3,837.02
-0.81%
30,276.81
-1.08%
1,116.12
+0.36%
5,700.35
-0.07%
25,503.50
-0.18%
10,700.56
+0.05%
Popular assets
Bitcoin USD
83,216.12
-1.47%
S&P 500 Index
7,684.50
-0.76%
NASDAQ 100
30,276.81
-1.08%
Gold
4,168.400
-3.54%
Brent Crude Oil
105.280
+0.92%
EUR/USD
1.1369
-0.21%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
The Procter & Gamble Company
149.05+1.93%+2.03%NIKE, Inc.
36.39+1.79%+0.80%Philip Morris International Inc.
193.76+1.72%+3.35%NVIDIA Corporation
228.86+1.68%+0.65%Bristol-Myers Squibb Company
63.88+1.62%+2.01%FedEx Corporation
289.65+1.33%-2.08%Danaher Corporation
227.42+1.31%+5.37%Medtronic plc
89.50+0.97%-2.45%Chevron Corporation
206.37+0.94%+1.33%Amgen Inc.
418.13+0.85%+6.35%Gilead Sciences, Inc.
152.21+0.85%+1.10%AbbVie Inc.
266.40+0.78%+0.73%Emerson Electric Co.
159.41+0.75%+5.07%Walmart Inc.
108.73+0.69%+1.20%Target Corporation
158.43+0.62%+0.46%T-Mobile US, Inc.
166.45+0.62%+0.71%Colgate-Palmolive Company
86.52+0.53%+0.30%Thermo Fisher Scientific Inc.
678.60+0.53%+3.01%Altria Group, Inc.
69.15+0.47%+0.90%Linde plc
472.04+0.46%+3.18%Starbucks Corporation
95.27+0.43%+0.39%United Parcel Service, Inc.
94.29+0.35%-0.49%UnitedHealth Group Incorporated
377.83+0.33%+0.07%Johnson & Johnson
271.95+0.27%+0.92%Eli Lilly and Company
1,185.97+0.21%+1.81%
S&P 100 IndexLosers
- NamePrice 1D 7D
QUALCOMM Incorporated
187.48-7.17%-3.48%The Boeing Company
184.39-6.91%-8.33%Intel Corp.
116.03-5.67%-4.72%Meta Platforms, Inc.
715.62-4.79%-3.46%Tesla, Inc.
357.45-3.94%-4.76%Advanced Micro Devices, Inc.
607.87-3.61%-1.24%Oracle Corporation
132.63-3.26%-10.72%Salesforce, Inc.
227.27-2.88%-3.87%GE Aerospace
318.24-2.71%-0.24%Netflix, Inc.
69.23-2.69%-5.63%Wells Fargo & Company
80.82-2.60%-6.62%Ford Motor Company
12.38-2.59%-5.99%General Motors Company
80.64-2.41%-3.94%Intuit Inc.
269.40-2.32%-11.42%Citigroup Inc.
131.34-2.19%-2.75%Bank of America Corporation
55.47-2.17%-4.30%International Business Machines Corporation
220.67-2.15%-4.85%The Goldman Sachs Group, Inc.
916.28-2.05%-4.49%MetLife, Inc.
95.82-1.92%-0.85%Adobe Inc.
231.01-1.89%-7.42%JPMorgan Chase & Co.
336.59-1.89%-4.39%American International Group, Inc.
72.78-1.87%-2.36%Capital One Financial Corporation
196.46-1.87%-4.13%AT&T Inc.
24.92-1.81%-2.08%CVS Health Corp.
87.85-1.44%+0.29%
NASDAQ 100Winners
- NamePrice 1D 7D
Palo Alto Networks, Inc.
392.09+4.63%+5.47%CrowdStrike Holdings, Inc.
259.25+2.82%+3.97%Intuitive Surgical, Inc.
414.79+2.37%+3.27%Old Dominion Freight Line, Inc.
176.85+2.05%+0.85%IDEXX Laboratories, Inc.
529.06+1.89%+2.67%Marriott International, Inc.
358.57+1.86%+4.64%Dollar Tree, Inc.
116.02+1.71%+3.28%NVIDIA Corporation
228.86+1.68%+0.65%Fortinet, Inc.
176.33+1.65%+0.63%ASML Holding N.V.
1,771.41+1.58%+3.51%PDD Holdings Inc.
78.49+1.19%-1.02%Coca-Cola Europacific Partners PLC
102.87+1.12%+2.33%Amgen Inc.
418.13+0.85%+6.35%Gilead Sciences, Inc.
152.21+0.85%+1.10%Illumina, Inc.
271.90+0.70%+13.85%KLA Corporation
189.17+0.67%+2.83%T-Mobile US, Inc.
166.45+0.62%+0.71%Biogen Inc.
228.69+0.48%+4.39%Analog Devices, Inc.
395.43+0.46%+3.25%Linde plc
472.04+0.46%+3.18%O'Reilly Automotive, Inc.
86.51+0.46%+4.38%Take-Two Interactive Software, Inc.
202.35+0.45%-3.61%Starbucks Corporation
95.27+0.43%+0.39%Ross Stores, Inc.
237.09+0.41%+2.53%Applied Materials, Inc.
486.76+0.36%+4.85%
NASDAQ 100Losers
- NamePrice 1D 7D
MongoDB, Inc.
334.68-18.46%-17.83%Arm Holdings plc American Depositary Shares
283.33-8.70%-12.25%DoorDash, Inc.
178.39-7.74%-7.97%QUALCOMM Incorporated
187.48-7.17%-3.48%Intel Corp.
116.03-5.67%-4.72%Atlassian Corporation
178.54-4.90%-8.75%Meta Platforms, Inc.
715.62-4.79%-3.46%ANSYS, Inc.
374.30-4.69%0.00%Regeneron Pharmaceuticals, Inc.
752.25-4.54%-5.75%Tesla, Inc.
357.45-3.94%-4.76%Marvell Technology, Inc.
251.90-3.83%-2.13%CoStar Group, Inc.
27.02-3.81%-6.96%CDW Corporation
130.33-3.77%-10.98%Advanced Micro Devices, Inc.
607.87-3.61%-1.24%Super Micro Computer, Inc.
41.78-3.42%+1.41%Monster Beverage Corporation
41.86-2.90%-4.86%Netflix, Inc.
69.23-2.69%-5.63%Micron Technology, Inc.
1,053.98-2.61%+0.96%GLOBALFOUNDRIES Inc.
47.78-2.49%-1.63%Intuit Inc.
269.40-2.32%-11.42%MercadoLibre, Inc.
1,712.41-2.29%-5.94%The Trade Desk, Inc.
12.34-2.06%-11.10%Paychex, Inc.
99.30-2.04%-13.66%ON Semiconductor Corporation
75.65-2.01%+5.48%Synopsys, Inc.
417.61-1.91%+3.92%
AEX IndexWinners
- NamePrice 1D 7D
Koninklijke Ahold Delhaize N.V.
32.35+1.86%+1.25%Shell plc
42.73+1.58%+4.78%dsm-firmenich AG
98.92+1.17%+4.85%ASML Holding N.V.
1,537.00+0.95%+3.75%Unilever PLC
54.63+0.61%+0.83%ASM International N.V.
848.80+0.50%+2.76%Koninklijke Philips N.V.
21.97+0.46%+1.15%IMCD N.V.
96.18+0.29%+2.41%ING Groep N.V.
31.88+0.27%-0.92%ABN AMRO Bank N.V.
43.74+0.21%-0.48%Exor N.V.
70.65+0.14%-0.77%InPost S.A.
15.57+0.13%+0.06%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
184.35-1.73%-2.28%Wolters Kluwer N.V.
67.48-1.72%+0.27%RELX Plc
29.10-1.49%+0.21%Adyen N.V.
866.40-1.04%-2.76%Koninklijke KPN N.V.
4.02-1.01%-0.96%ArcelorMittal S.A.
61.30-0.78%-2.48%Akzo Nobel N.V.
56.46-0.67%+0.43%CVC Capital Partners PLC
12.29-0.65%-3.53%NN Group N.V.
79.52-0.55%-1.78%Aegon N.V.
7.81-0.54%-2.06%ASR Nederland N.V.
73.24-0.33%-1.56%Heineken N.V.
70.38-0.28%-0.98%Prosus N.V.
36.02-0.21%-0.17%Universal Music Group N.V.
14.56-0.21%-0.99%Randstad N.V.
35.92-0.03%-1.13%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
D'Ieteren Group S.A.
165.80+2.03%+0.30%Syensqo SA/NV
79.45+1.60%+1.92%Melexis N.V.
67.00+0.30%-1.47%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
82.85-1.84%0.00%Azelis Group N.V.
11.90-1.65%-0.58%Umicore S.A.
21.08-1.50%-2.32%Sofina S.A.
245.40-1.05%-0.41%Warehouses De Pauw
20.30-0.98%-2.96%UCB S.A.
212.50-0.89%+0.19%KBC Group N.V.
131.30-0.79%-1.80%Groupe Bruxelles Lambert S.A.
72.70-0.68%-2.28%Elia Group SA/NV
117.60-0.59%-1.67%Solvay S.A.
24.66-0.56%-2.53%Aedifica S.A.
64.20-0.47%-2.43%Anheuser-Busch InBev SA/NV
67.56-0.18%-0.44%Ackermans & Van Haaren N.V.
269.80-0.07%-1.75%ageas SA/NV
74.40-0.07%-2.94%argenx SE
844.60-0.07%-2.70%Galapagos N.V.
15.990.00%0.00%Lotus Bakeries N.V.
12,440.000.00%-0.32%
DAX 40Winners
- NamePrice 1D 7D
Merck KGaA
138.45+2.56%+4.41%Siemens Healthineers AG
38.67+2.33%+1.84%Sartorius AG
263.50+2.01%+5.95%Bayer Aktiengesellschaft
50.80+1.56%+3.61%Daimler Truck Holding AG
43.01+1.10%-0.42%adidas AG
147.85+0.92%+3.28%Qiagen N.V.
39.31+0.90%+1.56%Deutsche Börse AG
287.10+0.81%+2.57%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
514.00+0.71%+1.02%Fresenius SE & Co. KGaA
46.47+0.68%+3.03%Covestro AG
60.40+0.67%+0.50%Airbus SE
194.46+0.51%-0.18%Henkel AG & Co. KGaA
74.10+0.49%+1.09%Allianz SE
425.50+0.47%-4.40%Commerzbank AG
42.38+0.45%+1.27%Hannover Rück SE
258.80+0.39%+1.65%Mercedes-Benz Group AG
41.43+0.35%-5.13%Symrise AG
93.38+0.32%+2.50%Beiersdorf AG
78.68+0.23%+5.27%Brenntag SE
59.60+0.07%+0.54%Siemens AG
278.45+0.05%+1.81%
DAX 40Losers
- NamePrice 1D 7D
Dr. Ing. h.c. F. Porsche AG
44.59-2.28%-0.42%Porsche Automobil Holding SE
25.25-2.02%-8.05%Rheinmetall AG
966.30-1.64%-4.38%Deutsche Telekom AG
26.67-1.22%-2.27%Siemens Energy AG
140.88-1.21%-1.59%Volkswagen AG
70.88-1.17%-5.47%Zalando SE
21.80-1.04%+1.16%SAP SE
184.02-1.02%+0.63%Bayerische Motoren Werke AG
55.18-0.97%-8.25%Vonovia SE
17.06-0.67%-2.43%Deutsche Bank AG
31.57-0.61%-4.90%HeidelbergCement AG
143.30-0.49%-0.69%MTU Aero Engines AG
368.10-0.49%+5.11%RWE AG
59.14-0.44%-1.24%Deutsche Post AG
56.98-0.38%-0.70%Continental AG
68.76-0.35%-0.41%BASF Se
50.28-0.28%-2.10%Infineon Technologies AG
56.57-0.25%-2.95%E.on Se
17.15-0.20%-1.32%
FTSE 100Winners
- NamePrice 1D 7D
Persimmon Plc
1,324.00+14.68%+13.31%Taylor Wimpey plc
89.32+11.51%+13.03%Vistry Group PLC
286.60+10.66%+9.81%Phoenix Group Holdings plc
743.80+5.03%0.00%Howden Joinery Group Plc
782.00+3.03%+3.03%Airtel Africa Plc
306.60+2.34%-3.65%JD Sports Fashion plc
79.18+2.17%+7.03%Unite Group Plc
464.60+1.93%-1.86%Admiral Group plc
3,674.00+1.55%-4.22%B&M European Value Retail S.A.
252.00+1.45%+2.36%InterContinental Hotels Group PLC
158.50+1.38%+2.99%Kingfisher plc
332.60+1.28%+8.80%Spirax-Sarco Engineering plc
7,140.00+1.28%-0.63%ConvaTec Group Plc
212.00+1.24%-1.30%Shell plc
3,654.50+1.20%+4.76%Tesco PLC
478.80+1.18%-0.97%British American Tobacco p.l.c.
4,223.00+1.03%+1.37%BP p.l.c.
563.50+0.90%+3.79%Marks and Spencer Group plc
377.60+0.83%+2.58%Whitbread plc
2,367.00+0.81%+1.72%Burberry Group plc
1,023.50+0.64%-0.20%United Utilities Group PLC
1,411.00+0.64%+1.00%Bunzl plc
2,654.00+0.61%+1.53%Croda International Plc
3,255.00+0.59%+1.43%GSK plc
1,860.00+0.49%-2.67%
FTSE 100Losers
- NamePrice 1D 7D
Fresnillo plc
2,743.00-5.09%-8.11%Entain plc
426.90-5.05%-9.32%Endeavour Mining plc
4,325.00-4.42%-7.23%Experian plc
2,517.00-3.56%-7.29%Pershing Square Holdings, Ltd.
3,630.00-2.47%-1.89%Antofagasta plc
3,652.00-2.09%-3.21%The Sage Group plc
982.40-2.00%-2.54%WPP plc
385.80-1.96%+0.86%Mondi plc
808.20-1.94%-3.63%Coca-Cola HBC AG
4,288.00-1.92%+0.23%Anglo American plc
3,965.00-1.90%-2.56%RELX Plc
2,480.00-1.86%0.00%Glencore plc
551.50-1.71%+1.72%Auto Trader Group plc
448.80-1.67%-9.90%Rentokil Initial plc
304.00-1.52%-4.34%Diageo plc
1,619.50-1.37%+0.31%Pearson plc
1,202.50-1.31%+0.88%3i Group plc
2,635.00-1.09%-2.80%BT Group plc
194.45-1.07%-2.34%DS Smith Plc
582.50-1.02%0.00%London Stock Exchange Group plc
8,138.00-0.76%-2.54%Haleon plc
340.20-0.73%-0.76%Lloyds Banking Group plc
108.10-0.64%-1.73%NatWest Group plc
690.00-0.63%-2.68%Centrica plc
146.55-0.58%-1.84%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
83,216.12-1.47%-3.90%Ethereum USD (ETHUSD)
2,674.02-0.50%-3.66%BNB USD (BNBUSD)
761.08-2.28%-4.78%XRP USD (XRPUSD)
1.486-2.12%-3.25%Solana USD (SOLUSD)
117.73-3.55%-0.86%TRON USD (TRXUSD)
0.3355+0.63%-2.66%Zcash USD (ZECUSD)
1,464.92-7.86%-0.39%Dogecoin USD (DOGEUSD)
0.0932-3.93%-6.60%Chainlink USD (LINKUSD)
15.152+7.94%+14.97%Monero USD (XMRUSD)
533.92-2.47%-9.64%Cardano USD (ADAUSD)
0.2438-4.55%-0.53%UNUS SED LEO USD (LEOUSD)
9.020-0.44%+0.64%Stellar USD (XLMUSD)
0.2254+4.30%+4.68%Bitcoin Cash USD (BCHUSD)
307.19-7.70%+14.99%NEAR Protocol USD (NEARUSD)
4.710-12.39%+10.31%Uniswap USD (UNIUSD)
8.686-10.33%-3.36%Litecoin USD (LTCUSD)
69.052-3.18%+11.37%Hedera USD (HBARUSD)
0.1214+26.56%+30.00%Avalanche USD (AVAXUSD)
10.350-5.14%-7.84%Sui USD (SUIUSD)
1.146-9.57%+9.96%Shiba Inu USD (SHIBUSD)
0.00000562-5.12%-7.11%Bittensor USD (TAOUSD)
301.85-5.76%-5.46%Quant USD (QNTUSD)
237.47-16.87%+255.39%Cronos USD (CROUSD)
0.0691+3.37%+4.79%Ethena USD (ENAUSD)
0.2540-6.82%+19.25%
Popular Commodities (Futures)
- NamePrice 1D 7D
Coffee
288.400+3.52%+4.34%Brent Crude Oil
105.280+0.92%+4.92%Sugar
18.570+0.38%+6.24%Crude Oil
92.600+0.21%-3.32%Cocoa
5,607.000-0.21%+4.78%Cotton
82.520-0.23%-1.08%Corn
522.250-1.14%-3.82%Aluminium
3,408.000-1.65%-1.09%Copper
6.620-2.16%-2.11%Platinum
1,742.800-3.05%-3.25%Gold
4,168.400-3.54%-4.92%Natural Gas
3.106-3.69%+9.52%Palladium
1,216.750-4.64%-7.57%Silver
61.718-4.76%-7.07%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3254+0.08%-0.83%NZD/USD
0.5664+0.08%-0.89%JPY/USD
0.0064-0.12%0.00%AUD/USD
0.7017-0.12%-1.41%EUR/USD
1.1369-0.21%-0.83%CHF/USD
1.2028-0.37%-1.20%



