FlagS&P 100 Index ●
3,752.01
+1.65%
FlagNASDAQ 100 ●
28,776.80
+1.78%
FlagAEX Index ●
1,102.22
+0.28%
FlagBEL 20 ●
5,667.28
-0.33%
FlagDAX 40 ●
26,110.00
+0.14%
FlagFTSE 100 ●
10,857.70
-0.10%

Popular assets

Bitcoin USD
63,770.33
+0.48%
S&P 500 Index
7,599.97
+1.47%
NASDAQ 100
28,776.80
+1.78%
Gold
4,114.000
+0.57%
Brent Crude Oil
84.800
+1.23%
EUR/USD
1.1511
+0.02%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Oracle Corporation
    141.90
    +9.26%
    +18.29%
  2. The Boeing Company
    233.49
    +8.03%
    +5.38%
  3. Meta Platforms, Inc.
    590.24
    +6.02%
    -0.53%
  4. Microsoft Corporation
    487.65
    +4.93%
    +23.97%
  5. Alphabet Inc.
    373.51
    +4.88%
    +11.93%
  6. Amazon.com, Inc.
    284.02
    +4.58%
    +23.03%
  7. Alphabet Inc.
    372.47
    +4.44%
    +11.99%
  8. Capital One Financial Corporation
    217.68
    +4.15%
    +2.48%
  9. Tesla, Inc.
    322.08
    +3.49%
    +4.76%
  10. Emerson Electric Co.
    154.85
    +3.36%
    +2.00%
  11. Target Corporation
    149.34
    +3.36%
    +3.56%
  12. ProShares Ultra Semiconductors
    81.32
    +3.34%
    +7.23%
  13. BlackRock, Inc.
    1,126.63
    +3.32%
    +2.65%
  14. NVIDIA Corporation
    206.64
    +2.93%
    +4.89%
  15. QUALCOMM Incorporated
    151.57
    +2.68%
    -6.94%
  16. T-Mobile US, Inc.
    177.09
    +2.54%
    -2.91%
  17. American Express Company
    344.72
    +2.52%
    +2.40%
  18. United Parcel Service, Inc.
    106.85
    +2.52%
    +1.25%
  19. Comcast Corporation
    24.56
    +2.50%
    +1.53%
  20. GE Aerospace
    368.93
    +2.46%
    +1.47%
  21. The Home Depot, Inc.
    340.02
    +2.43%
    -1.29%
  22. Netflix, Inc.
    73.33
    +2.26%
    +1.30%
  23. NIKE, Inc.
    42.64
    +2.23%
    -0.95%
  24. The Kraft Heinz Company
    26.42
    +2.21%
    -3.22%
  25. Deere & Company
    605.06
    +2.09%
    -5.44%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Texas Instruments Incorporated
    269.04
    -2.43%
    -2.90%
  2. Eli Lilly and Company
    1,121.17
    -2.41%
    -8.15%
  3. AbbVie Inc.
    245.08
    -2.34%
    -6.88%
  4. McDonald's Corporation
    265.23
    -2.00%
    -2.85%
  5. Merck & Co., Inc.
    127.72
    -1.90%
    -3.11%
  6. Chevron Corporation
    193.19
    -1.85%
    +2.99%
  7. Philip Morris International Inc.
    187.41
    -1.79%
    -6.37%
  8. Starbucks Corporation
    103.37
    -1.79%
    +0.26%
  9. Apple Inc.
    303.42
    -1.78%
    -10.78%
  10. The Southern Company
    92.94
    -1.69%
    -3.97%
  11. Amgen Inc.
    378.87
    -1.63%
    -3.62%
  12. Ford Motor Company
    14.44
    -1.63%
    -3.48%
  13. Colgate-Palmolive Company
    89.88
    -1.56%
    -3.07%
  14. General Motors Company
    87.68
    -1.33%
    -2.90%
  15. Dow Inc.
    29.89
    -1.32%
    +3.60%
  16. ConocoPhillips
    119.16
    -1.10%
    +4.43%
  17. Mondelez International, Inc.
    61.73
    -0.93%
    -1.20%
  18. Duke Energy Corporation
    124.28
    -0.92%
    -3.84%
  19. The Coca-Cola Company
    86.86
    -0.83%
    -1.60%
  20. Johnson & Johnson
    254.41
    -0.76%
    -4.62%
  21. Charter Communications, Inc.
    144.10
    -0.61%
    +2.95%
  22. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  23. Walmart Inc.
    110.71
    -0.44%
    -2.11%
  24. NextEra Energy, Inc.
    86.55
    -0.43%
    -3.06%
  25. Mastercard Incorporated
    570.97
    -0.37%
    +1.46%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuitive Surgical, Inc.
    375.41
    +6.25%
    +3.76%
  2. CrowdStrike Holdings, Inc.
    202.54
    +6.12%
    +11.41%
  3. MongoDB, Inc.
    357.97
    +6.07%
    +15.24%
  4. Meta Platforms, Inc.
    590.24
    +6.02%
    -0.53%
  5. Microsoft Corporation
    487.65
    +4.93%
    +23.97%
  6. Alphabet Inc.
    373.51
    +4.88%
    +11.93%
  7. DexCom, Inc.
    87.31
    +4.63%
    +16.65%
  8. Palo Alto Networks, Inc.
    347.13
    +4.61%
    +8.82%
  9. Amazon.com, Inc.
    284.02
    +4.58%
    +23.03%
  10. Alphabet Inc.
    372.47
    +4.44%
    +11.99%
  11. CoStar Group, Inc.
    30.03
    +4.42%
    -0.99%
  12. Constellation Energy Corporation
    273.71
    +4.17%
    +5.35%
  13. Lululemon Athletica Inc.
    123.67
    +4.04%
    +2.78%
  14. Tesla, Inc.
    322.08
    +3.49%
    +4.76%
  15. Marvell Technology, Inc.
    193.78
    +3.31%
    +11.06%
  16. Workday, Inc.
    165.05
    +2.94%
    +3.36%
  17. NVIDIA Corporation
    206.64
    +2.93%
    +4.89%
  18. QUALCOMM Incorporated
    151.57
    +2.68%
    -6.94%
  19. Atlassian Corporation
    103.71
    +2.67%
    +3.73%
  20. T-Mobile US, Inc.
    177.09
    +2.54%
    -2.91%
  21. GE HealthCare Technologies Inc.
    69.73
    +2.51%
    +8.77%
  22. Comcast Corporation
    24.56
    +2.50%
    +1.53%
  23. Netflix, Inc.
    73.33
    +2.26%
    +1.30%
  24. DoorDash, Inc.
    200.50
    +2.21%
    +2.55%
  25. The Kraft Heinz Company
    26.42
    +2.21%
    -3.22%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marriott International, Inc.
    346.83
    -6.97%
    -9.57%
  2. AstraZeneca PLC
    157.97
    -6.88%
    -8.41%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Illumina, Inc.
    198.16
    -3.38%
    +2.68%
  5. Monster Beverage Corporation
    93.55
    -2.94%
    -4.29%
  6. Texas Instruments Incorporated
    269.04
    -2.43%
    -2.90%
  7. NXP Semiconductors N.V.
    224.17
    -2.18%
    -13.49%
  8. Diamondback Energy, Inc.
    198.75
    -2.07%
    +4.43%
  9. Starbucks Corporation
    103.37
    -1.79%
    +0.26%
  10. Apple Inc.
    303.42
    -1.78%
    -10.78%
  11. Amgen Inc.
    378.87
    -1.63%
    -3.62%
  12. Analog Devices, Inc.
    361.88
    -1.51%
    -1.08%
  13. ON Semiconductor Corporation
    80.40
    -1.48%
    -4.73%
  14. Vertex Pharmaceuticals Incorporated
    470.72
    -1.34%
    -4.01%
  15. Coca-Cola Europacific Partners PLC
    108.19
    -1.16%
    -2.93%
  16. Cadence Design Systems, Inc.
    336.15
    -1.14%
    -2.49%
  17. CSX Corporation
    49.83
    -1.13%
    -1.99%
  18. Mondelez International, Inc.
    61.73
    -0.93%
    -1.20%
  19. Verisk Analytics, Inc.
    193.11
    -0.89%
    -9.02%
  20. Warner Bros. Discovery, Inc.
    26.09
    -0.80%
    +1.87%
  21. Keurig Dr Pepper Inc.
    30.91
    -0.67%
    -0.55%
  22. Xcel Energy Inc.
    77.69
    -0.65%
    -3.29%
  23. Charter Communications, Inc.
    144.10
    -0.61%
    +2.95%
  24. Airbnb, Inc.
    150.64
    -0.58%
    -1.61%
  25. Biogen Inc.
    201.82
    -0.56%
    -1.84%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adyen N.V.
    908.20
    +3.57%
    +1.68%
  2. CVC Capital Partners PLC
    15.02
    +3.51%
    +2.53%
  3. Randstad N.V.
    37.61
    +3.04%
    -2.01%
  4. IMCD N.V.
    97.38
    +2.74%
    +10.01%
  5. Wolters Kluwer N.V.
    69.62
    +2.56%
    -3.12%
  6. Prosus N.V.
    40.91
    +2.36%
    +6.01%
  7. Exor N.V.
    70.70
    +2.02%
    +1.87%
  8. ArcelorMittal S.A.
    61.82
    +1.78%
    +4.67%
  9. BE Semiconductor Industries N.V.
    201.40
    +1.59%
    +1.82%
  10. RELX Plc
    31.06
    +1.44%
    -5.94%
  11. Akzo Nobel N.V.
    61.54
    +1.35%
    +1.25%
  12. ABN AMRO Bank N.V.
    39.43
    +1.10%
    +4.26%
  13. Koninklijke Ahold Delhaize N.V.
    34.67
    +0.90%
    -0.77%
  14. Shell plc
    39.81
    +0.21%
    +5.17%
  15. Aegon N.V.
    8.24
    +0.02%
    +2.46%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,419.60
    -1.02%
    +2.25%
  2. dsm-firmenich AG
    92.64
    -0.79%
    +11.03%
  3. ASM International N.V.
    795.20
    -0.75%
    +5.19%
  4. Universal Music Group N.V.
    14.35
    -0.62%
    -25.85%
  5. Heineken N.V.
    78.08
    -0.59%
    -2.01%
  6. ING Groep N.V.
    30.29
    -0.51%
    +3.95%
  7. ASR Nederland N.V.
    70.54
    -0.48%
    +1.12%
  8. Koninklijke KPN N.V.
    4.10
    -0.32%
    -2.41%
  9. NN Group N.V.
    81.36
    -0.29%
    +1.70%
  10. Unilever PLC
    55.66
    -0.14%
    -4.68%
  11. Koninklijke Philips N.V.
    22.71
    -0.13%
    +1.34%
  12. InPost S.A.
    15.46
    0.00%
    0.00%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ageas SA/NV
    73.50
    +2.23%
    +2.65%
  2. Syensqo SA/NV
    78.30
    +1.89%
    +9.43%
  3. KBC Group N.V.
    126.10
    +1.16%
    +2.69%
  4. Groupe Bruxelles Lambert S.A.
    79.00
    +1.09%
    +0.57%
  5. Sofina S.A.
    248.20
    +0.98%
    +3.24%
  6. Melexis N.V.
    68.90
    +0.88%
    +0.29%
  7. Elia Group SA/NV
    125.50
    +0.64%
    -7.72%
  8. Ackermans & Van Haaren N.V.
    270.20
    +0.37%
    +2.66%
  9. D'Ieteren Group S.A.
    180.00
    +0.33%
    -1.48%
  10. Lotus Bakeries N.V.
    11,160.00
    +0.18%
    +3.33%
  11. Solvay S.A.
    26.58
    +0.08%
    +0.61%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    722.20
    -3.06%
    -6.45%
  2. Anheuser-Busch InBev SA/NV
    73.48
    -2.29%
    +0.08%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Aedifica S.A.
    69.50
    -1.07%
    -3.00%
  5. Warehouses De Pauw
    22.10
    -0.99%
    -3.58%
  6. Umicore S.A.
    21.44
    -0.74%
    +6.45%
  7. UCB S.A.
    221.40
    -0.67%
    -11.51%
  8. Azelis Group N.V.
    11.27
    -0.35%
    +2.18%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Healthineers AG
    39.11
    +6.10%
    +8.88%
  2. Deutsche Telekom AG
    28.08
    +4.93%
    +1.78%
  3. SAP SE
    164.64
    +4.41%
    +3.39%
  4. adidas AG
    164.80
    +3.39%
    -9.00%
  5. Sartorius AG
    225.20
    +3.30%
    +1.26%
  6. Rheinmetall AG
    1,175.00
    +3.07%
    +8.12%
  7. Zalando SE
    29.11
    +3.01%
    -2.48%
  8. Commerzbank AG
    38.75
    +2.87%
    +3.09%
  9. Mercedes-Benz Group AG
    47.95
    +2.61%
    +2.85%
  10. Volkswagen AG
    76.30
    +2.20%
    +3.22%
  11. MTU Aero Engines AG
    369.50
    +2.13%
    +3.04%
  12. Airbus SE
    207.90
    +2.06%
    -1.38%
  13. Dr. Ing. h.c. F. Porsche AG
    43.28
    +1.98%
    -3.52%
  14. Qiagen N.V.
    36.39
    +1.86%
    -0.83%
  15. Deutsche Börse AG
    267.00
    +1.79%
    +0.30%
  16. E.on Se
    19.02
    +1.60%
    +0.13%
  17. Brenntag SE
    62.08
    +1.54%
    +2.24%
  18. Daimler Truck Holding AG
    49.60
    +1.35%
    +3.14%
  19. BASF Se
    51.06
    +1.31%
    +4.27%
  20. Porsche Automobil Holding SE
    29.15
    +1.29%
    +1.53%
  21. Bayerische Motoren Werke AG
    60.06
    +1.28%
    +0.87%
  22. Vonovia SE
    21.30
    +1.28%
    -1.02%
  23. Deutsche Bank AG
    32.20
    +1.00%
    +4.06%
  24. Siemens AG
    285.30
    +0.94%
    +4.99%
  25. Henkel AG & Co. KGaA
    76.24
    +0.82%
    -0.78%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    47.12
    -1.94%
    +0.19%
  2. Beiersdorf AG
    79.50
    -1.61%
    -1.56%
  3. Deutsche Post AG
    57.40
    -0.62%
    +0.03%
  4. Merck KGaA
    142.45
    -0.49%
    -1.25%
  5. Infineon Technologies AG
    61.47
    -0.32%
    +6.40%
  6. RWE AG
    57.04
    -0.24%
    +2.55%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    521.00
    -0.23%
    -1.14%
  8. HeidelbergCement AG
    160.85
    -0.09%
    -4.99%
  9. Covestro AG
    60.20
    0.00%
    +0.33%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    315.00
    +7.95%
    +8.92%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Rentokil Initial plc
    356.80
    +3.48%
    -17.14%
  4. Smith & Nephew plc
    1,197.00
    +3.32%
    -0.25%
  5. ICG plc
    1,949.00
    +3.23%
    +0.98%
  6. The Sage Group plc
    999.40
    +2.69%
    +6.34%
  7. Rolls-Royce Holdings plc
    1,506.80
    +2.66%
    +6.16%
  8. Taylor Wimpey plc
    80.02
    +2.59%
    -5.14%
  9. Pershing Square Holdings, Ltd.
    3,902.00
    +2.47%
    +3.39%
  10. B&M European Value Retail S.A.
    228.00
    +2.43%
    -0.61%
  11. NatWest Group plc
    722.80
    +2.41%
    +8.72%
  12. BAE Systems plc
    2,143.00
    +2.34%
    +5.83%
  13. Spirax-Sarco Engineering plc
    7,100.00
    +2.23%
    +1.43%
  14. Diploma PLC
    7,480.00
    +2.19%
    +0.81%
  15. Berkeley Group Holdings PLC
    3,576.00
    +2.17%
    +2.82%
  16. Persimmon Plc
    1,131.00
    +2.17%
    +1.94%
  17. Frasers Group plc
    827.50
    +2.10%
    +3.57%
  18. Howden Joinery Group Plc
    805.00
    +2.09%
    +2.16%
  19. Melrose Industries PLC
    463.30
    +1.98%
    -2.50%
  20. easyJet plc
    642.40
    +1.97%
    +4.97%
  21. WPP plc
    304.30
    +1.87%
    -4.46%
  22. Kingfisher plc
    314.30
    +1.85%
    +0.87%
  23. Associated British Foods plc
    2,123.00
    +1.72%
    +3.26%
  24. Burberry Group plc
    1,207.50
    +1.68%
    +5.92%
  25. JD Sports Fashion plc
    90.96
    +1.68%
    -4.17%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    11,500.00
    -8.96%
    -11.13%
  2. Coca-Cola HBC AG
    4,884.00
    -2.51%
    -3.95%
  3. British American Tobacco p.l.c.
    4,466.00
    -2.28%
    -4.35%
  4. InterContinental Hotels Group PLC
    157.15
    -2.21%
    -2.54%
  5. Imperial Brands PLC
    2,764.00
    -2.16%
    -4.69%
  6. Airtel Africa Plc
    328.00
    -1.50%
    -7.81%
  7. Rio Tinto Group
    7,089.00
    -1.18%
    +3.26%
  8. GSK plc
    1,909.50
    -1.14%
    -5.89%
  9. Centrica plc
    153.30
    -1.10%
    -1.22%
  10. DS Smith Plc
    582.50
    -1.02%
    0.00%
  11. Hikma Pharmaceuticals PLC
    1,573.00
    -0.76%
    -2.48%
  12. Anglo American plc
    3,705.00
    -0.75%
    +2.29%
  13. Glencore plc
    539.00
    -0.74%
    +6.42%
  14. Tesco PLC
    486.10
    -0.69%
    -1.06%
  15. J Sainsbury plc
    357.00
    -0.67%
    +0.88%
  16. Prudential plc
    1,109.00
    -0.63%
    +3.02%
  17. Pearson plc
    1,249.50
    -0.60%
    -4.62%
  18. Vodafone Group Plc
    117.25
    -0.51%
    -4.87%
  19. SEGRO Plc
    961.00
    -0.41%
    -3.65%
  20. Haleon plc
    362.30
    -0.28%
    -4.88%
  21. Bunzl plc
    2,796.00
    -0.21%
    -0.71%
  22. LondonMetric Property Plc
    195.90
    -0.15%
    -1.41%
  23. Endeavour Mining plc
    3,517.00
    -0.14%
    -1.98%
  24. National Grid plc
    1,189.00
    -0.08%
    -2.38%
  25. BP p.l.c.
    552.10
    -0.07%
    +5.02%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,770.33
    +0.48%
    -0.12%
  2. Ethereum USD (ETHUSD)
    1,863.96
    +0.29%
    -2.91%
  3. BNB USD (BNBUSD)
    591.27
    +1.35%
    +3.56%
  4. XRP USD (XRPUSD)
    1.076
    +0.50%
    +0.77%
  5. Solana USD (SOLUSD)
    73.650
    +0.24%
    -0.11%
  6. TRON USD (TRXUSD)
    0.3287
    +0.86%
    +1.32%
  7. Dogecoin USD (DOGEUSD)
    0.0703
    +0.65%
    -0.64%
  8. UNUS SED LEO USD (LEOUSD)
    9.766
    +0.18%
    +0.06%
  9. Zcash USD (ZECUSD)
    484.83
    +0.41%
    +4.22%
  10. Cardano USD (ADAUSD)
    0.1952
    +4.92%
    +20.69%
  11. Monero USD (XMRUSD)
    362.67
    -0.19%
    +6.36%
  12. Chainlink USD (LINKUSD)
    8.186
    -0.96%
    -2.96%
  13. Stellar USD (XLMUSD)
    0.1710
    -0.11%
    -1.66%
  14. Bitcoin Cash USD (BCHUSD)
    213.23
    +1.13%
    -0.40%
  15. Dai USD (DAIUSD)
    0.9998
    -0.04%
    +0.06%
  16. Litecoin USD (LTCUSD)
    44.370
    +0.28%
    -3.88%
  17. Hedera USD (HBARUSD)
    0.0710
    +2.44%
    +3.83%
  18. Avalanche USD (AVAXUSD)
    6.883
    +7.17%
    +4.76%
  19. Shiba Inu USD (SHIBUSD)
    0.00000501
    +3.29%
    +8.21%
  20. Sui USD (SUIUSD)
    0.6957
    +0.80%
    +0.58%
  21. Cronos USD (CROUSD)
    0.0553
    +0.23%
    -0.40%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,939.000
    +10.04%
    +14.19%
  2. Silver
    59.000
    +1.98%
    +2.56%
  3. Aluminium
    3,425.750
    +1.83%
    +0.43%
  4. Palladium
    1,278.500
    +1.29%
    +0.42%
  5. Brent Crude Oil
    84.800
    +1.23%
    +0.84%
  6. Copper
    6.605
    +1.04%
    +3.86%
  7. Crude Oil
    81.020
    +0.85%
    +2.22%
  8. Platinum
    1,654.400
    +0.84%
    +1.92%
  9. Gold
    4,114.000
    +0.57%
    +1.86%
  10. Corn
    473.750
    +0.26%
    -1.40%
  11. Sugar
    15.010
    0.00%
    +3.16%
  12. Coffee
    319.500
    0.00%
    -5.86%
  13. Natural Gas
    2.770
    -0.40%
    +4.06%
  14. Cotton
    81.890
    -0.82%
    +1.69%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7020
    +0.30%
    +0.67%
  2. EUR/USD
    1.1511
    +0.02%
    +1.09%
  3. GBP/USD
    1.3428
    +0.01%
    +1.05%
  4. CHF/USD
    1.2347
    0.00%
    +1.16%
  5. NZD/USD
    0.5867
    -0.05%
    +1.55%
  6. JPY/USD
    0.0063
    -0.25%
    +3.99%