Asset Index | Bitease

S&P 100 Index ●

3,087.61

-0.33%

NASDAQ 100 ●

22,953.38

-0.78%

AEX Index ●

964.48

+0.44%

BEL 20 ●

5,023.05

+0.76%

DAX 40 ●

22,471.94

+0.77%

FTSE 100 ●

10,127.96

+1.61%

Popular assets

Bitcoin USD

66,814.87

+1.30%

S&P 500 Index

6,343.75

-0.39%

NASDAQ 100

22,953.38

-0.78%

Gold

4,557.500

+1.45%

Brent Crude Oil

107.390

-4.60%

EUR/USD

1.1465

+0.03%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Salesforce, Inc.
185.03
+3.19%
-5.25%
Intuit Inc.
429.03
+3.02%
-6.12%
Adobe Inc.
241.13
+2.68%
-2.63%
Pfizer Inc.
27.76
+2.66%
+3.70%
Accenture plc
197.55
+2.57%
-1.23%
Dow Inc.
41.87
+2.57%
+16.18%
PayPal Holdings, Inc.
44.67
+2.48%
-1.80%
PepsiCo, Inc.
156.82
+2.47%
+3.94%
The Walt Disney Company
94.33
+2.06%
-3.70%
Bristol-Myers Squibb Company
59.73
+2.03%
+4.79%
Meta Platforms, Inc.
536.38
+2.03%
-11.20%
Mastercard Incorporated
494.00
+2.02%
-1.28%
Comcast Corporation
28.90
+2.01%
-0.38%
AbbVie Inc.
213.22
+1.82%
+4.05%
American Express Company
297.58
+1.82%
-1.43%
Colgate-Palmolive Company
85.73
+1.71%
+0.67%
Linde plc
499.26
+1.66%
+4.44%
Gilead Sciences, Inc.
136.34
+1.56%
-0.73%
American International Group, Inc.
74.05
+1.51%
-1.39%
T-Mobile US, Inc.
213.94
+1.48%
+2.48%
The Southern Company
96.94
+1.45%
+3.40%
The Procter & Gamble Company
144.73
+1.41%
+0.51%
Thermo Fisher Scientific Inc.
480.05
+1.41%
+0.40%
Booking Holdings Inc.
4,117.51
+1.36%
-6.35%
The Kraft Heinz Company
22.34
+1.36%
+5.33%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
43.19
-5.51%
-14.81%
Intel Corporation
41.19
-4.50%
-6.41%
Caterpillar Inc.
667.43
-4.02%
-4.88%
Cisco Systems, Inc.
77.04
-3.60%
-2.26%
GE Aerospace
273.25
-3.38%
-6.27%
Advanced Micro Devices, Inc.
196.04
-2.95%
-3.28%
Lockheed Martin Corporation
598.57
-2.80%
-2.87%
Broadcom Inc.
293.41
-2.42%
-9.02%
Texas Instruments Incorporated
186.42
-2.05%
-1.17%
Abbott Laboratories
101.89
-2.02%
-2.83%
Deere & Company
555.50
-1.97%
-2.38%
Tesla, Inc.
355.28
-1.81%
-6.71%
General Dynamics Corporation
340.79
-1.72%
-1.89%
Emerson Electric Co.
123.30
-1.67%
-5.03%
Medtronic plc
85.74
-1.61%
-1.64%
Ford Motor Company
11.21
-1.41%
-4.68%
NVIDIA Corporation
165.17
-1.40%
-5.96%
RTX Corporation
187.15
-1.35%
-3.94%
Merck & Co., Inc.
118.10
-1.28%
+2.09%
AT&T Inc.
28.79
-1.07%
+0.10%
Target Corporation
118.75
-0.91%
+3.32%
Apple Inc.
246.63
-0.87%
-1.93%
The Boeing Company
189.21
-0.69%
-4.64%
ConocoPhillips
132.89
-0.68%
+4.48%
FedEx Corporation
341.76
-0.64%
-3.94%

NASDAQ 100Winners

Name
Price 1D 7D

Palo Alto Networks, Inc.
154.35
+4.99%
-5.91%
Workday, Inc.
128.77
+3.70%
-6.05%
The Trade Desk, Inc.
22.01
+3.43%
-8.10%
Intuit Inc.
429.03
+3.02%
-6.12%
AstraZeneca PLC
193.88
+2.90%
+5.33%
CrowdStrike Holdings, Inc.
380.06
+2.84%
-8.04%
CoStar Group, Inc.
40.88
+2.79%
-4.73%
Atlassian Corporation
66.88
+2.70%
-10.12%
Adobe Inc.
241.13
+2.68%
-2.63%
Illumina, Inc.
120.81
+2.67%
-2.41%
Autodesk, Inc.
235.68
+2.54%
-4.75%
Verisk Analytics, Inc.
187.36
+2.52%
-6.25%
PayPal Holdings, Inc.
44.67
+2.48%
-1.80%
PepsiCo, Inc.
156.82
+2.47%
+3.94%
Vertex Pharmaceuticals Incorporated
443.16
+2.33%
-1.79%
Cognizant Technology Solutions Corporation
61.06
+2.23%
-1.42%
O'Reilly Automotive, Inc.
92.11
+2.22%
+3.84%
Roper Technologies, Inc.
351.96
+2.19%
-0.43%
Automatic Data Processing, Inc.
205.47
+2.10%
-2.02%
Biogen Inc.
187.57
+2.03%
+2.14%
Meta Platforms, Inc.
536.38
+2.03%
-11.20%
Comcast Corporation
28.90
+2.01%
-0.38%
Take-Two Interactive Software, Inc.
193.08
+1.79%
-3.86%
Cintas Corporation
168.66
+1.78%
-6.93%
Linde plc
499.26
+1.66%
+4.44%

NASDAQ 100Losers

Name
Price 1D 7D

Micron Technology, Inc.
321.80
-9.92%
-20.42%
Marvell Technology, Inc.
87.81
-7.45%
-2.61%
Lam Research Corporation
199.93
-5.43%
-14.31%
Arm Holdings plc American Depositary Shares
136.96
-4.97%
+0.05%
ANSYS, Inc.
374.30
-4.69%
0.00%
ON Semiconductor Corporation
55.66
-4.61%
-7.06%
Intel Corporation
41.19
-4.50%
-6.41%
KLA Corporation
1,382.58
-4.20%
-8.53%
Applied Materials, Inc.
323.12
-4.17%
-10.69%
Super Micro Computer, Inc.
21.06
-4.14%
-2.41%
Baker Hughes Company
60.68
-4.01%
-2.96%
ASML Holding N.V.
1,253.96
-3.72%
-8.44%
GLOBALFOUNDRIES Inc.
41.38
-3.63%
-5.87%
Cisco Systems, Inc.
77.04
-3.60%
-2.26%
Microchip Technology Incorporated
60.06
-3.13%
-6.65%
Advanced Micro Devices, Inc.
196.04
-2.95%
-3.28%
Moderna, Inc.
48.23
-2.68%
-5.95%
Broadcom Inc.
293.41
-2.42%
-9.02%
NXP Semiconductors N.V.
187.39
-2.23%
-3.10%
Texas Instruments Incorporated
186.42
-2.05%
-1.17%
Tesla, Inc.
355.28
-1.81%
-6.71%
Diamondback Energy, Inc.
198.65
-1.58%
+3.58%
Analog Devices, Inc.
303.10
-1.41%
-2.91%
NVIDIA Corporation
165.17
-1.40%
-5.96%
PDD Holdings Inc.
98.42
-1.39%
+2.25%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
89.12
+4.85%
+20.43%
Randstad N.V.
23.92
+4.41%
+0.21%
Universal Music Group N.V.
16.19
+4.05%
+2.86%
DSM-Firmenich AG
62.72
+3.67%
+7.91%
Exor N.V.
65.50
+2.75%
+1.24%
RELX Plc
28.58
+2.73%
+0.42%
Wolters Kluwer N.V.
63.82
+2.41%
0.00%
CVC Capital Partners plc
11.13
+2.20%
+2.11%
Shell plc
40.92
+1.91%
+5.45%
Koninklijke Ahold Delhaize N.V.
40.49
+1.76%
+1.07%
Koninklijke KPN N.V.
4.81
+1.67%
+3.22%
Aegon N.V.
6.14
+1.42%
+1.99%
ASR Nederland N.V.
58.74
+1.28%
+1.38%
Akzo Nobel N.V.
49.61
+1.08%
+2.71%
Adyen N.V.
864.40
+1.04%
-1.54%
Unilever PLC
52.42
+0.90%
-0.64%
Heineken N.V.
65.72
+0.86%
-0.03%
NN Group N.V.
66.34
+0.76%
+0.73%
ING Groep N.V.
21.83
+0.51%
-1.18%
JDE Peet's N.V.
31.82
+0.25%
+0.19%
InPost S.A.
15.05
+0.07%
+0.67%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
630.20
-3.14%
-5.52%
ASML Holding N.V.
1,112.00
-3.00%
-5.39%
ArcelorMittal S.A.
43.15
-0.83%
-2.40%
ABN AMRO Bank N.V.
26.51
-0.53%
-1.34%
Prosus N.V.
38.57
-0.39%
-3.61%
BE Semiconductor Industries N.V.
174.20
-0.37%
-4.57%
Koninklijke Philips N.V.
23.40
-0.34%
+1.43%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.77
+6.24%
+17.72%
Elia Group SA/NV
130.80
+3.32%
+3.24%
Aedifica S.A.
69.30
+1.54%
-0.29%
Cofinimmo S.A.
81.60
+1.43%
+0.43%
Anheuser-Busch InBev SA/NV
59.82
+1.36%
+1.39%
Melexis N.V.
51.60
+1.28%
+1.38%
Groupe Bruxelles Lambert S.A.
77.00
+1.05%
+1.58%
argenx SE
613.00
+0.92%
+4.22%
ageas SA/NV
62.20
+0.73%
+4.89%
Lotus Bakeries N.V.
9,640.00
+0.73%
+0.10%
Warehouses De Pauw
22.28
+0.63%
-0.18%
UCB S.A.
253.40
+0.56%
+1.93%
KBC Group N.V.
103.60
+0.48%
-0.72%
Sofina S.A.
208.80
+0.48%
-3.51%
Umicore S.A.
16.09
+0.31%
+2.22%
Solvay S.A.
26.66
+0.30%
+6.81%
Syensqo SA/NV
49.07
+0.14%
+8.11%
Ackermans & Van Haaren N.V.
260.60
+0.08%
-0.15%

BEL 20Losers

Name
Price 1D 7D

D'Ieteren Group S.A.
155.80
-1.64%
-3.53%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

RWE AG
56.46
+3.29%
+2.77%
SAP SE
147.02
+3.13%
-4.45%
Hannover Rück SE
265.60
+3.03%
+3.91%
Vonovia SE
21.65
+2.90%
+3.10%
Deutsche Börse AG
245.70
+2.85%
+2.25%
Beiersdorf AG
76.56
+2.52%
+4.68%
Symrise AG
74.20
+2.51%
+6.27%
E.on Se
18.98
+2.35%
+2.82%
Münchener Rückversicherungs-Gesellschaft AG in München
534.80
+2.26%
+2.89%
Merck KGaA
107.40
+2.24%
+4.47%
Rheinmetall AG
1,409.50
+2.17%
-4.96%
Bayer AG
39.07
+2.10%
+1.55%
Brenntag SE
57.44
+2.02%
+12.01%
Fresenius SE & Co. KGaA
44.59
+1.99%
+1.34%
Allianz SE
357.30
+1.82%
+2.17%
Deutsche Telekom AG
32.26
+1.80%
+2.28%
Qiagen N.V.
34.54
+1.75%
+0.88%
BASF Se
53.00
+1.73%
+13.03%
Deutsche Post AG
44.71
+1.22%
+0.36%
adidas AG
133.65
+1.21%
+0.30%
Sartorius AG
209.00
+1.06%
-0.48%
HeidelbergCement AG
179.70
+1.04%
+0.84%
Porsche AG Vz
38.02
+1.01%
+1.90%
Zalando SE
20.24
+0.55%
-4.62%
Siemens Healthineers AG
35.95
+0.53%
-1.94%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
142.00
-1.66%
-3.79%
Commerzbank AG
30.19
-1.21%
-4.40%
Continental AG
59.42
-0.87%
-0.54%
Airbus SE
159.20
-0.82%
-4.34%
Infineon Technologies AG
37.32
-0.29%
-3.04%
Henkel AG & Co. KGaA
66.66
-0.18%
+0.18%
Volkswagen AG
86.34
-0.16%
+0.28%
Covestro AG
59.48
-0.10%
0.00%
Porsche Automobil Holding SE
30.97
0.00%
-2.24%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,073.00
+4.53%
+1.75%
London Stock Exchange Group plc
8,602.00
+4.32%
+1.97%
Centrica plc
210.50
+4.26%
+7.04%
Land Securities Group plc
552.00
+3.76%
+0.73%
SSE plc
2,574.00
+3.71%
+3.13%
Rio Tinto Group
6,772.00
+3.47%
+6.23%
Experian plc
2,585.00
+3.28%
-1.93%
RELX Plc
2,469.00
+3.18%
+0.33%
BAE Systems plc
2,132.00
+3.14%
-0.37%
Severn Trent Plc
3,088.00
+3.11%
+5.64%
Admiral Group plc
3,154.00
+3.07%
+1.68%
BP p.l.c.
602.00
+3.06%
+11.77%
National Grid plc
1,272.50
+2.91%
+5.08%
AstraZeneca PLC
14,702.00
+2.80%
+6.99%
Glencore plc
553.50
+2.80%
+7.35%
United Utilities Group PLC
1,324.50
+2.75%
+5.45%
Haleon plc
376.20
+2.53%
+2.90%
Pearson plc
977.40
+2.47%
+3.10%
Auto Trader Group plc
458.10
+2.41%
-0.89%
The Sage Group plc
830.20
+2.34%
+1.42%
Marks and Spencer Group plc
333.50
+2.30%
+0.24%
Bunzl plc
2,212.00
+2.22%
+1.94%
BT Group plc
208.50
+2.11%
+4.41%
Vodafone Group Public Limited Company
112.60
+2.09%
+4.50%
Compass Group PLC
2,080.00
+2.06%
-1.38%

FTSE 100Losers

Name
Price 1D 7D

Antofagasta plc
3,161.00
-3.21%
-6.29%
Vistry Group PLC
334.40
-2.39%
-2.73%
International Consolidated Airlines Group S.A.
349.50
-1.88%
-3.27%
Airtel Africa Plc
347.80
-1.53%
-1.92%
Reckitt Benckiser Group plc
5,102.00
-1.20%
+0.43%
Smiths Group plc
2,264.00
-1.05%
+2.35%
DS Smith Plc
582.50
-1.02%
0.00%
easyJet plc
348.40
-0.94%
-3.81%
Frasers Group plc
623.00
-0.72%
-1.03%
Scottish Mortgage Investment Trust PLC
1,175.00
-0.55%
+0.82%
InterContinental Hotels Group PLC
129.45
-0.54%
-1.45%
Prudential plc
1,030.50
-0.53%
-3.10%
M&G plc
271.60
-0.44%
-0.84%
Persimmon Plc
1,072.50
-0.23%
-6.13%
The Weir Group PLC
2,748.00
-0.22%
-0.36%
Rolls-Royce Holdings plc
1,106.50
-0.18%
-6.47%
ConvaTec Group Plc
218.40
-0.09%
+0.37%
Informa plc
745.80
-0.08%
-0.88%
Fresnillo plc
3,174.00
-0.06%
+0.19%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
IMI plc
2,592.00
0.00%
-1.82%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,814.87
+1.30%
-5.73%
Ethereum USD (ETHUSD)
2,040.14
+2.88%
-5.19%
BNB USD (BNBUSD)
612.07
+1.05%
-4.25%
XRP USD (XRPUSD)
1.332
+0.31%
-7.01%
Solana USD (SOLUSD)
83.280
+2.28%
-8.90%
TRON USD (TRXUSD)
0.3200
-0.47%
+3.86%
Dogecoin USD (DOGEUSD)
0.0914
+1.07%
-2.97%
Bitcoin Cash USD (BCHUSD)
460.88
+1.95%
-3.58%
UNUS SED LEO USD (LEOUSD)
9.710
+0.56%
+3.46%
Cardano USD (ADAUSD)
0.2452
+2.35%
-6.27%
Chainlink USD (LINKUSD)
8.692
+3.40%
-4.55%
Monero USD (XMRUSD)
323.53
-1.06%
-7.72%
Stellar USD (XLMUSD)
0.1695
+3.06%
+1.66%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.02%
Litecoin USD (LTCUSD)
53.530
+0.44%
-3.91%
Avalanche USD (AVAXUSD)
8.850
+2.96%
-7.43%
Zcash USD (ZECUSD)
230.96
+7.52%
+1.09%
Hedera USD (HBARUSD)
0.0880
+0.01%
-5.53%
Shiba Inu USD (SHIBUSD)
0.00000598
+3.43%
-1.81%
Bittensor USD (TAOUSD)
312.95
-0.65%
+6.62%
Sui USD (SUIUSD)
0.8690
+2.71%
-8.80%
Toncoin USD (TONUSD)
1.226
+0.69%
-6.93%
Cronos USD (CROUSD)
0.0700
-0.52%
-7.66%

Popular Commodities

Name
Price 1D 7D

Crude Oil
104.980
+5.36%
+19.12%
Aluminium
3,334.500
+4.52%
+7.59%
Cotton
70.070
+4.10%
+4.30%
Palladium
1,432.600
+1.88%
+0.05%
Gold
4,557.500
+1.45%
+3.41%
Silver
70.569
+1.11%
+1.75%
Platinum
1,905.600
+0.98%
+2.25%
Copper
5.502
+0.14%
+0.54%
Cocoa
3,130.000
-1.11%
-1.57%
Corn
455.750
-1.35%
-0.82%
Sugar
15.540
-1.40%
+0.13%
Coffee
294.300
-2.45%
-4.14%
Natural Gas
2.887
-4.56%
-0.14%
Brent Crude Oil
107.390
-4.60%
+7.45%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.36%
-0.79%
EUR/USD
1.1465
+0.03%
-1.26%
GBP/USD
1.3181
-0.04%
-1.81%
CHF/USD
1.2513
-0.10%
-1.61%
AUD/USD
0.6852
-0.32%
-2.26%
NZD/USD
0.5719
-0.49%
-2.36%