Asset Index | Bitease

S&P 100 Index ●

3,306.29

+2.42%

NASDAQ 100 ●

24,903.17

+2.90%

AEX Index ●

997.95

-0.52%

BEL 20 ●

5,366.69

-0.48%

DAX 40 ●

23,797.13

-1.18%

FTSE 100 ●

10,582.03

-0.25%

Popular assets

Bitcoin USD

71,385.21

+0.42%

S&P 500 Index

6,782.81

+2.51%

NASDAQ 100

24,903.17

+2.90%

Gold

4,755.200

-0.46%

Brent Crude Oil

97.750

+3.17%

EUR/USD

1.1677

+0.13%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
58.95
+11.42%
+17.01%
ProShares - Ultra Semiconductors
57.00
+8.53%
+13.05%
GE Aerospace
308.06
+6.74%
+9.57%
Caterpillar Inc.
771.58
+6.51%
+7.58%
Meta Platforms, Inc.
612.42
+6.50%
+6.61%
Capital One Financial Corporation
192.46
+6.24%
+5.79%
Emerson Electric Co.
142.66
+5.96%
+8.32%
Ford Motor Company
12.19
+5.82%
+5.09%
Deere & Company
609.32
+5.78%
+5.84%
General Motors Company
76.74
+5.47%
+5.79%
The Home Depot, Inc.
336.16
+5.46%
+4.52%
Citigroup Inc.
123.50
+5.44%
+7.16%
Lowe's Companies, Inc.
243.67
+5.21%
+5.47%
Broadcom Inc.
350.63
+4.99%
+11.47%
The Goldman Sachs Group, Inc.
905.75
+4.81%
+4.95%
Advanced Micro Devices, Inc.
231.82
+4.64%
+6.58%
FedEx Corporation
373.43
+4.60%
+3.26%
Texas Instruments Incorporated
208.90
+4.59%
+7.20%
Morgan Stanley
176.04
+4.52%
+6.17%
BlackRock, Inc.
1,001.54
+4.49%
+3.62%
MetLife, Inc.
74.34
+4.41%
+5.12%
Booking Holdings Inc.
181.00
+4.38%
+7.89%
Walmart Inc.
127.26
+3.89%
+1.17%
Alphabet Inc.
317.32
+3.88%
+7.29%
Honeywell International Inc.
232.47
+3.86%
+1.32%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
39.28
-5.14%
-5.12%
Intuit Inc.
389.51
-5.05%
-7.80%
ConocoPhillips
125.22
-4.97%
-4.06%
Chevron Corporation
192.88
-4.30%
-3.06%
Salesforce, Inc.
176.37
-3.60%
-5.78%
AT&T Inc.
27.36
-2.43%
-3.42%
Accenture plc
193.84
-1.75%
-3.72%
T-Mobile US, Inc.
197.63
-1.45%
-1.87%
International Business Machines Corporation
241.74
-1.36%
-2.59%
Verizon Communications Inc.
48.04
-1.19%
-2.75%
The Kraft Heinz Company
22.95
-0.99%
+0.70%
Tesla, Inc.
343.25
-0.98%
-4.81%
Charter Communications, Inc.
221.63
-0.97%
+0.84%
UnitedHealth Group Incorporated
305.98
-0.57%
+10.36%
Adobe Inc.
239.31
-0.35%
-1.49%
Duke Energy Corporation
131.60
-0.17%
-0.47%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
58.95
+11.42%
+17.01%
Lam Research Corporation
246.49
+9.87%
+12.84%
Applied Materials, Inc.
385.72
+8.87%
+10.69%
GLOBALFOUNDRIES Inc.
47.80
+8.81%
+9.26%
ASML Holding N.V.
1,421.05
+8.77%
+7.88%
KLA Corporation
1,672.34
+7.97%
+10.25%
Micron Technology, Inc.
406.73
+7.72%
+11.06%
ON Semiconductor Corporation
68.38
+7.20%
+9.95%
Meta Platforms, Inc.
612.42
+6.50%
+6.61%
GE HealthCare Technologies Inc.
73.75
+5.77%
+4.83%
Analog Devices, Inc.
346.21
+5.74%
+8.75%
Fastenal Company
48.18
+5.57%
+4.06%
Marriott International, Inc.
348.58
+5.33%
+5.02%
Airbnb, Inc.
131.40
+5.15%
+5.16%
PACCAR Inc
124.19
+5.07%
+4.96%
Broadcom Inc.
350.63
+4.99%
+11.47%
Microchip Technology Incorporated
70.73
+4.77%
+7.82%
NXP Semiconductors N.V.
204.27
+4.69%
+5.00%
Advanced Micro Devices, Inc.
231.82
+4.64%
+6.58%
Marvell Technology, Inc.
114.45
+4.64%
+6.85%
Coca-Cola Europacific Partners PLC
97.42
+4.62%
+5.34%
Texas Instruments Incorporated
208.90
+4.59%
+7.20%
Booking Holdings Inc.
181.00
+4.38%
+7.89%
Old Dominion Freight Line, Inc.
207.53
+4.32%
+4.81%
Constellation Energy Corporation
284.27
+4.29%
+4.20%

NASDAQ 100Losers

Name
Price 1D 7D

Workday, Inc.
119.17
-6.54%
-9.90%
Intuit Inc.
389.51
-5.05%
-7.80%
ANSYS, Inc.
374.30
-4.69%
0.00%
Diamondback Energy, Inc.
186.47
-4.62%
-3.82%
Verisk Analytics, Inc.
175.43
-3.08%
-5.21%
The Trade Desk, Inc.
20.25
-2.17%
-8.16%
Paychex, Inc.
89.89
-1.88%
-1.97%
Atlassian Corporation
63.62
-1.87%
-6.84%
CoStar Group, Inc.
38.82
-1.67%
-2.83%
MongoDB, Inc.
250.32
-1.48%
-1.11%
T-Mobile US, Inc.
197.63
-1.45%
-1.87%
Automatic Data Processing, Inc.
200.78
-1.39%
-1.58%
The Kraft Heinz Company
22.95
-0.99%
+0.70%
Tesla, Inc.
343.25
-0.98%
-4.81%
Charter Communications, Inc.
221.63
-0.97%
+0.84%
Roper Technologies, Inc.
355.85
-0.83%
-0.57%
Cognizant Technology Solutions Corporation
61.00
-0.80%
-2.46%
Dollar Tree, Inc.
105.62
-0.75%
-2.60%
Adobe Inc.
239.31
-0.35%
-1.49%
Fortinet, Inc.
83.51
-0.25%
+1.19%
Datadog, Inc.
116.50
-0.03%
-3.21%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke KPN N.V.
4.89
+1.47%
+0.89%
Aegon N.V.
6.74
+1.23%
+5.71%
ASR Nederland N.V.
61.94
+1.04%
+1.67%
NN Group N.V.
71.26
+1.02%
+2.39%
IMCD N.V.
91.38
+0.97%
+2.58%
Shell plc
39.27
+0.43%
-3.29%
JDE Peet's N.V.
31.84
+0.06%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
21.84
-3.28%
-2.59%
Adyen N.V.
857.90
-2.30%
+1.50%
CVC Capital Partners plc
11.15
-2.19%
-1.06%
Universal Music Group N.V.
19.55
-1.61%
+14.29%
ArcelorMittal S.A.
50.68
-1.59%
+10.99%
BE Semiconductor Industries N.V.
204.40
-1.26%
+7.49%
Heineken N.V.
68.38
-1.01%
+1.09%
RELX Plc
29.00
-0.96%
-0.21%
Wolters Kluwer N.V.
64.06
-0.84%
-1.93%
Unilever PLC
49.21
-0.81%
+2.43%
ASM International N.V.
726.20
-0.71%
+7.94%
Akzo Nobel N.V.
51.50
-0.69%
+4.97%
Koninklijke Philips N.V.
23.77
-0.67%
+0.81%
ASML Holding N.V.
1,204.60
-0.66%
+3.76%
ABN AMRO Bank N.V.
28.84
-0.59%
+3.22%
ING Groep N.V.
24.09
-0.45%
+4.99%
Exor N.V.
67.90
-0.44%
+0.82%
Koninklijke Ahold Delhaize N.V.
41.76
-0.33%
+0.07%
DSM-Firmenich AG
61.82
-0.32%
+0.65%
Prosus N.V.
41.99
-0.12%
+4.91%
InPost S.A.
15.16
0.00%
+0.20%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
9.37
+1.63%
+4.81%
Solvay S.A.
27.52
+1.25%
+3.07%
Elia Group SA/NV
137.50
+0.59%
+1.85%
ageas SA/NV
66.50
+0.53%
+2.54%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
55.05
-2.22%
+1.85%
Cofinimmo S.A.
84.65
-1.23%
+0.89%
KBC Group N.V.
112.95
-1.18%
+3.91%
Aedifica S.A.
72.40
-1.16%
+1.19%
Lotus Bakeries N.V.
10,060.00
-0.98%
+1.21%
Syensqo SA/NV
49.86
-0.97%
+4.88%
Warehouses De Pauw
23.90
-0.75%
+1.79%
Groupe Bruxelles Lambert S.A.
80.90
-0.74%
+2.47%
UCB S.A.
265.90
-0.71%
+0.53%
Umicore S.A.
17.53
-0.68%
+7.22%
D'Ieteren Group S.A.
168.50
-0.59%
+4.21%
Ackermans & Van Haaren N.V.
281.20
-0.42%
+3.31%
Anheuser-Busch InBev SA/NV
63.34
-0.41%
+2.99%
Sofina S.A.
222.40
-0.36%
+3.83%
argenx SE
668.60
-0.30%
+3.31%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

BASF Se
53.19
+1.88%
+4.42%
Brenntag SE
58.24
+1.22%
+2.50%
Deutsche Börse AG
256.80
+1.22%
+0.47%
Hannover Rück SE
274.20
+0.81%
+1.63%
E.on Se
19.69
+0.41%
-0.05%
Münchener Rückversicherungs-Gesellschaft AG in München
554.00
+0.40%
+1.65%
RWE AG
58.60
+0.38%
-0.68%
Deutsche Post AG
48.50
+0.35%
+5.16%
Zalando SE
21.90
+0.18%
+4.29%
Covestro AG
59.50
+0.17%
+0.07%

DAX 40Losers

Name
Price 1D 7D

SAP SE
144.00
-3.81%
-3.29%
Rheinmetall AG
1,535.80
-2.67%
-2.21%
Airbus SE
171.36
-2.31%
+3.80%
Mercedes-Benz Group AG
53.14
-2.30%
+0.82%
Volkswagen AG
88.62
-2.25%
+1.51%
Daimler Truck Holding AG
43.75
-2.23%
+3.01%
Sartorius AG
216.10
-1.86%
+1.74%
Siemens Energy AG
162.72
-1.61%
+8.70%
Fresenius SE & Co. KGaA
44.04
-1.59%
+1.06%
Merck KGaA
111.10
-1.59%
+1.18%
Beiersdorf AG
74.80
-1.58%
-0.87%
Symrise AG
72.42
-1.58%
-2.53%
Qiagen N.V.
34.88
-1.57%
-1.22%
adidas AG
135.40
-1.56%
+0.37%
Infineon Technologies AG
42.17
-1.46%
+8.23%
Continental AG
64.92
-1.43%
+3.47%
Siemens Healthineers AG
37.35
-1.40%
+3.78%
Bayer AG
39.93
-1.36%
+0.58%
Siemens AG
228.35
-1.36%
+7.03%
MTU Aero Engines AG
329.50
-1.23%
+4.17%
Commerzbank AG
33.91
-1.22%
+7.72%
Porsche AG Vz
40.26
-1.15%
+1.80%
Bayerische Motoren Werke AG
81.52
-1.09%
+2.88%
Deutsche Telekom AG
31.16
-1.02%
+1.27%
HeidelbergCement AG
183.75
-0.94%
+3.49%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.43%
DCC plc
5,095.00
+2.31%
+6.50%
BP p.l.c.
574.80
+2.15%
-2.77%
United Utilities Group PLC
1,386.00
+1.54%
+1.58%
Severn Trent Plc
3,240.30
+1.51%
+1.99%
Vodafone Group Public Limited Company
119.20
+1.36%
+3.61%
SSE plc
2,733.50
+1.02%
+0.20%
Diploma PLC
6,565.00
+1.00%
+5.46%
3i Group plc
2,687.00
+1.00%
0.00%
National Grid plc
1,344.95
+1.00%
+1.66%
Glencore plc
567.88
+0.90%
+0.76%
London Stock Exchange Group plc
9,047.03
+0.84%
+1.42%
Legal & General Group Plc
261.61
+0.83%
+2.59%
Halma plc
4,070.18
+0.80%
+4.69%
Admiral Group plc
3,247.00
+0.74%
+1.03%
Aviva plc
634.80
+0.68%
+2.16%
Bunzl plc
2,318.00
+0.56%
+2.84%
Shell plc
3,420.00
+0.56%
-3.49%
GSK plc
2,135.99
+0.52%
-0.37%
Spirax-Sarco Engineering plc
7,280.00
+0.52%
+5.74%
Pearson plc
1,014.00
+0.50%
+0.50%
Scottish Mortgage Investment Trust PLC
1,377.90
+0.39%
+8.67%
Rolls-Royce Holdings plc
1,282.00
+0.31%
+7.87%
Barratt Redrow plc
461.50
+0.30%
0.00%
J Sainsbury plc
351.80
+0.23%
+1.44%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
3,499.00
-3.42%
+1.83%
Vistry Group PLC
346.60
-3.29%
+5.57%
Entain Plc
567.20
-2.91%
-1.63%
Reckitt Benckiser Group plc
5,190.00
-2.88%
+0.04%
Croda International Plc
2,918.00
-2.73%
+1.43%
Compass Group PLC
28.37
-2.64%
-2.76%
easyJet plc
383.60
-2.37%
+6.47%
ConvaTec Group Plc
219.80
-2.22%
-0.09%
Experian plc
2,623.00
-2.07%
+1.20%
Standard Chartered PLC
1,691.00
-1.97%
+6.32%
The Sage Group plc
838.60
-1.90%
-2.08%
Lloyds Banking Group plc
100.24
-1.86%
+2.35%
Howden Joinery Group Plc
821.50
-1.85%
+2.82%
WPP plc
251.69
-1.68%
+4.96%
Burberry Group plc
1,120.00
-1.67%
+2.66%
Persimmon Plc
1,155.50
-1.66%
+5.00%
Informa plc
792.00
-1.61%
+0.84%
Mondi plc
859.80
-1.60%
+1.46%
Haleon plc
363.31
-1.51%
-2.57%
Diageo plc
1,417.40
-1.45%
+1.86%
InterContinental Hotels Group PLC
138.15
-1.39%
+2.91%
Kingfisher plc
299.00
-1.25%
+5.69%
Whitbread plc
2,449.00
-1.25%
+2.13%
Antofagasta plc
3,733.00
-1.16%
+7.98%
Melrose Industries PLC
542.00
-1.13%
+2.26%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,385.21
+0.42%
+6.71%
Ethereum USD (ETHUSD)
2,189.98
-0.01%
+6.48%
BNB USD (BNBUSD)
601.16
+0.01%
+3.05%
XRP USD (XRPUSD)
1.336
-0.46%
+1.25%
Solana USD (SOLUSD)
82.430
-0.18%
+4.41%
TRON USD (TRXUSD)
0.3168
-0.36%
+0.47%
Dogecoin USD (DOGEUSD)
0.0918
-0.69%
+1.52%
UNUS SED LEO USD (LEOUSD)
10.140
+0.19%
+1.08%
Cardano USD (ADAUSD)
0.2515
+0.28%
+5.10%
Bitcoin Cash USD (BCHUSD)
443.19
+0.40%
-0.24%
Monero USD (XMRUSD)
337.17
+3.45%
+3.44%
Chainlink USD (LINKUSD)
8.779
-0.92%
+1.68%
Zcash USD (ZECUSD)
317.70
-1.67%
+31.98%
Stellar USD (XLMUSD)
0.1550
-1.80%
-4.90%
Dai USD (DAIUSD)
0.9990
-0.09%
-0.09%
Litecoin USD (LTCUSD)
53.990
+0.04%
+3.23%
Avalanche USD (AVAXUSD)
9.110
+0.59%
+4.11%
Hedera USD (HBARUSD)
0.0888
-0.20%
+0.90%
Sui USD (SUIUSD)
0.9123
-0.14%
+5.93%
Shiba Inu USD (SHIBUSD)
0.00000587
-1.11%
+0.17%
Bittensor USD (TAOUSD)
323.87
-0.38%
+7.80%
MetaVerse-M USD (MUSD)
0.00026152
-1.18%
+3.37%

Popular Commodities

Name
Price 1D 7D

Crude Oil
97.600
+3.38%
-12.50%
Brent Crude Oil
97.750
+3.17%
-10.35%
Cotton
71.260
+1.80%
+0.48%
Corn
449.750
+0.56%
-0.55%
Aluminium
3,375.250
+0.40%
-0.76%
Natural Gas
2.726
+0.07%
-2.64%
Coffee
274.800
-0.42%
-6.97%
Gold
4,755.200
-0.46%
+1.61%
Platinum
2,041.800
-1.24%
+2.95%
Copper
5.703
-1.29%
+2.13%
Palladium
1,579.000
-1.40%
+4.75%
Cocoa
3,223.000
-1.50%
-0.68%
Silver
74.150
-1.64%
+1.68%
Sugar
14.160
-2.88%
-5.60%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5834
+0.21%
+2.11%
EUR/USD
1.1677
+0.13%
+1.19%
GBP/USD
1.3407
+0.11%
+1.39%
CHF/USD
1.2639
-0.06%
+0.91%
AUD/USD
0.7033
-0.14%
+1.83%
JPY/USD
0.0063
-0.32%
+0.38%