Asset Index | Bitease

S&P 100 Index ●

3,503.00

+1.18%

NASDAQ 100 ●

26,672.43

+1.29%

AEX Index ●

1,023.68

+0.69%

BEL 20 ●

5,572.10

+1.62%

DAX 40 ●

24,702.24

+2.27%

FTSE 100 ●

10,667.63

+0.73%

Popular assets

Bitcoin USD

74,399.82

+0.79%

S&P 500 Index

7,126.06

+1.20%

NASDAQ 100

26,672.43

+1.29%

Gold

4,809.600

-1.43%

Brent Crude Oil

95.140

+5.27%

EUR/USD

1.1752

-0.10%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Emerson Electric Co.
146.35
+4.26%
+1.31%
General Motors Company
81.32
+4.19%
+5.84%
Booking Holdings Inc.
192.01
+4.04%
+8.33%
Lowe's Companies, Inc.
251.72
+3.84%
+1.88%
The Home Depot, Inc.
349.40
+3.63%
+2.42%
Ford Motor Company
12.87
+3.46%
+5.84%
ProShares - Ultra Semiconductors
71.21
+3.43%
+12.62%
Target Corporation
127.84
+3.17%
+8.45%
Merck & Co., Inc.
119.07
+3.13%
-0.90%
FedEx Corporation
392.38
+3.02%
+5.51%
Tesla, Inc.
400.62
+3.01%
+13.68%
Texas Instruments Incorporated
229.82
+3.01%
+6.05%
The Goldman Sachs Group, Inc.
925.95
+2.88%
+3.95%
Capital One Financial Corporation
206.47
+2.87%
+4.52%
Caterpillar Inc.
794.65
+2.85%
+0.37%
The Procter & Gamble Company
146.93
+2.67%
+2.33%
3M Company
154.55
+2.66%
+1.15%
BlackRock, Inc.
1,052.14
+2.65%
+2.78%
Colgate-Palmolive Company
85.81
+2.62%
+2.18%
UnitedHealth Group Incorporated
324.63
+2.60%
+3.72%
Apple Inc.
270.23
+2.59%
+4.26%
Eli Lilly and Company
927.03
+2.55%
-0.27%
Simon Property Group, Inc.
206.23
+2.42%
+2.75%
The Walt Disney Company
106.28
+2.29%
+5.04%
Citigroup Inc.
132.17
+2.19%
+4.66%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
35.60
-10.82%
-11.24%
Netflix, Inc.
97.31
-9.72%
-5.67%
ConocoPhillips
116.04
-4.55%
-6.13%
Lockheed Martin Corporation
592.19
-2.52%
-4.44%
Chevron Corporation
184.01
-2.20%
-4.05%
Oracle Corporation
175.08
-1.83%
+12.50%
Adobe Inc.
244.45
-1.49%
+1.81%
Linde plc
492.23
-1.40%
-3.27%
Altria Group, Inc.
64.17
-1.19%
-3.95%
Gilead Sciences, Inc.
137.64
-0.66%
-1.00%
The Kraft Heinz Company
22.47
-0.53%
+0.22%
Verizon Communications Inc.
46.55
-0.49%
+2.49%
Duke Energy Corporation
128.03
-0.47%
-1.82%
PepsiCo, Inc.
157.67
-0.45%
+1.15%
The Southern Company
94.51
-0.41%
-1.48%
The Charles Schwab Corporation
92.28
-0.37%
-4.66%
AbbVie Inc.
208.37
-0.30%
+0.92%
Johnson & Johnson
234.18
-0.15%
-1.59%
Intel Corporation
68.50
0.00%
+5.09%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
54.75
+8.65%
+11.67%
Dollar Tree, Inc.
105.93
+6.00%
+3.72%
Analog Devices, Inc.
371.45
+4.99%
+6.13%
MongoDB, Inc.
263.38
+4.87%
+11.54%
Marvell Technology, Inc.
139.69
+4.74%
+6.39%
DexCom, Inc.
63.98
+4.49%
+1.36%
Marriott International, Inc.
377.93
+4.28%
+5.11%
Booking Holdings Inc.
192.01
+4.04%
+8.33%
ON Semiconductor Corporation
83.01
+3.85%
+16.88%
ASML Holding N.V.
1,459.80
+3.47%
-2.69%
IDEXX Laboratories, Inc.
589.25
+3.39%
+2.66%
KLA Corporation
1,791.44
+3.26%
+1.28%
Tesla, Inc.
400.62
+3.01%
+13.68%
Texas Instruments Incorporated
229.82
+3.01%
+6.05%
Airbnb, Inc.
141.55
+2.71%
+8.62%
Arm Holdings plc American Depositary Shares
166.73
+2.71%
+5.81%
Lululemon Athletica Inc.
167.28
+2.68%
+2.90%
Ross Stores, Inc.
227.82
+2.64%
+3.11%
Apple Inc.
270.23
+2.59%
+4.26%
DoorDash, Inc.
183.89
+2.54%
+15.21%
Datadog, Inc.
126.61
+2.54%
+15.02%
Lam Research Corporation
267.60
+2.54%
+0.10%
Microchip Technology Incorporated
78.76
+2.46%
+7.08%
Intuitive Surgical, Inc.
469.21
+2.43%
+2.23%
Fastenal Company
45.78
+2.37%
-0.04%

NASDAQ 100Losers

Name
Price 1D 7D

Netflix, Inc.
97.31
-9.72%
-5.67%
ANSYS, Inc.
374.30
-4.69%
0.00%
Diamondback Energy, Inc.
180.27
-3.42%
-4.67%
Atlassian Corporation
66.94
-2.60%
+9.20%
Moderna, Inc.
53.72
-1.76%
+6.00%
Adobe Inc.
244.45
-1.49%
+1.81%
Linde plc
492.23
-1.40%
-3.27%
Baker Hughes Company
59.78
-1.35%
-4.44%
The Trade Desk, Inc.
22.47
-1.27%
+5.89%
Exelon Corporation
47.02
-1.20%
-2.35%
Constellation Energy Corporation
296.21
-0.98%
+1.54%
Take-Two Interactive Software, Inc.
212.04
-0.88%
+5.30%
Workday, Inc.
123.83
-0.83%
+3.26%
CoStar Group, Inc.
39.72
-0.80%
+7.18%
Fortinet, Inc.
81.84
-0.68%
+3.94%
American Electric Power Company, Inc.
133.66
-0.67%
-0.59%
Gilead Sciences, Inc.
137.64
-0.66%
-1.00%
The Kraft Heinz Company
22.47
-0.53%
+0.22%
Autodesk, Inc.
242.02
-0.47%
+6.55%
Micron Technology, Inc.
455.07
-0.47%
+6.68%
PepsiCo, Inc.
157.67
-0.45%
+1.15%
Paychex, Inc.
91.96
-0.18%
+2.96%
Verisk Analytics, Inc.
178.07
-0.13%
+6.08%
Intel Corporation
68.50
0.00%
+5.09%

AEX IndexWinners

Name
Price 1D 7D

Randstad N.V.
24.37
+5.32%
+12.77%
ArcelorMittal S.A.
53.44
+4.70%
+3.41%
CVC Capital Partners plc
13.14
+3.87%
+14.26%
Prosus N.V.
44.33
+3.72%
+6.38%
Akzo Nobel N.V.
54.40
+3.50%
+7.51%
JDE Peet's N.V.
32.80
+3.27%
+3.14%
BE Semiconductor Industries N.V.
226.80
+2.86%
+9.62%
Adyen N.V.
984.90
+2.81%
+10.37%
Exor N.V.
71.90
+2.79%
+3.75%
Koninklijke Philips N.V.
25.35
+2.71%
+5.10%
Wolters Kluwer N.V.
71.34
+2.35%
+12.28%
ASM International N.V.
785.80
+2.32%
+5.87%
DSM-Firmenich AG
65.76
+2.18%
+5.62%
Unilever PLC
49.75
+2.14%
+0.45%
ING Groep N.V.
24.67
+2.01%
-0.12%
ABN AMRO Bank N.V.
30.52
+1.77%
+4.66%
ASML Holding N.V.
1,244.00
+1.75%
-1.25%
Heineken N.V.
68.64
+1.27%
+1.57%
Aegon N.V.
6.94
+0.99%
+2.33%
Universal Music Group N.V.
20.61
+0.98%
+6.65%
ASR Nederland N.V.
64.40
+0.91%
+3.90%
NN Group N.V.
73.56
+0.79%
+1.71%
RELX Plc
31.34
+0.77%
+8.59%
InPost S.A.
15.22
+0.13%
+0.59%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
36.72
-5.56%
-7.94%
Koninklijke KPN N.V.
4.58
-4.61%
-4.62%
IMCD N.V.
95.40
-3.05%
+4.35%
Koninklijke Ahold Delhaize N.V.
40.92
-0.32%
-0.85%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
63.70
+4.77%
+11.85%
D'Ieteren Group S.A.
188.40
+3.86%
+11.88%
Syensqo SA/NV
56.60
+3.85%
+8.85%
Umicore S.A.
18.07
+3.61%
+3.67%
Ackermans & Van Haaren N.V.
285.20
+2.66%
+1.57%
KBC Group N.V.
119.90
+2.43%
+3.76%
UCB S.A.
263.90
+2.01%
-3.69%
Warehouses De Pauw
24.70
+1.65%
+3.78%
Groupe Bruxelles Lambert S.A.
82.45
+1.48%
+2.17%
Solvay S.A.
27.84
+1.46%
-0.64%
Aedifica S.A.
75.50
+1.14%
+3.21%
Sofina S.A.
230.40
+1.05%
+2.95%
argenx SE
717.80
+1.01%
+6.03%
Cofinimmo S.A.
88.00
+0.80%
+2.56%
ageas SA/NV
68.20
+0.74%
+1.26%
Lotus Bakeries N.V.
9,940.00
+0.71%
+1.43%
Anheuser-Busch InBev SA/NV
64.58
+0.65%
+1.13%
Elia Group SA/NV
137.00
+0.29%
+0.37%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.14
-0.59%
+8.57%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
48.90
+6.29%
+13.91%
Continental AG
67.68
+5.35%
+6.35%
MTU Aero Engines AG
346.10
+5.13%
+6.56%
Sartorius AG
238.80
+4.74%
+10.25%
Airbus SE
179.44
+4.52%
+5.32%
Bayerische Motoren Werke AG
84.22
+3.98%
+0.41%
Commerzbank AG
36.06
+3.86%
+4.89%
Volkswagen AG
92.70
+3.64%
+5.56%
Siemens AG
247.65
+3.36%
+8.29%
Vonovia SE
24.02
+3.36%
+4.03%
adidas AG
146.40
+3.21%
+7.65%
Porsche AG Vz
43.45
+3.21%
+4.72%
Deutsche Post AG
50.14
+3.08%
+3.94%
Siemens Energy AG
172.06
+3.07%
+3.71%
Deutsche Bank AG
28.91
+3.05%
+5.17%
SAP SE
156.24
+3.02%
+9.64%
Daimler Truck Holding AG
43.76
+2.99%
-0.55%
Merck KGaA
118.50
+2.91%
+4.87%
HeidelbergCement AG
196.05
+2.83%
+4.64%
Henkel AG & Co. KGaA
66.84
+2.74%
+1.46%
Symrise AG
77.20
+2.50%
+6.84%
Porsche Automobil Holding SE
33.62
+2.31%
+5.23%
Deutsche Telekom AG
29.59
+1.65%
+1.65%
Siemens Healthineers AG
38.91
+1.46%
+2.96%
Zalando SE
23.55
+1.29%
+6.51%

DAX 40Losers

Name
Price 1D 7D

RWE AG
55.90
-3.79%
-4.54%
E.on Se
18.80
-2.13%
-3.04%
Brenntag SE
59.28
-1.79%
+3.02%
Mercedes-Benz Group AG
52.66
-1.29%
-2.84%
BASF Se
52.77
-1.20%
-3.44%
Covestro AG
59.40
-0.34%
-0.17%
Beiersdorf AG
78.60
-0.18%
+4.41%
Rheinmetall AG
1,495.20
-0.13%
-0.01%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,782.00
+6.45%
+7.32%
International Consolidated Airlines Group S.A.
410.10
+6.19%
+7.13%
easyJet plc
394.10
+6.05%
+4.51%
Vistry Group PLC
367.60
+5.94%
+12.48%
InterContinental Hotels Group PLC
147.35
+5.33%
+6.20%
Phoenix Group Holdings plc
743.80
+5.03%
+5.95%
Antofagasta plc
3,959.00
+5.01%
+5.07%
Melrose Industries PLC
567.20
+4.92%
+7.71%
Rolls-Royce Holdings plc
1,310.60
+4.83%
+3.25%
Persimmon Plc
1,203.00
+4.75%
+5.43%
Intertek Group plc
4,969.00
+4.50%
+30.15%
ICG plc
1,871.00
+4.47%
+9.93%
Berkeley Group Holdings PLC
3,576.00
+4.38%
+3.59%
3i Group plc
2,907.50
+4.36%
+5.38%
Burberry Group plc
1,182.00
+4.05%
+3.98%
B&M European Value Retail S.A.
180.60
+3.91%
+4.70%
Compass Group PLC
28.45
+3.79%
+4.31%
Informa plc
849.60
+3.76%
+8.28%
Howden Joinery Group Plc
866.00
+3.71%
+5.29%
The Weir Group PLC
3,180.00
+3.65%
+3.31%
SEGRO Plc
737.60
+3.60%
+6.10%
Land Securities Group plc
624.00
+3.57%
+7.12%
Barclays PLC
452.85
+3.48%
+4.10%
Reckitt Benckiser Group plc
5,180.00
+3.43%
+1.97%
Endeavour Mining plc
4,987.00
+3.36%
+3.68%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
541.00
-7.36%
-6.60%
SSE plc
2,469.50
-6.62%
-8.52%
Shell plc
3,196.00
-5.57%
-7.92%
Centrica plc
197.40
-4.96%
-6.67%
Glencore plc
547.10
-1.94%
-3.01%
Tesco PLC
485.20
-1.79%
+0.15%
Vodafone Group Public Limited Company
114.45
-1.68%
-1.55%
BT Group plc
217.55
-1.34%
+1.09%
DS Smith Plc
582.50
-1.02%
0.00%
National Grid plc
1,274.80
-0.96%
-3.41%
Imperial Brands PLC
2,776.50
-0.63%
-9.91%
London Stock Exchange Group plc
9,456.00
-0.57%
+2.89%
Severn Trent Plc
3,151.00
-0.57%
-1.04%
United Utilities Group PLC
1,350.50
-0.26%
-0.84%
British American Tobacco p.l.c.
4,142.00
-0.24%
-4.74%
Schroders plc
579.00
-0.17%
+0.09%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,399.82
+0.79%
-0.06%
Ethereum USD (ETHUSD)
2,274.39
+0.48%
-4.05%
BNB USD (BNBUSD)
619.81
+0.54%
+0.82%
XRP USD (XRPUSD)
1.404
+0.67%
+2.02%
Solana USD (SOLUSD)
84.000
+0.50%
-2.96%
TRON USD (TRXUSD)
0.3318
+0.80%
+3.55%
Dogecoin USD (DOGEUSD)
0.0943
+1.31%
+0.16%
UNUS SED LEO USD (LEOUSD)
10.130
-0.30%
-0.07%
Cardano USD (ADAUSD)
0.2448
+0.94%
-1.57%
Bitcoin Cash USD (BCHUSD)
438.31
+0.65%
-0.04%
Chainlink USD (LINKUSD)
9.157
+0.96%
-2.15%
Monero USD (XMRUSD)
348.51
+0.28%
+0.50%
Stellar USD (XLMUSD)
0.1679
+0.68%
+7.34%
Zcash USD (ZECUSD)
306.76
+1.65%
-16.70%
Dai USD (DAIUSD)
0.9996
-0.02%
-0.04%
Litecoin USD (LTCUSD)
54.700
+1.16%
+0.09%
Avalanche USD (AVAXUSD)
9.080
+0.78%
-6.10%
Hedera USD (HBARUSD)
0.0884
+1.16%
+0.60%
Sui USD (SUIUSD)
0.9321
+0.97%
-2.91%
Shiba Inu USD (SHIBUSD)
0.00000595
+0.88%
-1.00%
Toncoin USD (TONUSD)
1.293
+0.34%
-9.91%
Cronos USD (CROUSD)
0.0691
+0.30%
-1.55%
MetaVerse-M USD (MUSD)
0.00026694
0.00%
+0.73%

Popular Commodities

Name
Price 1D 7D

Crude Oil
87.540
+5.99%
-11.65%
Brent Crude Oil
95.140
+5.27%
-4.25%
Cotton
79.780
+2.11%
+7.04%
Natural Gas
2.719
+1.68%
+3.50%
Corn
449.750
+0.22%
+2.16%
Sugar
13.500
+0.15%
-1.32%
Aluminium
3,506.000
-0.17%
-1.57%
Coffee
272.300
-0.24%
-8.08%
Copper
6.065
-0.81%
+1.24%
Gold
4,809.600
-1.43%
+0.89%
Platinum
2,091.300
-2.35%
+0.64%
Silver
79.755
-2.55%
+5.41%
Palladium
1,558.000
-2.67%
-1.52%
Cocoa
3,280.000
-5.07%
-2.53%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1752
-0.10%
-0.05%
CHF/USD
1.2767
-0.14%
+0.09%
GBP/USD
1.3489
-0.16%
-0.12%
JPY/USD
0.0063
-0.17%
+0.29%
NZD/USD
0.5867
-0.22%
+0.02%
AUD/USD
0.7146
-0.28%
+0.75%