FlagS&P 100 Index ●
3,435.00
-0.75%
FlagNASDAQ 100 ●
25,465.94
-1.07%
FlagAEX Index ●
996.75
-0.04%
FlagBEL 20 ●
5,302.37
+1.00%
FlagDAX 40 ●
25,286.24
-0.53%
FlagFTSE 100 ●
10,184.35
+0.46%

Popular assets

Bitcoin USD
96,520.00
-0.45%
S&P 100 Index
3,435.00
-0.75%
NASDAQ 100
25,465.94
-1.07%
Gold
4,605.200
-0.66%
Brent Crude Oil
64.700
-2.74%
EUR/USD
1.1638
-0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dow Inc.
    28.26
    +6.44%
    +9.03%
  2. Accenture plc
    288.54
    +4.24%
    +2.38%
  3. ConocoPhillips
    100.34
    +4.02%
    +1.64%
  4. The Kraft Heinz Company
    24.32
    +3.45%
    +3.80%
  5. Philip Morris International Inc.
    171.08
    +3.15%
    +7.73%
  6. Intel Corporation
    48.72
    +3.02%
    +18.51%
  7. Texas Instruments Incorporated
    193.45
    +2.61%
    +2.65%
  8. Lockheed Martin Corporation
    572.70
    +2.58%
    +10.47%
  9. Merck & Co., Inc.
    111.01
    +2.54%
    +0.02%
  10. Deere & Company
    512.10
    +2.52%
    +2.26%
  11. RTX Corporation
    198.84
    +2.45%
    +6.23%
  12. Thermo Fisher Scientific Inc.
    621.83
    +2.43%
    +2.53%
  13. Medtronic plc
    98.74
    +2.41%
    +0.05%
  14. Mondelez International, Inc.
    57.23
    +2.31%
    +6.00%
  15. Johnson & Johnson
    218.55
    +2.29%
    +6.22%
  16. Charter Communications, Inc.
    202.34
    +2.25%
    -3.51%
  17. Altria Group, Inc.
    61.47
    +2.19%
    +9.96%
  18. Verizon Communications Inc.
    39.83
    +2.12%
    -1.82%
  19. Chevron Corporation
    167.33
    +2.11%
    +5.07%
  20. MetLife, Inc.
    78.65
    +2.04%
    -1.42%
  21. American Tower Corporation
    177.48
    +2.02%
    +4.20%
  22. Bristol-Myers Squibb Company
    57.02
    +1.97%
    +2.00%
  23. International Business Machines Corporation
    309.03
    +1.94%
    +2.08%
  24. PayPal Holdings, Inc.
    57.66
    +1.94%
    -1.05%
  25. Colgate-Palmolive Company
    84.55
    +1.92%
    +4.55%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intuit Inc.
    566.60
    -6.39%
    -13.20%
  2. Wells Fargo & Company
    89.25
    -4.61%
    -6.64%
  3. Oracle Corporation
    193.59
    -4.30%
    +2.08%
  4. Broadcom Inc.
    339.89
    -4.15%
    +2.23%
  5. Bank of America Corporation
    52.48
    -3.78%
    -6.59%
  6. Citigroup Inc.
    112.41
    -3.34%
    -6.79%
  7. ProShares Ultra Semiconductors
    54.74
    -2.93%
    +2.22%
  8. GE Aerospace
    318.88
    -2.55%
    +1.41%
  9. Meta Platforms, Inc.
    615.52
    -2.47%
    -4.73%
  10. Amazon.com, Inc.
    236.65
    -2.45%
    -3.91%
  11. General Motors Company
    81.23
    -2.41%
    -4.58%
  12. Booking Holdings Inc.
    5,187.02
    -2.40%
    -4.74%
  13. Microsoft Corporation
    459.38
    -2.40%
    -3.92%
  14. Netflix, Inc.
    88.55
    -1.96%
    -2.19%
  15. Tesla, Inc.
    439.20
    -1.79%
    +0.78%
  16. Adobe Inc.
    304.44
    -1.77%
    -10.21%
  17. CVS Health Corporation
    79.33
    -1.67%
    -1.58%
  18. NVIDIA Corporation
    183.14
    -1.44%
    -1.03%
  19. Cisco Systems, Inc.
    74.41
    -1.40%
    +0.61%
  20. NIKE, Inc.
    65.57
    -1.10%
    +0.48%
  21. Morgan Stanley
    180.78
    -1.08%
    -2.11%
  22. Ford Motor Company
    13.84
    -1.04%
    -3.92%
  23. The Home Depot, Inc.
    375.95
    -1.00%
    +4.56%
  24. JPMorgan Chase & Co.
    307.87
    -0.97%
    -6.65%
  25. Union Pacific Corporation
    227.14
    -0.94%
    -1.18%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. The Kraft Heinz Company
    24.32
    +3.45%
    +3.80%
  2. CoStar Group, Inc.
    63.87
    +3.32%
    +4.09%
  3. Intel Corporation
    48.72
    +3.02%
    +18.51%
  4. Cognizant Technology Solutions Corporation
    86.70
    +2.64%
    +1.08%
  5. Texas Instruments Incorporated
    193.45
    +2.61%
    +2.65%
  6. Moderna, Inc.
    40.58
    +2.47%
    +19.85%
  7. Mondelez International, Inc.
    57.23
    +2.31%
    +6.00%
  8. Charter Communications, Inc.
    202.34
    +2.25%
    -3.51%
  9. Dollar Tree, Inc.
    140.29
    +2.13%
    +6.60%
  10. Baker Hughes Company
    49.98
    +2.06%
    -0.44%
  11. ON Semiconductor Corporation
    60.58
    +1.97%
    -0.51%
  12. AstraZeneca PLC
    96.34
    +1.94%
    +2.48%
  13. PayPal Holdings, Inc.
    57.66
    +1.94%
    -1.05%
  14. Gilead Sciences, Inc.
    124.07
    +1.90%
    +2.82%
  15. PepsiCo, Inc.
    145.92
    +1.70%
    +4.70%
  16. Xcel Energy Inc.
    76.20
    +1.68%
    +3.84%
  17. Diamondback Energy, Inc.
    153.73
    +1.67%
    +4.11%
  18. CSX Corporation
    36.18
    +1.54%
    +2.43%
  19. Amgen Inc.
    328.97
    +1.44%
    -0.35%
  20. Keurig Dr Pepper Inc.
    28.12
    +1.44%
    +1.85%
  21. MercadoLibre, Inc.
    2,101.95
    +1.37%
    -3.57%
  22. Honeywell International Inc.
    213.04
    +1.31%
    +3.80%
  23. American Electric Power Company, Inc.
    118.11
    +1.28%
    +1.88%
  24. T-Mobile US, Inc.
    192.02
    +1.24%
    -2.98%
  25. Advanced Micro Devices, Inc.
    223.60
    +1.19%
    +9.24%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Intuit Inc.
    566.60
    -6.39%
    -13.20%
  2. MongoDB, Inc.
    386.89
    -5.91%
    -6.44%
  3. Airbnb, Inc.
    132.79
    -5.20%
    -4.23%
  4. Biogen Inc.
    169.31
    -5.04%
    -8.97%
  5. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  6. Atlassian Corporation
    131.96
    -4.30%
    -11.69%
  7. Broadcom Inc.
    339.89
    -4.15%
    +2.23%
  8. Lululemon Athletica Inc.
    203.14
    -4.13%
    -4.26%
  9. PDD Holdings Inc.
    107.85
    -3.98%
    -11.31%
  10. Autodesk, Inc.
    261.28
    -3.45%
    -5.53%
  11. Cadence Design Systems, Inc.
    313.17
    -3.06%
    -1.77%
  12. Workday, Inc.
    193.99
    -2.79%
    -7.53%
  13. Intuitive Surgical, Inc.
    546.76
    -2.68%
    -6.55%
  14. Arm Holdings plc American Depositary Shares
    104.99
    -2.64%
    -7.15%
  15. Lam Research Corporation
    208.79
    -2.61%
    +3.90%
  16. Fortinet, Inc.
    76.39
    -2.48%
    -2.13%
  17. Meta Platforms, Inc.
    615.52
    -2.47%
    -4.73%
  18. Datadog, Inc.
    122.41
    -2.46%
    -6.33%
  19. Amazon.com, Inc.
    236.65
    -2.45%
    -3.91%
  20. Booking Holdings Inc.
    5,187.02
    -2.40%
    -4.74%
  21. Microsoft Corporation
    459.38
    -2.40%
    -3.92%
  22. Marvell Technology, Inc.
    81.21
    -2.22%
    -2.68%
  23. Illumina, Inc.
    143.97
    -2.05%
    -1.28%
  24. DoorDash, Inc.
    213.13
    -1.96%
    -4.90%
  25. Netflix, Inc.
    88.55
    -1.96%
    -2.19%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    79.50
    +4.50%
    +3.01%
  2. Heineken N.V.
    68.26
    +2.06%
    -1.81%
  3. Koninklijke Ahold Delhaize N.V.
    34.18
    +1.64%
    +1.30%
  4. ArcelorMittal S.A.
    41.86
    +1.38%
    +3.97%
  5. NN Group N.V.
    66.32
    +1.13%
    +0.33%
  6. Unilever PLC
    55.83
    +1.10%
    +3.64%
  7. DSM-Firmenich AG
    67.56
    +0.99%
    +1.44%
  8. Akzo Nobel N.V.
    59.56
    +0.98%
    +2.16%
  9. ASR Nederland N.V.
    61.06
    +0.96%
    -0.42%
  10. Aegon N.V.
    6.70
    +0.81%
    -0.56%
  11. Shell plc
    31.70
    +0.78%
    +6.88%
  12. Koninklijke KPN N.V.
    3.81
    +0.53%
    -2.01%
  13. ABN AMRO Bank N.V.
    31.01
    +0.39%
    +3.64%
  14. Koninklijke Philips N.V.
    25.73
    +0.35%
    +1.74%
  15. ING Groep N.V.
    25.03
    +0.20%
    +3.86%
  16. Prosus N.V.
    55.48
    +0.02%
    +4.05%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. InPost S.A.
    13.38
    -4.43%
    -4.43%
  2. BE Semiconductor Industries N.V.
    161.50
    -3.41%
    +6.88%
  3. CVC Capital Partners plc
    14.37
    -2.58%
    -2.18%
  4. Randstad N.V.
    30.38
    -2.44%
    -3.19%
  5. ASML Holding N.V.
    1,084.20
    -1.67%
    +7.03%
  6. ASM International N.V.
    610.20
    -1.61%
    +3.92%
  7. Adyen N.V.
    1,382.20
    -1.12%
    -3.85%
  8. RELX Plc
    35.76
    -0.83%
    -1.70%
  9. Wolters Kluwer N.V.
    87.80
    -0.75%
    -2.62%
  10. Universal Music Group N.V.
    21.95
    -0.72%
    +3.25%
  11. Exor N.V.
    73.40
    -0.27%
    -1.21%
  12. JDE Peet's N.V.
    31.88
    -0.06%
    +0.06%
  13. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    58.96
    +2.75%
    +5.55%
  2. D'Ieteren Group S.A.
    167.80
    +2.32%
    +7.91%
  3. Azelis Group N.V.
    9.10
    +2.25%
    +0.66%
  4. UCB S.A.
    259.60
    +2.12%
    +2.81%
  5. Groupe Bruxelles Lambert S.A.
    80.20
    +1.97%
    +2.43%
  6. Melexis N.V.
    63.95
    +1.51%
    +4.49%
  7. Syensqo SA/NV
    72.06
    +1.49%
    +1.29%
  8. Solvay S.A.
    27.18
    +1.42%
    +0.44%
  9. Sofina S.A.
    260.80
    +1.24%
    +1.80%
  10. Ackermans & Van Haaren N.V.
    239.00
    +1.10%
    +0.25%
  11. KBC Group N.V.
    116.25
    +1.09%
    +1.00%
  12. Warehouses De Pauw
    23.26
    +0.69%
    +0.17%
  13. ageas SA/NV
    59.40
    +0.51%
    -0.75%
  14. Cofinimmo S.A.
    85.90
    +0.12%
    +0.23%
  15. Elia Group SA/NV
    111.50
    +0.09%
    -3.21%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    19.39
    -1.02%
    +0.88%
  2. argenx SE
    690.80
    -0.89%
    -0.89%
  3. Lotus Bakeries N.V.
    9,040.00
    -0.88%
    +3.67%
  4. Aedifica S.A.
    73.15
    -0.20%
    0.00%
  5. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayer AG
    41.67
    +7.00%
    +5.65%
  2. Brenntag SE
    51.94
    +2.89%
    +5.18%
  3. BASF Se
    45.82
    +2.78%
    +3.38%
  4. Bayerische Motoren Werke AG
    90.86
    +2.71%
    -2.01%
  5. RWE AG
    49.36
    +2.30%
    +3.22%
  6. Henkel AG & Co. KGaA
    72.50
    +1.77%
    +3.72%
  7. Münchener Rückversicherungs-Gesellschaft AG in München
    527.60
    +1.62%
    -1.20%
  8. Volkswagen AG
    103.70
    +1.57%
    +1.42%
  9. E.on Se
    16.94
    +1.53%
    -0.27%
  10. Fresenius SE & Co. KGaA
    51.98
    +1.44%
    +4.27%
  11. Mercedes-Benz Group AG
    60.70
    +1.40%
    +1.17%
  12. Daimler Truck Holding AG
    40.83
    +1.24%
    +3.34%
  13. Deutsche Börse AG
    211.50
    +1.20%
    -1.49%
  14. Hannover Rück SE
    244.60
    +1.07%
    -2.70%
  15. HeidelbergCement AG
    231.10
    +0.92%
    -0.17%
  16. Beiersdorf AG
    98.30
    +0.82%
    +5.81%
  17. Porsche Automobil Holding SE
    38.36
    +0.79%
    -0.42%
  18. Commerzbank AG
    36.03
    +0.73%
    +1.15%
  19. Qiagen N.V.
    40.69
    +0.68%
    -1.45%
  20. Siemens Healthineers AG
    47.05
    +0.66%
    +0.99%
  21. Porsche AG Vz
    43.60
    +0.51%
    -6.74%
  22. Deutsche Telekom AG
    28.11
    +0.46%
    -0.43%
  23. Continental AG
    67.94
    +0.38%
    -0.93%
  24. Symrise AG
    74.68
    +0.35%
    +7.14%
  25. Covestro AG
    59.98
    +0.30%
    0.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. SAP SE
    206.10
    -3.44%
    -0.19%
  2. Zalando SE
    25.51
    -3.30%
    +1.76%
  3. Siemens Energy AG
    126.15
    -3.22%
    +1.24%
  4. Sartorius AG
    252.20
    -2.89%
    -5.44%
  5. Infineon Technologies AG
    41.40
    -2.67%
    +1.74%
  6. Airbus SE
    215.50
    -2.16%
    +0.21%
  7. Vonovia SE
    24.83
    -1.82%
    -2.21%
  8. adidas AG
    160.15
    -1.60%
    -2.97%
  9. Merck KGaA
    127.00
    -1.36%
    -0.59%
  10. Siemens AG
    259.05
    -1.03%
    +2.55%
  11. MTU Aero Engines AG
    385.00
    -0.77%
    -1.69%
  12. Deutsche Post AG
    47.71
    -0.33%
    -0.60%
  13. Rheinmetall AG
    1,899.00
    -0.26%
    +1.77%
  14. Allianz SE
    378.90
    -0.24%
    -2.75%
  15. Deutsche Bank AG
    33.65
    -0.12%
    +1.11%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Glencore plc
    484.20
    +2.98%
    +17.24%
  2. Marks and Spencer Group plc
    355.60
    +2.78%
    +3.13%
  3. AstraZeneca PLC
    14,346.00
    +2.41%
    +1.20%
  4. Rio Tinto Group
    6,355.00
    +2.27%
    +2.60%
  5. SSE plc
    2,295.00
    +2.00%
    +1.24%
  6. WPP plc
    327.40
    +1.96%
    -3.48%
  7. Hikma Pharmaceuticals PLC
    1,567.00
    +1.89%
    +1.10%
  8. BT Group plc
    183.65
    +1.80%
    +0.41%
  9. DCC plc
    4,446.00
    +1.79%
    +0.72%
  10. Mondi plc
    907.80
    +1.73%
    +0.49%
  11. Anglo American plc
    3,274.00
    +1.68%
    +4.53%
  12. Diageo plc
    1,691.50
    +1.65%
    +5.59%
  13. Associated British Foods plc
    1,867.00
    +1.58%
    +0.92%
  14. Croda International Plc
    2,758.00
    +1.58%
    +3.88%
  15. BP p.l.c.
    443.50
    +1.51%
    +6.70%
  16. Coca-Cola HBC AG
    3,904.00
    +1.51%
    -0.36%
  17. Burberry Group plc
    1,330.50
    +1.45%
    -0.34%
  18. Kingfisher plc
    317.20
    +1.41%
    -2.85%
  19. Howden Joinery Group Plc
    845.50
    +1.38%
    +0.54%
  20. Bunzl plc
    2,078.00
    +1.37%
    +1.56%
  21. Antofagasta plc
    3,576.00
    +1.25%
    +7.19%
  22. GSK plc
    1,880.50
    +1.21%
    -0.56%
  23. Unilever PLC
    4,831.50
    +1.19%
    +3.57%
  24. Vodafone Group Public Limited Company
    99.82
    +1.18%
    -3.70%
  25. National Grid plc
    1,167.00
    +1.17%
    -1.35%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Pearson plc
    972.80
    -9.55%
    -7.92%
  2. Vistry Group PLC
    621.40
    -9.05%
    -7.75%
  3. The Sage Group plc
    1,054.00
    -5.00%
    -1.40%
  4. Taylor Wimpey plc
    103.90
    -3.48%
    -3.89%
  5. Berkeley Group Holdings PLC
    3,874.00
    -2.71%
    -3.68%
  6. ICG plc
    1,973.00
    -2.62%
    -4.59%
  7. Rolls-Royce Holdings plc
    1,275.00
    -2.30%
    +0.20%
  8. Ashtead Group plc
    5,270.00
    -2.12%
    -3.90%
  9. Persimmon Plc
    1,351.50
    -1.92%
    -2.84%
  10. Melrose Industries PLC
    633.60
    -1.89%
    +1.54%
  11. JD Sports Fashion plc
    83.28
    -1.79%
    -0.98%
  12. Pershing Square Holdings, Ltd.
    4,766.00
    -1.73%
    +3.25%
  13. Entain Plc
    713.80
    -1.68%
    -5.61%
  14. BAE Systems plc
    2,038.00
    -1.64%
    +0.74%
  15. easyJet plc
    481.90
    -1.51%
    -4.65%
  16. Scottish Mortgage Investment Trust PLC
    1,195.50
    -1.36%
    -0.46%
  17. Frasers Group plc
    679.50
    -1.09%
    -2.09%
  18. RELX Plc
    3,091.00
    -1.06%
    -1.81%
  19. DS Smith Plc
    582.50
    -1.02%
    0.00%
  20. NEXT plc
    14,050.00
    -0.95%
    -1.51%
  21. 3i Group plc
    3,035.00
    -0.91%
    -3.65%
  22. Centrica plc
    176.50
    -0.84%
    -0.14%
  23. International Consolidated Airlines Group S.A.
    404.30
    -0.81%
    -7.25%
  24. Diploma PLC
    5,555.00
    -0.80%
    +0.54%
  25. Rightmove plc
    511.80
    -0.70%
    +0.75%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    96,520.00
    -0.45%
    +6.04%
  2. Ethereum USD (ETHUSD)
    3,331.01
    -0.71%
    +7.30%
  3. BNB USD (BNBUSD)
    937.60
    -1.10%
    +5.16%
  4. XRP USD (XRPUSD)
    2.125
    -0.68%
    +0.16%
  5. Solana USD (SOLUSD)
    145.29
    -0.96%
    +5.09%
  6. TRON USD (TRXUSD)
    0.3041
    -0.21%
    +3.21%
  7. Dogecoin USD (DOGEUSD)
    0.1452
    -1.35%
    +2.37%
  8. Cardano USD (ADAUSD)
    0.4100
    -1.01%
    +3.72%
  9. Monero USD (XMRUSD)
    729.97
    +2.59%
    +61.56%
  10. Bitcoin Cash USD (BCHUSD)
    598.32
    +0.16%
    -5.23%
  11. Chainlink USD (LINKUSD)
    14.012
    -0.67%
    +6.11%
  12. UNUS SED LEO USD (LEOUSD)
    8.710
    -3.79%
    -3.97%
  13. Stellar USD (XLMUSD)
    0.2343
    -0.79%
    +1.84%
  14. Zcash USD (ZECUSD)
    432.58
    -3.26%
    +2.54%
  15. Sui USD (SUIUSD)
    1.841
    -0.69%
    +1.42%
  16. Avalanche USD (AVAXUSD)
    14.510
    -0.62%
    +4.61%
  17. Litecoin USD (LTCUSD)
    76.310
    -0.46%
    -6.08%
  18. Hedera USD (HBARUSD)
    0.1225
    -0.76%
    +1.72%
  19. Shiba Inu USD (SHIBUSD)
    0.0000087
    -0.34%
    -0.46%
  20. Toncoin USD (TONUSD)
    1.769
    +0.37%
    -4.90%
  21. Dai USD (DAIUSD)
    1.000
    +0.01%
    0.00%
  22. Cronos USD (CROUSD)
    0.1029
    -0.67%
    +1.65%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    64.990
    +1.64%
    +0.82%
  2. Corn
    423.000
    +0.24%
    -5.16%
  3. Sugar
    14.680
    0.00%
    -1.94%
  4. Coffee
    356.000
    0.00%
    -4.39%
  5. Aluminium
    3,112.000
    -0.39%
    +3.69%
  6. Natural Gas
    3.102
    -0.58%
    -8.95%
  7. Gold
    4,605.200
    -0.66%
    +3.24%
  8. Copper
    6.015
    -0.67%
    +3.77%
  9. Silver
    89.850
    -1.68%
    +19.57%
  10. Cocoa
    5,090.000
    -2.57%
    -16.24%
  11. Brent Crude Oil
    64.700
    -2.74%
    +4.37%
  12. Crude Oil
    60.200
    -2.93%
    +4.22%
  13. Platinum
    2,305.000
    -3.39%
    +1.65%
  14. Palladium
    1,805.000
    -5.11%
    +0.37%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6681
    -0.00%
    -0.27%
  2. JPY/USD
    0.0063
    -0.03%
    -0.89%
  3. CHF/USD
    1.2503
    -0.03%
    -0.10%
  4. GBP/USD
    1.3433
    -0.04%
    -0.02%
  5. EUR/USD
    1.1638
    -0.06%
    -0.18%
  6. NZD/USD
    0.5740
    -0.08%
    -0.19%