Asset Index | Bitease

S&P 100 Index ●

3,584.28

+0.82%

NASDAQ 100 ●

28,027.00

+1.36%

AEX Index ●

1,014.50

+0.95%

BEL 20 ●

5,447.32

+1.78%

DAX 40 ●

24,375.13

+1.60%

FTSE 100 ●

10,219.44

-1.39%

Popular assets

Bitcoin USD

81,677.02

+2.32%

S&P 500 Index

7,256.82

+0.78%

NASDAQ 100

28,027.00

+1.36%

Gold

4,588.200

+1.21%

Brent Crude Oil

109.950

-3.92%

EUR/USD

1.1713

+0.18%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
109.05
+13.85%
+29.02%
QUALCOMM Incorporated
184.50
+9.57%
+23.00%
ProShares - Ultra Semiconductors
81.61
+5.08%
+4.59%
Advanced Micro Devices, Inc.
354.64
+3.84%
+9.72%
Emerson Electric Co.
140.05
+3.39%
+1.18%
Caterpillar Inc.
903.29
+3.26%
+10.44%
Broadcom Inc.
427.63
+2.67%
+6.95%
Ford Motor Company
11.75
+2.17%
-5.24%
GE Aerospace
286.61
+2.17%
-0.90%
The Goldman Sachs Group, Inc.
921.46
+2.01%
-0.55%
Bank of America Corporation
53.23
+1.99%
+1.08%
Citigroup Inc.
128.13
+1.99%
-0.31%
American International Group, Inc.
78.91
+1.74%
+6.41%
Alphabet Inc.
389.38
+1.60%
+11.32%
Alphabet Inc.
385.59
+1.57%
+10.96%
Amazon.com, Inc.
276.08
+1.48%
+6.31%
3M Company
143.63
+1.46%
-1.64%
Oracle Corporation
182.89
+1.44%
+10.20%
Dow Inc.
41.16
+1.43%
+8.36%
General Motors Company
76.75
+1.39%
-2.79%
Eli Lilly and Company
981.10
+1.36%
+12.25%
United Parcel Service, Inc.
97.60
+1.34%
-6.10%
The Boeing Company
223.94
+1.19%
-2.94%
Morgan Stanley
190.19
+1.16%
-0.09%
Booking Holdings Inc.
167.49
+1.15%
-3.40%

S&P 100 IndexLosers

Name
Price 1D 7D

PayPal Holdings, Inc.
46.23
-8.26%
-6.87%
Charter Communications, Inc.
158.81
-3.95%
-8.26%
Netflix, Inc.
87.80
-3.54%
-4.84%
Intuit Inc.
395.14
-2.91%
-1.31%
Comcast Corporation
26.32
-2.79%
-4.79%
Accenture plc
175.96
-2.31%
-1.01%
American Tower Corporation
176.85
-2.23%
-0.87%
Visa Inc.
320.58
-1.92%
+3.65%
UnitedHealth Group Incorporated
364.05
-1.81%
-0.74%
Mastercard Incorporated
496.55
-1.62%
-2.18%
Philip Morris International Inc.
166.47
-1.60%
+0.35%
Lockheed Martin Corporation
510.15
-1.54%
-0.42%
CVS Health Corporation
81.05
-1.17%
+0.09%
American Express Company
315.86
-1.05%
-0.01%
ConocoPhillips
123.61
-1.04%
-0.57%
Mondelez International, Inc.
60.75
-1.02%
+3.78%
Meta Platforms, Inc.
604.33
-1.00%
-9.98%
Bristol-Myers Squibb Company
56.87
-0.90%
-2.39%
AT&T Inc.
25.88
-0.87%
-0.70%
The Kraft Heinz Company
22.24
-0.80%
-1.02%
Microsoft Corporation
410.37
-0.79%
-4.40%
Altria Group, Inc.
72.84
-0.78%
+7.43%
AbbVie Inc.
206.59
-0.75%
+4.50%
The Walt Disney Company
100.56
-0.75%
-0.90%
Amgen Inc.
321.89
-0.61%
-5.21%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
109.05
+13.85%
+29.02%
Micron Technology, Inc.
643.30
+11.60%
+27.57%
QUALCOMM Incorporated
184.50
+9.57%
+23.00%
Lam Research Corporation
278.78
+7.82%
+10.97%
Applied Materials, Inc.
412.11
+5.30%
+8.13%
Marvell Technology, Inc.
171.60
+4.85%
+11.99%
ASML Holding N.V.
1,443.77
+4.15%
+4.28%
Advanced Micro Devices, Inc.
354.64
+3.84%
+9.72%
GLOBALFOUNDRIES Inc.
70.06
+3.42%
+17.77%
Microchip Technology Incorporated
98.35
+3.20%
+16.72%
KLA Corporation
1,760.72
+2.77%
-2.67%
Broadcom Inc.
427.63
+2.67%
+6.95%
Arm Holdings plc American Depositary Shares
208.30
+2.48%
+4.86%
Synopsys, Inc.
508.28
+2.17%
+5.04%
CrowdStrike Holdings, Inc.
478.62
+2.00%
+5.19%
IDEXX Laboratories, Inc.
573.42
+1.83%
+0.90%
Verisk Analytics, Inc.
181.92
+1.81%
+2.98%
Old Dominion Freight Line, Inc.
195.48
+1.72%
-11.85%
American Electric Power Company, Inc.
136.90
+1.66%
+0.96%
Alphabet Inc.
389.38
+1.60%
+11.32%
Alphabet Inc.
385.59
+1.57%
+10.96%
Amazon.com, Inc.
276.08
+1.48%
+6.31%
Marriott International, Inc.
352.37
+1.48%
-1.66%
Monster Beverage Corporation
76.26
+1.41%
-1.21%
Coca-Cola Europacific Partners PLC
93.54
+1.35%
-3.81%

NASDAQ 100Losers

Name
Price 1D 7D

PayPal Holdings, Inc.
46.23
-8.26%
-6.87%
ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
158.81
-3.95%
-8.26%
DoorDash, Inc.
165.82
-3.91%
-3.58%
Netflix, Inc.
87.80
-3.54%
-4.84%
Diamondback Energy, Inc.
207.11
-3.08%
+3.52%
CoStar Group, Inc.
34.35
-2.92%
-4.49%
Intuit Inc.
395.14
-2.91%
-1.31%
Comcast Corporation
26.32
-2.79%
-4.79%
Vertex Pharmaceuticals Incorporated
420.25
-2.23%
-2.30%
Atlassian Corporation
91.13
-2.18%
+30.73%
Moderna, Inc.
46.30
-2.11%
-1.78%
DexCom, Inc.
59.20
-1.40%
-0.20%
Baker Hughes Company
68.06
-1.38%
+0.57%
Automatic Data Processing, Inc.
208.42
-1.37%
+4.64%
Dollar Tree, Inc.
92.92
-1.21%
-5.40%
PACCAR Inc
113.00
-1.20%
-5.53%
AstraZeneca PLC
181.31
-1.17%
-2.88%
Workday, Inc.
126.53
-1.06%
+4.41%
Illumina, Inc.
137.91
-1.05%
+8.66%
Mondelez International, Inc.
60.75
-1.02%
+3.78%
Meta Platforms, Inc.
604.33
-1.00%
-9.98%
Cognizant Technology Solutions Corporation
51.35
-0.98%
-6.84%
Take-Two Interactive Software, Inc.
223.03
-0.96%
+4.70%
Copart, Inc.
32.97
-0.95%
-1.10%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
253.80
+3.89%
+7.86%
ArcelorMittal S.A.
49.31
+3.61%
-0.02%
ASML Holding N.V.
1,229.60
+3.55%
+4.93%
Heineken N.V.
65.88
+2.04%
-1.38%
ASM International N.V.
843.40
+2.01%
+3.87%
Universal Music Group N.V.
18.54
+1.62%
-4.43%
ING Groep N.V.
24.28
+1.29%
+1.08%
CVC Capital Partners plc
13.36
+1.21%
+6.45%
Koninklijke Philips N.V.
22.78
+1.15%
-1.60%
Koninklijke KPN N.V.
4.60
+0.92%
-0.67%
ABN AMRO Bank N.V.
29.20
+0.79%
-0.21%
Koninklijke Ahold Delhaize N.V.
39.41
+0.72%
-3.19%
Akzo Nobel N.V.
49.15
+0.72%
-2.21%
ASR Nederland N.V.
64.54
+0.69%
+0.28%
Aegon N.V.
6.98
+0.63%
+0.37%
NN Group N.V.
74.10
+0.62%
+0.43%
Randstad N.V.
25.26
+0.48%
+0.32%
DSM-Firmenich AG
64.14
+0.38%
+0.91%
Prosus N.V.
40.75
+0.32%
0.00%
InPost S.A.
15.21
+0.07%
-0.07%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
100.00
-2.87%
+2.44%
Wolters Kluwer N.V.
68.32
-0.87%
+2.83%
Exor N.V.
66.30
-0.60%
-0.30%
Adyen N.V.
966.50
-0.44%
+1.31%
Unilever PLC
49.67
-0.38%
+0.75%
RELX Plc
31.16
-0.38%
+0.97%
Shell plc
38.42
-0.16%
+1.21%
JDE Peet's N.V.
31.84
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
68.90
+9.12%
+7.93%
Melexis N.V.
74.45
+3.33%
+6.59%
Ackermans & Van Haaren N.V.
289.20
+3.14%
+4.71%
Umicore S.A.
20.28
+2.42%
+17.91%
Syensqo SA/NV
57.85
+2.12%
+4.71%
D'Ieteren Group S.A.
177.60
+1.95%
+0.62%
Solvay S.A.
28.48
+1.71%
+4.25%
Cofinimmo S.A.
84.25
+1.20%
-0.94%
UCB S.A.
231.10
+1.14%
+1.49%
Elia Group SA/NV
141.00
+1.08%
+1.44%
KBC Group N.V.
111.90
+0.77%
-1.37%
ageas SA/NV
65.85
+0.69%
-2.37%
Groupe Bruxelles Lambert S.A.
80.95
+0.43%
+1.63%
Sofina S.A.
220.60
+0.09%
+1.19%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
11.20
-1.32%
-0.97%
argenx SE
679.80
-0.67%
+2.13%
Lotus Bakeries N.V.
10,240.00
-0.19%
+1.39%
Warehouses De Pauw
22.04
-0.09%
-7.63%
Aedifica S.A.
71.70
-0.07%
-1.51%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
60.34
+6.21%
+14.28%
Siemens AG
260.85
+4.53%
+3.86%
Commerzbank AG
35.42
+4.12%
-0.17%
Rheinmetall AG
1,434.40
+3.33%
+6.79%
Daimler Truck Holding AG
43.54
+3.27%
+2.52%
Sartorius AG
223.40
+3.09%
+4.93%
Siemens Energy AG
181.98
+2.93%
+5.20%
Porsche AG Vz
40.98
+1.76%
+0.39%
Continental AG
62.18
+1.60%
-3.30%
Bayerische Motoren Werke AG
77.20
+1.55%
-2.72%
Allianz SE
383.00
+1.51%
-2.27%
Bayer AG
37.94
+1.44%
+3.60%
adidas AG
143.25
+1.42%
+3.96%
BASF Se
53.54
+1.31%
-1.65%
Beiersdorf AG
71.10
+1.25%
-1.85%
MTU Aero Engines AG
285.90
+1.24%
-0.35%
Deutsche Telekom AG
27.32
+1.15%
+2.09%
Airbus SE
177.76
+1.02%
+7.06%
Merck KGaA
110.45
+0.96%
-0.90%
Henkel AG & Co. KGaA
62.04
+0.88%
-1.12%
SAP SE
149.30
+0.84%
+0.28%
Volkswagen AG
84.50
+0.84%
-2.45%
RWE AG
60.24
+0.74%
-2.11%
Deutsche Bank AG
26.13
+0.69%
-4.29%
Siemens Healthineers AG
35.09
+0.63%
-0.48%

DAX 40Losers

Name
Price 1D 7D

Fresenius SE & Co. KGaA
39.56
-3.06%
-3.02%
Deutsche Börse AG
257.90
-1.41%
-3.52%
Deutsche Post AG
46.39
-0.69%
-3.09%
Vonovia SE
22.19
-0.63%
-3.65%
HeidelbergCement AG
184.85
-0.40%
-0.48%
Hannover Rück SE
254.80
-0.31%
-4.07%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
5,114.00
+6.45%
+11.29%
Phoenix Group Holdings plc
743.80
+5.03%
-2.77%
Spirax-Sarco Engineering plc
7,344.00
+3.47%
+2.03%
WPP plc
273.25
+2.88%
+5.75%
Frasers Group plc
667.50
+2.38%
+1.52%
BAE Systems plc
2,071.50
+1.82%
+1.22%
BT Group plc
220.65
+1.80%
+2.11%
Airtel Africa Plc
358.80
+1.59%
+0.96%
Smith & Nephew plc
1,164.00
+1.48%
+0.56%
Bunzl plc
2,463.00
+1.40%
+1.78%
Pearson plc
1,126.50
+1.03%
+4.89%
The Sage Group plc
900.01
+0.94%
+1.08%
United Utilities Group PLC
1,428.00
+0.81%
+6.53%
Mondi plc
780.80
+0.72%
+5.97%
Hikma Pharmaceuticals PLC
1,417.00
+0.64%
+1.43%
ICG plc
1,890.00
+0.59%
+5.18%
Rightmove plc
431.48
+0.51%
-0.63%
F&C Investment Trust PLC
1,297.00
+0.46%
+1.65%
Scottish Mortgage Investment Trust PLC
1,431.00
+0.42%
+3.28%
Antofagasta plc
3,565.00
+0.39%
+2.21%
Barratt Redrow plc
461.50
+0.30%
0.00%
Shell plc
3,295.50
+0.17%
+0.23%
Beazley plc
1,278.00
+0.12%
+0.16%
Compass Group PLC
28.28
+0.11%
-0.84%
Diageo plc
1,482.29
+0.10%
+1.21%

FTSE 100Losers

Name
Price 1D 7D

HSBC Holdings plc
1,266.40
-6.84%
-4.94%
Entain Plc
534.60
-5.85%
-4.57%
Marks and Spencer Group plc
321.40
-4.78%
-2.49%
Fresnillo plc
3,113.00
-4.36%
-3.92%
Lloyds Banking Group plc
94.26
-4.05%
-4.37%
Prudential plc
1,056.00
-4.04%
-5.33%
The Weir Group PLC
2,508.00
-3.54%
-11.19%
Legal & General Group Plc
246.10
-3.45%
-2.32%
Unilever PLC
4,265.50
-3.21%
+0.20%
Standard Chartered PLC
1,818.70
-3.11%
+2.04%
Admiral Group plc
3,323.00
-3.09%
-2.81%
Aviva plc
608.10
-3.06%
-3.95%
JD Sports Fashion plc
65.24
-3.06%
-4.93%
B&M European Value Retail S.A.
167.10
-2.96%
-3.97%
easyJet plc
347.00
-2.80%
-1.08%
NatWest Group plc
550.00
-2.76%
-4.78%
Kingfisher plc
281.10
-2.73%
-1.95%
Barclays PLC
422.05
-2.70%
-1.05%
InterContinental Hotels Group PLC
141.15
-2.66%
-2.69%
GSK plc
1,851.50
-2.60%
-8.70%
Tesco PLC
468.35
-2.58%
-3.40%
SSE plc
2,552.00
-2.56%
-2.54%
NEXT plc
12,675.00
-2.54%
-4.99%
Haleon plc
335.70
-2.44%
-4.30%
Reckitt Benckiser Group plc
4,603.00
-2.33%
-3.01%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
81,677.02
+2.32%
+7.02%
Ethereum USD (ETHUSD)
2,386.35
+1.69%
+4.24%
BNB USD (BNBUSD)
631.67
+1.45%
+1.13%
XRP USD (XRPUSD)
1.414
+1.59%
+2.44%
Solana USD (SOLUSD)
85.580
+1.77%
+1.82%
TRON USD (TRXUSD)
0.3432
+0.60%
+6.17%
Dogecoin USD (DOGEUSD)
0.1128
+2.35%
+13.52%
UNUS SED LEO USD (LEOUSD)
10.330
+0.13%
-0.49%
Cardano USD (ADAUSD)
0.2574
+3.01%
+5.27%
Bitcoin Cash USD (BCHUSD)
456.59
+2.90%
+0.63%
Monero USD (XMRUSD)
407.00
+0.20%
+7.58%
Zcash USD (ZECUSD)
431.41
+1.93%
+28.35%
Chainlink USD (LINKUSD)
9.735
+4.08%
+5.38%
Stellar USD (XLMUSD)
0.1591
+0.99%
-1.69%
Toncoin USD (TONUSD)
1.840
+11.84%
+41.24%
Litecoin USD (LTCUSD)
55.670
+1.31%
-0.05%
Dai USD (DAIUSD)
0.9995
-0.02%
-0.03%
Avalanche USD (AVAXUSD)
9.430
+2.83%
+2.72%
Hedera USD (HBARUSD)
0.0896
+2.23%
+0.82%
Shiba Inu USD (SHIBUSD)
0.00000628
+1.49%
+2.28%
Sui USD (SUIUSD)
0.9655
+3.93%
+4.38%
Bittensor USD (TAOUSD)
283.42
-0.52%
+9.77%
MetaVerse-M USD (MUSD)
0.00028405
+0.35%
+2.17%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,092.000
+13.79%
+21.07%
Cotton
84.440
+6.62%
+5.99%
Copper
6.015
+2.88%
+1.64%
Coffee
294.550
+2.85%
+1.32%
Palladium
1,521.750
+2.72%
+3.54%
Sugar
15.330
+2.54%
+8.65%
Aluminium
3,544.000
+2.11%
+1.28%
Gold
4,588.200
+1.21%
-0.44%
Platinum
1,982.400
+1.07%
+1.20%
Silver
74.020
+0.68%
+1.09%
Crude Oil
101.500
-0.43%
+1.57%
Corn
478.120
-1.57%
+2.77%
Natural Gas
2.779
-3.07%
+3.27%
Brent Crude Oil
109.950
-3.92%
-1.18%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5905
+0.49%
+0.35%
AUD/USD
0.7197
+0.39%
+0.22%
GBP/USD
1.3577
+0.35%
+0.45%
CHF/USD
1.2799
+0.35%
+1.05%
EUR/USD
1.1713
+0.18%
0.00%
JPY/USD
0.0063
-0.29%
+1.22%