3,209.54
+0.73%
24,019.99
+1.18%
967.81
-0.91%
5,174.97
-0.88%
22,890.97
-1.75%
10,351.07
-0.13%
Popular assets
Bitcoin USD
66,422.50
-2.48%
S&P 500 Index
6,575.32
+0.72%
NASDAQ 100
24,019.99
+1.18%
Gold
4,650.000
-3.39%
Brent Crude Oil
108.520
+7.28%
EUR/USD
1.1523
-0.59%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Intel Corporation
48.03+8.84%+8.91%The Boeing Company
207.32+4.17%+6.67%ProShares - Ultra Semiconductors
49.88+4.03%+5.05%Eli Lilly and Company
954.28+3.75%+6.39%Alphabet Inc.
297.39+3.42%+5.86%Advanced Micro Devices, Inc.
210.21+3.33%+3.16%GE Aerospace
292.68+3.14%+2.61%Caterpillar Inc.
730.32+3.09%+3.86%Alphabet Inc.
294.90+2.80%+5.04%Tesla, Inc.
381.26+2.56%+2.46%Lockheed Martin Corporation
617.64+2.19%-1.54%General Dynamics Corporation
350.53+2.13%-1.34%The Bank of New York Mellon Corporation
120.97+1.97%+3.70%Bristol-Myers Squibb Company
61.73+1.78%+3.87%Citigroup Inc.
115.37+1.73%+2.63%Pfizer Inc.
28.56+1.69%+3.57%The Goldman Sachs Group, Inc.
860.21+1.68%+4.57%Deere & Company
570.70+1.31%-1.80%Broadcom Inc.
313.49+1.29%+1.32%UnitedHealth Group Incorporated
273.98+1.25%+2.21%Meta Platforms, Inc.
579.23+1.24%+5.79%Wells Fargo & Company
80.58+1.22%+1.97%Ford Motor Company
11.68+1.17%+0.65%Capital One Financial Corporation
184.50+1.13%+1.31%Texas Instruments Incorporated
196.30+1.11%+1.49%
S&P 100 IndexLosers
- NamePrice 1D 7D
NIKE, Inc.
44.63-15.51%-14.29%Philip Morris International Inc.
157.33-4.84%-3.18%Chevron Corporation
197.35-4.62%-5.02%T-Mobile US, Inc.
204.25-2.75%-3.47%ConocoPhillips
128.38-2.74%-3.65%Comcast Corporation
28.05-2.30%-2.33%Dow Inc.
40.69-2.30%+3.09%AT&T Inc.
28.34-2.23%-2.01%The Charles Schwab Corporation
92.36-1.72%-2.23%Mastercard Incorporated
491.65-1.60%-1.82%Verizon Communications Inc.
49.39-1.60%-2.66%Intuit Inc.
425.87-1.51%-1.54%PayPal Holdings, Inc.
44.63-1.33%-1.26%Oracle Corporation
145.28-1.24%+1.73%Visa Inc.
298.51-1.23%-2.30%AbbVie Inc.
214.96-1.16%+1.82%QUALCOMM Incorporated
127.28-1.16%-2.50%McDonald's Corporation
307.29-1.13%-0.54%Mondelez International, Inc.
57.07-0.99%-0.89%The Kraft Heinz Company
22.27-0.98%+3.29%American Tower Corporation
171.02-0.90%+1.24%Altria Group, Inc.
65.48-0.77%+1.33%Adobe Inc.
241.37-0.70%+0.20%Medtronic plc
86.06-0.68%-1.84%Accenture plc
197.06-0.62%+0.33%
NASDAQ 100Winners
- NamePrice 1D 7D
Micron Technology, Inc.
367.85+8.88%+3.49%Intel Corporation
48.03+8.84%+8.91%Marvell Technology, Inc.
106.71+7.73%+9.24%Lam Research Corporation
222.01+3.91%+4.91%Lululemon Athletica Inc.
158.81+3.73%+4.90%Applied Materials, Inc.
353.80+3.51%+4.50%Alphabet Inc.
297.39+3.42%+5.86%Advanced Micro Devices, Inc.
210.21+3.33%+3.16%KLA Corporation
1,519.84+3.22%+4.73%ASML Holding N.V.
1,359.76+2.95%+2.28%Alphabet Inc.
294.90+2.80%+5.04%Illumina, Inc.
126.63+2.73%+1.79%Tesla, Inc.
381.26+2.56%+2.46%Arm Holdings plc American Depositary Shares
155.07+2.51%+0.17%Old Dominion Freight Line, Inc.
199.63+2.16%+6.23%Coca-Cola Europacific Partners PLC
92.48+2.00%-0.33%Marriott International, Inc.
333.46+1.95%+2.37%MongoDB, Inc.
249.36+1.88%+3.35%PACCAR Inc
117.65+1.86%+2.01%AstraZeneca PLC
200.73+1.78%+9.45%Cintas Corporation
172.04+1.71%+1.89%Atlassian Corporation
69.37+1.64%+1.82%Ross Stores, Inc.
219.95+1.53%+2.64%Broadcom Inc.
313.49+1.29%+1.32%Meta Platforms, Inc.
579.23+1.24%+5.79%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Diamondback Energy, Inc.
190.62-3.63%-5.72%Verisk Analytics, Inc.
183.50-3.29%-1.21%The Trade Desk, Inc.
21.98-3.13%+1.10%T-Mobile US, Inc.
204.25-2.75%-3.47%Keurig Dr Pepper Inc.
25.69-2.43%-2.21%Comcast Corporation
28.05-2.30%-2.33%CoStar Group, Inc.
39.63-1.76%-4.04%Moderna, Inc.
50.03-1.52%-6.61%Intuit Inc.
425.87-1.51%-1.54%PayPal Holdings, Inc.
44.63-1.33%-1.26%Paychex, Inc.
90.91-1.31%-2.86%Baker Hughes Company
60.34-1.16%-3.24%QUALCOMM Incorporated
127.28-1.16%-2.50%Super Micro Computer, Inc.
22.51-1.16%+1.35%Mondelez International, Inc.
57.07-0.99%-0.89%The Kraft Heinz Company
22.27-0.98%+3.29%Automatic Data Processing, Inc.
201.28-0.94%-1.58%Airbnb, Inc.
125.19-0.86%-4.48%Dollar Tree, Inc.
108.70-0.74%+2.56%Adobe Inc.
241.37-0.70%+0.20%Fortinet, Inc.
81.15-0.70%+0.15%DexCom, Inc.
62.37-0.68%-5.63%Workday, Inc.
129.05-0.67%+0.84%NXP Semiconductors N.V.
195.58-0.65%-0.68%
AEX IndexWinners
- NamePrice 1D 7D
Shell plc
40.77+3.14%+1.51%Koninklijke Ahold Delhaize N.V.
41.65+1.09%+3.76%DSM-Firmenich AG
61.24+0.82%+0.89%IMCD N.V.
89.38+0.72%+7.48%Koninklijke KPN N.V.
4.80+0.55%+1.55%RELX Plc
28.82+0.28%+3.45%Heineken N.V.
67.74+0.24%+2.54%Wolters Kluwer N.V.
65.12+0.06%+1.81%
AEX IndexLosers
- NamePrice 1D 7D
ASML Holding N.V.
1,139.00-4.09%-2.30%ASM International N.V.
649.00-3.65%-4.53%BE Semiconductor Industries N.V.
181.05-3.47%-2.35%Adyen N.V.
835.70-3.24%-4.80%Akzo Nobel N.V.
49.25-3.24%-0.73%ArcelorMittal S.A.
45.21-3.11%+1.62%CVC Capital Partners plc
11.10-2.63%+0.73%Prosus N.V.
39.49-2.58%-0.04%ING Groep N.V.
22.77-2.02%+3.81%Randstad N.V.
22.32-1.24%-5.30%Koninklijke Philips N.V.
23.31-1.23%-1.73%Universal Music Group N.V.
16.83-1.06%+8.06%Exor N.V.
66.20-1.05%+2.16%ABN AMRO Bank N.V.
27.83-1.00%+3.46%Aegon N.V.
6.33-0.97%+3.46%Unilever PLC
47.96-0.70%-8.09%NN Group N.V.
68.86-0.61%+4.30%ASR Nederland N.V.
60.58-0.23%+3.98%InPost S.A.
15.11-0.07%+0.40%JDE Peet's N.V.
31.80-0.06%+0.51%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Azelis Group N.V.
8.85+1.03%+7.53%Solvay S.A.
26.90+0.60%+3.07%Anheuser-Busch InBev SA/NV
61.00+0.43%+2.66%Aedifica S.A.
71.40+0.42%+4.69%Cofinimmo S.A.
83.70+0.42%+3.91%Warehouses De Pauw
23.34+0.17%+4.76%
BEL 20Losers
- NamePrice 1D 7D
Melexis N.V.
53.55-2.37%+1.04%Umicore S.A.
16.22-2.17%-0.92%KBC Group N.V.
107.50-2.14%+3.37%UCB S.A.
262.50-1.98%+4.46%Syensqo SA/NV
48.44-1.76%-1.68%D'Ieteren Group S.A.
162.00-1.58%+3.32%Sofina S.A.
211.80-1.40%-3.11%argenx SE
639.40-0.99%+6.25%Lotus Bakeries N.V.
9,830.00-0.71%+1.65%Ackermans & Van Haaren N.V.
269.40-0.66%+2.82%Groupe Bruxelles Lambert S.A.
78.10-0.57%+1.96%ageas SA/NV
64.25-0.16%+4.73%Elia Group SA/NV
133.90-0.07%+3.40%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
E.on Se
19.40+0.62%+3.74%Deutsche Börse AG
251.70+0.36%+5.80%BASF Se
51.02+0.16%+0.55%Brenntag SE
57.64+0.14%+2.02%Hannover Rück SE
266.80+0.08%+4.06%
DAX 40Losers
- NamePrice 1D 7D
Deutsche Telekom AG
30.10-5.46%-5.79%Infineon Technologies AG
38.26-4.72%-1.63%Siemens Energy AG
145.65-4.30%-3.03%Deutsche Bank AG
25.43-3.57%+0.65%Commerzbank AG
31.19-3.26%-0.95%HeidelbergCement AG
177.25-2.90%-1.39%Siemens AG
209.50-2.72%-0.12%Sartorius AG
207.00-2.31%-3.94%Airbus SE
164.26-2.17%+0.56%MTU Aero Engines AG
315.20-2.17%+1.81%Deutsche Post AG
45.71-1.91%+2.21%SAP SE
146.02-1.91%+0.95%Bayer AG
39.39-1.82%+2.90%Merck KGaA
107.90-1.82%+0.94%Henkel AG & Co. KGaA
65.00-1.69%-4.19%Siemens Healthineers AG
35.79-1.65%-1.46%adidas AG
134.65-1.64%+0.41%Zalando SE
20.91-1.55%+1.31%Fresenius SE & Co. KGaA
43.29-1.50%-1.75%Porsche AG Vz
39.21-1.06%+4.12%Beiersdorf AG
75.40-1.05%+0.37%Allianz SE
364.10-0.98%+3.76%Volkswagen AG
87.64-0.97%+0.87%Qiagen N.V.
34.60-0.86%-1.34%Daimler Truck Holding AG
42.09-0.52%+2.16%
FTSE 100Winners
- NamePrice 1D 7D
B&M European Value Retail S.A.
183.00+5.48%+16.56%BP p.l.c.
600.80+4.31%+3.04%Phoenix Group Holdings plc
705.50+3.98%+5.22%Shell plc
3,538.00+2.74%+1.89%British American Tobacco p.l.c.
4,381.00+1.58%+1.20%Centrica plc
214.60+1.23%+6.13%Berkeley Group Holdings PLC
3,138.00+1.10%-8.99%Imperial Brands PLC
3,074.00+1.09%+0.89%Tesco PLC
478.41+1.04%+5.12%Scottish Mortgage Investment Trust PLC
1,271.03+1.00%+5.65%Marks and Spencer Group plc
352.97+0.99%+6.64%BT Group plc
213.40+0.85%+4.25%National Grid plc
1,305.50+0.85%+5.54%Rentokil Initial plc
479.50+0.82%+3.92%Admiral Group plc
3,178.19+0.64%+3.52%United Utilities Group PLC
1,349.00+0.63%+5.14%Vodafone Group Public Limited Company
114.34+0.60%+2.82%J Sainsbury plc
343.50+0.56%+3.84%London Stock Exchange Group plc
8,868.00+0.52%+6.15%RELX Plc
2,503.64+0.47%+4.41%Pearson plc
990.60+0.39%+3.19%3i Group plc
2,593.00+0.35%+12.79%Barratt Redrow plc
461.50+0.30%0.00%Mondi plc
846.20+0.21%-0.98%Associated British Foods plc
1,893.00+0.19%+3.36%
FTSE 100Losers
- NamePrice 1D 7D
Taylor Wimpey plc
84.12-5.01%-4.54%Fresnillo plc
3,330.46-4.74%+5.46%Endeavour Mining plc
4,508.00-4.49%+7.80%Anglo American plc
3,232.00-3.35%+5.97%Compass Group PLC
28.64-3.08%-98.63%IMI plc
2,554.00-2.82%-3.98%Antofagasta plc
3,393.00-2.56%+4.53%easyJet plc
356.30-2.25%+0.06%Rolls-Royce Holdings plc
1,180.00-2.24%+2.61%Smiths Group plc
2,332.00-2.18%+1.04%HSBC Holdings plc
1,260.80-2.01%+5.28%Spirax-Sarco Engineering plc
6,836.71-1.91%+2.12%Standard Chartered PLC
1,582.00-1.86%+1.77%Rio Tinto Group
6,991.00-1.78%+8.72%The Weir Group PLC
2,878.00-1.77%+3.38%Halma plc
3,786.00-1.76%+0.48%International Consolidated Airlines Group S.A.
363.30-1.76%+1.25%Persimmon Plc
1,074.00-1.74%-3.94%Airtel Africa Plc
345.60-1.71%-1.87%Prudential plc
1,065.58-1.65%+0.76%ICG plc
1,566.00-1.63%+3.09%Howden Joinery Group Plc
801.50-1.54%+1.52%Vistry Group PLC
326.40-1.39%-7.25%Barclays PLC
403.50-1.37%+4.68%Kingfisher plc
284.80-1.35%+2.15%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
66,422.50-2.48%-3.41%Ethereum USD (ETHUSD)
2,042.88-4.55%-0.77%BNB USD (BNBUSD)
585.65-4.09%-6.84%XRP USD (XRPUSD)
1.311-2.75%-3.62%Solana USD (SOLUSD)
79.230-2.41%-8.37%TRON USD (TRXUSD)
0.3153-0.12%+1.26%Dogecoin USD (DOGEUSD)
0.0901-2.28%-2.04%UNUS SED LEO USD (LEOUSD)
10.030+0.08%+5.30%Bitcoin Cash USD (BCHUSD)
445.47-1.97%-3.49%Cardano USD (ADAUSD)
0.2382-3.99%-6.44%Monero USD (XMRUSD)
330.17-1.93%+0.50%Chainlink USD (LINKUSD)
8.507-4.83%-4.53%Stellar USD (XLMUSD)
0.1630-3.69%-6.09%Dai USD (DAIUSD)
1.000+0.02%+0.01%Litecoin USD (LTCUSD)
52.060-3.25%-4.58%Zcash USD (ZECUSD)
236.11-5.98%+6.33%Avalanche USD (AVAXUSD)
8.680-4.87%-4.62%Hedera USD (HBARUSD)
0.0866-2.05%-4.86%Shiba Inu USD (SHIBUSD)
0.00000583-2.90%-1.35%Sui USD (SUIUSD)
0.8553-3.04%-7.55%Bittensor USD (TAOUSD)
302.20-1.82%-10.37%Toncoin USD (TONUSD)
1.216-1.51%-3.59%MetaVerse-M USD (MUSD)
0.00025592-3.10%-5.56%
Popular Commodities
- NamePrice 1D 7D
Crude Oil
107.540+7.41%+13.82%Brent Crude Oil
108.520+7.28%+0.47%Natural Gas
2.850+1.10%-4.97%Sugar
15.400+0.72%-2.96%Corn
456.750+0.55%-2.19%Cotton
70.320+0.46%+1.31%Cocoa
3,338.000-0.21%+5.50%Aluminium
3,425.000-0.53%+8.08%Coffee
295.600-0.74%-3.92%Copper
5.551-1.70%+1.34%Palladium
1,466.000-1.89%+7.97%Gold
4,650.000-3.39%+6.25%Platinum
1,912.100-3.90%+3.98%Silver
71.230-6.37%+4.85%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0063-0.55%+0.13%EUR/USD
1.1523-0.59%-0.06%NZD/USD
0.5713-0.69%-0.80%GBP/USD
1.3200-0.74%-0.95%CHF/USD
1.2501-0.78%-0.67%AUD/USD
0.6873-0.81%-0.15%



