FlagS&P 100 Index ●
3,817.79
+0.14%
FlagNASDAQ 100 ●
29,742.60
+0.74%
FlagAEX Index ●
1,116.95
+0.42%
FlagBEL 20 ●
5,716.99
-0.11%
FlagDAX 40 ●
26,455.50
+0.30%
FlagFTSE 100 ●
10,803.97
-0.27%

Popular assets

Bitcoin USD
63,609.66
+0.31%
S&P 500 Index
7,748.50
+0.26%
NASDAQ 100
29,742.60
+0.74%
Gold
4,431.900
-0.80%
Brent Crude Oil
87.190
-2.01%
EUR/USD
1.1526
-0.01%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Oracle Corporation
    153.23
    +5.33%
    +6.80%
  2. ProShares Ultra Semiconductors
    93.83
    +5.08%
    +3.63%
  3. Intel Corp.
    100.95
    +3.32%
    +1.14%
  4. NVIDIA Corporation
    224.09
    +3.03%
    +2.33%
  5. Cisco Systems, Inc.
    123.88
    +2.86%
    +2.48%
  6. Walmart Inc.
    116.01
    +2.43%
    +3.52%
  7. Honeywell International Inc.
    235.34
    +2.27%
    -2.24%
  8. Merck & Co., Inc.
    132.93
    +1.92%
    +3.55%
  9. Advanced Micro Devices, Inc.
    482.93
    +1.82%
    -1.30%
  10. Wells Fargo & Company
    88.96
    +1.73%
    +1.56%
  11. Starbucks Corporation
    108.49
    +1.72%
    +3.17%
  12. The Charles Schwab Corporation
    109.34
    +1.52%
    +1.56%
  13. Capital One Financial Corporation
    222.44
    +1.50%
    +1.11%
  14. Lockheed Martin Corporation
    606.72
    +1.50%
    +4.10%
  15. Caterpillar Inc.
    855.60
    +1.45%
    -0.16%
  16. FedEx Corporation
    326.77
    +1.35%
    +3.45%
  17. Citigroup Inc.
    137.58
    +1.33%
    +2.81%
  18. CVS Health Corp.
    94.72
    +1.30%
    -1.56%
  19. Bank of America Corporation
    64.81
    +1.27%
    +2.87%
  20. Morgan Stanley
    217.71
    +1.23%
    +1.85%
  21. Target Corporation
    154.02
    +1.14%
    +4.72%
  22. ConocoPhillips
    127.30
    +1.10%
    +9.03%
  23. Abbott Laboratories
    110.92
    +1.09%
    +2.74%
  24. BlackRock, Inc.
    1,160.91
    +1.05%
    +2.80%
  25. American Express Company
    344.08
    +0.96%
    +0.43%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    150.22
    -4.74%
    -4.59%
  2. Meta Platforms, Inc.
    578.85
    -3.38%
    -1.87%
  3. The Home Depot, Inc.
    343.43
    -3.12%
    -1.74%
  4. General Motors Company
    86.76
    -2.90%
    -0.21%
  5. Lowe's Companies, Inc.
    215.97
    -2.39%
    -1.11%
  6. Linde plc
    479.43
    -2.26%
    -2.18%
  7. Microsoft Corporation
    492.43
    -2.26%
    -1.49%
  8. Dow Inc.
    30.57
    -2.21%
    +0.89%
  9. Salesforce, Inc.
    193.32
    -2.10%
    +3.51%
  10. NIKE, Inc.
    40.51
    -1.96%
    -3.55%
  11. Adobe Inc.
    258.75
    -1.88%
    -0.57%
  12. Amazon.com, Inc.
    267.28
    -1.83%
    -1.83%
  13. Texas Instruments Incorporated
    276.59
    -1.65%
    -0.65%
  14. Tesla, Inc.
    327.51
    -1.59%
    +2.50%
  15. American International Group, Inc.
    76.14
    -1.51%
    -4.79%
  16. Pfizer Inc.
    26.31
    -1.16%
    +0.42%
  17. International Business Machines Corporation
    235.98
    -1.02%
    +1.09%
  18. Ford Motor Company
    13.84
    -1.00%
    +0.36%
  19. Altria Group, Inc.
    64.38
    -1.00%
    -4.97%
  20. Visa Inc.
    359.42
    -0.94%
    -2.98%
  21. AT&T Inc.
    24.27
    -0.92%
    +2.36%
  22. Apple Inc.
    302.25
    -0.87%
    -3.25%
  23. The Boeing Company
    231.20
    -0.87%
    -0.43%
  24. T-Mobile US, Inc.
    177.13
    -0.82%
    -1.58%
  25. Netflix, Inc.
    74.21
    -0.78%
    +0.71%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    37.61
    +19.02%
    +28.01%
  2. Moderna, Inc.
    63.67
    +5.12%
    +18.21%
  3. Micron Technology, Inc.
    911.29
    +4.92%
    +3.38%
  4. Lam Research Corporation
    326.11
    +4.72%
    +6.65%
  5. GLOBALFOUNDRIES Inc.
    53.18
    +4.64%
    +5.60%
  6. Applied Materials, Inc.
    548.15
    +4.29%
    +3.92%
  7. KLA Corporation
    208.25
    +3.88%
    +7.78%
  8. Intel Corp.
    100.95
    +3.32%
    +1.14%
  9. NVIDIA Corporation
    224.09
    +3.03%
    +2.33%
  10. Cisco Systems, Inc.
    123.88
    +2.86%
    +2.48%
  11. ON Semiconductor Corporation
    83.32
    +2.72%
    +6.37%
  12. Biogen Inc.
    208.87
    +2.44%
    +1.26%
  13. Honeywell International Inc.
    235.34
    +2.27%
    -2.24%
  14. Marvell Technology, Inc.
    217.08
    +2.25%
    +3.11%
  15. Warner Bros. Discovery, Inc.
    27.65
    +2.14%
    +4.73%
  16. Advanced Micro Devices, Inc.
    482.93
    +1.82%
    -1.30%
  17. Starbucks Corporation
    108.49
    +1.72%
    +3.17%
  18. Old Dominion Freight Line, Inc.
    212.55
    +1.48%
    +0.54%
  19. Marriott International, Inc.
    354.58
    +1.46%
    -1.42%
  20. DexCom, Inc.
    90.80
    +1.42%
    +9.37%
  21. Keurig Dr Pepper Inc.
    29.56
    +1.30%
    -2.67%
  22. Xcel Energy Inc.
    78.60
    +1.21%
    +2.12%
  23. Arm Holdings plc American Depositary Shares
    271.87
    +1.09%
    -5.17%
  24. Monster Beverage Corporation
    45.98
    +0.99%
    -2.34%
  25. CDW Corporation
    136.67
    +0.96%
    -3.73%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. MercadoLibre, Inc.
    1,828.29
    -5.76%
    -0.09%
  2. Charter Communications, Inc.
    150.22
    -4.74%
    -4.59%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Lululemon Athletica Inc.
    120.87
    -3.77%
    -3.09%
  5. Meta Platforms, Inc.
    578.85
    -3.38%
    -1.87%
  6. Workday, Inc.
    175.29
    -3.30%
    +2.97%
  7. Take-Two Interactive Software, Inc.
    243.00
    -2.99%
    +4.53%
  8. IDEXX Laboratories, Inc.
    570.58
    -2.74%
    -3.29%
  9. Airbnb, Inc.
    180.10
    -2.64%
    +18.76%
  10. Datadog, Inc.
    240.91
    -2.38%
    +5.07%
  11. Linde plc
    479.43
    -2.26%
    -2.18%
  12. Microsoft Corporation
    492.43
    -2.26%
    -1.49%
  13. CoStar Group, Inc.
    30.50
    -1.99%
    +3.11%
  14. Microchip Technology Incorporated
    79.44
    -1.95%
    +6.83%
  15. Adobe Inc.
    258.75
    -1.88%
    -0.57%
  16. Amazon.com, Inc.
    267.28
    -1.83%
    -1.83%
  17. Texas Instruments Incorporated
    276.59
    -1.65%
    -0.65%
  18. PDD Holdings Inc.
    89.04
    -1.62%
    -2.00%
  19. Tesla, Inc.
    327.51
    -1.59%
    +2.50%
  20. Ross Stores, Inc.
    248.25
    -1.41%
    -2.38%
  21. Copart, Inc.
    28.99
    -1.39%
    -0.07%
  22. Cadence Design Systems, Inc.
    323.13
    -1.34%
    -4.52%
  23. NXP Semiconductors N.V.
    233.41
    -1.26%
    +0.70%
  24. Roper Technologies, Inc.
    395.23
    -1.07%
    -0.47%
  25. Apple Inc.
    302.25
    -0.87%
    -3.25%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adyen N.V.
    1,029.00
    +13.08%
    +10.27%
  2. ABN AMRO Bank N.V.
    42.56
    +1.84%
    +6.99%
  3. Koninklijke Philips N.V.
    23.53
    +1.47%
    +2.44%
  4. ING Groep N.V.
    31.20
    +0.95%
    +1.20%
  5. NN Group N.V.
    78.72
    +0.85%
    -3.39%
  6. ASML Holding N.V.
    1,580.00
    +0.83%
    +5.76%
  7. Randstad N.V.
    38.68
    +0.68%
    +2.84%
  8. Koninklijke KPN N.V.
    4.03
    +0.67%
    -1.01%
  9. CVC Capital Partners PLC
    15.32
    +0.66%
    -2.11%
  10. Exor N.V.
    70.05
    +0.57%
    -0.43%
  11. ASM International N.V.
    902.80
    +0.56%
    +8.38%
  12. Unilever PLC
    53.83
    +0.35%
    -2.27%
  13. ASR Nederland N.V.
    70.48
    +0.23%
    -0.51%
  14. Aegon N.V.
    8.22
    +0.20%
    -0.53%
  15. Koninklijke Ahold Delhaize N.V.
    31.93
    +0.19%
    -6.01%
  16. RELX Plc
    29.96
    +0.13%
    -1.83%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    37.92
    -1.91%
    -7.92%
  2. IMCD N.V.
    95.94
    -1.80%
    -4.77%
  3. Universal Music Group N.V.
    14.62
    -1.75%
    -3.53%
  4. dsm-firmenich AG
    91.12
    -1.56%
    -2.75%
  5. Shell plc
    38.58
    -1.18%
    -0.52%
  6. Wolters Kluwer N.V.
    68.70
    -0.67%
    -1.32%
  7. Heineken N.V.
    73.50
    -0.60%
    -6.46%
  8. ArcelorMittal S.A.
    63.82
    -0.56%
    -0.06%
  9. Akzo Nobel N.V.
    62.50
    -0.51%
    -1.67%
  10. BE Semiconductor Industries N.V.
    231.60
    -0.09%
    +6.63%
  11. InPost S.A.
    15.50
    0.00%
    +0.26%
  12. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  13. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    12,640.00
    +2.43%
    +10.49%
  2. KBC Group N.V.
    131.10
    +1.12%
    +3.07%
  3. Elia Group SA/NV
    132.10
    +0.76%
    -0.38%
  4. Ackermans & Van Haaren N.V.
    264.80
    +0.30%
    -1.19%
  5. Sofina S.A.
    249.40
    +0.24%
    +1.63%
  6. Aedifica S.A.
    68.25
    +0.22%
    -1.52%
  7. Groupe Bruxelles Lambert S.A.
    75.85
    +0.13%
    -3.01%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Solvay S.A.
    25.92
    -2.70%
    -2.99%
  2. Umicore S.A.
    23.62
    -2.48%
    +0.17%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Syensqo SA/NV
    79.50
    -1.61%
    -0.06%
  5. Azelis Group N.V.
    11.80
    -1.01%
    +1.72%
  6. UCB S.A.
    219.70
    -0.95%
    -2.36%
  7. Warehouses De Pauw
    21.24
    -0.65%
    -2.66%
  8. Melexis N.V.
    72.10
    -0.55%
    +1.05%
  9. D'Ieteren Group S.A.
    175.90
    -0.40%
    -4.14%
  10. argenx SE
    759.60
    -0.18%
    +0.77%
  11. ageas SA/NV
    72.70
    -0.07%
    -2.02%
  12. Anheuser-Busch InBev SA/NV
    68.68
    0.00%
    -6.48%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,196.20
    +2.40%
    +3.21%
  2. Fresenius SE & Co. KGaA
    47.86
    +2.21%
    +2.52%
  3. Qiagen N.V.
    37.68
    +1.73%
    +4.26%
  4. Commerzbank AG
    39.97
    +1.50%
    +3.85%
  5. Sartorius AG
    239.00
    +1.27%
    +4.14%
  6. Deutsche Bank AG
    33.72
    +1.09%
    +3.01%
  7. Siemens Energy AG
    163.36
    +1.03%
    +6.30%
  8. Airbus SE
    215.50
    +0.91%
    +1.27%
  9. Allianz SE
    442.20
    +0.75%
    +0.34%
  10. RWE AG
    58.04
    +0.73%
    +2.76%
  11. MTU Aero Engines AG
    380.10
    +0.72%
    +1.71%
  12. Siemens Healthineers AG
    39.31
    +0.72%
    +0.54%
  13. Siemens AG
    283.80
    +0.66%
    +3.92%
  14. Deutsche Telekom AG
    28.33
    +0.64%
    -2.81%
  15. SAP SE
    177.08
    +0.64%
    +3.57%
  16. HeidelbergCement AG
    162.85
    +0.52%
    +0.31%
  17. Zalando SE
    24.14
    +0.50%
    -3.98%
  18. Bayer Aktiengesellschaft
    48.22
    +0.46%
    -2.39%
  19. Henkel AG & Co. KGaA
    77.36
    +0.44%
    -2.74%
  20. Beiersdorf AG
    79.08
    +0.30%
    -3.23%
  21. E.on Se
    18.45
    +0.16%
    -2.64%
  22. Deutsche Börse AG
    272.50
    +0.15%
    +1.15%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Brenntag SE
    60.16
    -1.60%
    -6.93%
  2. BASF Se
    50.50
    -1.50%
    -1.60%
  3. Dr. Ing. h.c. F. Porsche AG
    44.42
    -1.16%
    +2.02%
  4. Porsche Automobil Holding SE
    27.85
    -1.14%
    -4.10%
  5. Volkswagen AG
    73.14
    -0.97%
    -3.20%
  6. Hannover Rück SE
    248.00
    -0.80%
    -1.74%
  7. Daimler Truck Holding AG
    45.17
    -0.79%
    -6.03%
  8. Mercedes-Benz Group AG
    45.85
    -0.73%
    -1.97%
  9. Symrise AG
    89.08
    -0.65%
    -2.98%
  10. adidas AG
    157.55
    -0.60%
    -4.40%
  11. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    512.40
    -0.47%
    -1.95%
  12. Continental AG
    68.14
    -0.44%
    +0.09%
  13. Infineon Technologies AG
    62.82
    -0.43%
    +4.14%
  14. Merck KGaA
    139.45
    -0.39%
    -3.93%
  15. Deutsche Post AG
    55.20
    -0.22%
    -0.18%
  16. Vonovia SE
    20.92
    -0.19%
    +0.87%
  17. Bayerische Motoren Werke AG
    59.30
    -0.03%
    +1.16%
  18. Covestro AG
    60.70
    0.00%
    +1.34%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Scottish Mortgage Investment Trust PLC
    1,455.00
    +2.07%
    +6.63%
  3. Whitbread plc
    2,530.00
    +2.06%
    +0.08%
  4. Spirax-Sarco Engineering plc
    7,345.00
    +1.80%
    -0.41%
  5. Vistry Group PLC
    267.80
    +1.75%
    -5.30%
  6. Smith & Nephew plc
    1,111.50
    +1.65%
    +1.23%
  7. Unite Group Plc
    534.00
    +1.52%
    -0.09%
  8. Aviva plc
    714.60
    +1.51%
    +0.62%
  9. Kingfisher plc
    326.80
    +1.43%
    +0.52%
  10. Standard Chartered PLC
    2,252.00
    +1.21%
    +2.60%
  11. Burberry Group plc
    1,133.50
    +1.16%
    -5.15%
  12. Barclays PLC
    524.80
    +1.04%
    +0.92%
  13. Diploma PLC
    7,490.00
    +0.94%
    -2.47%
  14. Lloyds Banking Group plc
    116.25
    +0.91%
    +1.35%
  15. BT Group plc
    196.60
    +0.79%
    -1.70%
  16. Admiral Group plc
    3,858.00
    +0.78%
    -1.08%
  17. Diageo plc
    1,745.00
    +0.75%
    +0.72%
  18. M&G plc
    354.00
    +0.74%
    -2.77%
  19. Associated British Foods plc
    2,058.00
    +0.73%
    -2.79%
  20. Croda International Plc
    3,292.00
    +0.73%
    +0.34%
  21. InterContinental Hotels Group PLC
    160.90
    +0.72%
    +1.35%
  22. Auto Trader Group plc
    529.20
    +0.68%
    +3.40%
  23. Land Securities Group plc
    712.50
    +0.64%
    -0.07%
  24. Taylor Wimpey plc
    85.64
    +0.61%
    +1.95%
  25. WPP plc
    401.50
    +0.60%
    +1.65%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,823.00
    -5.11%
    -3.80%
  2. Rio Tinto Group
    7,168.00
    -4.74%
    -3.88%
  3. Fresnillo plc
    2,874.00
    -4.71%
    +4.97%
  4. Anglo American plc
    3,918.00
    -3.45%
    -1.46%
  5. Endeavour Mining plc
    4,140.00
    -3.45%
    +6.48%
  6. Glencore plc
    558.90
    -2.44%
    -1.25%
  7. B&M European Value Retail S.A.
    232.20
    -2.11%
    -0.94%
  8. London Stock Exchange Group plc
    8,588.00
    -1.87%
    -1.85%
  9. BP p.l.c.
    521.70
    -1.70%
    +0.38%
  10. Rentokil Initial plc
    354.60
    -1.47%
    -2.45%
  11. United Utilities Group PLC
    1,411.00
    -1.33%
    -1.19%
  12. Hikma Pharmaceuticals PLC
    1,630.00
    -1.03%
    -4.06%
  13. Severn Trent Plc
    3,074.00
    -1.03%
    -1.35%
  14. DS Smith Plc
    582.50
    -1.02%
    0.00%
  15. Shell plc
    3,290.00
    -0.98%
    -0.75%
  16. Legal & General Group Plc
    300.00
    -0.86%
    -3.85%
  17. GSK plc
    1,856.50
    -0.67%
    -4.13%
  18. NatWest Group plc
    709.80
    -0.67%
    -0.28%
  19. Centrica plc
    154.15
    -0.58%
    +0.26%
  20. Haleon plc
    358.20
    -0.47%
    -3.35%
  21. SSE plc
    2,420.00
    -0.45%
    +1.85%
  22. The Weir Group PLC
    2,750.00
    -0.43%
    +2.00%
  23. AstraZeneca PLC
    11,654.00
    -0.41%
    -1.65%
  24. ICG plc
    2,044.00
    -0.39%
    +0.79%
  25. IMI plc
    3,136.00
    -0.38%
    +0.19%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,609.66
    +0.31%
    -1.02%
  2. Ethereum USD (ETHUSD)
    1,883.06
    +0.27%
    -1.02%
  3. BNB USD (BNBUSD)
    612.84
    +0.52%
    +3.49%
  4. XRP USD (XRPUSD)
    1.011
    +0.65%
    -2.26%
  5. Solana USD (SOLUSD)
    75.990
    +0.61%
    +4.63%
  6. TRON USD (TRXUSD)
    0.3354
    -0.13%
    +2.61%
  7. Dogecoin USD (DOGEUSD)
    0.0703
    +0.94%
    +1.78%
  8. UNUS SED LEO USD (LEOUSD)
    9.395
    +2.88%
    -3.81%
  9. Zcash USD (ZECUSD)
    495.28
    +1.13%
    -1.41%
  10. Monero USD (XMRUSD)
    404.65
    +3.12%
    +9.47%
  11. Cardano USD (ADAUSD)
    0.1852
    +1.55%
    -7.82%
  12. Chainlink USD (LINKUSD)
    8.707
    +0.43%
    +6.34%
  13. Stellar USD (XLMUSD)
    0.1608
    +0.95%
    -0.27%
  14. Bitcoin Cash USD (BCHUSD)
    214.91
    +1.18%
    +1.09%
  15. Dai USD (DAIUSD)
    1.0000
    +0.01%
    +0.08%
  16. Litecoin USD (LTCUSD)
    44.830
    -0.05%
    -1.30%
  17. Hedera USD (HBARUSD)
    0.0663
    +0.58%
    -2.68%
  18. Avalanche USD (AVAXUSD)
    6.496
    +2.87%
    +0.95%
  19. Shiba Inu USD (SHIBUSD)
    0.00000449
    +2.31%
    -3.85%
  20. Sui USD (SUIUSD)
    0.6870
    +0.92%
    +2.23%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,735.500
    +1.44%
    -0.70%
  2. Coffee
    317.350
    +0.52%
    -1.34%
  3. Corn
    477.500
    -0.68%
    +3.35%
  4. Gold
    4,431.900
    -0.80%
    +3.08%
  5. Natural Gas
    2.781
    -0.82%
    +5.34%
  6. Aluminium
    3,430.500
    -1.11%
    +0.48%
  7. Copper
    6.540
    -1.15%
    -2.53%
  8. Silver
    64.635
    -1.62%
    +4.92%
  9. Cotton
    82.800
    -1.87%
    -0.43%
  10. Brent Crude Oil
    87.190
    -2.01%
    +5.70%
  11. Crude Oil
    81.550
    -2.07%
    +5.51%
  12. Sugar
    16.370
    -2.15%
    +5.14%
  13. Palladium
    1,343.500
    -2.21%
    -2.46%
  14. Platinum
    1,728.200
    -2.32%
    -0.56%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2305
    +0.06%
    -0.01%
  2. JPY/USD
    0.0063
    0.00%
    -0.55%
  3. EUR/USD
    1.1526
    -0.01%
    +0.02%
  4. GBP/USD
    1.3480
    -0.11%
    +0.20%
  5. AUD/USD
    0.7049
    -0.21%
    +0.24%
  6. NZD/USD
    0.5836
    -0.45%
    -0.57%