Asset Index | Bitease

S&P 100 Index ●

3,387.52

+0.98%

NASDAQ 100 ●

25,326.58

+1.36%

AEX Index ●

1,001.27

+0.74%

BEL 20 ●

5,332.53

+1.46%

DAX 40 ●

24,856.38

+1.20%

FTSE 100 ●

10,185.92

+0.47%

Popular assets

Bitcoin USD

89,933.97

+0.64%

S&P 100 Index

3,387.52

+0.98%

NASDAQ 100

25,326.58

+1.36%

Gold

4,827.500

-0.21%

Brent Crude Oil

64.140

-1.69%

EUR/USD

1.1703

+0.14%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
54.25
+11.72%
+12.27%
Advanced Micro Devices, Inc.
249.80
+7.71%
+9.60%
Dow Inc.
28.41
+6.88%
+1.68%
ProShares Ultra Semiconductors
56.38
+5.44%
-0.28%
Deere & Company
529.51
+4.09%
+2.81%
General Motors Company
80.93
+4.02%
+0.02%
Gilead Sciences, Inc.
129.11
+4.00%
+6.47%
Amgen Inc.
343.60
+3.81%
+4.11%
Ford Motor Company
13.75
+3.58%
-0.43%
Eli Lilly and Company
1,078.52
+3.58%
+4.41%
Union Pacific Corporation
229.39
+3.47%
-0.49%
Danaher Corporation
242.05
+3.29%
+0.90%
Lowe's Companies, Inc.
277.11
+3.25%
+0.04%
Emerson Electric Co.
149.57
+3.00%
+1.05%
Starbucks Corporation
96.43
+2.96%
+3.38%
NVIDIA Corporation
183.32
+2.95%
-1.99%
Accenture plc
280.72
+2.94%
-2.47%
Tesla, Inc.
431.44
+2.91%
-1.63%
NIKE, Inc.
65.41
+2.80%
+1.27%
Thermo Fisher Scientific Inc.
636.30
+2.79%
+1.87%
UnitedHealth Group Incorporated
347.75
+2.75%
+2.59%
Booking Holdings Inc.
5,163.61
+2.72%
-0.57%
The Walt Disney Company
113.24
+2.62%
-0.15%
Caterpillar Inc.
645.38
+2.60%
-0.28%
Comcast Corporation
28.89
+2.59%
+1.90%

S&P 100 IndexLosers

Name
Price 1D 7D

The Kraft Heinz Company
22.40
-5.72%
-7.59%
Oracle Corporation
173.88
-3.36%
-8.41%
Target Corporation
106.04
-3.02%
-4.58%
Microsoft Corporation
444.11
-2.29%
-2.75%
Netflix, Inc.
85.36
-2.18%
-3.06%
Broadcom Inc.
328.80
-1.14%
-4.15%
Mondelez International, Inc.
57.35
-1.10%
+0.09%
Colgate-Palmolive Company
84.73
-0.83%
+0.46%
Mastercard Incorporated
527.57
-0.78%
-2.78%
American International Group, Inc.
71.89
-0.76%
-2.89%
The Bank of New York Mellon Corporation
119.76
-0.76%
-3.40%
Intuit Inc.
524.92
-0.76%
-5.35%
The Procter & Gamble Company
146.06
-0.64%
+0.99%
PepsiCo, Inc.
146.74
-0.62%
+0.12%
Wells Fargo & Company
86.12
-0.62%
-3.19%
Abbott Laboratories
120.73
-0.34%
-2.27%
JPMorgan Chase & Co.
302.04
-0.23%
-2.36%
Visa Inc.
325.28
-0.17%
-0.77%
Duke Energy Corporation
119.37
-0.15%
+0.40%
3M Company
155.89
-0.15%
-8.89%
Altria Group, Inc.
61.08
-0.11%
-0.81%
Johnson & Johnson
218.01
-0.09%
-0.71%
Bank of America Corporation
52.07
-0.06%
-0.95%
T-Mobile US, Inc.
183.60
-0.03%
-3.70%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
49.81
+15.84%
+26.55%
Intel Corporation
54.25
+11.72%
+12.27%
Advanced Micro Devices, Inc.
249.80
+7.71%
+9.60%
Micron Technology, Inc.
389.11
+6.61%
+15.59%
Arm Holdings plc American Depositary Shares
113.92
+6.30%
+8.38%
Datadog, Inc.
123.46
+5.52%
+2.15%
GLOBALFOUNDRIES Inc.
45.89
+5.20%
+10.50%
ON Semiconductor Corporation
63.13
+5.11%
+4.73%
Old Dominion Freight Line, Inc.
178.40
+4.94%
+0.11%
Fastenal Company
44.61
+4.67%
+2.48%
Baker Hughes Company
53.59
+4.55%
+3.06%
Biogen Inc.
172.62
+4.38%
+2.40%
Vertex Pharmaceuticals Incorporated
461.14
+4.31%
+5.06%
Microchip Technology Incorporated
76.20
+4.14%
+2.35%
Gilead Sciences, Inc.
129.11
+4.00%
+6.47%
Amgen Inc.
343.60
+3.81%
+4.11%
O'Reilly Automotive, Inc.
98.78
+3.72%
+5.49%
Atlassian Corporation
122.41
+3.68%
-4.70%
Illumina, Inc.
152.48
+3.61%
+4.94%
The Trade Desk, Inc.
35.33
+3.46%
-2.48%
Marvell Technology, Inc.
82.55
+3.45%
+2.70%
PACCAR Inc
123.26
+3.25%
+1.10%
Analog Devices, Inc.
304.97
+3.15%
+0.95%
Starbucks Corporation
96.43
+2.96%
+3.38%
NVIDIA Corporation
183.32
+2.95%
-1.99%

NASDAQ 100Losers

Name
Price 1D 7D

The Kraft Heinz Company
22.40
-5.72%
-7.59%
ANSYS, Inc.
374.30
-4.69%
0.00%
Microsoft Corporation
444.11
-2.29%
-2.75%
Netflix, Inc.
85.36
-2.18%
-3.06%
Palo Alto Networks, Inc.
181.47
-1.41%
-3.33%
Broadcom Inc.
328.80
-1.14%
-4.15%
Mondelez International, Inc.
57.35
-1.10%
+0.09%
Take-Two Interactive Software, Inc.
238.23
-0.99%
-2.50%
Keurig Dr Pepper Inc.
27.70
-0.89%
-0.72%
MongoDB, Inc.
381.44
-0.88%
-1.99%
Verisk Analytics, Inc.
216.59
-0.87%
-2.46%
Dollar Tree, Inc.
132.94
-0.84%
-5.86%
Coca-Cola Europacific Partners PLC
89.55
-0.82%
+0.35%
Intuit Inc.
524.92
-0.76%
-5.35%
Intuitive Surgical, Inc.
523.69
-0.71%
-3.26%
PepsiCo, Inc.
146.74
-0.62%
+0.12%
Constellation Energy Corporation
294.37
-0.35%
-13.73%
Paychex, Inc.
107.19
-0.21%
-3.00%
American Electric Power Company, Inc.
118.98
-0.20%
-0.35%
T-Mobile US, Inc.
183.60
-0.03%
-3.70%

AEX IndexWinners

Name
Price 1D 7D

CVC Capital Partners plc
15.33
+4.71%
+2.34%
ArcelorMittal S.A.
45.27
+3.88%
+7.45%
BE Semiconductor Industries N.V.
180.15
+3.50%
+3.74%
ASML Holding N.V.
1,188.80
+2.94%
+3.43%
Aegon N.V.
6.64
+2.82%
-1.37%
Koninklijke Philips N.V.
25.26
+2.31%
-3.14%
ABN AMRO Bank N.V.
31.03
+2.11%
-0.23%
Akzo Nobel N.V.
60.28
+2.03%
+0.94%
Randstad N.V.
29.04
+1.82%
-4.63%
ASM International N.V.
727.20
+1.62%
+7.13%
ASR Nederland N.V.
61.16
+1.53%
-0.39%
NN Group N.V.
65.44
+1.27%
-2.21%
ING Groep N.V.
24.42
+1.20%
-2.32%
Koninklijke KPN N.V.
3.85
+1.16%
+1.34%
Heineken N.V.
67.54
+0.81%
-0.62%
InPost S.A.
13.40
+0.75%
-0.59%
Exor N.V.
71.00
+0.71%
-3.27%
Koninklijke Ahold Delhaize N.V.
33.05
+0.70%
-3.22%
Universal Music Group N.V.
20.67
+0.34%
-5.53%
Adyen N.V.
1,412.00
+0.27%
-0.11%
Prosus N.V.
50.83
+0.22%
-6.25%
JDE Peet's N.V.
31.64
+0.06%
-0.88%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
31.11
-1.43%
-2.11%
IMCD N.V.
76.52
-1.01%
-5.39%
RELX Plc
33.94
-0.53%
-5.88%
Wolters Kluwer N.V.
83.98
-0.12%
-4.57%
Unilever PLC
55.03
-0.04%
-0.36%
DSM-Firmenich AG
65.20
-0.03%
-4.51%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
20.76
+5.38%
+8.13%
Lotus Bakeries N.V.
9,260.00
+3.23%
+0.76%
Cofinimmo S.A.
88.45
+2.79%
+1.14%
Melexis N.V.
65.30
+2.51%
-1.73%
Aedifica S.A.
74.95
+2.39%
+0.67%
Warehouses De Pauw
22.64
+2.26%
-3.66%
UCB S.A.
257.90
+1.98%
-0.62%
Ackermans & Van Haaren N.V.
240.40
+1.95%
-0.50%
Groupe Bruxelles Lambert S.A.
80.40
+1.71%
-0.19%
Sofina S.A.
247.20
+1.56%
-6.36%
KBC Group N.V.
116.60
+1.35%
-0.85%
D'Ieteren Group S.A.
188.70
+1.13%
+10.42%
Elia Group SA/NV
113.30
+0.89%
+0.09%
ageas SA/NV
59.30
+0.85%
-0.75%
Solvay S.A.
25.38
+0.63%
-7.78%
argenx SE
699.80
+0.55%
+0.40%
Syensqo SA/NV
73.34
+0.49%
-1.21%
Anheuser-Busch InBev SA/NV
58.92
+0.41%
-0.57%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.31
-0.12%
-7.21%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Volkswagen AG
103.30
+4.49%
+0.44%
Infineon Technologies AG
42.81
+4.20%
+3.24%
Siemens Energy AG
137.50
+3.38%
+7.89%
HeidelbergCement AG
236.60
+3.36%
+0.25%
Porsche Automobil Holding SE
37.28
+3.27%
-2.36%
Deutsche Börse AG
216.10
+3.25%
+2.13%
Bayer AG
43.92
+2.89%
+4.90%
Deutsche Telekom AG
26.94
+2.39%
-3.34%
Deutsche Bank AG
32.87
+2.37%
-1.94%
Sartorius AG
258.30
+2.30%
-0.54%
Zalando SE
24.92
+2.17%
-1.77%
Continental AG
65.74
+2.05%
-2.84%
Siemens AG
258.15
+2.00%
-0.73%
Porsche AG Vz
42.28
+1.78%
-1.03%
Merck KGaA
126.05
+1.57%
-2.93%
Münchener Rückversicherungs-Gesellschaft AG in München
514.20
+1.38%
-1.83%
MTU Aero Engines AG
385.20
+1.37%
+0.34%
RWE AG
52.36
+1.28%
+3.36%
Commerzbank AG
34.66
+1.17%
-1.20%
Vonovia SE
24.29
+1.12%
-4.33%
Siemens Healthineers AG
44.10
+1.08%
-5.99%
Fresenius SE & Co. KGaA
48.12
+1.01%
-3.00%
Hannover Rück SE
239.20
+1.01%
-2.21%
E.on Se
17.09
+0.97%
-0.29%
Airbus SE
209.15
+0.89%
-2.33%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,812.00
-2.24%
-5.28%
Beiersdorf AG
98.22
-1.09%
-0.10%
SAP SE
188.98
-1.08%
-6.91%
Covestro AG
60.56
-0.16%
-0.07%
Symrise AG
72.66
-0.16%
-2.57%
Henkel AG & Co. KGaA
71.44
-0.06%
-0.86%

FTSE 100Winners

Name
Price 1D 7D

IMI plc
2,758.00
+3.22%
+2.91%
InterContinental Hotels Group PLC
140.40
+2.86%
+2.82%
easyJet plc
496.80
+2.84%
+2.64%
Vodafone Group Public Limited Company
103.57
+2.55%
+2.80%
The Weir Group PLC
3,204.00
+2.30%
+4.43%
Pershing Square Holdings, Ltd.
4,646.00
+2.24%
-2.15%
Barclays PLC
486.05
+2.20%
+0.36%
Airtel Africa Plc
364.37
+2.18%
+1.44%
Rentokil Initial plc
479.60
+2.15%
+3.61%
3i Group plc
3,341.60
+2.13%
+0.02%
ConvaTec Group Plc
234.40
+2.09%
-1.10%
International Consolidated Airlines Group S.A.
428.60
+2.05%
+4.33%
Whitbread plc
2,768.20
+2.00%
-0.42%
JD Sports Fashion plc
83.66
+1.95%
+0.26%
Mondi plc
873.00
+1.75%
-4.00%
Spirax-Sarco Engineering plc
7,270.00
+1.68%
+0.21%
Rolls-Royce Holdings plc
1,276.00
+1.67%
+0.24%
Land Securities Group plc
646.50
+1.65%
+0.78%
Compass Group PLC
2,256.00
+1.58%
-1.10%
Smiths Group plc
2,654.00
+1.53%
+3.59%
SEGRO Plc
732.80
+1.50%
-2.48%
Diploma PLC
5,520.00
+1.47%
-2.56%
Scottish Mortgage Investment Trust PLC
1,207.00
+1.47%
-0.70%
Standard Chartered PLC
1,860.50
+1.47%
+0.54%
Frasers Group plc
694.00
+1.46%
+2.06%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
3,930.00
-2.96%
+4.69%
Endeavour Mining plc
4,182.00
-2.24%
+1.85%
BP p.l.c.
436.95
-1.85%
-0.22%
Glencore plc
490.90
-1.82%
-0.02%
Rio Tinto Group
6,538.00
-1.55%
+1.08%
ICG plc
1,962.00
-1.51%
-3.35%
Antofagasta plc
3,543.00
-1.45%
-3.33%
Admiral Group plc
2,908.00
-1.36%
-3.52%
Shell plc
2,697.50
-1.32%
-1.78%
DS Smith Plc
582.50
-1.02%
0.00%
Bunzl plc
2,066.00
-0.96%
-0.58%
Tesco PLC
418.70
-0.83%
-2.29%
Berkeley Group Holdings PLC
3,972.00
-0.80%
+1.12%
Burberry Group plc
1,270.00
-0.78%
-1.44%
Taylor Wimpey plc
106.45
-0.65%
+2.55%
BAE Systems plc
2,051.00
-0.53%
+0.49%
RELX Plc
2,955.00
-0.51%
-5.38%
Haleon plc
375.30
-0.50%
+3.62%
The Sage Group plc
1,020.00
-0.49%
-1.88%
Marks and Spencer Group plc
357.81
-0.47%
-1.57%
Centrica plc
182.73
-0.36%
+0.76%
London Stock Exchange Group plc
8,752.99
-0.33%
-3.67%
Anglo American plc
3,390.00
-0.32%
+2.11%
NEXT plc
13,590.00
-0.26%
-2.65%
J Sainsbury plc
314.20
-0.25%
-0.57%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
89,933.97
+0.64%
-5.91%
Ethereum USD (ETHUSD)
2,989.57
+0.33%
-9.90%
BNB USD (BNBUSD)
891.97
+1.06%
-4.18%
XRP USD (XRPUSD)
1.935
-0.53%
-6.87%
Solana USD (SOLUSD)
130.01
+0.49%
-8.68%
TRON USD (TRXUSD)
0.3003
+0.41%
-3.92%
Dogecoin USD (DOGEUSD)
0.1256
-0.67%
-10.23%
Cardano USD (ADAUSD)
0.3632
-0.68%
-7.72%
Bitcoin Cash USD (BCHUSD)
595.32
+1.87%
+0.77%
Monero USD (XMRUSD)
510.29
-2.18%
-24.64%
Chainlink USD (LINKUSD)
12.383
-0.03%
-10.24%
UNUS SED LEO USD (LEOUSD)
8.950
+1.12%
+0.56%
Stellar USD (XLMUSD)
0.2135
+0.58%
-6.51%
Zcash USD (ZECUSD)
362.60
+2.10%
-12.42%
Sui USD (SUIUSD)
1.521
+0.81%
-14.55%
Avalanche USD (AVAXUSD)
12.293
-0.88%
-11.05%
Litecoin USD (LTCUSD)
68.340
-0.12%
-5.35%
Hedera USD (HBARUSD)
0.1091
-0.09%
-7.40%
Shiba Inu USD (SHIBUSD)
0.00000791
-0.76%
-5.95%
Dai USD (DAIUSD)
0.9993
-0.04%
-0.06%
Toncoin USD (TONUSD)
1.554
-0.37%
-8.04%
Cronos USD (CROUSD)
0.0921
+0.17%
-8.81%

Popular Commodities

Name
Price 1D 7D

Natural Gas
5.179
+6.24%
+65.57%
Cotton
64.400
+0.72%
-0.48%
Sugar
14.830
+0.61%
+1.78%
Silver
93.185
+0.59%
+0.91%
Palladium
1,892.000
+0.50%
+0.86%
Aluminium
3,091.500
+0.33%
+0.72%
Corn
423.000
+0.30%
+0.65%
Platinum
2,493.600
-0.07%
+3.47%
Gold
4,827.500
-0.21%
+4.41%
Coffee
346.200
-0.37%
-3.32%
Cocoa
4,421.000
-0.61%
-10.97%
Copper
5.730
-0.67%
-4.37%
Brent Crude Oil
64.140
-1.69%
+0.60%
Crude Oil
59.540
-1.78%
+0.59%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6807
+0.68%
+1.61%
NZD/USD
0.5879
+0.63%
+2.39%
CHF/USD
1.2608
+0.26%
+1.31%
EUR/USD
1.1703
+0.14%
+0.81%
GBP/USD
1.3420
-0.04%
+0.33%
JPY/USD
0.0063
-0.32%
-0.07%