FlagS&P 100 Index ●
3,290.23
-1.54%
FlagNASDAQ 100 ●
24,054.38
-2.38%
FlagAEX Index ●
934.93
+0.17%
FlagBEL 20 ●
4,971.48
+0.14%
FlagDAX 40 ●
23,278.85
+0.50%
FlagFTSE 100 ●
9,527.65
+0.21%

Popular assets

Bitcoin USD
86,051.28
-0.55%
S&P 100 Index
3,290.23
-1.54%
NASDAQ 100
24,054.38
-2.38%
Gold
4,044.200
-0.39%
Brent Crude Oil
62.630
-1.18%
EUR/USD
1.1535
+0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Walmart Inc.
    107.11
    +6.46%
    +4.52%
  2. AT&T Inc.
    25.52
    +0.99%
    -0.27%
  3. The Procter & Gamble Company
    148.19
    +0.82%
    +0.35%
  4. UnitedHealth Group Incorporated
    311.54
    +0.79%
    -3.21%
  5. International Business Machines Corporation
    290.40
    +0.65%
    -5.00%
  6. Colgate-Palmolive Company
    78.86
    +0.50%
    +1.04%
  7. McDonald's Corporation
    304.16
    +0.47%
    -0.93%
  8. Bristol-Myers Squibb Company
    45.94
    +0.34%
    -1.52%
  9. Deere & Company
    476.33
    +0.33%
    +0.02%
  10. Costco Wholesale Corporation
    893.29
    +0.30%
    -3.22%
  11. Johnson & Johnson
    203.07
    +0.28%
    +3.64%
  12. The Kraft Heinz Company
    24.98
    +0.28%
    +0.52%
  13. Charter Communications, Inc.
    194.71
    +0.25%
    -4.13%
  14. Duke Energy Corporation
    122.54
    +0.25%
    -0.14%
  15. FedEx Corporation
    263.10
    +0.20%
    -1.67%
  16. The Coca-Cola Company
    71.21
    +0.14%
    +0.07%
  17. NextEra Energy, Inc.
    84.30
    +0.04%
    +0.50%
  18. Philip Morris International Inc.
    155.65
    +0.03%
    +0.14%
  19. Union Pacific Corporation
    221.21
    +0.02%
    -0.81%
  20. Lowe's Companies, Inc.
    228.43
    +0.01%
    +0.25%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    206.02
    -7.84%
    -16.53%
  2. ProShares Ultra Semiconductors
    47.89
    -7.33%
    -9.74%
  3. Oracle Corporation
    210.69
    -6.58%
    -5.46%
  4. Intel Corporation
    33.62
    -4.24%
    -5.35%
  5. Netflix, Inc.
    105.67
    -3.94%
    -4.99%
  6. QUALCOMM Incorporated
    159.59
    -3.93%
    -8.27%
  7. Ford Motor Company
    12.41
    -3.80%
    -5.91%
  8. Cisco Systems, Inc.
    75.44
    -3.76%
    -3.28%
  9. Emerson Electric Co.
    123.72
    -3.47%
    -3.03%
  10. The Boeing Company
    179.38
    -3.40%
    -7.78%
  11. GE Aerospace
    290.62
    -3.39%
    -4.66%
  12. PayPal Holdings, Inc.
    58.11
    -3.34%
    -7.49%
  13. NVIDIA Corporation
    180.64
    -3.15%
    -5.01%
  14. Target Corporation
    83.68
    -2.79%
    -6.92%
  15. Amazon.com, Inc.
    217.14
    -2.49%
    -7.48%
  16. Gilead Sciences, Inc.
    124.99
    -2.40%
    -0.02%
  17. Texas Instruments Incorporated
    153.33
    -2.39%
    -3.77%
  18. The Charles Schwab Corporation
    90.49
    -2.32%
    -4.13%
  19. Booking Holdings Inc.
    4,583.10
    -2.30%
    -9.21%
  20. Morgan Stanley
    158.70
    -2.21%
    -3.15%
  21. Citigroup Inc.
    97.63
    -2.20%
    -2.66%
  22. BlackRock, Inc.
    992.52
    -2.18%
    -6.18%
  23. Tesla, Inc.
    395.23
    -2.17%
    -2.26%
  24. Broadcom Inc.
    346.82
    -2.14%
    +1.27%
  25. Wells Fargo & Company
    82.40
    -2.09%
    -3.12%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Regeneron Pharmaceuticals, Inc.
    737.00
    +5.01%
    +6.27%
  2. GE HealthCare Technologies Inc.
    74.75
    +3.38%
    +2.19%
  3. Keurig Dr Pepper Inc.
    27.21
    +1.19%
    +0.29%
  4. PACCAR Inc
    97.60
    +1.15%
    +2.10%
  5. O'Reilly Automotive, Inc.
    99.01
    +0.31%
    +0.21%
  6. Vertex Pharmaceuticals Incorporated
    422.32
    +0.31%
    -3.39%
  7. Costco Wholesale Corporation
    893.29
    +0.30%
    -3.22%
  8. The Kraft Heinz Company
    24.98
    +0.28%
    +0.52%
  9. Charter Communications, Inc.
    194.71
    +0.25%
    -4.13%
  10. Biogen Inc.
    168.18
    +0.15%
    +0.38%
  11. Cognizant Technology Solutions Corporation
    72.35
    +0.08%
    -0.37%
  12. Ross Stores, Inc.
    160.50
    +0.03%
    -0.05%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    201.37
    -10.87%
    -18.42%
  2. Datadog, Inc.
    159.57
    -9.49%
    -13.75%
  3. MercadoLibre, Inc.
    1,899.75
    -8.54%
    -7.28%
  4. Advanced Micro Devices, Inc.
    206.02
    -7.84%
    -16.53%
  5. Moderna, Inc.
    22.36
    -7.53%
    -9.73%
  6. Palo Alto Networks, Inc.
    185.07
    -7.42%
    -9.83%
  7. DoorDash, Inc.
    187.73
    -7.21%
    -9.29%
  8. Super Micro Computer, Inc.
    31.56
    -6.43%
    -13.34%
  9. Applied Materials, Inc.
    220.23
    -6.34%
    -2.56%
  10. Lam Research Corporation
    139.59
    -6.19%
    -5.85%
  11. Marvell Technology, Inc.
    76.68
    -5.70%
    -11.30%
  12. ASML Holding N.V.
    981.04
    -5.61%
    -2.58%
  13. KLA Corporation
    1,102.45
    -5.57%
    -2.81%
  14. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  15. The Trade Desk, Inc.
    38.35
    -4.58%
    -8.54%
  16. PDD Holdings Inc.
    112.93
    -4.31%
    -13.76%
  17. Intel Corporation
    33.62
    -4.24%
    -5.35%
  18. Netflix, Inc.
    105.67
    -3.94%
    -4.99%
  19. QUALCOMM Incorporated
    159.59
    -3.93%
    -8.27%
  20. Cisco Systems, Inc.
    75.44
    -3.76%
    -3.28%
  21. CrowdStrike Holdings, Inc.
    501.31
    -3.70%
    -6.74%
  22. Microchip Technology Incorporated
    49.02
    -3.50%
    -8.34%
  23. PayPal Holdings, Inc.
    58.11
    -3.34%
    -7.49%
  24. Constellation Energy Corporation
    345.78
    -3.27%
    +2.14%
  25. Arm Holdings plc American Depositary Shares
    132.53
    -3.26%
    -5.18%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NN Group N.V.
    60.92
    +1.20%
    -1.01%
  2. Aegon N.V.
    6.59
    +1.10%
    -2.46%
  3. ABN AMRO Bank N.V.
    26.88
    +1.09%
    -3.00%
  4. ASR Nederland N.V.
    57.58
    +1.09%
    -1.57%
  5. Shell plc
    32.09
    +0.93%
    -1.31%
  6. Heineken N.V.
    68.96
    +0.76%
    -1.74%
  7. ASM International N.V.
    498.10
    +0.75%
    -2.14%
  8. BE Semiconductor Industries N.V.
    130.05
    +0.74%
    -1.03%
  9. RELX Plc
    34.36
    +0.47%
    -2.94%
  10. ASML Holding N.V.
    889.80
    +0.36%
    +1.80%
  11. Koninklijke KPN N.V.
    3.85
    +0.31%
    -2.04%
  12. ArcelorMittal S.A.
    34.97
    +0.29%
    +1.83%
  13. ING Groep N.V.
    21.54
    +0.28%
    -3.80%
  14. Koninklijke Ahold Delhaize N.V.
    34.89
    +0.23%
    -3.54%
  15. Akzo Nobel N.V.
    53.98
    +0.22%
    -6.61%
  16. Unilever PLC
    51.12
    +0.16%
    -0.16%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    22.22
    -3.01%
    -0.36%
  2. Randstad N.V.
    32.75
    -2.24%
    -3.68%
  3. InPost S.A.
    9.80
    -2.00%
    0.00%
  4. Adyen N.V.
    1,311.00
    -0.98%
    -6.92%
  5. Exor N.V.
    70.45
    -0.91%
    -5.56%
  6. Prosus N.V.
    57.45
    -0.81%
    -5.42%
  7. IMCD N.V.
    75.96
    -0.50%
    -3.48%
  8. CVC Capital Partners plc
    13.80
    -0.36%
    -1.64%
  9. Wolters Kluwer N.V.
    91.16
    -0.22%
    -3.47%
  10. Koninklijke Philips N.V.
    23.37
    -0.21%
    -5.69%
  11. JDE Peet's N.V.
    31.44
    -0.13%
    -0.38%
  12. DSM-Firmenich AG
    69.60
    -0.03%
    -3.28%
  13. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    7,660.00
    +2.41%
    +2.00%
  2. KBC Group N.V.
    105.00
    +1.06%
    -1.64%
  3. ageas SA/NV
    58.15
    +0.78%
    -0.43%
  4. argenx SE
    803.00
    +0.70%
    +2.98%
  5. Sofina S.A.
    239.00
    +0.67%
    -0.83%
  6. D'Ieteren Group S.A.
    147.20
    +0.62%
    -2.84%
  7. Ackermans & Van Haaren N.V.
    217.60
    +0.37%
    -3.20%
  8. UCB S.A.
    229.60
    +0.26%
    +1.19%
  9. Solvay S.A.
    27.52
    +0.22%
    0.00%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    50.85
    -4.69%
    -8.63%
  2. Warehouses De Pauw
    22.10
    -1.60%
    -0.54%
  3. Azelis Group N.V.
    9.28
    -1.38%
    -5.36%
  4. Syensqo SA/NV
    67.40
    -1.29%
    -6.26%
  5. Aedifica S.A.
    65.75
    -0.98%
    -1.57%
  6. Umicore S.A.
    14.73
    -0.87%
    -14.56%
  7. Elia Group SA/NV
    101.70
    -0.78%
    -2.02%
  8. Cofinimmo S.A.
    77.40
    -0.51%
    -0.71%
  9. Groupe Bruxelles Lambert S.A.
    72.65
    -0.21%
    -2.35%
  10. Anheuser-Busch InBev SA/NV
    52.84
    -0.11%
    -3.44%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    39.44
    +3.60%
    +3.33%
  2. Siemens Energy AG
    112.10
    +2.89%
    +1.45%
  3. RWE AG
    45.10
    +2.71%
    -1.29%
  4. Rheinmetall AG
    1,637.00
    +2.57%
    -5.21%
  5. Siemens AG
    221.10
    +1.14%
    -4.02%
  6. E.on Se
    15.47
    +1.11%
    +1.41%
  7. Allianz SE
    362.70
    +0.95%
    -1.33%
  8. Hannover Rück SE
    254.60
    +0.87%
    -1.70%
  9. Commerzbank AG
    31.92
    +0.73%
    -4.83%
  10. MTU Aero Engines AG
    352.80
    +0.68%
    -1.73%
  11. SAP SE
    206.60
    +0.54%
    -2.13%
  12. Infineon Technologies AG
    32.91
    +0.41%
    -6.77%
  13. Airbus SE
    204.40
    +0.39%
    -1.04%
  14. Covestro AG
    60.50
    +0.30%
    +0.53%
  15. Fresenius SE & Co. KGaA
    46.78
    +0.19%
    -3.98%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Porsche AG Vz
    42.82
    -3.67%
    -7.18%
  2. Daimler Truck Holding AG
    35.07
    -1.82%
    -0.31%
  3. Symrise AG
    68.60
    -1.72%
    -4.85%
  4. Henkel AG & Co. KGaA
    69.28
    -1.09%
    -2.75%
  5. Volkswagen AG
    93.76
    -1.08%
    -3.99%
  6. Beiersdorf AG
    87.76
    -1.04%
    -3.84%
  7. Continental AG
    61.84
    -1.02%
    -3.19%
  8. Bayerische Motoren Werke AG
    84.42
    -0.92%
    -4.87%
  9. BASF Se
    42.77
    -0.77%
    -1.61%
  10. Deutsche Börse AG
    208.40
    -0.71%
    +1.12%
  11. Mercedes-Benz Group AG
    56.61
    -0.61%
    -4.95%
  12. Vonovia SE
    25.90
    -0.58%
    0.00%
  13. Porsche Automobil Holding SE
    35.40
    -0.56%
    -5.40%
  14. Deutsche Post AG
    42.52
    -0.54%
    -3.30%
  15. Sartorius AG
    222.70
    -0.49%
    -3.30%
  16. Brenntag SE
    47.88
    -0.46%
    -2.62%
  17. adidas AG
    152.25
    -0.43%
    -5.82%
  18. Deutsche Telekom AG
    27.08
    -0.29%
    -0.59%
  19. HeidelbergCement AG
    212.90
    -0.23%
    +1.77%
  20. Siemens Healthineers AG
    41.29
    -0.19%
    -5.88%
  21. Deutsche Bank AG
    29.83
    -0.15%
    -6.40%
  22. Bayer AG
    26.99
    -0.13%
    -5.02%
  23. Zalando SE
    22.61
    -0.09%
    -1.44%
  24. Münchener Rückversicherungs-Gesellschaft AG in München
    531.00
    -0.08%
    -2.89%
  25. Merck KGaA
    110.60
    -0.05%
    -5.91%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Halma plc
    3,618.00
    +9.24%
    +7.55%
  2. Airtel Africa Plc
    305.60
    +3.38%
    -0.39%
  3. Diploma PLC
    5,320.00
    +2.11%
    +0.85%
  4. BAE Systems plc
    1,755.00
    +1.77%
    -2.88%
  5. Melrose Industries PLC
    607.00
    +1.54%
    -2.29%
  6. Tesco PLC
    446.20
    +1.52%
    +1.78%
  7. Prudential plc
    1,049.50
    +1.35%
    -3.00%
  8. Informa plc
    923.00
    +1.34%
    -1.33%
  9. M&G plc
    264.80
    +1.34%
    -1.34%
  10. International Consolidated Airlines Group S.A.
    382.40
    +1.27%
    -1.32%
  11. Severn Trent Plc
    2,718.00
    +1.23%
    -0.91%
  12. Rolls-Royce Holdings plc
    1,079.00
    +1.17%
    -2.44%
  13. Haleon plc
    369.60
    +1.15%
    +0.19%
  14. Entain Plc
    719.80
    +1.12%
    +2.77%
  15. Standard Chartered PLC
    1,575.00
    +0.96%
    -2.36%
  16. BT Group plc
    176.25
    +0.95%
    -0.14%
  17. United Utilities Group PLC
    1,171.00
    +0.95%
    -1.35%
  18. Aviva plc
    637.40
    +0.85%
    -0.47%
  19. Reckitt Benckiser Group plc
    5,824.00
    +0.80%
    -0.44%
  20. Legal & General Group Plc
    235.80
    +0.77%
    -0.80%
  21. Shell plc
    2,813.50
    +0.70%
    -1.56%
  22. Imperial Brands PLC
    3,260.00
    +0.65%
    +3.46%
  23. Rentokil Initial plc
    400.70
    +0.65%
    -0.72%
  24. Pershing Square Holdings, Ltd.
    4,810.00
    +0.63%
    +3.75%
  25. Phoenix Group Holdings plc
    658.00
    +0.61%
    -1.20%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. WPP plc
    299.40
    -4.53%
    +3.85%
  2. JD Sports Fashion plc
    77.28
    -3.88%
    -6.21%
  3. Fresnillo plc
    2,338.00
    -2.99%
    -1.52%
  4. Vodafone Group Public Limited Company
    89.82
    -2.14%
    -4.39%
  5. DCC plc
    4,850.00
    -1.86%
    -3.39%
  6. Burberry Group plc
    1,132.50
    -1.69%
    -8.08%
  7. Land Securities Group plc
    588.00
    -1.51%
    -4.08%
  8. Berkeley Group Holdings PLC
    3,716.00
    -1.43%
    -6.21%
  9. National Grid plc
    1,139.50
    -1.43%
    -2.57%
  10. Vistry Group PLC
    589.00
    -1.41%
    -5.55%
  11. Marks and Spencer Group plc
    333.40
    -1.33%
    -5.74%
  12. Taylor Wimpey plc
    97.60
    -1.33%
    -4.41%
  13. Spirax-Sarco Engineering plc
    6,745.00
    -1.32%
    -2.67%
  14. Rightmove plc
    539.20
    -1.28%
    -1.93%
  15. LondonMetric Property Plc
    186.50
    -1.22%
    -2.66%
  16. Mondi plc
    826.00
    -1.13%
    -1.55%
  17. Glencore plc
    349.05
    -1.09%
    -4.58%
  18. DS Smith Plc
    582.50
    -1.02%
    0.00%
  19. Whitbread plc
    2,715.00
    -0.98%
    -2.23%
  20. Experian plc
    3,239.00
    -0.92%
    -3.08%
  21. easyJet plc
    458.00
    -0.89%
    -2.39%
  22. Beazley plc
    859.50
    -0.87%
    -4.50%
  23. ConvaTec Group Plc
    234.60
    -0.85%
    -4.56%
  24. Hikma Pharmaceuticals PLC
    1,564.00
    -0.82%
    -0.82%
  25. ICG plc
    2,038.00
    -0.78%
    +6.37%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    86,051.28
    -0.55%
    -8.94%
  2. Ethereum USD (ETHUSD)
    2,802.95
    -0.98%
    -9.86%
  3. BNB USD (BNBUSD)
    860.54
    -0.65%
    -6.00%
  4. XRP USD (XRPUSD)
    1.977
    -1.10%
    -11.86%
  5. Solana USD (SOLUSD)
    131.87
    -1.23%
    -4.99%
  6. TRON USD (TRXUSD)
    0.2809
    +0.25%
    -3.89%
  7. Dogecoin USD (DOGEUSD)
    0.1462
    -1.89%
    -7.17%
  8. Cardano USD (ADAUSD)
    0.4234
    -2.05%
    -14.96%
  9. Zcash USD (ZECUSD)
    657.90
    +0.38%
    +8.07%
  10. Bitcoin Cash USD (BCHUSD)
    480.29
    +0.03%
    +0.18%
  11. Chainlink USD (LINKUSD)
    12.757
    -1.28%
    -7.55%
  12. Stellar USD (XLMUSD)
    0.2346
    -0.92%
    -9.49%
  13. Litecoin USD (LTCUSD)
    86.746
    -0.54%
    -11.12%
  14. Monero USD (XMRUSD)
    335.99
    -1.01%
    -14.02%
  15. Avalanche USD (AVAXUSD)
    13.657
    -1.07%
    -9.67%
  16. Dai USD (DAIUSD)
    0.9988
    -0.10%
    -0.10%
  17. Uniswap USD (UNIUSD)
    6.530
    -0.55%
    -6.49%
  18. Shiba Inu USD (SHIBUSD)
    0.00000812
    -1.58%
    -9.48%
  19. Hedera USD (HBARUSD)
    0.1352
    -0.86%
    -11.57%
  20. Toncoin USD (TONUSD)
    1.553
    -0.65%
    -14.56%
  21. Sui USD (SUIUSD)
    1.479
    -1.09%
    -14.92%
  22. Polkadot USD (DOTUSD)
    2.519
    -0.82%
    -10.40%
  23. Cronos USD (CROUSD)
    0.1005
    -1.82%
    -11.49%
  24. UNUS SED LEO USD (LEOUSD)
    9.360
    -1.94%
    +0.98%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    376.650
    +4.77%
    +0.71%
  2. Natural Gas
    4.656
    +4.07%
    +1.97%
  3. Cocoa
    5,282.000
    +3.49%
    -3.21%
  4. Corn
    437.500
    +2.58%
    +1.69%
  5. Sugar
    14.660
    0.00%
    -2.01%
  6. Cotton
    63.660
    -0.13%
    -0.73%
  7. Copper
    4.951
    -0.36%
    -2.22%
  8. Gold
    4,044.200
    -0.39%
    -1.22%
  9. Platinum
    1,510.300
    -0.45%
    -3.51%
  10. Aluminium
    2,762.000
    -0.75%
    -0.88%
  11. Palladium
    1,370.500
    -1.15%
    -3.95%
  12. Brent Crude Oil
    62.630
    -1.18%
    -2.73%
  13. Crude Oil
    58.220
    -1.32%
    -3.11%
  14. Silver
    49.145
    -2.30%
    -3.04%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5596
    +0.27%
    -1.44%
  2. CHF/USD
    1.2429
    +0.14%
    -1.27%
  3. GBP/USD
    1.3088
    +0.13%
    -0.64%
  4. JPY/USD
    0.0064
    +0.13%
    -1.65%
  5. AUD/USD
    0.6446
    +0.11%
    -1.34%
  6. EUR/USD
    1.1535
    +0.06%
    -0.75%