Asset Index | Bitease

S&P 100 Index ●

3,352.68

-1.67%

NASDAQ 100 ●

24,687.61

-2.04%

AEX Index ●

991.39

+0.34%

BEL 20 ●

5,592.69

-0.59%

DAX 40 ●

24,867.33

+0.06%

FTSE 100 ●

10,426.71

+0.23%

Popular assets

Bitcoin USD

66,743.24

+0.81%

S&P 100 Index

3,352.68

-1.67%

NASDAQ 100

24,687.61

-2.04%

Gold

5,000.100

+1.04%

Brent Crude Oil

67.570

+0.07%

EUR/USD

1.1865

-0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

American Tower Corporation
188.19
+4.27%
+9.88%
Walmart Inc.
133.64
+3.78%
+1.88%
AbbVie Inc.
227.50
+2.99%
+1.82%
McDonald's Corporation
332.08
+2.74%
+1.50%
T-Mobile US, Inc.
214.68
+2.45%
+8.76%
RTX Corporation
201.14
+2.36%
+1.25%
Eli Lilly and Company
1,038.27
+2.27%
-1.88%
Costco Wholesale Corporation
998.86
+2.12%
-0.23%
Adobe Inc.
262.50
+2.08%
-2.19%
UnitedHealth Group Incorporated
284.37
+1.96%
+2.79%
The Southern Company
92.56
+1.87%
+2.75%
Altria Group, Inc.
67.01
+1.65%
+2.46%
Johnson & Johnson
244.55
+1.53%
+1.90%
Philip Morris International Inc.
188.95
+1.44%
+3.36%
Lockheed Martin Corporation
637.43
+1.39%
+2.22%
The Boeing Company
239.35
+1.30%
-1.51%
AT&T Inc.
28.81
+1.19%
+6.19%
CVS Health Corporation
77.93
+1.18%
-0.54%
Linde plc
472.86
+1.14%
+5.49%
Ford Motor Company
14.00
+1.08%
+1.45%
3M Company
174.61
+1.02%
+1.14%
Verizon Communications Inc.
49.46
+1.00%
+6.80%
Colgate-Palmolive Company
96.17
+0.90%
+1.86%
The Procter & Gamble Company
161.21
+0.76%
+1.28%
Duke Energy Corporation
126.11
+0.73%
+3.49%

S&P 100 IndexLosers

Name
Price 1D 7D

Cisco Systems, Inc.
75.00
-12.32%
-11.58%
Emerson Electric Co.
144.98
-6.26%
-7.88%
The Bank of New York Mellon Corporation
114.91
-5.58%
-7.57%
Citigroup Inc.
111.15
-5.32%
-9.41%
The Walt Disney Company
102.37
-5.32%
-5.82%
Apple Inc.
261.73
-5.00%
-5.89%
Morgan Stanley
168.06
-4.88%
-6.62%
International Business Machines Corporation
259.52
-4.87%
-13.18%
Netflix, Inc.
75.86
-4.72%
-7.71%
The Goldman Sachs Group, Inc.
904.55
-4.24%
-2.61%
Dow Inc.
32.65
-3.97%
+2.74%
ProShares Ultra Semiconductors
56.52
-3.83%
+1.55%
Intel Corporation
46.48
-3.75%
-8.12%
Accenture plc
222.05
-3.64%
-7.72%
Advanced Micro Devices, Inc.
205.94
-3.58%
-1.20%
Booking Holdings Inc.
4,159.10
-3.56%
-6.69%
Capital One Financial Corporation
206.89
-3.50%
-7.14%
PayPal Holdings, Inc.
39.08
-3.42%
-3.32%
Broadcom Inc.
331.17
-3.38%
-0.53%
Thermo Fisher Scientific Inc.
509.82
-3.29%
-6.08%
American Express Company
342.88
-3.14%
-4.53%
Wells Fargo & Company
86.29
-2.99%
-8.17%
Meta Platforms, Inc.
649.81
-2.82%
-1.76%
The Kraft Heinz Company
24.32
-2.68%
-1.30%
JPMorgan Chase & Co.
302.64
-2.63%
-6.13%

NASDAQ 100Winners

Name
Price 1D 7D

Exelon Corporation
47.55
+6.97%
+7.26%
American Electric Power Company, Inc.
126.43
+3.42%
+4.66%
Verisk Analytics, Inc.
179.00
+3.01%
-0.06%
Dollar Tree, Inc.
128.43
+2.74%
+3.71%
T-Mobile US, Inc.
214.68
+2.45%
+8.76%
Biogen Inc.
195.50
+2.25%
-2.82%
Costco Wholesale Corporation
998.86
+2.12%
-0.23%
Adobe Inc.
262.50
+2.08%
-2.19%
Coca-Cola Europacific Partners PLC
99.05
+1.46%
+1.53%
Xcel Energy Inc.
78.98
+1.36%
+4.06%
Ross Stores, Inc.
194.85
+1.20%
+2.15%
O'Reilly Automotive, Inc.
95.21
+1.17%
+1.05%
Linde plc
472.86
+1.14%
+5.49%
Micron Technology, Inc.
413.97
+0.88%
+4.88%
Vertex Pharmaceuticals Incorporated
465.02
+0.82%
-2.70%
Mondelez International, Inc.
61.86
+0.63%
+3.07%
Regeneron Pharmaceuticals, Inc.
783.65
+0.60%
-0.24%
Monster Beverage Corporation
81.17
+0.47%
-1.66%
Warner Bros. Discovery, Inc.
28.11
+0.45%
+2.74%
Baker Hughes Company
61.39
+0.23%
+4.19%
Keurig Dr Pepper Inc.
29.91
+0.07%
+5.28%

NASDAQ 100Losers

Name
Price 1D 7D

Cisco Systems, Inc.
75.00
-12.32%
-11.58%
DoorDash, Inc.
161.14
-8.17%
-11.69%
Cognizant Technology Solutions Corporation
65.83
-7.16%
-14.60%
Copart, Inc.
36.72
-7.06%
-9.02%
Take-Two Interactive Software, Inc.
190.36
-6.64%
-2.67%
CDW Corporation
126.83
-6.03%
-11.07%
CoStar Group, Inc.
45.03
-5.93%
-10.44%
Super Micro Computer, Inc.
30.43
-5.02%
-11.49%
Apple Inc.
261.73
-5.00%
-5.89%
IDEXX Laboratories, Inc.
617.20
-4.86%
-4.25%
Netflix, Inc.
75.86
-4.72%
-7.71%
ANSYS, Inc.
374.30
-4.69%
0.00%
Old Dominion Freight Line, Inc.
185.51
-4.60%
-8.38%
DexCom, Inc.
65.08
-4.50%
-6.99%
Roper Technologies, Inc.
319.82
-4.19%
-11.75%
PDD Holdings Inc.
100.22
-4.16%
-4.76%
Fortinet, Inc.
84.26
-4.05%
+1.81%
The Trade Desk, Inc.
26.14
-4.00%
-3.33%
Autodesk, Inc.
223.49
-3.91%
-7.03%
Marvell Technology, Inc.
78.23
-3.82%
-2.55%
Cadence Design Systems, Inc.
288.33
-3.78%
+1.70%
Intel Corporation
46.48
-3.75%
-8.12%
Lululemon Athletica Inc.
169.53
-3.60%
-1.92%
Advanced Micro Devices, Inc.
205.94
-3.58%
-1.20%
PACCAR Inc
124.84
-3.58%
-1.97%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
24.70
+4.40%
-1.75%
BE Semiconductor Industries N.V.
173.70
+2.96%
+4.95%
ASM International N.V.
692.20
+2.73%
+1.23%
ASML Holding N.V.
1,202.80
+1.95%
+0.75%
Aegon N.V.
6.52
+1.40%
-1.89%
Adyen N.V.
912.20
+0.99%
-19.62%
ASR Nederland N.V.
61.50
+0.95%
-1.47%
Wolters Kluwer N.V.
61.02
+0.89%
-9.87%
Unilever PLC
61.96
+0.70%
+1.96%
InPost S.A.
15.17
+0.20%
+14.06%
Prosus N.V.
42.83
+0.16%
-6.90%
Koninklijke KPN N.V.
4.68
+0.09%
+4.53%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
90.16
-1.98%
+4.62%
ArcelorMittal S.A.
51.50
-1.87%
+0.59%
Universal Music Group N.V.
19.82
-1.64%
+0.61%
ABN AMRO Bank N.V.
28.70
-1.58%
-7.98%
Heineken N.V.
78.94
-1.47%
+7.14%
CVC Capital Partners plc
12.90
-1.38%
-0.54%
Randstad N.V.
26.99
-1.24%
-10.27%
Koninklijke Philips N.V.
26.47
-0.68%
+6.78%
Exor N.V.
72.05
-0.41%
+5.11%
Akzo Nobel N.V.
60.28
-0.40%
+2.80%
ING Groep N.V.
24.43
-0.35%
-3.65%
Shell plc
33.12
-0.24%
+3.21%
NN Group N.V.
70.38
-0.11%
+2.71%
Koninklijke Ahold Delhaize N.V.
39.46
-0.10%
+12.87%
DSM-Firmenich AG
63.18
-0.09%
-10.41%
JDE Peet's N.V.
31.68
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

KBC Group N.V.
117.50
+0.95%
-2.29%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
9.51
-2.36%
+4.85%
Syensqo SA/NV
79.14
-2.08%
+3.34%
Anheuser-Busch InBev SA/NV
67.20
-1.96%
+4.58%
Solvay S.A.
28.00
-1.75%
+4.95%
Warehouses De Pauw
24.98
-1.03%
+1.63%
Aedifica S.A.
75.30
-0.92%
+1.07%
argenx SE
697.00
-0.85%
+0.20%
Groupe Bruxelles Lambert S.A.
82.65
-0.78%
+2.29%
Lotus Bakeries N.V.
10,480.00
-0.76%
-0.76%
Sofina S.A.
247.60
-0.72%
+2.57%
D'Ieteren Group S.A.
195.00
-0.71%
+1.46%
Cofinimmo S.A.
88.90
-0.67%
+0.79%
Elia Group SA/NV
128.20
-0.39%
+1.83%
Ackermans & Van Haaren N.V.
267.20
-0.37%
+1.60%
ageas SA/NV
62.15
-0.16%
-1.35%
Melexis N.V.
55.60
-0.09%
+4.41%
Galapagos N.V.
15.99
0.00%
0.00%
UCB S.A.
273.70
0.00%
+4.47%
Umicore S.A.
18.80
0.00%
-4.47%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
388.40
+3.00%
+2.08%
Sartorius AG
227.50
+2.48%
-5.05%
Rheinmetall AG
1,607.00
+1.74%
+0.16%
Airbus SE
192.16
+0.93%
+0.41%
Allianz SE
370.00
+0.82%
-4.44%
Merck KGaA
126.30
+0.72%
+3.99%
Bayerische Motoren Werke AG
88.26
+0.62%
-0.20%
Deutsche Post AG
49.06
+0.57%
-1.29%
Infineon Technologies AG
43.00
+0.57%
+2.27%
Deutsche Börse AG
209.60
+0.53%
-2.28%
Qiagen N.V.
43.05
+0.47%
-0.28%
Beiersdorf AG
105.35
+0.33%
+1.74%
E.on Se
18.38
+0.30%
+3.90%
Münchener Rückversicherungs-Gesellschaft AG in München
543.40
+0.30%
+2.14%
HeidelbergCement AG
190.40
+0.26%
-11.61%
SAP SE
170.10
+0.24%
-0.65%
adidas AG
153.90
+0.23%
+0.69%
Zalando SE
20.72
+0.19%
-2.68%
Commerzbank AG
34.14
+0.15%
+0.38%
Bayer AG
45.71
+0.04%
-0.20%

DAX 40Losers

Name
Price 1D 7D

Siemens AG
250.35
-2.59%
-0.06%
Brenntag SE
57.58
-2.14%
+3.64%
RWE AG
51.20
-1.73%
-3.03%
Vonovia SE
25.96
-1.37%
+4.76%
Deutsche Bank AG
30.42
-1.33%
-2.67%
Daimler Truck Holding AG
42.61
-1.25%
-2.45%
BASF Se
50.82
-1.05%
+5.48%
Symrise AG
75.32
-1.05%
+3.80%
Henkel AG & Co. KGaA
82.28
-0.84%
+3.13%
Deutsche Telekom AG
32.04
-0.56%
+5.88%
Porsche Automobil Holding SE
35.64
-0.47%
+1.08%
Continental AG
72.76
-0.41%
+2.80%
Siemens Energy AG
160.75
-0.40%
+5.76%
Covestro AG
60.82
-0.30%
+0.36%
Siemens Healthineers AG
40.26
-0.25%
-2.75%
Volkswagen AG
102.10
-0.20%
+1.34%
Hannover Rück SE
249.80
-0.16%
+0.56%
Fresenius SE & Co. KGaA
50.34
-0.08%
+1.17%
Mercedes-Benz Group AG
57.09
-0.04%
-2.88%
Porsche AG Vz
41.16
0.00%
+3.73%

FTSE 100Winners

Name
Price 1D 7D

RELX Plc
2,138.00
+4.19%
-0.33%
Rolls-Royce Holdings plc
1,259.50
+2.73%
+2.48%
WPP plc
266.30
+2.70%
-0.56%
3i Group plc
3,342.00
+2.23%
-0.33%
Halma plc
3,819.60
+2.07%
+7.66%
Fresnillo plc
3,842.00
+1.96%
+4.01%
International Consolidated Airlines Group S.A.
437.70
+1.84%
-0.18%
Experian plc
2,447.00
+1.62%
-2.08%
Glencore plc
501.60
+1.49%
+4.92%
Melrose Industries PLC
632.00
+1.44%
+0.32%
Pershing Square Holdings, Ltd.
4,441.68
+1.36%
-1.34%
London Stock Exchange Group plc
7,618.00
+1.30%
+1.55%
Airtel Africa Plc
334.60
+1.27%
+2.14%
BAE Systems plc
1,949.00
+1.25%
+3.73%
Phoenix Group Holdings plc
752.50
+1.07%
+0.53%
Auto Trader Group plc
461.80
+1.03%
-4.94%
Aviva plc
625.40
+1.00%
-3.01%
easyJet plc
483.00
+1.00%
-0.64%
Rentokil Initial plc
443.92
+0.94%
-3.50%
The Sage Group plc
800.40
+0.86%
-5.21%
Standard Chartered PLC
1,744.00
+0.81%
-7.31%
M&G plc
313.80
+0.80%
+1.45%
Smiths Group plc
2,630.00
+0.77%
+1.70%
Scottish Mortgage Investment Trust PLC
1,214.50
+0.66%
+0.29%
AstraZeneca PLC
14,996.00
+0.60%
+6.32%

FTSE 100Losers

Name
Price 1D 7D

Burberry Group plc
1,172.10
-2.00%
-0.67%
InterContinental Hotels Group PLC
144.30
-1.97%
+1.33%
Croda International Plc
3,075.50
-1.84%
+6.64%
DCC plc
5,110.00
-1.54%
+4.54%
Land Securities Group plc
644.50
-1.53%
-2.35%
Bunzl plc
2,130.00
-1.48%
-0.93%
Admiral Group plc
2,784.00
-1.42%
-0.57%
Entain Plc
587.00
-1.38%
-3.90%
Diageo plc
1,825.50
-1.27%
+3.72%
Taylor Wimpey plc
114.82
-1.27%
+6.81%
Prudential plc
1,069.50
-1.20%
-9.48%
Persimmon Plc
1,510.50
-1.15%
+6.86%
Ashtead Group plc
5,210.00
-1.14%
+5.55%
SEGRO Plc
779.80
-1.09%
+3.78%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
949.40
-0.98%
+6.87%
Rio Tinto Group
7,148.00
-0.87%
+4.46%
BP p.l.c.
454.39
-0.79%
-4.95%
LondonMetric Property Plc
207.20
-0.77%
+3.60%
Vistry Group PLC
724.74
-0.72%
+8.72%
Unite Group Plc
577.58
-0.67%
-0.42%
National Grid plc
1,344.00
-0.63%
+4.59%
Vodafone Group Public Limited Company
113.80
-0.61%
+2.89%
Berkeley Group Holdings PLC
4,360.00
-0.55%
+4.41%
Coca-Cola HBC AG
4,696.00
-0.55%
+10.18%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,743.24
+0.81%
-5.37%
Ethereum USD (ETHUSD)
1,956.74
+0.55%
-5.10%
XRP USD (XRPUSD)
1.366
+0.29%
-6.96%
BNB USD (BNBUSD)
600.93
-2.16%
-8.54%
Solana USD (SOLUSD)
79.668
+1.71%
-8.85%
TRON USD (TRXUSD)
0.2782
-0.56%
+1.57%
Dogecoin USD (DOGEUSD)
0.0935
+0.65%
-4.98%
Bitcoin Cash USD (BCHUSD)
519.03
+3.28%
-0.75%
Cardano USD (ADAUSD)
0.2625
-0.61%
-4.86%
UNUS SED LEO USD (LEOUSD)
8.280
-0.72%
+4.29%
Monero USD (XMRUSD)
339.56
+0.98%
+5.58%
Chainlink USD (LINKUSD)
8.441
+0.42%
-4.90%
Stellar USD (XLMUSD)
0.1571
+0.58%
-4.21%
Dai USD (DAIUSD)
1.0000
+0.01%
+0.03%
Litecoin USD (LTCUSD)
53.308
+0.37%
-3.06%
Hedera USD (HBARUSD)
0.0932
+0.15%
+2.21%
Zcash USD (ZECUSD)
232.83
-0.05%
-3.15%
Avalanche USD (AVAXUSD)
8.860
-0.45%
-4.32%
Shiba Inu USD (SHIBUSD)
0.00000607
+0.50%
-3.80%
Sui USD (SUIUSD)
0.9273
+0.62%
-8.57%
Toncoin USD (TONUSD)
1.401
+0.79%
+0.52%
Cronos USD (CROUSD)
0.0767
-0.42%
-3.79%

Popular Commodities

Name
Price 1D 7D

Silver
78.345
+3.52%
+1.89%
Sugar
13.810
+2.45%
-2.13%
Gold
5,000.100
+1.04%
+0.41%
Cotton
64.170
+0.64%
+5.09%
Platinum
2,029.400
+0.38%
-3.33%
Palladium
1,661.500
+0.29%
-4.58%
Crude Oil
62.890
+0.08%
-1.04%
Brent Crude Oil
67.570
+0.07%
-0.71%
Coffee
297.450
0.00%
+0.30%
Corn
431.000
-0.06%
+0.17%
Copper
5.761
-0.42%
-2.06%
Cocoa
3,724.000
-1.01%
-11.27%
Aluminium
3,011.000
-1.24%
+0.23%
Natural Gas
3.133
-2.61%
-8.45%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3626
+0.05%
+0.11%
NZD/USD
0.6037
+0.05%
+0.44%
EUR/USD
1.1865
-0.05%
+0.41%
CHF/USD
1.2999
-0.08%
+0.87%
AUD/USD
0.7072
-0.24%
+0.88%
JPY/USD
0.0065
-0.59%
+2.40%