Asset Index | Bitease

S&P 100 Index ●

3,469.81

+0.13%

NASDAQ 100 ●

25,787.66

+0.08%

AEX Index ●

996.30

+0.28%

BEL 20 ●

5,234.16

+0.39%

DAX 40 ●

25,403.52

-0.01%

FTSE 100 ●

10,136.68

-0.04%

Popular assets

Bitcoin USD

92,003.99

+0.89%

S&P 100 Index

3,469.81

+0.13%

NASDAQ 100

25,787.66

+0.08%

Gold

4,595.000

-0.43%

Brent Crude Oil

65.100

+1.93%

EUR/USD

1.1657

-0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
204.66
+3.09%
+5.63%
Walmart Inc.
117.97
+3.00%
+3.17%
RTX Corporation
193.85
+2.84%
+1.81%
International Business Machines Corporation
312.18
+2.61%
+3.21%
Johnson & Johnson
209.72
+2.61%
+2.41%
Comcast Corporation
29.06
+2.43%
+5.98%
The Boeing Company
239.81
+2.25%
+4.34%
Advanced Micro Devices, Inc.
207.69
+2.22%
-3.11%
Broadcom Inc.
352.21
+2.10%
+2.46%
General Dynamics Corporation
360.94
+1.99%
+0.06%
Caterpillar Inc.
629.77
+1.97%
+1.07%
Costco Wholesale Corporation
943.08
+1.97%
+6.07%
American Tower Corporation
171.53
+1.79%
-2.44%
Altria Group, Inc.
58.54
+1.76%
+6.13%
The Charles Schwab Corporation
101.90
+1.73%
-1.61%
Eli Lilly and Company
1,081.00
+1.64%
+1.59%
3M Company
167.94
+1.63%
+1.04%
Philip Morris International Inc.
165.16
+1.57%
+6.44%
NextEra Energy, Inc.
81.12
+1.54%
+0.09%
Lockheed Martin Corporation
551.24
+1.53%
+5.59%
Lowe's Companies, Inc.
270.89
+1.38%
+9.90%
The Bank of New York Mellon Corporation
120.66
+1.36%
-0.54%
Gilead Sciences, Inc.
122.60
+1.24%
+1.02%
Starbucks Corporation
89.96
+1.22%
+0.56%
The Goldman Sachs Group, Inc.
949.55
+1.13%
-0.62%

S&P 100 IndexLosers

Name
Price 1D 7D

Capital One Financial Corporation
233.20
-6.42%
-9.59%
QUALCOMM Incorporated
169.26
-4.80%
-7.23%
American Express Company
359.59
-4.27%
-6.25%
Intel Corporation
44.06
-3.27%
+10.04%
Citigroup Inc.
117.70
-2.98%
-3.92%
The Walt Disney Company
112.82
-2.64%
-1.53%
ConocoPhillips
95.50
-2.06%
-1.59%
Adobe Inc.
327.65
-1.89%
-2.48%
Visa Inc.
343.20
-1.88%
-4.02%
Charter Communications, Inc.
206.67
-1.86%
-1.88%
Booking Holdings Inc.
5,391.52
-1.83%
+0.81%
American International Group, Inc.
74.09
-1.78%
-5.09%
Intuit Inc.
635.44
-1.77%
-1.82%
Meta Platforms, Inc.
641.97
-1.70%
-2.82%
Mastercard Incorporated
566.28
-1.61%
-2.42%
Verizon Communications Inc.
39.84
-1.54%
-1.14%
T-Mobile US, Inc.
197.51
-1.52%
-0.55%
JPMorgan Chase & Co.
324.49
-1.43%
-3.04%
MetLife, Inc.
78.32
-1.37%
-3.52%
Ford Motor Company
14.03
-1.23%
+1.63%
Merck & Co., Inc.
109.19
-1.21%
+0.29%
Bank of America Corporation
55.19
-1.18%
-3.60%
AT&T Inc.
23.74
-1.04%
-2.47%
Abbott Laboratories
124.64
-1.02%
-2.47%
UnitedHealth Group Incorporated
340.51
-1.01%
-2.42%

NASDAQ 100Winners

Name
Price 1D 7D

DexCom, Inc.
70.98
+5.31%
+1.56%
Dollar Tree, Inc.
137.24
+3.67%
+2.59%
Illumina, Inc.
145.55
+3.18%
-1.06%
Lululemon Athletica Inc.
209.04
+2.52%
-3.17%
MongoDB, Inc.
418.19
+2.47%
-4.05%
Comcast Corporation
29.06
+2.43%
+5.98%
Advanced Micro Devices, Inc.
207.69
+2.22%
-3.11%
Broadcom Inc.
352.21
+2.10%
+2.46%
Applied Materials, Inc.
307.24
+2.01%
+3.79%
KLA Corporation
1,428.17
+2.01%
+2.38%
Costco Wholesale Corporation
943.08
+1.97%
+6.07%
O'Reilly Automotive, Inc.
95.60
+1.92%
+5.76%
IDEXX Laboratories, Inc.
724.76
+1.60%
+2.54%
Synopsys, Inc.
533.42
+1.57%
+4.85%
CoStar Group, Inc.
59.30
+1.38%
-11.76%
Gilead Sciences, Inc.
122.60
+1.24%
+1.02%
Starbucks Corporation
89.96
+1.22%
+0.56%
Alphabet Inc.
332.73
+1.09%
+5.78%
PepsiCo, Inc.
141.36
+1.04%
+1.73%
Alphabet Inc.
331.86
+1.00%
+5.57%
Lam Research Corporation
220.40
+0.93%
+6.49%
Tesla, Inc.
448.96
+0.89%
+3.70%
Datadog, Inc.
126.57
+0.86%
-7.68%
Autodesk, Inc.
277.89
+0.68%
-5.21%
Honeywell International Inc.
208.60
+0.59%
+1.79%

NASDAQ 100Losers

Name
Price 1D 7D

ON Semiconductor Corporation
58.75
-5.49%
-4.87%
QUALCOMM Incorporated
169.26
-4.80%
-7.23%
ANSYS, Inc.
374.30
-4.69%
0.00%
Baker Hughes Company
47.95
-4.04%
-2.90%
Regeneron Pharmaceuticals, Inc.
768.00
-3.58%
-1.10%
Intel Corporation
44.06
-3.27%
+10.04%
Microchip Technology Incorporated
73.39
-2.43%
-1.98%
Analog Devices, Inc.
293.86
-2.35%
+0.31%
Intuitive Surgical, Inc.
572.75
-2.30%
-3.39%
Constellation Energy Corporation
335.86
-1.94%
-5.28%
Adobe Inc.
327.65
-1.89%
-2.48%
Charter Communications, Inc.
206.67
-1.86%
-1.88%
Booking Holdings Inc.
5,391.52
-1.83%
+0.81%
Intuit Inc.
635.44
-1.77%
-1.82%
Meta Platforms, Inc.
641.97
-1.70%
-2.82%
Warner Bros. Discovery, Inc.
28.40
-1.70%
-0.25%
T-Mobile US, Inc.
197.51
-1.52%
-0.55%
PDD Holdings Inc.
118.73
-1.51%
-3.20%
Marriott International, Inc.
323.35
-1.47%
+0.46%
Moderna, Inc.
33.84
-1.34%
-5.10%
MercadoLibre, Inc.
2,149.90
-1.31%
-1.70%
Automatic Data Processing, Inc.
262.80
-1.21%
+0.64%
NXP Semiconductors N.V.
238.33
-1.17%
-3.10%
AstraZeneca PLC
93.63
-1.08%
-1.40%
Biogen Inc.
185.63
-1.06%
+1.65%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
168.40
+3.85%
+4.66%
ASML Holding N.V.
1,099.00
+1.16%
+3.58%
Shell plc
31.09
+1.09%
-2.25%
ABN AMRO Bank N.V.
30.79
+1.05%
+0.88%
ING Groep N.V.
24.83
+0.89%
+0.24%
RELX Plc
36.76
+0.77%
+3.61%
Wolters Kluwer N.V.
90.82
+0.69%
+0.11%
Aegon N.V.
6.70
+0.54%
-1.79%
Adyen N.V.
1,430.00
+0.08%
-2.42%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
15.07
-1.95%
+2.17%
ArcelorMittal S.A.
40.51
-1.56%
+2.19%
Universal Music Group N.V.
22.02
-1.30%
-0.77%
DSM-Firmenich AG
67.38
-0.97%
-1.52%
IMCD N.V.
76.28
-0.96%
-3.69%
Exor N.V.
73.90
-0.81%
-0.20%
Heineken N.V.
66.70
-0.71%
-2.31%
Koninklijke KPN N.V.
3.81
-0.65%
-3.03%
Prosus N.V.
55.43
-0.61%
+1.32%
Koninklijke Philips N.V.
25.47
-0.59%
+4.17%
Akzo Nobel N.V.
58.76
-0.54%
-0.68%
Unilever PLC
55.04
-0.24%
+0.24%
ASR Nederland N.V.
61.16
-0.20%
-1.00%
Koninklijke Ahold Delhaize N.V.
33.60
-0.18%
-2.04%
ASM International N.V.
625.60
-0.13%
+0.03%
Randstad N.V.
31.15
-0.13%
-2.38%
InPost S.A.
14.04
-0.07%
-5.71%
NN Group N.V.
65.96
-0.03%
-1.05%
JDE Peet's N.V.
31.84
0.00%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
695.20
+3.48%
+1.34%
Groupe Bruxelles Lambert S.A.
78.70
+1.55%
+1.88%
D'Ieteren Group S.A.
163.10
+1.18%
+5.50%
Lotus Bakeries N.V.
8,910.00
+0.56%
+3.97%
UCB S.A.
253.20
+0.52%
+0.40%
Umicore S.A.
19.56
+0.51%
-0.41%
KBC Group N.V.
115.00
+0.13%
+0.66%
Syensqo SA/NV
70.36
+0.03%
-3.46%

BEL 20Losers

Name
Price 1D 7D

Aedifica S.A.
72.45
-1.83%
+4.24%
Cofinimmo S.A.
85.05
-1.33%
+4.94%
Ackermans & Van Haaren N.V.
235.20
-1.09%
0.00%
Melexis N.V.
62.10
-0.56%
+0.16%
Elia Group SA/NV
111.20
-0.54%
-1.85%
Solvay S.A.
26.82
-0.52%
-2.47%
Azelis Group N.V.
8.94
-0.45%
-4.89%
Sofina S.A.
258.20
-0.39%
+1.25%
ageas SA/NV
59.40
-0.34%
-1.57%
Warehouses De Pauw
23.36
-0.34%
+5.04%
Anheuser-Busch InBev SA/NV
56.94
-0.25%
+3.64%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
26.29
+4.41%
+7.48%
Symrise AG
73.80
+4.18%
+6.93%
Infineon Technologies AG
42.20
+1.28%
+0.72%
SAP SE
215.40
+1.08%
+5.72%
Airbus SE
218.15
+0.88%
+3.54%
MTU Aero Engines AG
384.50
+0.76%
+0.65%
Siemens AG
259.45
+0.43%
+4.11%
Beiersdorf AG
98.40
+0.31%
+3.54%
Commerzbank AG
35.51
+0.31%
-0.95%
Covestro AG
59.98
+0.30%
0.00%
Rheinmetall AG
1,895.50
+0.29%
+8.78%
Allianz SE
380.80
+0.21%
-3.03%
Fresenius SE & Co. KGaA
50.78
+0.12%
+5.13%
Deutsche Bank AG
33.78
+0.07%
+1.43%

DAX 40Losers

Name
Price 1D 7D

Continental AG
67.40
-2.49%
-0.94%
HeidelbergCement AG
228.70
-2.31%
+2.01%
Bayerische Motoren Werke AG
88.60
-2.08%
-4.77%
Sartorius AG
255.60
-1.77%
-3.51%
Bayer AG
39.09
-1.57%
+2.75%
Deutsche Post AG
47.66
-1.49%
-1.73%
Merck KGaA
129.45
-1.37%
+2.41%
Porsche Automobil Holding SE
37.74
-1.36%
-3.82%
Qiagen N.V.
40.38
-1.36%
-4.05%
Daimler Truck Holding AG
39.57
-1.27%
-1.27%
Mercedes-Benz Group AG
59.07
-1.19%
-3.86%
Porsche AG Vz
43.82
-1.17%
-5.66%
E.on Se
16.68
-1.10%
+0.97%
Henkel AG & Co. KGaA
70.80
-0.92%
+1.84%
Hannover Rück SE
244.40
-0.89%
-3.70%
Deutsche Börse AG
212.40
-0.75%
-3.89%
Volkswagen AG
101.75
-0.73%
-1.50%
Deutsche Telekom AG
28.49
-0.70%
+2.81%
Münchener Rückversicherungs-Gesellschaft AG in München
521.60
-0.65%
-2.40%
RWE AG
48.21
-0.35%
+0.54%
BASF Se
44.62
-0.34%
+0.09%
adidas AG
165.45
-0.12%
+1.13%
Siemens Healthineers AG
46.92
-0.11%
+2.02%
Brenntag SE
49.78
-0.04%
+0.77%
Vonovia SE
25.30
-0.04%
+2.43%

FTSE 100Winners

Name
Price 1D 7D

Whitbread plc
2,711.00
+4.91%
+6.52%
Pershing Square Holdings, Ltd.
4,846.00
+2.63%
+4.08%
JD Sports Fashion plc
84.61
+1.45%
+1.26%
Beazley plc
821.00
+1.36%
+1.86%
Barclays PLC
479.15
+1.29%
-1.89%
Prudential plc
1,179.50
+1.16%
-1.34%
B&M European Value Retail S.A.
167.90
+1.05%
+4.42%
Shell plc
2,688.00
+1.00%
-2.15%
Pearson plc
1,082.00
+0.98%
+3.05%
Informa plc
894.00
+0.81%
-0.33%
RELX Plc
3,180.00
+0.79%
+3.31%
BP p.l.c.
429.90
+0.77%
-0.45%
Rolls-Royce Holdings plc
1,296.72
+0.76%
+4.20%
Mondi plc
901.68
+0.75%
-1.09%
Land Securities Group plc
632.50
+0.72%
+1.28%
London Stock Exchange Group plc
9,128.26
+0.69%
+0.29%
HSBC Holdings plc
1,210.20
+0.65%
-0.59%
SEGRO Plc
735.60
+0.63%
+2.28%
Tesco PLC
419.05
+0.49%
-7.90%
Melrose Industries PLC
634.00
+0.48%
+2.26%
Experian plc
3,415.00
+0.47%
+0.92%
British American Tobacco p.l.c.
4,137.00
+0.44%
+2.50%
Coca-Cola HBC AG
3,936.00
+0.41%
+6.61%
LondonMetric Property Plc
196.08
+0.40%
+3.80%
Diageo plc
1,680.50
+0.36%
+2.22%

FTSE 100Losers

Name
Price 1D 7D

Kingfisher plc
313.40
-3.54%
-2.49%
Rentokil Initial plc
463.60
-2.11%
+0.76%
Taylor Wimpey plc
107.48
-1.98%
+1.69%
Vistry Group PLC
687.80
-1.88%
+4.53%
Smith & Nephew plc
1,233.50
-1.63%
-1.79%
Admiral Group plc
3,034.00
-1.62%
+0.33%
Howden Joinery Group Plc
828.00
-1.60%
-0.48%
Berkeley Group Holdings PLC
3,980.00
-1.58%
+2.00%
ICG plc
2,044.00
-1.54%
-3.58%
Spirax-Sarco Engineering plc
7,010.00
-1.48%
+0.65%
Entain Plc
738.60
-1.44%
-4.30%
InterContinental Hotels Group PLC
133.90
-1.40%
-1.94%
Persimmon Plc
1,395.15
-1.37%
+3.08%
NatWest Group plc
632.00
-1.28%
-4.33%
Severn Trent Plc
2,785.00
-1.28%
-1.87%
National Grid plc
1,163.50
-1.27%
-0.73%
Endeavour Mining plc
4,005.03
-1.26%
+0.33%
Glencore plc
462.65
-1.25%
+8.11%
ConvaTec Group Plc
241.00
-1.23%
-1.31%
United Utilities Group PLC
1,201.00
-1.19%
-1.23%
Vodafone Group Public Limited Company
100.15
-1.14%
-0.35%
easyJet plc
486.51
-1.12%
-6.83%
Centrica plc
179.50
-1.10%
+1.58%
Rightmove plc
510.20
-1.05%
+0.71%
DS Smith Plc
582.50
-1.02%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,003.99
+0.89%
-1.83%
Ethereum USD (ETHUSD)
3,130.68
+1.25%
-5.00%
BNB USD (BNBUSD)
908.28
+0.38%
-0.95%
XRP USD (XRPUSD)
2.061
+0.45%
-10.51%
Solana USD (SOLUSD)
142.14
+2.22%
+0.78%
TRON USD (TRXUSD)
0.2986
-0.31%
+1.54%
Dogecoin USD (DOGEUSD)
0.1394
+2.13%
-7.39%
Cardano USD (ADAUSD)
0.3933
+1.90%
-6.21%
Bitcoin Cash USD (BCHUSD)
610.01
-1.77%
-4.38%
Monero USD (XMRUSD)
642.18
+1.45%
+45.42%
Chainlink USD (LINKUSD)
13.263
+1.54%
-5.45%
UNUS SED LEO USD (LEOUSD)
9.060
-0.57%
+1.21%
Stellar USD (XLMUSD)
0.2240
+2.27%
-8.03%
Sui USD (SUIUSD)
1.794
+1.91%
-5.73%
Zcash USD (ZECUSD)
407.59
+0.29%
-18.75%
Avalanche USD (AVAXUSD)
13.800
+2.22%
-5.41%
Litecoin USD (LTCUSD)
76.460
+0.55%
-8.91%
Shiba Inu USD (SHIBUSD)
0.0000086
+2.75%
-5.60%
Hedera USD (HBARUSD)
0.1165
+1.32%
-9.66%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.02%
Toncoin USD (TONUSD)
1.747
+1.12%
-7.99%
Cronos USD (CROUSD)
0.1000
+0.72%
-7.95%

Popular Commodities

Name
Price 1D 7D

Crude Oil
60.720
+2.05%
+6.28%
Brent Crude Oil
65.100
+1.93%
+7.25%
Natural Gas
3.474
+1.91%
+3.70%
Cotton
65.070
+1.77%
+0.02%
Coffee
361.970
+1.66%
-3.18%
Silver
85.675
+0.69%
+5.72%
Cocoa
5,365.500
+0.38%
-9.88%
Aluminium
3,146.000
+0.31%
+3.02%
Copper
6.045
+0.23%
-0.28%
Sugar
14.840
0.00%
+0.54%
Gold
4,595.000
-0.43%
+2.20%
Corn
419.250
-0.53%
-5.57%
Platinum
2,358.000
-0.95%
-3.85%
Palladium
1,893.250
-2.37%
+0.45%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3461
0.00%
-0.29%
EUR/USD
1.1657
-0.08%
-0.27%
AUD/USD
0.6700
-0.14%
-0.54%
NZD/USD
0.5759
-0.22%
-0.44%
CHF/USD
1.2518
-0.24%
-0.35%
JPY/USD
0.0063
-0.53%
-1.38%