%
-5.35%
Palo Alto Networks, Inc.
247.87
+3.22%
+8.82%

NASDAQ 100Losers

Name
Price 1D 7D

Analog Devices, Inc.
392.60
-5.24%
-9.20%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intuit Inc.
385.11
-3.65%
+3.60%
MongoDB, Inc.
325.25
-2.82%
+7.36%
Workday, Inc.
126.23
-2.40%
+8.35%
Roper Technologies, Inc.
321.77
-2.17%
+1.75%
Datadog, Inc.
211.07
-1.90%
+2.80%
Diamondback Energy, Inc.
204.20
-1.72%
+1.54%
Costco Wholesale Corporation
1,075.57
-1.71%
+4.11%
T-Mobile US, Inc.
190.44
-1.54%
+0.08%
Vertex Pharmaceuticals Incorporated
428.60
-1.32%
-5.40%
Adobe Inc.
251.74
-1.27%
+6.64%
The Trade Desk, Inc.
20.90
-1.24%
+1.99%
Netflix, Inc.
88.35
-1.10%
+0.90%
Take-Two Interactive Software, Inc.
235.54
-1.09%
+3.76%
Cisco Systems, Inc.
114.31
-0.93%
+12.21%
Autodesk, Inc.
241.91
-0.92%
+4.71%
Biogen Inc.
188.82
-0.91%
-7.68%
Synopsys, Inc.
490.27
-0.73%
-3.73%
Cintas Corporation
171.19
-0.59%
+4.67%
Keurig Dr Pepper Inc.
28.69
-0.55%
-2.11%
PepsiCo, Inc.
149.55
-0.54%
+0.19%
Copart, Inc.
32.95
-0.53%
+0.02%
Automatic Data Processing, Inc.
219.41
-0.47%
+5.17%
Atlassian Corporation
86.22
-0.46%
+6.95%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,333.00
+6.73%
+0.45%
ArcelorMittal S.A.
53.80
+4.96%
-2.00%
BE Semiconductor Industries N.V.
265.00
+3.96%
+2.63%
ASM International N.V.
867.60
+3.93%
-0.78%
ING Groep N.V.
25.97
+2.59%
+2.12%
Akzo Nobel N.V.
50.44
+2.21%
+2.00%
ABN AMRO Bank N.V.
32.77
+1.77%
+3.15%
Koninklijke Philips N.V.
22.92
+1.55%
+4.85%
Prosus N.V.
40.82
+1.44%
+2.01%
DSM-Firmenich AG
67.72
+1.20%
+2.20%
Exor N.V.
66.45
+0.99%
+0.45%
NN Group N.V.
75.06
+0.78%
-0.69%
Aegon N.V.
7.36
+0.68%
+2.02%
Heineken N.V.
68.14
+0.65%
+5.71%
Randstad N.V.
25.17
+0.48%
+5.27%
Adyen N.V.
956.30
+0.39%
+8.67%
ASR Nederland N.V.
66.40
+0.12%
-0.15%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
63.58
-3.78%
+11.35%
Universal Music Group N.V.
20.21
-3.28%
+3.77%
RELX Plc
28.78
-1.44%
+6.75%
Koninklijke Ahold Delhaize N.V.
37.59
-1.21%
+2.99%
Shell plc
37.61
-0.86%
+3.55%
IMCD N.V.
91.66
-0.69%
-5.51%
Koninklijke KPN N.V.
4.67
-0.49%
+2.37%
InPost S.A.
15.24
-0.33%
+0.20%
CVC Capital Partners plc
12.81
-0.23%
-3.32%
Unilever PLC
49.62
-0.10%
+1.08%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Aedifica S.A.
71.45
+5.00%
+0.99%
Melexis N.V.
77.85
+4.57%
-2.44%
Cofinimmo S.A.
83.30
+4.52%
+0.30%
Umicore S.A.
24.42
+2.61%
-5.93%
Sofina S.A.
222.40
+1.92%
+4.81%
UCB S.A.
238.60
+1.58%
-0.21%
Lotus Bakeries N.V.
10,800.00
+1.50%
+2.86%
KBC Group N.V.
110.35
+1.38%
-2.00%
Elia Group SA/NV
134.60
+1.36%
+0.22%
Anheuser-Busch InBev SA/NV
71.16
+1.34%
+3.82%
Warehouses De Pauw
22.24
+1.28%
+1.28%
ageas SA/NV
67.75
+1.19%
+0.22%
Groupe Bruxelles Lambert S.A.
79.40
+0.83%
-3.52%
argenx SE
690.40
+0.79%
+0.47%
Syensqo SA/NV
61.05
+0.49%
+1.67%
Ackermans & Van Haaren N.V.
277.60
+0.07%
-2.46%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.20
-1.73%
-3.59%
D'Ieteren Group S.A.
164.30
-0.06%
-4.70%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
25.30
0.00%
-6.78%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
67.94
+5.11%
+5.56%
MTU Aero Engines AG
287.40
+4.40%
-0.07%
Deutsche Bank AG
28.06
+4.29%
+3.30%
Siemens Energy AG
174.32
+3.95%
-1.65%
Sartorius AG
228.00
+3.83%
+7.85%
HeidelbergCement AG
173.80
+3.24%
-5.36%
Siemens AG
264.10
+2.84%
-1.01%
Commerzbank AG
37.15
+2.82%
+2.74%
Airbus SE
173.44
+2.65%
+0.14%
Zalando SE
20.12
+2.29%
+4.03%
Vonovia SE
22.40
+2.24%
+1.31%
Rheinmetall AG
1,233.60
+2.20%
+9.99%
Deutsche Post AG
48.09
+2.17%
+1.26%
Merck KGaA
122.75
+1.99%
+1.32%
Porsche AG Vz
45.24
+1.96%
-1.84%
Daimler Truck Holding AG
39.85
+1.89%
-0.35%
Bayer AG
39.23
+1.84%
+3.32%
Beiersdorf AG
71.86
+1.55%
+2.92%
Fresenius SE & Co. KGaA
40.17
+1.31%
+4.80%
Siemens Healthineers AG
34.23
+1.09%
+0.88%
Continental AG
66.36
+1.00%
-3.63%
adidas AG
148.20
+0.99%
+2.92%
Mercedes-Benz Group AG
50.01
+0.95%
-1.48%
Bayerische Motoren Werke AG
74.36
+0.87%
-7.86%
Allianz SE
385.70
+0.81%
+3.60%

DAX 40Losers

Name
Price 1D 7D

BASF Se
51.10
-2.29%
-5.37%
SAP SE
153.42
-2.11%
+12.59%
Brenntag SE
58.82
-1.57%
-2.94%
Deutsche Telekom AG
29.16
-0.75%
+4.29%
Symrise AG
75.74
-0.63%
+2.32%
Henkel AG & Co. KGaA
65.80
-0.54%
+3.56%
E.on Se
18.34
-0.24%
-2.16%
Covestro AG
59.80
-0.17%
+0.34%
Deutsche Börse AG
256.90
-0.16%
+4.77%
Hannover Rück SE
247.60
-0.08%
+5.36%

FTSE 100Winners

Name
Price 1D 7D

Marks and Spencer Group plc
348.50
+6.64%
+11.95%
Rolls-Royce Holdings plc
1,224.60
+5.15%
+1.63%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Antofagasta plc
3,822.00
+4.74%
-11.10%
International Consolidated Airlines Group S.A.
397.80
+4.63%
+1.61%
Melrose Industries PLC
506.20
+4.24%
+3.90%
Fresnillo plc
3,323.00
+4.07%
-12.18%
The Weir Group PLC
2,534.00
+4.02%
+3.01%
Lloyds Banking Group plc
99.86
+3.70%
+5.05%
Barclays PLC
440.60
+3.67%
+4.32%
Land Securities Group plc
612.00
+3.55%
+7.27%
Vistry Group PLC
263.40
+3.46%
-7.77%
Persimmon Plc
1,057.00
+3.37%
-0.33%
ICG plc
1,833.00
+3.04%
-0.76%
Anglo American plc
3,767.00
+3.01%
-7.56%
InterContinental Hotels Group PLC
155.15
+2.92%
+3.68%
Whitbread plc
2,426.00
+2.88%
+6.83%
NatWest Group plc
583.00
+2.82%
+3.37%
Standard Chartered PLC
1,927.50
+2.58%
+2.23%
HSBC Holdings plc
1,360.00
+2.50%
+1.57%
M&G plc
313.50
+2.42%
+2.55%
Kingfisher plc
288.00
+2.38%
+2.13%
Severn Trent Plc
3,080.00
+2.26%
-0.90%
Entain Plc
545.00
+2.25%
+3.26%
easyJet plc
347.10
+2.18%
-1.14%

FTSE 100Losers

Name
Price 1D 7D

Experian plc
2,630.00
-2.95%
+4.12%
Centrica plc
194.75
-1.89%
-3.01%
RELX Plc
2,482.00
-1.78%
+6.39%
Auto Trader Group plc
496.30
-1.37%
+0.26%
WPP plc
275.20
-1.26%
+8.39%
The Sage Group plc
897.00
-1.21%
+5.83%
3i Group plc
2,179.00
-1.13%
-10.00%
Reckitt Benckiser Group plc
4,714.00
-1.11%
+4.34%
Smith & Nephew plc
1,145.00
-1.04%
+3.85%
DS Smith Plc
582.50
-1.02%
0.00%
Shell plc
3,252.00
-0.99%
+3.39%
BP p.l.c.
563.70
-0.93%
+3.60%
London Stock Exchange Group plc
9,372.00
-0.91%
+2.70%
Pearson plc
1,128.50
-0.83%
+3.58%
BT Group plc
230.90
-0.60%
-2.24%
Intertek Group plc
5,465.00
-0.55%
-2.06%
Frasers Group plc
711.50
-0.42%
+6.35%
Rentokil Initial plc
471.00
-0.36%
-0.63%
Haleon plc
341.20
-0.32%
+3.46%
Unilever PLC
4,283.00
-0.21%
+1.13%
British American Tobacco p.l.c.
4,892.00
-0.18%
+1.77%
GSK plc
1,898.50
-0.18%
+0.66%
J Sainsbury plc
310.10
-0.16%
+1.64%
ConvaTec Group Plc
214.20
-0.09%
+3.68%
Ashtead Group plc
5,326.00
-0.04%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,329.79
+0.75%
-2.47%
Ethereum USD (ETHUSD)
2,129.82
+0.94%
-5.67%
BNB USD (BNBUSD)
648.49
+1.42%
-3.41%
XRP USD (XRPUSD)
1.366
+0.43%
-4.23%
Solana USD (SOLUSD)
85.740
+1.82%
-5.92%
TRON USD (TRXUSD)
0.3590
+0.86%
+2.73%
Dogecoin USD (DOGEUSD)
0.1041
+1.10%
-7.59%
Zcash USD (ZECUSD)
655.15
+14.21%
+24.91%
UNUS SED LEO USD (LEOUSD)
10.030
+0.73%
-0.20%
Cardano USD (ADAUSD)
0.2492
+0.41%
-5.82%
Bitcoin Cash USD (BCHUSD)
370.99
+0.37%
-14.54%
Monero USD (XMRUSD)
393.40
-1.31%
-1.17%
Chainlink USD (LINKUSD)
9.595
+1.55%
-6.02%
Toncoin USD (TONUSD)
2.040
+2.81%
-2.89%
Stellar USD (XLMUSD)
0.1433
-0.12%
-9.82%
Dai USD (DAIUSD)
0.9997
+0.01%
-0.00%
Litecoin USD (LTCUSD)
54.180
-0.40%
-4.93%
Sui USD (SUIUSD)
1.067
+1.50%
-11.57%
Avalanche USD (AVAXUSD)
9.290
+2.10%
-4.82%
Hedera USD (HBARUSD)
0.0891
+0.69%
-4.64%
Shiba Inu USD (SHIBUSD)
0.00000577
+1.44%
-8.12%
Cronos USD (CROUSD)
0.0689
+0.73%
-8.21%
MetaVerse-M USD (MUSD)
0.00026707
+1.74%
-2.88%

Popular Commodities

Name
Price 1D 7D

Copper
6.344
+2.22%
-5.01%
Silver
76.615
+1.94%
-14.27%
Palladium
1,381.500
+1.34%
-10.04%
Aluminium
3,593.250
+1.33%
-0.85%
Platinum
1,967.300
+1.15%
-10.47%
Gold
4,546.300
+0.78%
-3.41%
Coffee
268.350
-0.67%
-4.42%
Cocoa
3,845.000
-1.59%
-12.47%
Sugar
14.760
-1.67%
-4.03%
Corn
465.750
-2.00%
-3.12%
Natural Gas
3.036
-2.50%
+6.01%
Cotton
81.430
-5.66%
-6.20%
Brent Crude Oil
104.840
-5.79%
-0.75%
Crude Oil
98.080
-5.83%
-2.91%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7158
+0.66%
-1.37%
NZD/USD
0.5874
+0.58%
-1.32%
GBP/USD
1.3443
+0.36%
-0.59%
CHF/USD
1.2709
+0.22%
-0.61%
EUR/USD
1.1630
+0.20%
-0.72%
JPY/USD
0.0063
+0.13%
-0.61%