FlagS&P 100 Index ●
3,873.99
-0.72%
FlagNASDAQ 100 ●
30,725.81
-1.39%
FlagAEX Index ●
1,129.74
+0.76%
FlagBEL 20 ●
5,474.84
+1.40%
FlagDAX 40 ●
25,118.40
+0.57%
FlagFTSE 100 ●
10,523.49
+0.78%

Popular assets

Bitcoin
82,582.47
+1.09%
S&P 500 Index
7,765.36
-0.47%
NASDAQ 100
30,725.81
-1.39%
Gold
4,210.600
+1.29%
Brent Crude Oil
102.960
-1.27%
EUR/USD
1.1220
+0.04%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Accenture plc
    208.36
    +5.96%
    +4.76%
  2. Philip Morris International Inc.
    200.50
    +4.05%
    +6.96%
  3. Lowe's Companies, Inc.
    188.85
    +4.03%
    +4.45%
  4. PepsiCo, Inc.
    128.34
    +3.73%
    +1.95%
  5. Adobe Inc.
    241.05
    +3.56%
    +1.41%
  6. The Home Depot, Inc.
    295.47
    +3.39%
    +4.46%
  7. ConocoPhillips
    134.19
    +3.35%
    +5.87%
  8. Chevron Corporation
    211.61
    +3.15%
    +2.38%
  9. Dow Inc.
    28.59
    +2.95%
    +2.22%
  10. Altria Group, Inc.
    71.43
    +2.95%
    +6.06%
  11. MetLife, Inc.
    98.47
    +2.81%
    +4.28%
  12. International Business Machines Corporation
    226.61
    +2.77%
    +1.78%
  13. Intuit Inc.
    303.88
    +2.71%
    +8.11%
  14. Netflix, Inc.
    71.57
    +2.68%
    +6.73%
  15. Booking Holdings Inc.
    159.97
    +2.63%
    +0.60%
  16. Medtronic Plc
    87.75
    +2.62%
    +1.59%
  17. McDonald's Corporation
    236.90
    +2.61%
    +2.16%
  18. Target Corporation
    154.76
    +2.54%
    -0.79%
  19. Charter Communications, Inc.
    109.67
    +2.53%
    +0.35%
  20. The Kraft Heinz Company
    22.48
    +2.27%
    +1.31%
  21. The Coca-Cola Company
    87.77
    +2.27%
    +2.48%
  22. RTX Corporation
    184.32
    +2.25%
    -0.19%
  23. Wells Fargo & Company
    82.06
    +2.24%
    +2.00%
  24. The Walt Disney Company
    107.08
    +2.22%
    +4.78%
  25. Walmart Inc.
    110.56
    +2.22%
    +6.04%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    96.03
    -6.56%
    -4.90%
  2. Oracle Corporation
    135.56
    -5.58%
    -4.74%
  3. Intel Corp.
    107.08
    -5.34%
    -10.27%
  4. Broadcom Inc.
    360.14
    -4.35%
    +1.41%
  5. Advanced Micro Devices, Inc.
    620.68
    -3.90%
    -2.09%
  6. NVIDIA Corporation
    230.48
    -2.94%
    -1.48%
  7. Amazon.com, Inc.
    254.06
    -2.25%
    +1.01%
  8. Caterpillar Inc.
    796.18
    -2.17%
    -5.82%
  9. Cisco Systems, Inc.
    114.89
    -2.13%
    +2.40%
  10. Eli Lilly and Company
    1,169.93
    -1.58%
    +2.37%
  11. Thermo Fisher Scientific Inc.
    651.98
    -1.52%
    -0.43%
  12. Amgen Inc.
    407.44
    -1.37%
    +1.09%
  13. Microsoft Corporation
    522.61
    -1.35%
    +0.98%
  14. UnitedHealth Group Incorporated
    370.95
    -1.34%
    -0.26%
  15. Morgan Stanley
    187.41
    -1.21%
    -1.52%
  16. Johnson & Johnson
    256.48
    -0.76%
    +0.18%
  17. Tesla, Inc.
    375.00
    -0.74%
    +1.19%
  18. Honeywell International Inc.
    206.60
    -0.73%
    -3.45%
  19. Alphabet Inc.
    344.86
    -0.72%
    +1.33%
  20. Deere & Company
    652.58
    -0.65%
    -5.01%
  21. Pfizer Inc.
    27.82
    -0.64%
    +0.07%
  22. Alphabet Inc.
    348.29
    -0.63%
    +1.39%
  23. QUALCOMM Incorporated
    176.01
    -0.63%
    -4.79%
  24. The Goldman Sachs Group, Inc.
    882.59
    -0.52%
    -2.21%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    —

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CoStar Group, Inc.
    29.81
    +8.01%
    +8.88%
  2. Cognizant Technology Solutions Corporation
    60.01
    +5.15%
    +2.56%
  3. Verisk Analytics, Inc.
    175.49
    +4.04%
    +7.08%
  4. Atlassian Corporation
    203.57
    +3.97%
    +8.35%
  5. Diamondback Energy, Inc.
    191.68
    +3.96%
    +3.77%
  6. PepsiCo, Inc.
    128.34
    +3.73%
    +1.95%
  7. Adobe Inc.
    241.05
    +3.56%
    +1.41%
  8. Old Dominion Freight Line, Inc.
    181.65
    +3.44%
    +0.65%
  9. Copart, Inc.
    27.48
    +3.23%
    +0.96%
  10. Paychex, Inc.
    104.46
    +2.87%
    +5.58%
  11. Coca-Cola Europacific Partners PLC
    103.64
    +2.76%
    +2.55%
  12. Intuit Inc.
    303.88
    +2.71%
    +8.11%
  13. GLOBALFOUNDRIES Inc.
    49.36
    +2.68%
    -1.61%
  14. Netflix, Inc.
    71.57
    +2.68%
    +6.73%
  15. Booking Holdings Inc.
    159.97
    +2.63%
    +0.60%
  16. Take-Two Interactive Software, Inc.
    209.37
    +2.63%
    +3.28%
  17. PACCAR Inc
    109.66
    +2.62%
    -0.02%
  18. Automatic Data Processing, Inc.
    270.73
    +2.55%
    +5.06%
  19. Charter Communications, Inc.
    109.67
    +2.53%
    +0.35%
  20. Keurig Dr Pepper Inc.
    31.26
    +2.36%
    +2.93%
  21. MongoDB, Inc.
    371.35
    +2.29%
    +3.74%
  22. The Kraft Heinz Company
    22.48
    +2.27%
    +1.31%
  23. CDW Corporation
    139.88
    +2.24%
    +4.94%
  24. T-Mobile US, Inc.
    171.31
    +2.18%
    +4.69%
  25. Mondelez International, Inc.
    60.67
    +2.17%
    +4.26%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    275.29
    -6.48%
    -10.47%
  2. Intel Corp.
    107.08
    -5.34%
    -10.27%
  3. Constellation Energy Corporation
    285.07
    -4.85%
    +10.71%
  4. Super Micro Computer, Inc.
    42.77
    -4.83%
    -2.11%
  5. Micron Technology, Inc.
    1,035.84
    -4.79%
    -3.63%
  6. ANSYS, Inc.
    374.30
    -4.69%
    —
  7. Broadcom Inc.
    360.14
    -4.35%
    +1.41%
  8. Advanced Micro Devices, Inc.
    620.68
    -3.90%
    -2.09%
  9. ON Semiconductor Corporation
    79.41
    -3.76%
    -6.46%
  10. Marvell Technology, Inc.
    274.66
    -3.52%
    +0.87%
  11. Microchip Technology Incorporated
    75.52
    -3.20%
    -7.13%
  12. NVIDIA Corporation
    230.48
    -2.94%
    -1.48%
  13. Lam Research Corporation
    320.59
    -2.71%
    -7.74%
  14. Amazon.com, Inc.
    254.06
    -2.25%
    +1.01%
  15. Applied Materials, Inc.
    509.57
    -2.13%
    -5.64%
  16. Cisco Systems, Inc.
    114.89
    -2.13%
    +2.40%
  17. Cadence Design Systems, Inc.
    348.84
    -2.04%
    -0.71%
  18. ASML Holding N.V.
    1,769.79
    -1.95%
    -5.22%
  19. NXP Semiconductors N.V.
    231.07
    -1.76%
    -5.17%
  20. Palo Alto Networks, Inc.
    398.50
    -1.74%
    -1.18%
  21. Biogen Inc.
    218.43
    -1.67%
    -0.66%
  22. Amgen Inc.
    407.44
    -1.37%
    +1.09%
  23. Microsoft Corporation
    522.61
    -1.35%
    +0.98%
  24. Illumina, Inc.
    264.57
    -1.19%
    -3.10%
  25. Analog Devices, Inc.
    405.93
    -1.01%
    -2.69%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    57.14
    +5.39%
    -0.24%
  2. RELX Plc
    31.96
    +4.24%
    +7.46%
  3. Wolters Kluwer N.V.
    74.56
    +3.87%
    +9.94%
  4. Randstad N.V.
    35.68
    +3.42%
    +3.09%
  5. Prosus N.V.
    35.88
    +2.93%
    +3.99%
  6. dsm-firmenich AG
    100.50
    +2.66%
    +4.51%
  7. CVC Capital Partners PLC
    12.15
    +2.62%
    -0.74%
  8. Exor N.V.
    70.30
    +2.48%
    +3.23%
  9. Adyen N.V.
    881.10
    +2.26%
    +2.53%
  10. IMCD N.V.
    100.20
    +2.16%
    +5.23%
  11. Akzo Nobel N.V.
    58.16
    +1.64%
    +2.61%
  12. ABN AMRO Bank N.V.
    40.48
    +1.58%
    -3.50%
  13. Koninklijke Philips N.V.
    21.72
    +1.12%
    +2.12%
  14. Universal Music Group N.V.
    14.82
    +0.92%
    +3.93%
  15. InPost S.A.
    15.19
    +0.86%
    -2.50%
  16. ING Groep N.V.
    29.63
    +0.70%
    -3.44%
  17. Unilever PLC
    54.99
    +0.68%
    +4.07%
  18. Aegon N.V.
    7.43
    +0.62%
    -1.95%
  19. ASR Nederland N.V.
    71.68
    +0.50%
    +0.28%
  20. Koninklijke Ahold Delhaize N.V.
    32.25
    +0.37%
    +2.38%
  21. Heineken N.V.
    71.04
    +0.37%
    +1.98%
  22. NN Group N.V.
    75.48
    +0.27%
    -1.56%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    3.87
    -2.10%
    -1.75%
  2. Shell plc
    44.09
    -1.47%
    +3.99%
  3. ASML Holding N.V.
    1,625.40
    -0.32%
    -1.67%
  4. BE Semiconductor Industries N.V.
    179.40
    -0.28%
    -12.40%
  5. ASM International N.V.
    896.20
    -0.24%
    -5.14%
  6. JDE Peet's N.V.
    31.84
    0.00%
    —
  7. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    740.80
    +4.99%
    -9.15%
  2. D'Ieteren Group S.A.
    171.40
    +3.82%
    +5.22%
  3. Umicore S.A.
    21.00
    +2.14%
    -0.85%
  4. Solvay S.A.
    25.32
    +2.10%
    +2.68%
  5. Sofina S.A.
    248.60
    +2.05%
    +1.97%
  6. Azelis Group N.V.
    12.27
    +2.00%
    +5.68%
  7. Syensqo SA/NV
    80.50
    +1.96%
    +3.74%
  8. Warehouses De Pauw
    19.21
    +1.96%
    +2.45%
  9. UCB S.A.
    203.80
    +0.99%
    -0.24%
  10. Aedifica S.A.
    61.10
    +0.91%
    -0.16%
  11. ageas SA/NV
    71.80
    +0.91%
    -2.11%
  12. Ackermans & Van Haaren N.V.
    260.80
    +0.85%
    -0.69%
  13. Groupe Bruxelles Lambert S.A.
    68.75
    +0.81%
    -1.01%
  14. KBC Group N.V.
    121.90
    +0.79%
    -2.28%
  15. Melexis N.V.
    66.25
    +0.30%
    -4.68%
  16. Anheuser-Busch InBev SA/NV
    68.62
    +0.26%
    +5.76%
  17. Elia Group SA/NV
    117.20
    +0.17%
    -0.59%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    12,120.00
    -2.73%
    +0.50%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    —
  3. Galapagos N.V.
    15.99
    0.00%
    —

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    23.83
    +4.47%
    +7.00%
  2. SAP SE
    191.66
    +3.81%
    +4.21%
  3. HeidelbergCement AG
    144.40
    +3.29%
    -2.70%
  4. Siemens AG
    270.95
    +2.54%
    -1.87%
  5. adidas AG
    149.55
    +2.08%
    +3.82%
  6. Fresenius SE & Co. KGaA
    42.41
    +1.97%
    -2.82%
  7. Sartorius AG
    251.70
    +1.94%
    +0.12%
  8. Merck KGaA
    138.15
    +1.81%
    +0.91%
  9. Commerzbank AG
    38.31
    +1.78%
    -2.15%
  10. Siemens Energy AG
    144.96
    +1.73%
    -0.32%
  11. Deutsche Börse AG
    297.50
    +1.67%
    +3.55%
  12. Henkel AG & Co. KGaA
    75.04
    +1.63%
    +3.79%
  13. Symrise AG
    92.42
    +1.63%
    +1.56%
  14. MTU Aero Engines AG
    349.10
    +1.57%
    -5.70%
  15. Deutsche Bank AG
    30.12
    +1.55%
    -2.65%
  16. Beiersdorf AG
    78.62
    +1.42%
    +4.58%
  17. Bayer Aktiengesellschaft
    43.19
    +1.41%
    -3.89%
  18. Infineon Technologies AG
    59.71
    +1.38%
    -7.63%
  19. Qiagen N.V.
    40.11
    +1.35%
    -0.74%
  20. Porsche Automobil Holding SE
    24.88
    +1.34%
    +1.43%
  21. Brenntag SE
    62.06
    +1.31%
    +5.90%
  22. Deutsche Post AG
    55.64
    +1.27%
    -1.90%
  23. Bayerische Motoren Werke AG
    52.84
    +1.26%
    -2.72%
  24. Continental AG
    68.96
    +1.26%
    +1.26%
  25. Siemens Healthineers AG
    38.72
    +1.20%
    +2.27%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    24.86
    -7.34%
    -6.40%
  2. Rheinmetall AG
    926.70
    -0.88%
    -3.16%
  3. BASF Se
    51.58
    -0.37%
    +3.30%
  4. Covestro AG
    60.40
    0.00%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  2. The Sage Group plc
    1,078.50
    +4.96%
    +9.67%
  3. RELX Plc
    2,710.00
    +4.43%
    +7.20%
  4. Antofagasta plc
    3,745.00
    +3.88%
    -1.50%
  5. Experian plc
    2,669.00
    +3.69%
    +8.63%
  6. Fresnillo plc
    2,782.00
    +3.46%
    +3.19%
  7. WPP plc
    383.90
    +3.12%
    +3.01%
  8. Spirax-Sarco Engineering plc
    7,230.00
    +3.06%
    -0.14%
  9. Anglo American plc
    4,158.00
    +2.92%
    +1.49%
  10. ConvaTec Group Plc
    219.20
    +2.91%
    +1.20%
  11. London Stock Exchange Group plc
    8,714.00
    +2.88%
    +7.71%
  12. Mondi plc
    786.20
    +2.77%
    -0.25%
  13. The Weir Group PLC
    2,608.00
    +2.76%
    +1.09%
  14. Vistry Group PLC
    223.00
    +2.67%
    -7.70%
  15. Glencore plc
    583.80
    +2.66%
    +3.99%
  16. ICG plc
    1,781.00
    +2.65%
    +1.02%
  17. Croda International Plc
    3,428.00
    +2.51%
    +4.58%
  18. Howden Joinery Group Plc
    766.50
    +2.47%
    +1.86%
  19. Persimmon Plc
    1,233.50
    +2.32%
    -0.32%
  20. Frasers Group plc
    854.00
    +2.28%
    +6.09%
  21. Endeavour Mining plc
    4,165.00
    +2.26%
    -2.00%
  22. Burberry Group plc
    1,029.50
    +2.23%
    +1.88%
  23. B&M European Value Retail S.A.
    262.60
    +2.18%
    +4.70%
  24. IMI plc
    3,098.00
    +2.18%
    -1.02%
  25. Smith & Nephew plc
    1,025.00
    +2.14%
    +3.64%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Airtel Africa Plc
    296.40
    -4.26%
    -3.64%
  2. Vodafone Group Plc
    119.70
    -3.78%
    -5.60%
  3. Rightmove plc
    488.80
    -2.75%
    +8.02%
  4. BT Group plc
    193.80
    -1.85%
    -1.27%
  5. BP p.l.c.
    576.20
    -1.47%
    +3.30%
  6. Shell plc
    3,735.00
    -1.20%
    +3.85%
  7. DS Smith Plc
    582.50
    -1.02%
    —
  8. HSBC Holdings plc
    1,394.80
    -0.94%
    -3.29%
  9. Lloyds Banking Group plc
    101.55
    -0.73%
    -2.36%
  10. Centrica plc
    146.35
    -0.44%
    -1.81%
  11. DCC plc
    6,435.00
    -0.16%
    0.00%
  12. Hikma Pharmaceuticals PLC
    1,605.00
    -0.12%
    +1.58%
  13. British American Tobacco p.l.c.
    4,157.00
    -0.10%
    +4.97%
  14. Ashtead Group plc
    5,326.00
    -0.04%
    —
  15. National Grid plc
    1,152.00
    -0.04%
    +0.48%
  16. Beazley plc
    1,308.50
    -0.00%
    0.00%
  17. Hargreaves Lansdown plc
    1,108.50
    0.00%
    —
  18. Schroders plc
    589.00
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    82,582.47
    +1.09%
    -2.27%
  2. Ethereum (ETH)
    2,504.73
    +1.30%
    -6.12%
  3. BNB (BNB)
    742.22
    +0.97%
    -3.37%
  4. XRP (XRP)
    1.400
    +1.54%
    -5.67%
  5. Solana (SOL)
    110.52
    +0.98%
    -6.83%
  6. TRON (TRX)
    0.3320
    -0.17%
    -0.78%
  7. Zcash (ZEC)
    1,227.45
    +3.53%
    -5.66%
  8. Dogecoin (DOGE)
    0.0850
    +1.10%
    -8.55%
  9. Monero (XMR)
    543.30
    +0.66%
    +0.59%
  10. Chainlink (LINK)
    12.885
    +1.52%
    -6.57%
  11. Cardano (ADA)
    0.2382
    +2.69%
    -2.58%
  12. UNUS SED LEO (LEO)
    8.896
    +0.05%
    -0.64%
  13. Stellar (XLM)
    0.1946
    +1.34%
    -9.69%
  14. NEAR Protocol (NEAR)
    4.797
    +7.59%
    +2.27%
  15. Bitcoin Cash (BCH)
    278.54
    +3.11%
    -10.61%
  16. Litecoin (LTC)
    64.176
    +1.70%
    -8.15%
  17. Uniswap (UNI)
    7.391
    +4.21%
    -17.38%
  18. Avalanche (AVAX)
    10.381
    +3.04%
    -3.80%
  19. Sui (SUI)
    1.068
    +2.70%
    -6.85%
  20. Hedera (HBAR)
    0.0918
    +1.72%
    -10.30%
  21. Shiba Inu (SHIB)
    0.00000537
    +1.48%
    -6.22%
  22. Quant (QNT)
    243.41
    +2.98%
    -1.43%
  23. Bittensor (TAO)
    274.68
    +2.39%
    -6.07%
  24. Cronos (CRO)
    0.0611
    +1.30%
    -9.05%
  25. Ethena (ENA)
    0.2174
    +5.18%
    -6.41%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Platinum
    1,696.500
    +3.32%
    -0.21%
  2. Palladium
    1,158.750
    +2.96%
    -1.15%
  3. Silver
    60.610
    +2.00%
    +0.32%
  4. Copper
    6.669
    +1.86%
    +1.82%
  5. Gold
    4,210.600
    +1.29%
    +1.16%
  6. Cotton
    80.600
    +0.71%
    +2.18%
  7. Aluminium
    3,186.750
    +0.69%
    -0.87%
  8. Corn
    501.370
    +0.22%
    +0.73%
  9. Cocoa
    5,585.000
    +0.05%
    -1.50%
  10. Crude Oil
    90.510
    -1.07%
    -0.66%
  11. Natural Gas
    3.130
    -1.20%
    +3.13%
  12. Brent Crude Oil
    102.960
    -1.27%
    +0.69%
  13. Coffee
    287.630
    -1.73%
    -0.39%
  14. Sugar
    20.260
    -2.74%
    +1.66%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6979
    +0.24%
    +0.36%
  2. NZD/USD
    0.5610
    +0.10%
    -0.03%
  3. GBP/USD
    1.3239
    +0.09%
    +0.01%
  4. EUR/USD
    1.1220
    +0.04%
    -0.29%
  5. CHF/USD
    1.2027
    -0.06%
    -0.28%
  6. JPY/USD
    0.00632
    -0.27%
    -0.19%