3,465.49
-0.61%
26,471.55
-0.45%
1,019.05
-0.28%
5,435.83
-1.37%
24,310.94
-0.44%
10,503.87
-0.99%
Popular assets
Bitcoin USD
75,277.99
-0.54%
S&P 500 Index
7,068.58
-0.57%
NASDAQ 100
26,471.55
-0.45%
Gold
4,719.000
-2.27%
Brent Crude Oil
99.620
+4.34%
EUR/USD
1.1730
-0.49%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
UnitedHealth Group Incorporated
351.03+8.52%+11.73%Oracle Corporation
182.70+2.88%+12.09%Dow Inc.
37.70+2.52%-3.74%Advanced Micro Devices, Inc.
281.34+2.32%+10.30%ConocoPhillips
119.01+2.20%+0.19%The Bank of New York Mellon Corporation
138.31+2.17%+5.98%Microsoft Corporation
424.63+1.57%+8.02%Target Corporation
132.07+1.45%+10.49%Cisco Systems, Inc.
88.96+1.42%+7.68%Amazon.com, Inc.
251.60+1.34%+1.04%Chevron Corporation
185.22+1.08%-0.96%Salesforce, Inc.
188.21+1.04%+9.86%Intuit Inc.
408.91+1.01%+11.48%Walmart Inc.
129.21+1.01%+3.33%AbbVie Inc.
205.64+0.95%-2.20%Accenture plc
196.67+0.82%+3.31%International Business Machines Corporation
255.69+0.78%+6.42%Costco Wholesale Corporation
1,004.31+0.65%+3.03%CVS Health Corporation
77.08+0.65%-0.70%Verizon Communications Inc.
46.74+0.64%+2.76%Caterpillar Inc.
803.37+0.62%+1.15%Bristol-Myers Squibb Company
59.39+0.44%+2.26%AT&T Inc.
26.29+0.42%+2.62%Altria Group, Inc.
64.84+0.36%-1.19%Charter Communications, Inc.
245.53+0.34%+13.90%
S&P 100 IndexLosers
- NamePrice 1D 7D
GE Aerospace
284.82-6.19%-10.43%Merck & Co., Inc.
112.41-4.01%-6.29%Honeywell International Inc.
221.75-3.48%-4.93%RTX Corporation
189.12-3.41%-6.75%Abbott Laboratories
93.15-2.97%-7.82%American Tower Corporation
176.76-2.70%+0.20%Apple Inc.
266.01-2.58%+2.77%Medtronic plc
82.90-2.47%-5.92%The Boeing Company
219.83-2.33%-1.76%Gilead Sciences, Inc.
132.88-2.20%-5.39%Danaher Corporation
191.35-2.12%-3.66%Johnson & Johnson
225.88-2.09%-5.92%Netflix, Inc.
92.87-2.07%-12.62%General Dynamics Corporation
325.53-1.99%-4.22%Eli Lilly and Company
901.77-1.97%-2.25%3M Company
148.53-1.90%-2.64%The Home Depot, Inc.
344.35-1.89%+0.48%Mondelez International, Inc.
56.23-1.88%-2.78%Starbucks Corporation
97.10-1.87%-1.39%The Goldman Sachs Group, Inc.
924.51-1.83%+1.64%Tesla, Inc.
385.69-1.74%+5.90%The Walt Disney Company
104.47-1.72%+1.83%Philip Morris International Inc.
155.14-1.53%-2.72%McDonald's Corporation
302.56-1.43%-0.22%NVIDIA Corporation
199.18-1.43%+1.36%
NASDAQ 100Winners
- NamePrice 1D 7D
CrowdStrike Holdings, Inc.
449.10+3.68%+12.70%CDW Corporation
141.09+3.10%+8.50%Palo Alto Networks, Inc.
174.38+2.84%+7.92%Diamondback Energy, Inc.
187.86+2.41%+0.73%Fortinet, Inc.
84.58+2.40%+7.47%Advanced Micro Devices, Inc.
281.34+2.32%+10.30%Biogen Inc.
186.83+1.90%+4.40%Cadence Design Systems, Inc.
324.46+1.87%+10.98%Marvell Technology, Inc.
150.61+1.87%+12.54%Verisk Analytics, Inc.
182.63+1.60%+7.03%Microsoft Corporation
424.63+1.57%+8.02%Synopsys, Inc.
467.67+1.46%+11.67%Cisco Systems, Inc.
88.96+1.42%+7.68%Cognizant Technology Solutions Corporation
61.11+1.41%+1.78%Amazon.com, Inc.
251.60+1.34%+1.04%Workday, Inc.
129.64+1.32%+9.99%Paychex, Inc.
94.20+1.19%+6.02%Baker Hughes Company
59.87+1.17%-2.64%NXP Semiconductors N.V.
223.85+1.13%+6.65%Intuit Inc.
408.91+1.01%+11.48%Dollar Tree, Inc.
108.06+0.75%+7.34%Applied Materials, Inc.
394.17+0.65%-0.37%Costco Wholesale Corporation
1,004.31+0.65%+3.03%O'Reilly Automotive, Inc.
93.40+0.61%-0.13%Copart, Inc.
33.90+0.40%+1.82%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%PDD Holdings Inc.
99.36-4.64%-2.68%Honeywell International Inc.
221.75-3.48%-4.93%DoorDash, Inc.
183.83-3.15%+12.40%The Trade Desk, Inc.
23.35-2.91%+11.08%Constellation Energy Corporation
279.23-2.90%-5.86%Apple Inc.
266.01-2.58%+2.77%Monster Beverage Corporation
75.43-2.33%+0.48%AstraZeneca PLC
196.12-2.28%-4.04%Gilead Sciences, Inc.
132.88-2.20%-5.39%Intuitive Surgical, Inc.
455.50-2.17%-2.51%Netflix, Inc.
92.87-2.07%-12.62%CoStar Group, Inc.
39.25-2.03%+4.37%IDEXX Laboratories, Inc.
571.27-2.02%-2.19%GE HealthCare Technologies Inc.
72.74-1.91%-2.59%DexCom, Inc.
63.40-1.89%+0.71%Mondelez International, Inc.
56.23-1.88%-2.78%Starbucks Corporation
97.10-1.87%-1.39%PACCAR Inc
126.05-1.76%+0.49%Tesla, Inc.
385.69-1.74%+5.90%NVIDIA Corporation
199.18-1.43%+1.36%The Kraft Heinz Company
21.90-1.41%-0.96%Alphabet Inc.
332.69-1.40%-0.07%ASML Holding N.V.
1,456.33-1.37%-4.08%PepsiCo, Inc.
154.85-1.36%-0.56%
AEX IndexWinners
- NamePrice 1D 7D
RELX Plc
32.00+2.76%+8.25%CVC Capital Partners plc
13.22+2.56%+11.37%IMCD N.V.
96.06+1.65%+5.35%Adyen N.V.
981.30+1.08%+5.96%Randstad N.V.
24.60+0.99%+10.71%Aegon N.V.
6.92+0.87%+0.90%Wolters Kluwer N.V.
69.72+0.58%+7.26%ASR Nederland N.V.
64.02+0.53%+2.01%NN Group N.V.
73.76+0.52%+1.32%Koninklijke Ahold Delhaize N.V.
41.50+0.48%+1.17%BE Semiconductor Industries N.V.
227.90+0.40%+4.54%DSM-Firmenich AG
65.56+0.34%+3.93%ABN AMRO Bank N.V.
30.20+0.33%+0.63%Shell plc
37.70+0.24%-2.89%InPost S.A.
15.25+0.13%+0.73%
AEX IndexLosers
- NamePrice 1D 7D
Prosus N.V.
42.79-2.75%+1.21%Heineken N.V.
67.66-2.06%-0.50%Akzo Nobel N.V.
52.20-2.06%+1.32%Koninklijke Philips N.V.
24.40-1.69%-1.45%Universal Music Group N.V.
20.08-1.47%+0.98%Unilever PLC
48.71-1.23%-0.98%ArcelorMittal S.A.
52.34-1.06%-0.91%Koninklijke KPN N.V.
4.62-0.75%-3.19%ASML Holding N.V.
1,237.00-0.64%-3.68%Exor N.V.
70.00-0.28%-0.07%ASM International N.V.
782.00-0.13%+3.88%ING Groep N.V.
24.500.00%-2.12%JDE Peet's N.V.
31.800.00%-0.13%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
65.30+2.75%+12.20%ageas SA/NV
68.60+0.88%+0.51%Azelis Group N.V.
10.36+0.78%+8.25%
BEL 20Losers
- NamePrice 1D 7D
UCB S.A.
247.10-4.59%-8.68%argenx SE
686.40-3.00%-2.64%Anheuser-Busch InBev SA/NV
62.58-2.31%-2.67%Solvay S.A.
27.36-1.72%-0.07%D'Ieteren Group S.A.
182.70-1.14%+6.04%Warehouses De Pauw
23.88-1.08%-0.83%Elia Group SA/NV
137.90-0.93%+2.53%Groupe Bruxelles Lambert S.A.
80.70-0.92%-0.12%Aedifica S.A.
73.60-0.81%-0.07%Cofinimmo S.A.
86.25-0.69%+0.29%Ackermans & Van Haaren N.V.
279.20-0.64%-1.69%KBC Group N.V.
117.75-0.63%+0.17%Sofina S.A.
226.00-0.35%0.00%Lotus Bakeries N.V.
9,940.00-0.30%+0.10%Syensqo SA/NV
55.70-0.18%+5.59%Umicore S.A.
17.60-0.17%+1.03%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Sartorius AG
243.80+1.97%+6.84%RWE AG
58.26+1.57%-1.05%Allianz SE
394.80+1.41%+2.81%BASF Se
53.49+1.12%-0.45%Brenntag SE
60.38+0.97%+6.60%SAP SE
151.16+0.64%+5.37%Deutsche Börse AG
265.30+0.53%+4.49%Covestro AG
59.80+0.50%+0.17%E.on Se
18.96+0.29%-2.65%Hannover Rück SE
278.20+0.22%+2.20%adidas AG
145.05+0.14%+5.18%Münchener Rückversicherungs-Gesellschaft AG in München
568.00+0.14%+1.28%
DAX 40Losers
- NamePrice 1D 7D
MTU Aero Engines AG
311.90-5.80%-7.01%Beiersdorf AG
74.50-3.50%-2.03%Bayer AG
39.97-3.36%-1.58%Airbus SE
170.44-3.33%-1.39%Rheinmetall AG
1,431.00-3.04%-3.74%Deutsche Telekom AG
28.79-2.64%+0.17%Henkel AG & Co. KGaA
65.10-1.78%-0.70%Mercedes-Benz Group AG
51.15-1.65%-6.71%Commerzbank AG
35.94-1.48%+1.99%HeidelbergCement AG
188.90-1.46%-0.81%Vonovia SE
23.51-1.30%+1.12%Deutsche Post AG
49.28-1.22%+1.05%Continental AG
65.90-1.17%+1.48%Fresenius SE & Co. KGaA
43.27-1.16%-3.52%Siemens Energy AG
166.94-1.13%-2.35%Qiagen N.V.
34.61-0.99%-3.66%Porsche AG Vz
42.22-0.94%-2.47%Symrise AG
75.94-0.91%+2.62%Zalando SE
23.13-0.86%+4.33%Deutsche Bank AG
28.06-0.78%-1.68%Siemens Healthineers AG
38.06-0.60%-0.60%Volkswagen AG
89.98-0.55%-0.64%Infineon Technologies AG
47.74-0.54%+7.37%Siemens AG
241.60-0.39%+1.83%Daimler Truck Holding AG
43.17-0.28%-0.35%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%+4.20%Compass Group PLC
29.25+2.78%+7.34%RELX Plc
2,779.00+2.70%+8.34%SSE plc
2,583.50+2.66%-5.04%London Stock Exchange Group plc
9,650.00+2.53%+5.46%Experian plc
2,914.00+2.34%+9.51%The Sage Group plc
916.60+2.23%+8.17%Unite Group Plc
477.60+1.49%+1.92%Burberry Group plc
1,192.20+1.34%+1.91%Centrica plc
207.00+1.32%-1.94%Pearson plc
1,091.00+1.30%+6.03%BP p.l.c.
563.40+1.17%-0.30%Land Securities Group plc
620.50+0.98%+4.37%Pershing Square Holdings, Ltd.
4,390.00+0.83%+3.68%Prudential plc
1,125.50+0.76%+0.09%WPP plc
267.00+0.75%+2.87%Admiral Group plc
3,430.00+0.65%+3.75%Diageo plc
1,528.40+0.58%+2.59%DCC plc
5,280.00+0.57%+2.92%BT Group plc
220.00+0.48%0.00%Spirax-Sarco Engineering plc
7,492.00+0.48%+0.75%Frasers Group plc
686.50+0.44%+2.46%Aviva plc
643.70+0.42%+0.85%HSBC Holdings plc
1,354.60+0.37%+0.73%Barratt Redrow plc
461.50+0.30%0.00%
FTSE 100Losers
- NamePrice 1D 7D
Rolls-Royce Holdings plc
1,180.40-6.50%-10.04%Melrose Industries PLC
532.40-4.24%-1.44%BAE Systems plc
2,145.00-4.22%-3.88%Endeavour Mining plc
4,737.00-4.11%-3.72%Coca-Cola HBC AG
4,205.00-4.10%-5.10%Reckitt Benckiser Group plc
4,918.00-3.46%-2.92%Smith & Nephew plc
1,221.00-3.29%-3.33%GSK plc
2,082.00-2.89%-4.93%Vodafone Group Public Limited Company
113.35-2.79%-1.86%Associated British Foods plc
1,834.50-2.68%-2.21%British American Tobacco p.l.c.
4,111.00-2.68%-2.68%AstraZeneca PLC
14,560.00-2.62%-2.40%United Utilities Group PLC
1,321.50-2.54%-3.08%ConvaTec Group Plc
231.00-2.45%-2.94%Marks and Spencer Group plc
351.95-2.44%-1.41%Severn Trent Plc
3,095.00-2.37%-3.04%Imperial Brands PLC
2,734.00-2.29%-6.78%International Consolidated Airlines Group S.A.
392.10-2.27%-0.73%Anglo American plc
3,560.50-2.24%-0.41%Whitbread plc
2,454.00-2.15%-2.50%Hikma Pharmaceuticals PLC
1,348.00-2.14%+0.60%Berkeley Group Holdings PLC
3,420.00-2.12%+0.88%Lloyds Banking Group plc
100.62-2.10%-2.31%M&G plc
291.20-2.02%-1.42%Antofagasta plc
3,708.00-2.00%-4.31%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
75,277.99-0.54%+1.48%Ethereum USD (ETHUSD)
2,294.95-0.72%-1.23%BNB USD (BNBUSD)
628.32+0.03%+2.34%XRP USD (XRPUSD)
1.419-0.76%+4.15%Solana USD (SOLUSD)
85.020-0.85%+1.50%TRON USD (TRXUSD)
0.3315+1.09%+2.35%Dogecoin USD (DOGEUSD)
0.0939-0.90%+1.00%UNUS SED LEO USD (LEOUSD)
10.360+0.67%+2.14%Bitcoin Cash USD (BCHUSD)
444.00+0.41%+1.72%Cardano USD (ADAUSD)
0.2450-0.94%+2.21%Monero USD (XMRUSD)
372.73+5.92%+8.24%Chainlink USD (LINKUSD)
9.292+0.38%+2.90%Stellar USD (XLMUSD)
0.1760+2.96%+13.73%Zcash USD (ZECUSD)
314.70+1.49%-11.26%Dai USD (DAIUSD)
1.000+0.06%+0.04%Litecoin USD (LTCUSD)
54.880-0.21%+1.03%Avalanche USD (AVAXUSD)
9.250+0.36%-0.64%Hedera USD (HBARUSD)
0.0889-0.96%+4.48%Shiba Inu USD (SHIBUSD)
0.00000601-0.11%+3.09%Sui USD (SUIUSD)
0.9315-1.22%-0.18%Toncoin USD (TONUSD)
1.358+3.14%-2.64%Cronos USD (CROUSD)
0.0695-0.50%+0.38%MetaVerse-M USD (MUSD)
0.000265390.00%+0.15%
Popular Commodities
- NamePrice 1D 7D
Brent Crude Oil
99.620+4.34%+5.10%Crude Oil
91.150+4.27%-0.14%Cotton
80.460+2.98%+8.23%Sugar
13.710+0.51%-1.22%Natural Gas
2.698+0.33%+3.81%Coffee
288.300+0.19%-3.13%Aluminium
3,478.250-0.64%-1.82%Copper
5.991-0.91%-1.52%Corn
454.500-1.25%+2.60%Palladium
1,542.500-1.68%-3.07%Gold
4,719.000-2.27%-2.70%Platinum
2,034.350-2.53%-3.16%Cocoa
3,301.000-2.77%-9.46%Silver
76.270-4.71%-4.10%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5882-0.14%-0.30%GBP/USD
1.3487-0.34%-0.58%JPY/USD
0.0063-0.48%-0.39%EUR/USD
1.1730-0.49%-0.56%CHF/USD
1.2789-0.51%-0.10%AUD/USD
0.7136-0.57%+0.15%



