Asset Index | Bitease

S&P 100 Index ●

3,171.30

+2.71%

NASDAQ 100 ●

23,612.60

+2.87%

AEX Index ●

959.80

-0.49%

BEL 20 ●

5,066.21

+0.72%

DAX 40 ●

22,742.82

+0.80%

FTSE 100 ●

10,176.45

+0.48%

Popular assets

Bitcoin USD

67,540.80

+1.20%

S&P 500 Index

6,495.79

+2.40%

NASDAQ 100

23,612.60

+2.87%

Gold

4,685.100

+2.80%

Brent Crude Oil

104.510

-2.68%

EUR/USD

1.1543

+0.70%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
47.15
+9.16%
-7.58%
Intel Corporation
43.69
+6.08%
-0.83%
Meta Platforms, Inc.
568.88
+6.06%
-4.05%
Emerson Electric Co.
129.83
+5.30%
-0.25%
Caterpillar Inc.
702.72
+5.29%
-1.94%
Citigroup Inc.
112.72
+5.08%
-0.90%
Alphabet Inc.
287.15
+4.99%
-1.13%
Oracle Corporation
145.46
+4.80%
-1.11%
NVIDIA Corporation
172.96
+4.71%
-1.28%
Alphabet Inc.
285.90
+4.67%
-1.14%
Broadcom Inc.
307.04
+4.64%
-3.54%
The Boeing Company
197.61
+4.44%
+0.61%
The Goldman Sachs Group, Inc.
841.91
+4.25%
+0.74%
GE Aerospace
284.41
+4.08%
-2.14%
Tesla, Inc.
369.03
+3.87%
-3.66%
Morgan Stanley
164.48
+3.86%
-0.84%
Amazon.com, Inc.
208.61
+3.81%
+0.66%
Texas Instruments Incorporated
193.41
+3.75%
-0.63%
JPMorgan Chase & Co.
294.01
+3.61%
+0.55%
Eli Lilly and Company
917.26
+3.45%
+1.58%
Wells Fargo & Company
79.40
+3.38%
-0.27%
Netflix, Inc.
96.09
+3.36%
+5.69%
UnitedHealth Group Incorporated
269.82
+3.07%
-0.91%
Starbucks Corporation
89.30
+2.98%
-2.91%
Advanced Micro Devices, Inc.
201.80
+2.94%
-1.74%

S&P 100 IndexLosers

Name
Price 1D 7D

Chevron Corporation
204.64
-2.88%
-1.04%
T-Mobile US, Inc.
209.45
-2.10%
-0.86%
ConocoPhillips
130.22
-2.01%
+0.67%
Mondelez International, Inc.
57.15
-1.89%
-0.05%
Colgate-Palmolive Company
84.49
-1.45%
-0.05%
Altria Group, Inc.
66.15
-1.30%
+2.85%
Duke Energy Corporation
130.29
-1.08%
+2.28%
Dow Inc.
41.43
-1.06%
+8.13%
The Southern Company
95.93
-1.03%
+2.07%
PepsiCo, Inc.
155.36
-0.93%
+3.17%
Charter Communications, Inc.
218.90
-0.92%
+0.60%
The Procter & Gamble Company
143.43
-0.89%
+0.19%
Linde plc
494.87
-0.88%
+3.13%
Verizon Communications Inc.
49.95
-0.71%
-1.90%
Comcast Corporation
28.79
-0.40%
-1.49%
Costco Wholesale Corporation
994.22
-0.24%
+2.09%
The Coca-Cola Company
76.11
-0.21%
+1.93%
AT&T Inc.
28.72
-0.21%
-0.52%
Philip Morris International Inc.
164.83
0.00%
+0.59%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
98.89
+12.62%
+7.07%
ON Semiconductor Corporation
61.02
+9.63%
-2.12%
Arm Holdings plc American Depositary Shares
149.08
+8.85%
+10.47%
Microchip Technology Incorporated
64.15
+6.81%
-2.26%
Intel Corporation
43.69
+6.08%
-0.83%
Meta Platforms, Inc.
568.88
+6.06%
-4.05%
MercadoLibre, Inc.
1,712.14
+5.74%
+6.21%
GLOBALFOUNDRIES Inc.
43.70
+5.59%
-5.18%
Lam Research Corporation
211.01
+5.54%
-11.65%
Super Micro Computer, Inc.
22.21
+5.44%
-0.11%
KLA Corporation
1,454.16
+5.18%
-7.15%
Alphabet Inc.
287.15
+4.99%
-1.13%
NXP Semiconductors N.V.
196.28
+4.74%
-0.06%
The Trade Desk, Inc.
23.05
+4.73%
+3.18%
NVIDIA Corporation
172.96
+4.71%
-1.28%
Alphabet Inc.
285.90
+4.67%
-1.14%
Broadcom Inc.
307.04
+4.64%
-3.54%
Applied Materials, Inc.
337.02
+4.30%
-9.89%
Analog Devices, Inc.
315.89
+4.22%
-1.85%
ASML Holding N.V.
1,306.27
+4.17%
-6.66%
Lululemon Athletica Inc.
151.78
+4.08%
-5.70%
Moderna, Inc.
50.13
+3.93%
-2.37%
Tesla, Inc.
369.03
+3.87%
-3.66%
Amazon.com, Inc.
208.61
+3.81%
+0.66%
Texas Instruments Incorporated
193.41
+3.75%
-0.63%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
274.92
-7.93%
-6.76%
ANSYS, Inc.
374.30
-4.69%
0.00%
Biogen Inc.
180.47
-3.79%
-1.89%
T-Mobile US, Inc.
209.45
-2.10%
-0.86%
Mondelez International, Inc.
57.15
-1.89%
-0.05%
CoStar Group, Inc.
40.32
-1.36%
-2.74%
Keurig Dr Pepper Inc.
26.11
-1.28%
-0.37%
Exelon Corporation
48.58
-1.08%
+2.72%
Diamondback Energy, Inc.
196.63
-1.02%
-0.22%
Automatic Data Processing, Inc.
203.41
-1.00%
-0.72%
PepsiCo, Inc.
155.36
-0.93%
+3.17%
Charter Communications, Inc.
218.90
-0.92%
+0.60%
Linde plc
494.87
-0.88%
+3.13%
Paychex, Inc.
92.45
-0.72%
+2.03%
Coca-Cola Europacific Partners PLC
90.56
-0.62%
-1.83%
American Electric Power Company, Inc.
130.47
-0.50%
+1.29%
Comcast Corporation
28.79
-0.40%
-1.49%
Cintas Corporation
168.05
-0.36%
-5.66%
Xcel Energy Inc.
78.90
-0.33%
+1.21%
Costco Wholesale Corporation
994.22
-0.24%
+2.09%
Roper Technologies, Inc.
351.95
-0.00%
+1.74%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
16.64
+2.78%
+7.57%
BE Semiconductor Industries N.V.
178.95
+2.73%
-2.80%
ABN AMRO Bank N.V.
27.11
+2.26%
+1.31%
ArcelorMittal S.A.
43.84
+1.60%
-3.07%
Aegon N.V.
6.23
+1.47%
+2.94%
ING Groep N.V.
22.11
+1.26%
+1.52%
Wolters Kluwer N.V.
64.62
+1.25%
+3.29%
NN Group N.V.
67.06
+1.09%
+2.19%
ASM International N.V.
637.00
+1.08%
-6.41%
Prosus N.V.
38.98
+1.06%
-1.83%
Heineken N.V.
66.30
+0.88%
+0.88%
ASR Nederland N.V.
59.18
+0.75%
+1.68%
ASML Holding N.V.
1,119.20
+0.65%
-6.86%
IMCD N.V.
89.50
+0.43%
+14.19%
Shell plc
41.06
+0.34%
+2.83%
Exor N.V.
65.65
+0.23%
+3.39%
InPost S.A.
15.08
+0.20%
+0.27%
CVC Capital Partners plc
11.15
+0.18%
+3.72%
RELX Plc
28.62
+0.14%
+1.63%
JDE Peet's N.V.
31.84
+0.06%
+0.25%

AEX IndexLosers

Name
Price 1D 7D

Unilever PLC
48.62
-7.25%
-7.50%
Randstad N.V.
22.31
-6.73%
-6.26%
DSM-Firmenich AG
61.44
-2.04%
+4.24%
Adyen N.V.
850.60
-1.60%
-4.27%
Akzo Nobel N.V.
49.20
-0.83%
+0.53%
Koninklijke Ahold Delhaize N.V.
40.29
-0.49%
-0.59%
Koninklijke Philips N.V.
23.34
-0.26%
+0.78%
Koninklijke KPN N.V.
4.80
-0.17%
+1.48%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
258.50
+2.01%
+4.49%
Melexis N.V.
52.55
+1.84%
+3.24%
D'Ieteren Group S.A.
158.20
+1.54%
+0.44%
ageas SA/NV
63.05
+1.37%
+5.00%
argenx SE
620.80
+1.27%
+6.45%
Lotus Bakeries N.V.
9,740.00
+1.04%
+0.10%
Groupe Bruxelles Lambert S.A.
77.75
+0.97%
+3.05%
KBC Group N.V.
104.50
+0.87%
+1.51%
Syensqo SA/NV
49.48
+0.84%
+4.85%
Ackermans & Van Haaren N.V.
262.60
+0.77%
+0.15%
Elia Group SA/NV
131.80
+0.76%
+3.37%
Umicore S.A.
16.18
+0.56%
-1.46%
Aedifica S.A.
69.45
+0.22%
-0.43%
Warehouses De Pauw
22.32
+0.18%
0.00%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.68
-1.03%
+9.18%
Solvay S.A.
26.46
-0.75%
+5.08%
Cofinimmo S.A.
81.20
-0.49%
-0.06%
Sofina S.A.
208.00
-0.38%
-2.99%
Anheuser-Busch InBev SA/NV
59.72
-0.17%
+1.25%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
310.00
+3.89%
-0.64%
Rheinmetall AG
1,444.50
+2.48%
-1.83%
adidas AG
136.65
+2.24%
+3.41%
Deutsche Börse AG
251.10
+2.20%
+3.98%
RWE AG
57.68
+2.16%
+4.53%
Commerzbank AG
30.79
+1.99%
-2.07%
Porsche AG Vz
38.73
+1.87%
+3.95%
Infineon Technologies AG
38.00
+1.82%
-0.84%
Zalando SE
20.55
+1.53%
-3.70%
Mercedes-Benz Group AG
52.39
+1.45%
+1.41%
Sartorius AG
211.90
+1.39%
+0.19%
Daimler Truck Holding AG
41.47
+1.20%
+1.05%
Airbus SE
160.78
+0.99%
-2.30%
Siemens Healthineers AG
36.30
+0.97%
-1.12%
Münchener Rückversicherungs-Gesellschaft AG in München
539.40
+0.86%
+3.85%
Hannover Rück SE
267.80
+0.83%
+4.86%
Bayer AG
39.39
+0.82%
+4.36%
Beiersdorf AG
77.02
+0.60%
+3.58%
Qiagen N.V.
34.75
+0.59%
+0.80%
Allianz SE
359.30
+0.56%
+2.80%
Deutsche Bank AG
25.12
+0.42%
+0.50%
Continental AG
59.60
+0.30%
+0.20%
Porsche Automobil Holding SE
31.06
+0.29%
-2.63%
Merck KGaA
107.60
+0.19%
+4.11%
Siemens Energy AG
142.25
+0.18%
-6.11%

DAX 40Losers

Name
Price 1D 7D

Symrise AG
73.24
-1.29%
+5.38%
BASF Se
52.40
-1.13%
+7.27%
Deutsche Telekom AG
31.95
-0.96%
-1.51%
HeidelbergCement AG
178.35
-0.75%
-0.03%
Fresenius SE & Co. KGaA
44.32
-0.61%
+0.34%
Henkel AG & Co. KGaA
66.30
-0.54%
-0.63%
Vonovia SE
21.56
-0.42%
+2.86%
Brenntag SE
57.28
-0.28%
+3.84%
E.on Se
18.96
-0.11%
+1.23%
Bayerische Motoren Werke AG
78.00
-0.08%
+0.21%
SAP SE
146.90
-0.08%
-0.49%
Covestro AG
59.46
-0.03%
+0.13%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
3,327.00
+5.25%
-1.60%
B&M European Value Retail S.A.
168.50
+4.33%
+7.67%
Endeavour Mining plc
4,460.00
+4.25%
+8.04%
Fresnillo plc
3,304.00
+4.10%
+3.25%
JD Sports Fashion plc
70.66
+3.76%
+4.99%
3i Group plc
2,438.00
+3.39%
-11.35%
BAE Systems plc
2,200.00
+3.19%
+3.43%
London Stock Exchange Group plc
8,864.00
+3.05%
+4.60%
Anglo American plc
3,179.00
+2.78%
+4.09%
Rio Tinto Group
6,944.00
+2.54%
+7.14%
Auto Trader Group plc
469.50
+2.49%
+2.11%
Rightmove plc
428.90
+2.46%
+2.44%
Rolls-Royce Holdings plc
1,132.00
+2.30%
-2.87%
Frasers Group plc
637.00
+2.25%
+0.87%
Kingfisher plc
283.80
+2.20%
-2.00%
Glencore plc
565.50
+2.17%
+7.12%
Melrose Industries PLC
502.80
+2.05%
+2.20%
Entain Plc
561.00
+2.04%
-4.00%
Bunzl plc
2,256.00
+1.99%
+3.49%
The Weir Group PLC
2,798.00
+1.82%
+0.79%
Marks and Spencer Group plc
339.20
+1.71%
+1.50%
Halma plc
3,802.00
+1.66%
+1.17%
Diploma PLC
5,965.00
+1.62%
+1.71%
NEXT plc
12,675.00
+1.60%
+5.27%
Tesco PLC
473.10
+1.48%
+3.18%

FTSE 100Losers

Name
Price 1D 7D

Unilever PLC
4,199.00
-7.28%
-7.27%
IMI plc
2,530.00
-2.39%
-4.31%
Croda International Plc
2,815.00
-1.85%
+2.62%
Diageo plc
1,396.00
-1.62%
+2.46%
ConvaTec Group Plc
215.40
-1.37%
-3.58%
Imperial Brands PLC
3,057.00
-1.29%
+1.02%
Smith & Nephew plc
1,185.00
-1.29%
-1.66%
British American Tobacco p.l.c.
4,371.00
-1.24%
+0.90%
Berkeley Group Holdings PLC
3,436.00
-1.15%
+0.35%
DS Smith Plc
582.50
-1.02%
0.00%
Airtel Africa Plc
344.60
-0.92%
-4.54%
Pershing Square Holdings, Ltd.
3,904.00
-0.81%
-1.66%
United Utilities Group PLC
1,315.00
-0.72%
+4.99%
Vistry Group PLC
332.00
-0.72%
-2.50%
Haleon plc
373.80
-0.64%
+4.09%
SEGRO Plc
643.80
-0.62%
-5.10%
easyJet plc
347.10
-0.37%
-1.78%
Persimmon Plc
1,068.50
-0.37%
-3.26%
Coca-Cola HBC AG
4,246.00
-0.33%
+0.38%
Reckitt Benckiser Group plc
5,088.00
-0.27%
-0.43%
Beazley plc
1,266.00
-0.24%
0.00%
National Grid plc
1,269.50
-0.24%
+3.04%
Admiral Group plc
3,150.00
-0.13%
-0.19%
Mondi plc
843.60
-0.12%
+1.39%
AstraZeneca PLC
14,690.00
-0.08%
+6.37%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,540.80
+1.20%
-4.24%
Ethereum USD (ETHUSD)
2,096.61
+3.56%
-2.73%
BNB USD (BNBUSD)
613.99
+0.89%
-3.79%
XRP USD (XRPUSD)
1.333
+0.80%
-5.80%
Solana USD (SOLUSD)
82.440
-0.01%
-9.17%
TRON USD (TRXUSD)
0.3129
-2.06%
+2.29%
Dogecoin USD (DOGEUSD)
0.0917
+1.09%
-3.51%
Bitcoin Cash USD (BCHUSD)
474.32
+3.18%
-0.61%
UNUS SED LEO USD (LEOUSD)
9.980
+3.01%
+5.48%
Cardano USD (ADAUSD)
0.2399
-1.36%
-9.88%
Chainlink USD (LINKUSD)
8.771
+1.85%
-5.13%
Monero USD (XMRUSD)
325.43
+1.28%
-4.17%
Stellar USD (XLMUSD)
0.1664
-0.54%
-4.26%
Dai USD (DAIUSD)
0.9999
+0.02%
+0.01%
Zcash USD (ZECUSD)
251.44
+11.46%
+3.88%
Litecoin USD (LTCUSD)
53.970
+1.44%
-4.24%
Avalanche USD (AVAXUSD)
8.830
+0.46%
-8.12%
Hedera USD (HBARUSD)
0.0871
-0.10%
-7.66%
Shiba Inu USD (SHIBUSD)
0.00000593
+0.17%
-4.35%
Sui USD (SUIUSD)
0.8752
+1.39%
-8.10%
Bittensor USD (TAOUSD)
306.40
-1.62%
-8.98%
Toncoin USD (TONUSD)
1.225
+0.04%
-7.29%
MetaVerse-M USD (MUSD)
0.00026387
-0.10%
-4.74%

Popular Commodities

Name
Price 1D 7D

Silver
74.975
+6.24%
+7.77%
Cotton
69.970
+3.95%
+3.48%
Palladium
1,488.750
+3.92%
+4.24%
Cocoa
3,271.000
+3.68%
+1.11%
Platinum
1,963.000
+3.01%
+3.72%
Gold
4,685.100
+2.80%
+6.43%
Copper
5.609
+1.94%
+2.81%
Coffee
297.850
+1.81%
-6.29%
Corn
458.500
+0.60%
-0.86%
Natural Gas
2.904
+0.59%
-1.33%
Aluminium
3,349.500
+0.45%
+6.02%
Sugar
15.510
-0.26%
-2.33%
Crude Oil
101.940
-0.91%
+10.38%
Brent Crude Oil
104.510
-2.68%
+0.02%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1543
+0.70%
-0.56%
JPY/USD
0.0063
+0.51%
-0.12%
AUD/USD
0.6887
+0.50%
-1.53%
GBP/USD
1.3237
+0.38%
-1.30%
NZD/USD
0.5734
+0.21%
-1.73%
CHF/USD
1.2490
-0.22%
-1.57%