FlagS&P 100 Index ●
3,589.84
-1.53%
FlagNASDAQ 100 ●
27,192.31
-2.06%
FlagAEX Index ●
1,093.10
+0.05%
FlagBEL 20 ●
5,727.91
-0.31%
FlagDAX 40 ●
25,444.40
+0.26%
FlagFTSE 100 ●
10,896.96
+0.24%

Popular assets

Bitcoin USD
63,881.92
+0.04%
S&P 500 Index
7,320.23
-1.46%
NASDAQ 100
27,192.31
-2.06%
Gold
4,130.600
+2.34%
Brent Crude Oil
87.950
-0.29%
EUR/USD
1.1469
+0.65%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    333.13
    +6.43%
    +17.11%
  2. Adobe Inc.
    263.43
    +5.72%
    +20.64%
  3. Dow Inc.
    30.45
    +5.55%
    -2.56%
  4. Accenture plc
    173.17
    +5.17%
    +23.61%
  5. American Tower Corporation
    179.26
    +4.52%
    +7.95%
  6. Mondelez International, Inc.
    64.99
    +4.02%
    +6.79%
  7. Salesforce, Inc.
    188.38
    +3.79%
    +15.57%
  8. Charter Communications, Inc.
    145.20
    +3.74%
    +12.37%
  9. ConocoPhillips
    118.06
    +3.47%
    -0.61%
  10. Chevron Corporation
    191.89
    +2.30%
    -0.56%
  11. Ford Motor Company
    15.28
    +2.14%
    +5.96%
  12. Comcast Corporation
    24.61
    +1.74%
    +4.63%
  13. Netflix, Inc.
    73.63
    +1.71%
    +7.44%
  14. Target Corporation
    145.97
    +1.23%
    +5.84%
  15. The Kraft Heinz Company
    27.62
    +1.17%
    +6.39%
  16. Starbucks Corporation
    104.14
    +1.01%
    +0.15%
  17. Booking Holdings Inc.
    201.30
    +1.00%
    +13.18%
  18. Walmart Inc.
    114.22
    +0.99%
    +4.47%
  19. Alphabet Inc.
    335.76
    +0.95%
    -1.80%
  20. The Coca-Cola Company
    89.08
    +0.92%
    +8.37%
  21. Alphabet Inc.
    336.71
    +0.90%
    -1.57%
  22. Colgate-Palmolive Company
    93.49
    +0.82%
    +2.03%
  23. Costco Wholesale Corporation
    974.03
    +0.77%
    +5.04%
  24. Medtronic plc
    87.54
    +0.76%
    +6.90%
  25. Abbott Laboratories
    108.03
    +0.70%
    +7.41%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    68.78
    -9.31%
    -25.68%
  2. Caterpillar Inc.
    782.71
    -6.91%
    -11.99%
  3. Advanced Micro Devices, Inc.
    429.56
    -5.51%
    -22.23%
  4. Intel Corp.
    81.88
    -5.12%
    -20.21%
  5. The Goldman Sachs Group, Inc.
    980.75
    -5.09%
    -10.69%
  6. Deere & Company
    610.95
    -4.52%
    +0.60%
  7. QUALCOMM Incorporated
    155.68
    -4.42%
    -11.36%
  8. Citigroup Inc.
    127.09
    -4.06%
    -3.90%
  9. Emerson Electric Co.
    145.73
    -4.01%
    +4.37%
  10. Morgan Stanley
    203.19
    -3.97%
    -7.01%
  11. GE Aerospace
    350.63
    -3.56%
    +2.77%
  12. NVIDIA Corporation
    190.01
    -3.55%
    -10.40%
  13. JPMorgan Chase & Co.
    344.71
    -3.53%
    -1.01%
  14. Wells Fargo & Company
    83.87
    -3.45%
    -2.95%
  15. The Boeing Company
    214.01
    -3.41%
    +2.57%
  16. CVS Health Corp.
    105.92
    -3.13%
    -2.00%
  17. General Dynamics Corporation
    380.96
    -3.11%
    +2.09%
  18. Tesla, Inc.
    298.32
    -2.97%
    -20.24%
  19. AT&T Inc.
    23.94
    -2.92%
    +3.91%
  20. Broadcom Inc.
    370.32
    -2.78%
    -6.68%
  21. Cisco Systems, Inc.
    112.48
    -2.68%
    +0.24%
  22. Bank of America Corporation
    61.07
    -2.48%
    -0.89%
  23. 3M Company
    177.97
    -2.47%
    +4.22%
  24. Honeywell International Inc.
    241.12
    -2.40%
    +3.49%
  25. Texas Instruments Incorporated
    271.30
    -2.08%
    -7.78%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GE HealthCare Technologies Inc.
    71.90
    +12.15%
    +17.08%
  2. Cognizant Technology Solutions Corporation
    55.97
    +11.25%
    +29.62%
  3. Intuit Inc.
    333.13
    +6.43%
    +17.11%
  4. Adobe Inc.
    263.43
    +5.72%
    +20.64%
  5. Datadog, Inc.
    264.20
    +5.31%
    +7.50%
  6. Workday, Inc.
    168.01
    +5.21%
    +26.88%
  7. Diamondback Energy, Inc.
    199.13
    +4.64%
    -1.92%
  8. Roper Technologies, Inc.
    408.07
    +4.39%
    +21.19%
  9. Atlassian Corporation
    104.28
    +4.30%
    +22.11%
  10. Mondelez International, Inc.
    64.99
    +4.02%
    +6.79%
  11. Charter Communications, Inc.
    145.20
    +3.74%
    +12.37%
  12. Automatic Data Processing, Inc.
    273.37
    +3.48%
    +12.44%
  13. MongoDB, Inc.
    321.10
    +3.37%
    +5.29%
  14. Autodesk, Inc.
    245.25
    +3.32%
    +20.52%
  15. PDD Holdings Inc.
    88.32
    +3.05%
    +5.66%
  16. Paychex, Inc.
    122.13
    +2.74%
    +10.29%
  17. CDW Corporation
    147.92
    +2.70%
    +13.93%
  18. Fortinet, Inc.
    153.22
    +2.16%
    -1.18%
  19. Biogen Inc.
    209.23
    +1.76%
    +5.81%
  20. Comcast Corporation
    24.61
    +1.74%
    +4.63%
  21. Dollar Tree, Inc.
    128.95
    +1.73%
    +5.57%
  22. Netflix, Inc.
    73.63
    +1.71%
    +7.44%
  23. Keurig Dr Pepper Inc.
    31.45
    +1.19%
    +4.14%
  24. The Kraft Heinz Company
    27.62
    +1.17%
    +6.39%
  25. Starbucks Corporation
    104.14
    +1.01%
    +0.15%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. KLA Corporation
    170.19
    -10.80%
    -20.73%
  2. Micron Technology, Inc.
    739.00
    -9.94%
    -22.98%
  3. Super Micro Computer, Inc.
    25.70
    -9.67%
    -15.90%
  4. Applied Materials, Inc.
    436.45
    -8.40%
    -21.21%
  5. Arm Holdings plc American Depositary Shares
    224.89
    -8.11%
    -20.65%
  6. NXP Semiconductors N.V.
    240.98
    -7.00%
    -13.57%
  7. ON Semiconductor Corporation
    78.86
    -6.55%
    -14.59%
  8. Lam Research Corporation
    252.35
    -6.40%
    -20.97%
  9. Marvell Technology, Inc.
    163.40
    -6.34%
    -22.56%
  10. Microchip Technology Incorporated
    71.37
    -5.73%
    -16.06%
  11. Advanced Micro Devices, Inc.
    429.56
    -5.51%
    -22.23%
  12. Intel Corp.
    81.88
    -5.12%
    -20.21%
  13. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  14. QUALCOMM Incorporated
    155.68
    -4.42%
    -11.36%
  15. GLOBALFOUNDRIES Inc.
    47.07
    -3.98%
    -19.52%
  16. NVIDIA Corporation
    190.01
    -3.55%
    -10.40%
  17. Cadence Design Systems, Inc.
    332.76
    -3.47%
    -1.26%
  18. Analog Devices, Inc.
    353.37
    -3.41%
    -8.63%
  19. PACCAR Inc
    133.87
    -3.14%
    +2.11%
  20. Tesla, Inc.
    298.32
    -2.97%
    -20.24%
  21. Broadcom Inc.
    370.32
    -2.78%
    -6.68%
  22. American Electric Power Company, Inc.
    129.40
    -2.72%
    -2.76%
  23. Cisco Systems, Inc.
    112.48
    -2.68%
    +0.24%
  24. Synopsys, Inc.
    373.69
    -2.64%
    -1.04%
  25. Honeywell International Inc.
    241.12
    -2.40%
    +3.49%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    93.18
    +5.26%
    +4.37%
  2. Wolters Kluwer N.V.
    74.10
    +3.12%
    +23.54%
  3. Shell plc
    38.83
    +2.59%
    +0.45%
  4. Universal Music Group N.V.
    19.81
    +2.38%
    +7.99%
  5. Prosus N.V.
    39.50
    +2.35%
    +6.43%
  6. RELX Plc
    33.62
    +1.82%
    +16.41%
  7. Koninklijke Philips N.V.
    22.80
    +1.74%
    -1.68%
  8. Randstad N.V.
    38.80
    +1.09%
    +6.95%
  9. Heineken N.V.
    80.02
    +0.43%
    +2.99%
  10. Koninklijke KPN N.V.
    4.21
    +0.29%
    -0.85%
  11. NN Group N.V.
    80.14
    +0.18%
    0.00%
  12. Exor N.V.
    69.50
    +0.14%
    0.00%
  13. Unilever PLC
    58.43
    +0.07%
    +8.02%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    720.00
    -4.76%
    -19.59%
  2. BE Semiconductor Industries N.V.
    189.50
    -4.20%
    -23.62%
  3. ABN AMRO Bank N.V.
    36.98
    -2.22%
    -3.45%
  4. ArcelorMittal S.A.
    57.78
    -2.17%
    -0.79%
  5. ASML Holding N.V.
    1,362.20
    -1.89%
    -14.31%
  6. CVC Capital Partners PLC
    14.41
    -1.64%
    +0.77%
  7. Adyen N.V.
    881.00
    -1.37%
    +7.32%
  8. ING Groep N.V.
    28.75
    -1.32%
    -1.59%
  9. Aegon N.V.
    8.00
    -0.52%
    -0.92%
  10. Koninklijke Ahold Delhaize N.V.
    34.86
    -0.23%
    -2.54%
  11. dsm-firmenich AG
    83.38
    -0.07%
    -2.00%
  12. Akzo Nobel N.V.
    60.76
    -0.03%
    +4.51%
  13. ASR Nederland N.V.
    69.74
    -0.03%
    -1.30%
  14. InPost S.A.
    15.46
    0.00%
    +0.06%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    11,300.00
    +4.63%
    +3.10%
  2. Azelis Group N.V.
    11.39
    +3.26%
    +8.68%
  3. Solvay S.A.
    26.74
    +1.21%
    +2.30%
  4. Sofina S.A.
    242.20
    +0.75%
    +3.59%
  5. Anheuser-Busch InBev SA/NV
    73.90
    +0.65%
    +1.90%
  6. argenx SE
    775.60
    +0.47%
    +2.27%
  7. UCB S.A.
    250.90
    +0.28%
    +3.12%
  8. Ackermans & Van Haaren N.V.
    263.40
    +0.08%
    -2.37%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    128.10
    -5.81%
    -8.37%
  2. Melexis N.V.
    67.00
    -2.47%
    -9.58%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. KBC Group N.V.
    120.90
    -1.55%
    -1.43%
  5. Warehouses De Pauw
    22.60
    -1.40%
    +0.89%
  6. ageas SA/NV
    70.90
    -0.98%
    -1.60%
  7. D'Ieteren Group S.A.
    181.60
    -0.60%
    +3.18%
  8. Aedifica S.A.
    71.40
    -0.35%
    +1.42%
  9. Groupe Bruxelles Lambert S.A.
    78.30
    -0.32%
    +0.58%
  10. Syensqo SA/NV
    71.45
    -0.14%
    +2.51%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%
  12. Umicore S.A.
    20.14
    0.00%
    -0.69%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,153.40
    +6.13%
    +14.45%
  2. Siemens Healthineers AG
    37.54
    +4.51%
    +8.59%
  3. BASF Se
    50.86
    +3.87%
    +3.86%
  4. Volkswagen AG
    75.38
    +1.98%
    +3.32%
  5. SAP SE
    162.04
    +1.76%
    +22.72%
  6. Deutsche Börse AG
    270.50
    +1.62%
    +6.58%
  7. Brenntag SE
    61.68
    +1.58%
    +4.37%
  8. Sartorius AG
    225.60
    +1.44%
    +1.94%
  9. Bayer Aktiengesellschaft
    47.69
    +1.40%
    +1.53%
  10. Beiersdorf AG
    81.70
    +1.36%
    +3.60%
  11. Zalando SE
    30.24
    +1.31%
    +7.16%
  12. Bayerische Motoren Werke AG
    60.30
    +1.28%
    +4.58%
  13. Porsche Automobil Holding SE
    29.07
    +1.25%
    +4.57%
  14. Deutsche Bank AG
    31.27
    +1.07%
    +0.11%
  15. Daimler Truck Holding AG
    48.56
    +0.98%
    +10.26%
  16. Qiagen N.V.
    36.93
    +0.65%
    +4.12%
  17. adidas AG
    182.25
    +0.64%
    +1.67%
  18. Merck KGaA
    145.10
    +0.59%
    +5.99%
  19. Fresenius SE & Co. KGaA
    44.52
    +0.50%
    +2.18%
  20. Mercedes-Benz Group AG
    46.86
    +0.50%
    +4.47%
  21. RWE AG
    55.68
    +0.11%
    -5.60%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    54.48
    -5.69%
    -21.95%
  2. Vonovia SE
    21.07
    -2.09%
    +1.10%
  3. Commerzbank AG
    36.85
    -1.97%
    -4.14%
  4. Siemens Energy AG
    135.18
    -1.97%
    -11.25%
  5. Continental AG
    70.74
    -1.94%
    -0.53%
  6. E.on Se
    18.71
    -1.47%
    -4.54%
  7. Dr. Ing. h.c. F. Porsche AG
    44.20
    -1.47%
    -4.25%
  8. Airbus SE
    209.80
    -1.06%
    +0.87%
  9. Allianz SE
    428.20
    -0.97%
    +0.49%
  10. Henkel AG & Co. KGaA
    76.24
    -0.78%
    +1.76%
  11. Hannover Rück SE
    256.20
    -0.62%
    +3.22%
  12. Symrise AG
    89.08
    -0.60%
    +1.30%
  13. MTU Aero Engines AG
    356.60
    -0.56%
    +4.61%
  14. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    524.20
    -0.53%
    +4.05%
  15. Deutsche Post AG
    57.18
    -0.35%
    +0.18%
  16. Deutsche Telekom AG
    27.50
    -0.33%
    +0.99%
  17. HeidelbergCement AG
    168.95
    -0.21%
    -1.20%
  18. Siemens AG
    271.25
    -0.18%
    0.00%
  19. Covestro AG
    60.00
    0.00%
    +0.33%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. The Sage Group plc
    1,022.00
    +8.75%
    +23.49%
  2. The Weir Group PLC
    2,744.00
    +8.72%
    +8.72%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Burberry Group plc
    1,193.00
    +4.65%
    +13.56%
  5. Reckitt Benckiser Group plc
    5,400.00
    +4.33%
    +7.27%
  6. BP p.l.c.
    543.50
    +3.39%
    +0.78%
  7. Experian plc
    3,077.00
    +3.22%
    +12.96%
  8. Rentokil Initial plc
    443.30
    +2.95%
    -0.43%
  9. Rightmove plc
    487.90
    +2.89%
    +11.78%
  10. Standard Chartered PLC
    2,157.00
    +2.86%
    +0.09%
  11. Glencore plc
    520.70
    +2.80%
    -3.23%
  12. Shell plc
    3,323.50
    +2.75%
    +0.96%
  13. Associated British Foods plc
    2,100.00
    +2.14%
    +4.37%
  14. Tesco PLC
    501.80
    +2.14%
    +5.11%
  15. Frasers Group plc
    815.50
    +2.07%
    +6.60%
  16. Croda International Plc
    3,220.00
    +1.90%
    +8.82%
  17. Prudential plc
    1,096.50
    +1.86%
    0.00%
  18. Vistry Group PLC
    294.20
    +1.73%
    +5.22%
  19. Rio Tinto Group
    6,977.00
    +1.63%
    +1.07%
  20. British American Tobacco p.l.c.
    4,740.00
    +1.52%
    +2.71%
  21. AstraZeneca PLC
    13,134.00
    +1.50%
    +3.40%
  22. RELX Plc
    2,874.00
    +1.48%
    +17.11%
  23. Marks and Spencer Group plc
    405.40
    +1.35%
    +2.22%
  24. J Sainsbury plc
    358.40
    +1.27%
    +2.05%
  25. Pearson plc
    1,326.00
    +1.22%
    +9.86%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Diploma PLC
    7,110.00
    -4.18%
    -6.26%
  2. IMI plc
    2,860.00
    -3.83%
    -5.36%
  3. Halma plc
    3,410.00
    -3.40%
    -6.88%
  4. Fresnillo plc
    2,481.00
    -3.20%
    -6.73%
  5. Unite Group Plc
    533.00
    -3.00%
    -2.38%
  6. International Consolidated Airlines Group S.A.
    432.50
    -2.94%
    -1.46%
  7. Endeavour Mining plc
    3,487.00
    -2.81%
    -6.84%
  8. Rolls-Royce Holdings plc
    1,380.00
    -2.78%
    -0.86%
  9. SEGRO Plc
    970.00
    -2.75%
    +8.38%
  10. Barclays PLC
    492.50
    -2.48%
    -6.55%
  11. Airtel Africa Plc
    347.40
    -2.36%
    -0.46%
  12. Entain plc
    560.60
    -2.30%
    +2.11%
  13. National Grid plc
    1,193.00
    -2.05%
    -4.52%
  14. Smiths Group plc
    2,599.00
    -1.78%
    -3.17%
  15. Taylor Wimpey plc
    82.90
    -1.73%
    +1.25%
  16. Lloyds Banking Group plc
    111.35
    -1.50%
    -3.05%
  17. SSE plc
    2,322.00
    -1.28%
    -8.22%
  18. ICG plc
    1,908.00
    -1.14%
    +3.19%
  19. GSK plc
    2,007.00
    -1.08%
    +5.05%
  20. Spirax-Sarco Engineering plc
    6,925.00
    -1.07%
    -1.49%
  21. DS Smith Plc
    582.50
    -1.02%
    0.00%
  22. Vodafone Group Plc
    122.05
    -0.97%
    +4.54%
  23. Severn Trent Plc
    3,032.00
    -0.92%
    -0.20%
  24. Pershing Square Holdings, Ltd.
    3,740.00
    -0.90%
    -1.48%
  25. Scottish Mortgage Investment Trust PLC
    1,314.00
    -0.87%
    -2.45%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,881.92
    +0.04%
    -3.34%
  2. Ethereum USD (ETHUSD)
    1,903.61
    -0.84%
    -1.55%
  3. BNB USD (BNBUSD)
    570.64
    +0.03%
    -0.06%
  4. XRP USD (XRPUSD)
    1.074
    +0.54%
    -5.96%
  5. Solana USD (SOLUSD)
    73.510
    -0.26%
    -5.70%
  6. TRON USD (TRXUSD)
    0.3257
    +0.38%
    -0.94%
  7. Dogecoin USD (DOGEUSD)
    0.0699
    -1.16%
    -4.14%
  8. UNUS SED LEO USD (LEOUSD)
    9.760
    +0.08%
    +0.51%
  9. Zcash USD (ZECUSD)
    467.61
    +0.49%
    -9.20%
  10. Monero USD (XMRUSD)
    351.81
    +3.03%
    -0.07%
  11. Chainlink USD (LINKUSD)
    8.289
    -1.64%
    -3.94%
  12. Cardano USD (ADAUSD)
    0.1623
    +0.44%
    -6.94%
  13. Stellar USD (XLMUSD)
    0.1717
    -1.17%
    -8.38%
  14. Dai USD (DAIUSD)
    0.9998
    +0.03%
    -0.01%
  15. Bitcoin Cash USD (BCHUSD)
    208.94
    -2.39%
    -5.01%
  16. Litecoin USD (LTCUSD)
    45.050
    -2.35%
    -4.41%
  17. Hedera USD (HBARUSD)
    0.0678
    -0.80%
    -6.93%
  18. Avalanche USD (AVAXUSD)
    6.400
    -2.50%
    -3.32%
  19. Shiba Inu USD (SHIBUSD)
    0.00000462
    -0.22%
    +8.71%
  20. Sui USD (SUIUSD)
    0.6855
    -0.89%
    -10.30%
  21. Cronos USD (CROUSD)
    0.0548
    -1.31%
    -5.23%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Gold
    4,130.600
    +2.34%
    -0.51%
  2. Palladium
    1,270.250
    +0.89%
    -3.02%
  3. Silver
    58.335
    +0.75%
    -3.26%
  4. Platinum
    1,630.100
    +0.47%
    -1.40%
  5. Copper
    6.367
    +0.32%
    -1.95%
  6. Aluminium
    3,366.000
    +0.10%
    -3.32%
  7. Crude Oil
    84.350
    -0.13%
    -2.86%
  8. Natural Gas
    2.728
    -0.15%
    -6.74%
  9. Corn
    471.000
    -0.16%
    -2.84%
  10. Brent Crude Oil
    87.950
    -0.29%
    -6.51%
  11. Sugar
    14.500
    -0.34%
    -1.63%
  12. Cocoa
    5,169.000
    -0.62%
    -2.98%
  13. Cotton
    79.670
    -1.07%
    -1.78%
  14. Coffee
    326.600
    -3.77%
    +3.14%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1469
    +0.65%
    +0.50%
  2. CHF/USD
    1.2289
    +0.62%
    +0.13%
  3. NZD/USD
    0.5804
    +0.27%
    -0.21%
  4. JPY/USD
    0.0061
    +0.24%
    -0.17%
  5. GBP/USD
    1.3368
    +0.02%
    -0.04%
  6. AUD/USD
    0.6957
    -0.29%
    -0.55%