Asset Index | Bitease

S&P 100 Index ●

3,254.19

-0.92%

NASDAQ 100 ●

24,380.73

-0.62%

AEX Index ●

1,005.70

+0.40%

BEL 20 ●

5,092.56

-0.33%

DAX 40 ●

23,451.39

+0.02%

FTSE 100 ●

10,282.08

+0.20%

Popular assets

Bitcoin USD

73,772.00

+1.29%

S&P 500 Index

6,632.19

-0.61%

NASDAQ 100

24,380.73

-0.62%

Gold

4,997.800

-1.26%

Brent Crude Oil

103.010

-0.13%

EUR/USD

1.1475

+0.52%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

American Tower Corporation
184.41
+2.53%
-1.19%
The Boeing Company
209.89
+2.51%
-6.72%
The Charles Schwab Corporation
93.06
+1.99%
-1.40%
UnitedHealth Group Incorporated
282.09
+1.82%
-1.08%
Philip Morris International Inc.
174.66
+1.55%
+0.81%
Verizon Communications Inc.
51.38
+1.48%
+1.84%
Charter Communications, Inc.
218.19
+1.45%
-2.07%
T-Mobile US, Inc.
217.39
+1.41%
-0.05%
Target Corporation
117.36
+1.39%
-2.31%
ConocoPhillips
121.89
+1.36%
+4.15%
Capital One Financial Corporation
179.79
+1.32%
-3.20%
3M Company
150.96
+1.25%
-0.44%
PayPal Holdings, Inc.
44.90
+1.22%
-2.73%
AT&T Inc.
27.72
+1.20%
+0.69%
Intel Corporation
45.77
+1.15%
+0.42%
The Kraft Heinz Company
22.58
+1.12%
-7.61%
NextEra Energy, Inc.
92.78
+1.12%
+0.84%
Intuit Inc.
439.96
+1.11%
-7.12%
Netflix, Inc.
95.31
+1.06%
-3.06%
Colgate-Palmolive Company
88.84
+1.01%
-4.47%
Duke Energy Corporation
133.15
+1.01%
+1.58%
Mondelez International, Inc.
54.89
+1.00%
-5.64%
Walmart Inc.
126.52
+0.95%
+1.75%
Eli Lilly and Company
985.08
+0.80%
-2.31%
McDonald's Corporation
326.46
+0.79%
-1.31%

S&P 100 IndexLosers

Name
Price 1D 7D

Adobe Inc.
249.32
-7.58%
-11.73%
Broadcom Inc.
322.16
-4.11%
-6.82%
Meta Platforms, Inc.
613.71
-3.83%
-5.20%
Salesforce, Inc.
192.83
-3.24%
-3.00%
Ford Motor Company
11.68
-3.03%
-4.22%
Dow Inc.
36.62
-2.55%
+6.73%
Oracle Corporation
155.11
-2.54%
+2.34%
AbbVie Inc.
219.68
-2.52%
-3.42%
Thermo Fisher Scientific Inc.
464.37
-2.42%
-8.94%
ProShares - Ultra Semiconductors
51.70
-2.32%
-3.83%
GE Aerospace
299.69
-2.29%
-6.91%
Apple Inc.
250.12
-2.21%
-3.76%
Advanced Micro Devices, Inc.
193.39
-2.20%
-4.58%
NVIDIA Corporation
180.25
-1.59%
-1.31%
Microsoft Corporation
395.55
-1.57%
-3.39%
Wells Fargo & Company
74.12
-1.51%
-5.98%
General Motors Company
72.39
-1.44%
-3.08%
Deere & Company
577.50
-1.42%
-3.67%
MetLife, Inc.
67.97
-1.19%
-3.96%
Lockheed Martin Corporation
646.00
-1.05%
-2.73%
General Dynamics Corporation
351.52
-1.04%
-2.89%
Starbucks Corporation
99.15
-1.03%
-0.62%
QUALCOMM Incorporated
129.82
-1.01%
-6.00%
Pfizer Inc.
26.60
-0.97%
-0.78%
Caterpillar Inc.
693.99
-0.96%
-1.54%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
426.13
+5.13%
+9.45%
The Trade Desk, Inc.
27.34
+3.07%
-4.27%
Diamondback Energy, Inc.
182.37
+3.03%
-0.27%
Illumina, Inc.
118.94
+2.92%
-4.30%
Old Dominion Freight Line, Inc.
180.75
+2.56%
-8.35%
Atlassian Corporation
75.21
+2.55%
-8.33%
CDW Corporation
116.16
+2.36%
-3.79%
Verisk Analytics, Inc.
201.22
+1.86%
-4.31%
Keurig Dr Pepper Inc.
27.41
+1.78%
-2.77%
ON Semiconductor Corporation
58.55
+1.49%
-1.15%
Charter Communications, Inc.
218.19
+1.45%
-2.07%
T-Mobile US, Inc.
217.39
+1.41%
-0.05%
Xcel Energy Inc.
81.91
+1.35%
-0.23%
Lam Research Corporation
212.20
+1.29%
+0.50%
Applied Materials, Inc.
341.53
+1.26%
+0.76%
PayPal Holdings, Inc.
44.90
+1.22%
-2.73%
Roper Technologies, Inc.
351.00
+1.22%
-3.32%
Intel Corporation
45.77
+1.15%
+0.42%
The Kraft Heinz Company
22.58
+1.12%
-7.61%
Intuit Inc.
439.96
+1.11%
-7.12%
Netflix, Inc.
95.31
+1.06%
-3.06%
American Electric Power Company, Inc.
133.61
+1.05%
+1.33%
Paychex, Inc.
92.61
+1.03%
-5.79%
PDD Holdings Inc.
102.65
+1.01%
+0.01%
Mondelez International, Inc.
54.89
+1.00%
-5.64%

NASDAQ 100Losers

Name
Price 1D 7D

Adobe Inc.
249.32
-7.58%
-11.73%
ANSYS, Inc.
374.30
-4.69%
0.00%
Broadcom Inc.
322.16
-4.11%
-6.82%
Meta Platforms, Inc.
613.71
-3.83%
-5.20%
Dollar Tree, Inc.
107.46
-3.80%
-7.24%
Baker Hughes Company
54.26
-2.93%
-9.72%
Apple Inc.
250.12
-2.21%
-3.76%
Advanced Micro Devices, Inc.
193.39
-2.20%
-4.58%
Datadog, Inc.
124.52
-2.08%
-3.14%
Vertex Pharmaceuticals Incorporated
469.34
-1.84%
+1.84%
Biogen Inc.
181.55
-1.81%
-3.55%
Ross Stores, Inc.
206.28
-1.70%
-2.77%
NVIDIA Corporation
180.25
-1.59%
-1.31%
Microsoft Corporation
395.55
-1.57%
-3.39%
DexCom, Inc.
64.24
-1.56%
-6.55%
Moderna, Inc.
52.56
-1.55%
-5.71%
O'Reilly Automotive, Inc.
91.54
-1.55%
-3.24%
Intuitive Surgical, Inc.
472.16
-1.48%
-4.34%
Synopsys, Inc.
412.63
-1.45%
-5.62%
AstraZeneca PLC
189.90
-1.35%
-2.59%
Cognizant Technology Solutions Corporation
60.37
-1.32%
-6.62%
PACCAR Inc
115.34
-1.27%
-4.42%
Microchip Technology Incorporated
61.94
-1.26%
-4.71%
Fortinet, Inc.
83.44
-1.14%
-0.44%
Cadence Design Systems, Inc.
287.03
-1.13%
-3.70%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
39.37
+1.09%
+6.22%
Unilever PLC
56.61
+0.86%
-0.54%
ASML Holding N.V.
1,188.80
+0.78%
+3.59%
Koninklijke KPN N.V.
4.89
+0.60%
+2.97%
NN Group N.V.
66.12
+0.18%
+1.35%
CVC Capital Partners plc
11.12
+0.18%
-4.14%
Koninklijke Ahold Delhaize N.V.
42.17
+0.14%
+2.68%
DSM-Firmenich AG
59.04
+0.07%
+3.87%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
73.88
-2.87%
+5.03%
Randstad N.V.
25.42
-2.12%
-3.38%
Universal Music Group N.V.
17.81
-1.93%
+2.92%
Wolters Kluwer N.V.
66.30
-1.43%
-3.41%
RELX Plc
29.52
-1.07%
-3.66%
Adyen N.V.
906.60
-0.77%
-3.83%
ABN AMRO Bank N.V.
27.00
-0.77%
-0.33%
Prosus N.V.
46.28
-0.72%
+8.70%
Koninklijke Philips N.V.
24.24
-0.70%
-2.38%
Akzo Nobel N.V.
51.04
-0.62%
-0.16%
Exor N.V.
67.80
-0.59%
-3.00%
BE Semiconductor Industries N.V.
184.15
-0.51%
+10.73%
ING Groep N.V.
22.39
-0.48%
-0.72%
ArcelorMittal S.A.
44.58
-0.34%
-3.17%
ASR Nederland N.V.
57.86
-0.28%
+0.84%
Aegon N.V.
5.99
-0.20%
-0.73%
ASM International N.V.
685.80
-0.03%
+1.45%
Heineken N.V.
71.42
0.00%
+1.19%
InPost S.A.
15.04
0.00%
+0.27%
JDE Peet's N.V.
31.76
0.00%
+0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Warehouses De Pauw
23.52
+2.26%
+1.03%
Elia Group SA/NV
134.90
+0.97%
+3.37%
Cofinimmo S.A.
84.05
+0.90%
+2.19%
Aedifica S.A.
72.35
+0.56%
+1.40%
Melexis N.V.
53.40
+0.38%
+1.33%
ageas SA/NV
59.85
+0.34%
+1.18%
Lotus Bakeries N.V.
10,120.00
+0.20%
-0.59%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
7.32
-3.75%
-2.98%
Umicore S.A.
16.25
-2.17%
-1.63%
Sofina S.A.
223.40
-1.76%
-5.98%
Syensqo SA/NV
44.45
-1.35%
-8.01%
Groupe Bruxelles Lambert S.A.
78.10
-1.33%
-2.86%
argenx SE
609.20
-0.75%
-3.39%
KBC Group N.V.
105.80
-0.75%
-2.31%
Solvay S.A.
26.06
-0.69%
+2.36%
Ackermans & Van Haaren N.V.
266.80
-0.45%
+0.08%
Anheuser-Busch InBev SA/NV
63.54
-0.35%
+1.53%
D'Ieteren Group S.A.
170.35
-0.26%
-2.38%
UCB S.A.
249.30
-0.12%
-2.77%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
31.36
+5.98%
+3.29%
Bayer AG
39.77
+2.92%
+5.79%
HeidelbergCement AG
163.50
+1.55%
-4.41%
Rheinmetall AG
1,616.50
+1.51%
-0.52%
Siemens Energy AG
145.45
+1.04%
-2.22%
Vonovia SE
24.18
+0.83%
-3.16%
Allianz SE
355.80
+0.48%
+3.37%
Deutsche Bank AG
25.61
+0.47%
-3.54%
RWE AG
57.18
+0.28%
+7.28%
Deutsche Börse AG
243.40
+0.16%
+0.45%
Airbus SE
168.44
+0.11%
-3.94%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
22.83
-3.02%
+15.07%
Sartorius AG
204.20
-2.62%
-4.85%
Porsche AG Vz
36.72
-1.55%
+0.74%
adidas AG
136.90
-1.44%
-2.00%
Siemens Healthineers AG
38.25
-1.37%
-4.38%
Beiersdorf AG
77.42
-1.30%
-6.13%
Infineon Technologies AG
39.34
-1.26%
+0.99%
Bayerische Motoren Werke AG
80.30
-1.23%
+1.96%
Brenntag SE
48.60
-1.22%
+9.46%
Continental AG
61.46
-1.13%
+1.02%
Porsche Automobil Holding SE
31.96
-1.08%
-1.57%
Mercedes-Benz Group AG
54.28
-1.04%
+0.06%
BASF Se
47.87
-0.99%
+6.88%
Merck KGaA
106.80
-0.93%
-0.79%
Volkswagen AG
88.80
-0.78%
+1.12%
Siemens AG
218.75
-0.73%
-1.06%
Qiagen N.V.
35.81
-0.64%
-3.67%
MTU Aero Engines AG
331.60
-0.60%
-2.73%
Symrise AG
73.34
-0.60%
+3.01%
Daimler Truck Holding AG
42.43
-0.59%
+6.85%
Henkel AG & Co. KGaA
69.68
-0.57%
-4.39%
E.on Se
19.81
-0.48%
+7.46%
SAP SE
165.74
-0.42%
-3.57%
Deutsche Post AG
44.97
-0.18%
-1.19%
Fresenius SE & Co. KGaA
46.77
-0.11%
-0.78%

FTSE 100Winners

Name
Price 1D 7D

Haleon plc
383.50
+2.32%
+2.57%
Unite Group Plc
479.20
+1.61%
-0.83%
SEGRO Plc
733.60
+1.52%
+1.21%
BT Group plc
217.54
+1.47%
+6.74%
Reckitt Benckiser Group plc
5,429.60
+1.37%
-0.77%
Shell plc
3,403.50
+1.07%
+6.13%
Airtel Africa Plc
354.20
+1.03%
+5.04%
Imperial Brands PLC
3,234.00
+1.03%
+2.90%
Pershing Square Holdings, Ltd.
4,196.00
+1.01%
+4.80%
Vodafone Group Public Limited Company
110.30
+1.01%
+3.23%
Smiths Group plc
2,388.00
+0.93%
-6.86%
British American Tobacco p.l.c.
4,559.00
+0.89%
+5.80%
Unilever PLC
4,876.50
+0.87%
-0.55%
Scottish Mortgage Investment Trust PLC
1,192.00
+0.85%
+4.15%
Kingfisher plc
311.00
+0.78%
-1.18%
NatWest Group plc
569.40
+0.74%
-1.11%
BP p.l.c.
538.20
+0.73%
+5.53%
Lloyds Banking Group plc
94.80
+0.66%
-0.38%
IMI plc
2,656.00
+0.61%
-2.57%
Mondi plc
823.60
+0.61%
+0.93%
Tesco PLC
491.84
+0.60%
+5.54%
HSBC Holdings plc
1,187.36
+0.59%
-5.09%
B&M European Value Retail S.A.
180.00
+0.56%
+2.86%
Aviva plc
636.65
+0.51%
+3.99%
Rolls-Royce Holdings plc
1,220.50
+0.41%
-1.45%

FTSE 100Losers

Name
Price 1D 7D

Rightmove plc
447.40
-3.58%
-1.32%
Spirax-Sarco Engineering plc
6,635.00
-2.64%
-5.95%
International Consolidated Airlines Group S.A.
345.70
-2.26%
-3.33%
Vistry Group PLC
403.86
-2.24%
-4.28%
easyJet plc
362.12
-1.97%
-8.44%
Phoenix Group Holdings plc
677.50
-1.95%
-1.88%
Auto Trader Group plc
485.28
-1.92%
+0.43%
JD Sports Fashion plc
71.54
-1.78%
-2.72%
ConvaTec Group Plc
233.40
-1.77%
-2.10%
Entain Plc
538.00
-1.75%
-6.43%
Intertek Group plc
3,672.00
-1.66%
-4.47%
Rentokil Initial plc
480.40
-1.46%
+4.69%
Fresnillo plc
3,362.00
-1.29%
-4.16%
Croda International Plc
2,643.00
-1.23%
-2.76%
Hikma Pharmaceuticals PLC
1,226.00
-1.13%
+2.94%
DS Smith Plc
582.50
-1.02%
0.00%
DCC plc
4,668.00
-0.93%
-0.47%
LondonMetric Property Plc
190.80
-0.88%
-2.95%
WPP plc
236.00
-0.84%
-8.42%
RELX Plc
2,549.00
-0.82%
-3.67%
London Stock Exchange Group plc
8,682.00
-0.73%
+0.23%
Howden Joinery Group Plc
831.50
-0.72%
-1.48%
Burberry Group plc
1,022.50
-0.68%
-3.63%
Experian plc
2,720.00
-0.66%
-1.98%
Anglo American plc
3,091.00
-0.58%
-1.15%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
73,772.00
+1.29%
+7.80%
Ethereum USD (ETHUSD)
2,278.41
+4.58%
+14.31%
BNB USD (BNBUSD)
679.13
+0.78%
+6.99%
XRP USD (XRPUSD)
1.476
+1.86%
+8.27%
Solana USD (SOLUSD)
93.910
+1.71%
+10.53%
TRON USD (TRXUSD)
0.2983
-0.15%
+4.44%
Dogecoin USD (DOGEUSD)
0.1006
+3.35%
+11.20%
Cardano USD (ADAUSD)
0.2867
+6.11%
+12.30%
Bitcoin Cash USD (BCHUSD)
474.59
+0.98%
+6.73%
UNUS SED LEO USD (LEOUSD)
9.000
-0.77%
-2.60%
Chainlink USD (LINKUSD)
9.724
+2.37%
+9.65%
Monero USD (XMRUSD)
368.27
+3.15%
+8.04%
Stellar USD (XLMUSD)
0.1724
+1.80%
+14.35%
Avalanche USD (AVAXUSD)
10.260
+3.12%
+10.80%
Litecoin USD (LTCUSD)
57.490
+2.13%
+6.90%
Dai USD (DAIUSD)
1.000
0.00%
0.00%
Hedera USD (HBARUSD)
0.0982
+1.99%
+4.11%
Sui USD (SUIUSD)
1.060
+3.47%
+12.42%
Zcash USD (ZECUSD)
234.59
+2.11%
+9.23%
Shiba Inu USD (SHIBUSD)
0.00000619
+4.03%
+14.21%
Toncoin USD (TONUSD)
1.327
+1.51%
-0.23%
Cronos USD (CROUSD)
0.0791
+0.97%
+5.55%

Popular Commodities

Name
Price 1D 7D

Cotton
67.320
+4.18%
+4.18%
Platinum
2,047.100
+0.24%
-5.62%
Brent Crude Oil
103.010
-0.13%
+4.09%
Copper
5.744
-0.23%
-1.80%
Sugar
14.330
-0.35%
-1.78%
Coffee
283.650
-0.53%
-4.46%
Corn
462.500
-1.02%
+1.93%
Gold
4,997.800
-1.26%
-2.07%
Cocoa
3,255.000
-1.27%
-1.03%
Crude Oil
97.180
-1.55%
+2.54%
Natural Gas
3.081
-1.60%
-1.25%
Aluminium
3,355.500
-1.98%
+0.94%
Palladium
1,538.500
-2.61%
-9.02%
Silver
78.475
-3.53%
-7.16%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5839
+1.10%
-1.57%
AUD/USD
0.7050
+0.98%
-0.35%
EUR/USD
1.1475
+0.52%
-1.39%
GBP/USD
1.3272
+0.44%
-1.21%
CHF/USD
1.2689
+0.39%
-1.30%
JPY/USD
0.0063
+0.31%
-0.94%