Asset Index | Bitease

S&P 100 Index ●

3,491.42

-0.33%

NASDAQ 100 ●

26,588.63

-0.31%

AEX Index ●

1,021.06

-0.26%

BEL 20 ●

5,516.30

-1.00%

DAX 40 ●

24,492.16

-0.85%

FTSE 100 ●

10,621.99

-0.43%

Popular assets

Bitcoin USD

75,075.56

+1.70%

S&P 500 Index

7,114.95

-0.16%

NASDAQ 100

26,588.63

-0.31%

Gold

4,836.700

-0.88%

Brent Crude Oil

94.130

+4.15%

EUR/USD

1.1771

+0.06%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Salesforce, Inc.
187.17
+2.76%
+8.30%
Dow Inc.
36.38
+2.21%
-9.30%
Adobe Inc.
249.72
+2.16%
+4.00%
Intuit Inc.
399.99
+1.71%
+8.27%
Linde plc
499.85
+1.55%
-1.77%
JPMorgan Chase & Co.
314.56
+1.38%
+0.28%
International Business Machines Corporation
256.90
+1.35%
+8.02%
Apple Inc.
273.57
+1.24%
+5.54%
Morgan Stanley
191.16
+1.24%
+5.53%
Cisco Systems, Inc.
87.23
+1.14%
+5.93%
Charter Communications, Inc.
239.22
+1.10%
+5.71%
The Charles Schwab Corporation
93.29
+1.09%
-3.62%
Texas Instruments Incorporated
232.23
+1.05%
+7.16%
Target Corporation
129.03
+0.93%
+9.46%
ConocoPhillips
117.10
+0.91%
-5.28%
Altria Group, Inc.
64.75
+0.90%
-3.08%
The Bank of New York Mellon Corporation
136.26
+0.86%
+5.51%
American International Group, Inc.
79.28
+0.76%
+1.86%
Wells Fargo & Company
82.01
+0.74%
-5.34%
QUALCOMM Incorporated
137.15
+0.70%
+4.50%
Comcast Corporation
29.82
+0.66%
+6.33%
NextEra Energy, Inc.
92.59
+0.66%
+0.31%
Philip Morris International Inc.
158.82
+0.65%
-2.41%
Costco Wholesale Corporation
1,006.28
+0.64%
+2.59%
The Goldman Sachs Group, Inc.
931.77
+0.63%
+4.60%

S&P 100 IndexLosers

Name
Price 1D 7D

Intel Corporation
66.22
-3.32%
+1.60%
Tesla, Inc.
392.82
-1.95%
+11.46%
ProShares - Ultra Semiconductors
69.89
-1.85%
+10.53%
Meta Platforms, Inc.
676.52
-1.75%
+6.62%
Broadcom Inc.
399.63
-1.70%
+5.23%
Colgate-Palmolive Company
84.37
-1.68%
+0.46%
AbbVie Inc.
205.33
-1.46%
-0.55%
Netflix, Inc.
95.92
-1.43%
-7.02%
Starbucks Corporation
98.86
-1.14%
+1.42%
The Boeing Company
220.86
-1.13%
-0.58%
Amazon.com, Inc.
247.81
-1.10%
+3.30%
NVIDIA Corporation
199.51
-1.08%
+5.39%
The Home Depot, Inc.
345.85
-1.02%
+1.38%
The Procter & Gamble Company
145.52
-0.96%
+1.35%
UnitedHealth Group Incorporated
321.74
-0.89%
+2.79%
Bristol-Myers Squibb Company
59.69
-0.80%
+2.81%
3M Company
153.33
-0.79%
+0.35%
Alphabet Inc.
339.37
-0.68%
+5.62%
Amgen Inc.
352.92
-0.67%
+0.89%
Gilead Sciences, Inc.
136.72
-0.67%
-1.66%
Lowe's Companies, Inc.
250.15
-0.63%
+1.24%
Merck & Co., Inc.
118.34
-0.61%
-1.51%
Advanced Micro Devices, Inc.
276.74
-0.59%
+12.12%
Alphabet Inc.
337.44
-0.58%
+5.71%
McDonald's Corporation
309.56
-0.58%
+1.66%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
59.08
+7.91%
+20.50%
Atlassian Corporation
70.62
+5.50%
+15.20%
Marvell Technology, Inc.
145.79
+4.37%
+11.04%
Moderna, Inc.
54.99
+2.35%
+8.49%
Biogen Inc.
181.41
+2.29%
+2.85%
Analog Devices, Inc.
379.68
+2.22%
+8.48%
Adobe Inc.
249.72
+2.16%
+4.00%
Diamondback Energy, Inc.
183.97
+2.05%
-2.71%
Workday, Inc.
126.31
+2.00%
+5.33%
DoorDash, Inc.
187.51
+1.97%
+17.48%
Synopsys, Inc.
457.36
+1.73%
+9.48%
Intuit Inc.
399.99
+1.71%
+8.27%
Dollar Tree, Inc.
107.57
+1.55%
+5.33%
Linde plc
499.85
+1.55%
-1.77%
The Trade Desk, Inc.
22.78
+1.36%
+7.33%
Autodesk, Inc.
245.14
+1.29%
+7.92%
Fortinet, Inc.
82.87
+1.26%
+5.25%
Apple Inc.
273.57
+1.24%
+5.54%
DexCom, Inc.
64.78
+1.24%
+2.62%
CDW Corporation
135.60
+1.22%
+2.81%
Cisco Systems, Inc.
87.23
+1.14%
+5.93%
Verisk Analytics, Inc.
180.10
+1.14%
+7.29%
CrowdStrike Holdings, Inc.
428.68
+1.12%
+6.57%
Automatic Data Processing, Inc.
202.70
+1.11%
+3.75%
Charter Communications, Inc.
239.22
+1.10%
+5.71%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
66.22
-3.32%
+1.60%
Constellation Energy Corporation
290.20
-2.03%
-0.52%
Tesla, Inc.
392.82
-1.95%
+11.46%
Meta Platforms, Inc.
676.52
-1.75%
+6.62%
Broadcom Inc.
399.63
-1.70%
+5.23%
Micron Technology, Inc.
448.50
-1.44%
+5.14%
Netflix, Inc.
95.92
-1.43%
-7.02%
AstraZeneca PLC
202.00
-1.37%
-0.12%
Super Micro Computer, Inc.
28.18
-1.33%
+8.51%
Starbucks Corporation
98.86
-1.14%
+1.42%
Amazon.com, Inc.
247.81
-1.10%
+3.30%
PDD Holdings Inc.
103.65
-1.09%
+2.83%
NVIDIA Corporation
199.51
-1.08%
+5.39%
Lam Research Corporation
264.73
-1.07%
-0.97%
Arm Holdings plc American Depositary Shares
165.18
-0.93%
+4.82%
Lululemon Athletica Inc.
165.96
-0.79%
+2.09%
Applied Materials, Inc.
394.09
-0.72%
-0.41%
Alphabet Inc.
339.37
-0.68%
+5.62%
Amgen Inc.
352.92
-0.67%
+0.89%
Gilead Sciences, Inc.
136.72
-0.67%
-1.66%
Advanced Micro Devices, Inc.
276.74
-0.59%
+12.12%
Alphabet Inc.
337.44
-0.58%
+5.71%
Coca-Cola Europacific Partners PLC
98.31
-0.50%
+1.14%
Microsoft Corporation
420.95
-0.44%
+9.52%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
37.51
+2.15%
-5.95%
Koninklijke KPN N.V.
4.63
+1.14%
-3.54%
Koninklijke Ahold Delhaize N.V.
41.30
+0.93%
+0.07%
Heineken N.V.
68.80
+0.23%
+1.81%

AEX IndexLosers

Name
Price 1D 7D

JDE Peet's N.V.
31.80
-3.05%
0.00%
Exor N.V.
70.45
-2.02%
+1.66%
Akzo Nobel N.V.
53.36
-1.91%
+5.45%
CVC Capital Partners plc
12.92
-1.67%
+12.35%
Koninklijke Philips N.V.
24.97
-1.50%
+3.52%
Universal Music Group N.V.
20.36
-1.21%
+5.36%
Adyen N.V.
974.10
-1.10%
+9.16%
ArcelorMittal S.A.
52.90
-1.01%
+2.36%
Aegon N.V.
6.88
-0.95%
+1.36%
Wolters Kluwer N.V.
70.68
-0.93%
+11.24%
IMCD N.V.
94.54
-0.90%
+3.41%
ASR Nederland N.V.
63.88
-0.81%
+3.07%
ABN AMRO Bank N.V.
30.30
-0.72%
+3.91%
Unilever PLC
49.42
-0.66%
-0.21%
ASM International N.V.
781.40
-0.56%
+5.28%
ASML Holding N.V.
1,238.00
-0.48%
-1.73%
ING Groep N.V.
24.56
-0.47%
-0.59%
NN Group N.V.
73.28
-0.38%
+1.33%
DSM-Firmenich AG
65.54
-0.33%
+5.27%
Randstad N.V.
24.30
-0.29%
+12.45%
Prosus N.V.
44.23
-0.24%
+6.13%
RELX Plc
31.28
-0.19%
+8.39%
BE Semiconductor Industries N.V.
226.40
-0.18%
+9.42%
InPost S.A.
15.22
-0.03%
+0.56%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
10.29
+1.48%
+10.17%
Elia Group SA/NV
138.70
+1.24%
+1.61%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
254.50
-3.56%
-7.12%
Umicore S.A.
17.70
-2.05%
+1.55%
D'Ieteren Group S.A.
186.00
-1.27%
+10.45%
Warehouses De Pauw
24.40
-1.21%
+2.52%
Sofina S.A.
227.80
-1.13%
+1.79%
Aedifica S.A.
74.70
-1.06%
+2.12%
argenx SE
710.60
-1.00%
+4.96%
Ackermans & Van Haaren N.V.
282.40
-0.98%
+0.57%
Groupe Bruxelles Lambert S.A.
81.75
-0.85%
+1.30%
Syensqo SA/NV
56.15
-0.80%
+7.98%
KBC Group N.V.
118.95
-0.79%
+2.94%
Anheuser-Busch InBev SA/NV
64.10
-0.74%
+0.38%
Cofinimmo S.A.
87.50
-0.57%
+1.98%
ageas SA/NV
68.10
-0.15%
+1.11%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
9,940.00
0.00%
+1.43%
Melexis N.V.
63.70
0.00%
+11.85%
Solvay S.A.
27.84
0.00%
-0.64%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
36.90
+2.33%
+7.33%
RWE AG
57.12
+2.18%
-2.46%
Deutsche Börse AG
264.10
+1.15%
+3.61%
Hannover Rück SE
278.40
+1.02%
+1.68%
Münchener Rückversicherungs-Gesellschaft AG in München
569.20
+0.78%
+2.86%
E.on Se
18.87
+0.35%
-2.71%
Brenntag SE
59.40
+0.20%
+3.23%
Allianz SE
390.40
+0.10%
+3.04%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
336.80
-2.69%
+3.69%
Volkswagen AG
90.30
-2.59%
+2.82%
Infineon Technologies AG
47.77
-2.32%
+11.26%
Porsche AG Vz
42.47
-2.26%
+2.36%
SAP SE
152.84
-2.18%
+7.26%
Continental AG
66.22
-2.16%
+4.05%
HeidelbergCement AG
192.45
-1.84%
+2.72%
Beiersdorf AG
77.34
-1.78%
+2.74%
Porsche Automobil Holding SE
33.06
-1.67%
+3.47%
Deutsche Bank AG
28.46
-1.57%
+3.51%
Siemens Healthineers AG
38.30
-1.57%
+1.35%
Rheinmetall AG
1,472.80
-1.50%
-1.51%
Mercedes-Benz Group AG
51.91
-1.42%
-4.23%
Bayerische Motoren Werke AG
83.04
-1.40%
-1.00%
Siemens AG
244.30
-1.35%
+6.82%
Airbus SE
177.04
-1.34%
+3.91%
Siemens Energy AG
169.80
-1.31%
+2.35%
Fresenius SE & Co. KGaA
44.05
-1.28%
-0.99%
Merck KGaA
117.00
-1.27%
+3.54%
Qiagen N.V.
34.93
-1.19%
-1.19%
Daimler Truck Holding AG
43.25
-1.17%
-1.70%
Sartorius AG
236.40
-1.01%
+9.14%
adidas AG
144.95
-0.99%
+6.58%
Deutsche Post AG
49.65
-0.98%
+2.92%
Henkel AG & Co. KGaA
66.24
-0.90%
+0.55%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.95%
Centrica plc
203.90
+3.29%
-3.59%
BP p.l.c.
555.90
+2.75%
-4.02%
Shell plc
3,264.00
+2.13%
-5.96%
SSE plc
2,516.50
+1.90%
-6.78%
Tesco PLC
493.30
+1.67%
+1.83%
British American Tobacco p.l.c.
4,207.00
+1.57%
-3.24%
Associated British Foods plc
1,905.00
+1.55%
+1.22%
Admiral Group plc
3,415.00
+1.19%
+2.61%
Vodafone Group Public Limited Company
115.80
+1.18%
-0.39%
J Sainsbury plc
355.03
+0.95%
+1.09%
NEXT plc
13,535.00
+0.71%
+1.35%
BT Group plc
218.85
+0.60%
+1.70%
Diageo plc
1,529.00
+0.58%
+5.10%
Imperial Brands PLC
2,791.00
+0.52%
-9.44%
Severn Trent Plc
3,166.00
+0.48%
-0.57%
Barratt Redrow plc
461.50
+0.30%
0.00%
Bunzl plc
2,365.00
+0.30%
+0.60%
National Grid plc
1,278.60
+0.30%
-3.12%
United Utilities Group PLC
1,354.50
+0.30%
-0.55%
Pearson plc
1,081.50
+0.14%
+6.39%
Schroders plc
579.50
+0.09%
+0.17%
Beazley plc
1,275.00
+0.08%
+0.16%
Darktrace plc
576.80
+0.07%
0.00%
Airtel Africa Plc
356.00
+0.06%
-6.41%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
352.40
-4.13%
+7.83%
Antofagasta plc
3,798.50
-4.05%
+0.81%
Rolls-Royce Holdings plc
1,273.80
-2.81%
+0.35%
Persimmon Plc
1,169.50
-2.78%
+2.50%
Spirax-Sarco Engineering plc
7,472.00
-2.45%
+1.94%
International Consolidated Airlines Group S.A.
400.55
-2.33%
+4.64%
The Weir Group PLC
3,106.00
-2.33%
+0.91%
NatWest Group plc
611.60
-2.30%
-0.16%
Fresnillo plc
3,697.00
-2.25%
+4.91%
Howden Joinery Group Plc
847.50
-2.14%
+3.04%
Entain Plc
619.40
-2.12%
+13.82%
Melrose Industries PLC
555.40
-2.08%
+5.47%
Rightmove plc
454.50
-2.05%
+4.43%
Kingfisher plc
306.90
-2.01%
+0.59%
3i Group plc
2,850.50
-1.96%
+3.32%
Taylor Wimpey plc
86.21
-1.88%
+1.38%
SEGRO Plc
724.20
-1.82%
+4.17%
The Sage Group plc
904.40
-1.80%
+7.54%
WPP plc
266.50
-1.75%
+6.01%
Barclays PLC
445.00
-1.73%
+2.30%
Lloyds Banking Group plc
103.44
-1.60%
+2.76%
Marks and Spencer Group plc
363.00
-1.55%
+1.57%
Anglo American plc
3,654.00
-1.54%
+4.22%
InterContinental Hotels Group PLC
145.10
-1.53%
+4.58%
Scottish Mortgage Investment Trust PLC
1,422.01
-1.52%
+4.41%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
75,075.56
+1.70%
+0.85%
Ethereum USD (ETHUSD)
2,299.64
+1.60%
-2.98%
XRP USD (XRPUSD)
1.422
+1.97%
+3.34%
BNB USD (BNBUSD)
625.29
+1.42%
+1.71%
Solana USD (SOLUSD)
85.100
+1.82%
-1.69%
TRON USD (TRXUSD)
0.3281
-0.31%
+2.37%
Dogecoin USD (DOGEUSD)
0.0948
+1.83%
+0.67%
UNUS SED LEO USD (LEOUSD)
10.280
+1.18%
+1.41%
Cardano USD (ADAUSD)
0.2478
+2.17%
-0.38%
Bitcoin Cash USD (BCHUSD)
442.20
+1.55%
+0.85%
Chainlink USD (LINKUSD)
9.217
+1.62%
-1.51%
Monero USD (XMRUSD)
350.65
+1.02%
+1.11%
Stellar USD (XLMUSD)
0.1691
+1.41%
+8.12%
Zcash USD (ZECUSD)
308.00
+2.06%
-16.36%
Litecoin USD (LTCUSD)
55.120
+1.94%
+0.86%
Dai USD (DAIUSD)
0.9997
-0.04%
-0.03%
Avalanche USD (AVAXUSD)
9.240
+2.44%
-4.45%
Hedera USD (HBARUSD)
0.0887
+1.58%
+1.02%
Sui USD (SUIUSD)
0.9430
+2.14%
-1.77%
Shiba Inu USD (SHIBUSD)
0.00000602
+2.07%
+0.17%
Toncoin USD (TONUSD)
1.318
+2.27%
-8.17%
Cronos USD (CROUSD)
0.0697
+1.14%
-0.73%
MetaVerse-M USD (MUSD)
0.00026694
0.00%
+0.73%

Popular Commodities

Name
Price 1D 7D

Crude Oil
86.150
+4.31%
-13.05%
Brent Crude Oil
94.130
+4.15%
-5.26%
Cocoa
3,379.000
+3.02%
+0.42%
Coffee
287.850
+1.27%
-2.84%
Cotton
79.030
+1.15%
+6.04%
Natural Gas
2.692
+0.67%
+2.47%
Aluminium
3,512.250
+0.01%
-1.40%
Corn
457.250
-0.05%
+3.86%
Copper
6.068
-0.77%
+1.29%
Gold
4,836.700
-0.88%
+1.45%
Sugar
13.280
-1.48%
-2.92%
Silver
80.220
-1.98%
+6.02%
Palladium
1,560.500
-2.52%
-1.37%
Platinum
2,075.600
-3.09%
-0.12%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3524
+0.10%
+0.14%
CHF/USD
1.2816
+0.10%
+0.47%
NZD/USD
0.5884
+0.07%
+0.31%
EUR/USD
1.1771
+0.06%
+0.10%
AUD/USD
0.7164
-0.03%
+0.99%
JPY/USD
0.0063
-0.13%
+0.41%