3,415.22
-1.03%
25,196.73
-1.91%
939.59
-0.78%
4,993.64
-0.14%
24,197.04
-0.40%
9,649.03
-0.56%
Popular assets
Bitcoin USD
90,259.89
-2.47%
S&P 100 Index
3,415.22
-1.03%
NASDAQ 100
25,196.73
-1.91%
Gold
4,333.000
+0.46%
Brent Crude Oil
61.180
-0.16%
EUR/USD
1.1741
+0.02%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
GE Aerospace
299.93+3.99%+5.63%Linde plc
416.35+3.24%+4.20%Tesla, Inc.
459.02+2.71%+0.88%American International Group, Inc.
84.92+2.49%+10.24%Bristol-Myers Squibb Company
52.41+2.36%+0.50%McDonald's Corporation
316.72+2.26%+1.76%The Coca-Cola Company
70.54+2.06%+0.76%Deere & Company
485.24+1.95%+2.13%Eli Lilly and Company
1,028.09+1.85%+1.76%Philip Morris International Inc.
153.65+1.79%+3.95%Abbott Laboratories
125.48+1.78%+0.32%The Boeing Company
204.29+1.78%+1.19%Adobe Inc.
356.50+1.73%+2.96%Verizon Communications Inc.
40.90+1.69%-1.89%Union Pacific Corporation
239.94+1.62%+1.97%Mastercard Incorporated
571.93+1.52%+4.84%UnitedHealth Group Incorporated
341.74+1.49%+3.27%The Procter & Gamble Company
142.84+1.48%-0.43%Colgate-Palmolive Company
78.31+1.37%+0.30%Merck & Co., Inc.
100.31+1.31%+0.59%Netflix, Inc.
95.20+1.18%-5.03%AT&T Inc.
24.58+1.13%-2.79%Lockheed Martin Corporation
480.16+1.11%+6.18%Bank of America Corporation
55.15+1.09%+2.23%PepsiCo, Inc.
150.64+1.07%+3.88%
S&P 100 IndexLosers
- NamePrice 1D 7D
Broadcom Inc.
359.90-11.44%-7.78%ProShares Ultra Semiconductors
49.77-10.69%-8.89%Advanced Micro Devices, Inc.
210.80-4.80%-3.29%Oracle Corporation
189.59-4.66%-12.86%Caterpillar Inc.
597.51-4.49%-0.94%Intel Corporation
37.82-4.28%-8.67%NVIDIA Corporation
175.08-3.23%-4.02%Charter Communications, Inc.
206.62-2.57%+0.74%The Goldman Sachs Group, Inc.
887.88-2.54%+3.90%Danaher Corporation
226.71-2.44%+0.20%Dow Inc.
23.99-2.42%+4.46%Gilead Sciences, Inc.
120.41-2.27%-0.67%Emerson Electric Co.
136.64-2.10%-0.54%Cisco Systems, Inc.
77.80-1.85%-0.22%Amazon.com, Inc.
226.19-1.78%-1.46%CVS Health Corporation
79.45-1.71%+5.05%QUALCOMM Incorporated
178.21-1.69%+1.94%The Bank of New York Mellon Corporation
116.94-1.47%+2.56%Comcast Corporation
27.23-1.34%-0.29%Meta Platforms, Inc.
644.27-1.29%-4.33%Texas Instruments Incorporated
179.45-1.22%-1.69%ConocoPhillips
95.55-1.20%+1.98%Thermo Fisher Scientific Inc.
571.99-1.19%-0.14%BlackRock, Inc.
1,088.87-1.18%+1.56%General Dynamics Corporation
337.49-1.17%+0.05%
NASDAQ 100Winners
- NamePrice 1D 7D
Lululemon Athletica Inc.
205.09+9.67%+7.93%Linde plc
416.35+3.24%+4.20%Tesla, Inc.
459.02+2.71%+0.88%Monster Beverage Corporation
73.98+2.06%+0.33%Coca-Cola Europacific Partners PLC
90.81+1.88%+0.18%Adobe Inc.
356.50+1.73%+2.96%Warner Bros. Discovery, Inc.
29.98+1.66%+14.95%Vertex Pharmaceuticals Incorporated
452.27+1.42%-0.70%DoorDash, Inc.
227.58+1.36%+1.15%Netflix, Inc.
95.20+1.18%-5.03%Exelon Corporation
43.59+1.16%-0.50%CoStar Group, Inc.
68.22+1.11%+0.31%PepsiCo, Inc.
150.64+1.07%+3.88%Biogen Inc.
174.06+0.90%-3.99%Marriott International, Inc.
298.78+0.78%+2.12%Paychex, Inc.
115.45+0.72%+3.03%Starbucks Corporation
85.35+0.72%+0.27%Palo Alto Networks, Inc.
191.67+0.69%-3.61%CSX Corporation
37.38+0.62%+2.98%Xcel Energy Inc.
75.14+0.62%-2.64%Fastenal Company
42.00+0.60%+1.20%Automatic Data Processing, Inc.
266.12+0.54%+1.72%Mondelez International, Inc.
54.04+0.46%-1.59%Booking Holdings Inc.
5,302.96+0.44%+2.04%Verisk Analytics, Inc.
217.20+0.42%-1.83%
NASDAQ 100Losers
- NamePrice 1D 7D
Broadcom Inc.
359.90-11.44%-7.78%Constellation Energy Corporation
352.13-6.99%-2.14%Micron Technology, Inc.
241.14-6.70%+1.65%Marvell Technology, Inc.
84.43-5.59%-14.64%Synopsys, Inc.
452.99-5.09%-2.95%Super Micro Computer, Inc.
32.33-4.97%-6.80%Lam Research Corporation
160.57-4.82%+1.18%Advanced Micro Devices, Inc.
210.80-4.80%-3.29%ANSYS, Inc.
374.30-4.69%0.00%Intel Corporation
37.82-4.28%-8.67%KLA Corporation
1,194.54-4.14%-1.64%Applied Materials, Inc.
259.11-4.07%-3.32%Arm Holdings plc American Depositary Shares
130.89-3.86%-7.37%ASML Holding N.V.
1,080.12-3.80%-1.76%Cadence Design Systems, Inc.
323.26-3.63%-4.23%CDW Corporation
144.96-3.27%-0.88%NVIDIA Corporation
175.08-3.23%-4.02%GLOBALFOUNDRIES Inc.
38.74-3.10%-0.54%DexCom, Inc.
66.96-2.87%+2.24%Microchip Technology Incorporated
67.17-2.78%+2.07%Datadog, Inc.
146.01-2.60%-3.57%Charter Communications, Inc.
206.62-2.57%+0.74%CrowdStrike Holdings, Inc.
504.91-2.46%-1.39%GE HealthCare Technologies Inc.
83.94-2.45%-1.78%Gilead Sciences, Inc.
120.41-2.27%-0.67%
AEX IndexWinners
- NamePrice 1D 7D
CVC Capital Partners plc
14.21+4.26%+0.64%InPost S.A.
10.21+2.92%+3.13%Randstad N.V.
32.40+2.05%-0.06%Akzo Nobel N.V.
56.96+1.71%+2.74%IMCD N.V.
76.76+1.13%+0.21%Heineken N.V.
69.78+1.10%+0.61%Koninklijke KPN N.V.
3.90+1.06%-0.69%ArcelorMittal S.A.
38.68+0.65%+5.68%DSM-Firmenich AG
68.42+0.62%-0.38%Exor N.V.
71.95+0.56%-2.11%Wolters Kluwer N.V.
89.02+0.43%-1.40%Prosus N.V.
53.25+0.38%+2.17%Aegon N.V.
6.34+0.35%-6.15%Adyen N.V.
1,334.20+0.24%-1.13%RELX Plc
34.32+0.12%-1.27%JDE Peet's N.V.
31.70+0.06%+0.19%
AEX IndexLosers
- NamePrice 1D 7D
ASM International N.V.
515.40-5.05%-0.35%BE Semiconductor Industries N.V.
132.25-3.40%-5.23%ABN AMRO Bank N.V.
28.95-2.66%-1.40%ASML Holding N.V.
926.20-1.56%-2.67%ING Groep N.V.
23.18-1.34%+2.39%Koninklijke Philips N.V.
22.74-1.30%-2.28%Shell plc
30.72-0.95%-3.11%Koninklijke Ahold Delhaize N.V.
34.60-0.69%-1.17%Unilever PLC
55.17-0.58%-4.15%Universal Music Group N.V.
21.90-0.32%+0.46%NN Group N.V.
63.24-0.32%+1.18%ASR Nederland N.V.
58.58-0.24%+1.21%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
16.27+2.65%+3.63%Syensqo SA/NV
71.88+2.51%+3.54%Elia Group SA/NV
102.00+1.39%0.00%Solvay S.A.
27.20+1.04%-0.07%Azelis Group N.V.
9.31+0.81%-1.17%Sofina S.A.
239.00+0.76%-1.48%Warehouses De Pauw
20.84+0.48%-2.89%D'Ieteren Group S.A.
145.30+0.41%-1.96%ageas SA/NV
57.60+0.35%+1.23%Groupe Bruxelles Lambert S.A.
73.70+0.34%-0.67%Ackermans & Van Haaren N.V.
228.60+0.26%-0.09%Anheuser-Busch InBev SA/NV
54.20+0.15%+2.81%
BEL 20Losers
- NamePrice 1D 7D
Lotus Bakeries N.V.
7,480.00-2.86%-2.86%UCB S.A.
235.60-2.12%-4.81%Melexis N.V.
57.70-0.94%-6.10%argenx SE
753.60-0.42%-2.26%Cofinimmo S.A.
74.25-0.34%-3.19%KBC Group N.V.
108.80-0.32%+2.06%Aedifica S.A.
63.25-0.08%-2.77%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
adidas AG
168.30+2.47%+2.62%E.on Se
15.30+2.10%-1.07%Brenntag SE
50.48+1.39%+2.17%Porsche AG Vz
46.89+1.30%-2.17%Volkswagen AG
108.30+1.07%+1.83%Rheinmetall AG
1,618.50+1.00%+5.37%Hannover Rück SE
260.20+0.85%+2.76%Siemens Healthineers AG
43.99+0.85%+1.10%BASF Se
44.93+0.83%+2.84%Bayerische Motoren Werke AG
96.26+0.80%+0.17%MTU Aero Engines AG
351.80+0.72%+0.43%RWE AG
43.41+0.72%+0.74%Mercedes-Benz Group AG
61.57+0.69%+0.03%Bayer AG
36.57+0.66%+9.49%Continental AG
66.58+0.57%+2.59%Airbus SE
194.40+0.55%-1.34%Daimler Truck Holding AG
38.64+0.26%+2.49%Covestro AG
59.80+0.10%+1.08%Vonovia SE
24.14+0.08%-5.44%Zalando SE
23.07+0.04%-3.39%
DAX 40Losers
- NamePrice 1D 7D
Siemens Energy AG
117.95-4.49%+0.17%Deutsche Bank AG
31.59-3.13%+1.38%Commerzbank AG
34.48-2.18%+1.03%Sartorius AG
242.30-2.10%-4.83%Merck KGaA
117.85-1.05%-2.48%Allianz SE
380.60-0.89%+3.68%HeidelbergCement AG
223.20-0.67%+1.50%Infineon Technologies AG
36.39-0.51%-3.15%Beiersdorf AG
93.44-0.49%+2.61%Siemens AG
237.85-0.42%+1.82%Deutsche Telekom AG
26.81-0.41%-2.69%SAP SE
208.45-0.41%-1.91%Qiagen N.V.
38.45-0.40%-4.85%Fresenius SE & Co. KGaA
47.77-0.29%+0.10%Porsche Automobil Holding SE
40.94-0.29%+1.69%Deutsche Börse AG
214.60-0.23%-3.33%Henkel AG & Co. KGaA
70.10-0.09%+1.95%Symrise AG
66.86-0.06%-3.99%Deutsche Post AG
46.98-0.04%+3.37%Münchener Rückversicherungs-Gesellschaft AG in München
558.60-0.04%+4.96%
FTSE 100Winners
- NamePrice 1D 7D
Burberry Group plc
1,266.50+3.98%+2.93%Ashtead Group plc
5,120.00+2.20%+6.78%B&M European Value Retail S.A.
158.65+2.19%-4.86%BT Group plc
180.20+1.95%+1.26%InterContinental Hotels Group PLC
10,245.00+1.94%+2.94%International Consolidated Airlines Group S.A.
403.30+1.43%+4.56%SSE plc
2,113.00+1.20%-2.31%Beazley plc
811.00+1.06%+3.71%Auto Trader Group plc
601.00+1.04%-1.15%Diageo plc
1,662.00+1.00%-0.51%Coca-Cola HBC AG
3,710.00+0.92%+0.65%Standard Chartered PLC
1,732.00+0.87%+5.97%Admiral Group plc
3,090.00+0.78%-0.83%Experian plc
3,334.00+0.66%+0.30%WPP plc
329.90+0.64%+11.72%Fresnillo plc
2,876.00+0.63%+5.97%easyJet plc
488.10+0.62%-0.33%Intertek Group plc
4,440.00+0.59%-3.27%London Stock Exchange Group plc
8,444.00+0.57%-2.40%Taylor Wimpey plc
101.75+0.49%-1.21%Vodafone Group Public Limited Company
94.72+0.49%+0.85%LondonMetric Property Plc
181.40+0.39%-2.73%BAE Systems plc
1,696.50+0.33%+1.40%Centrica plc
165.85+0.33%-1.83%RELX Plc
3,014.00+0.33%-0.69%
FTSE 100Losers
- NamePrice 1D 7D
British American Tobacco p.l.c.
4,237.48-3.34%-1.06%The Weir Group PLC
2,858.00-2.66%-0.76%Imperial Brands PLC
3,180.00-2.60%-2.15%Anglo American plc
2,836.00-2.11%-4.83%Whitbread plc
2,357.00-2.00%-1.83%NEXT plc
13,310.00-1.95%-5.44%Diploma PLC
5,345.00-1.93%-2.55%Halma plc
3,466.00-1.81%-5.25%Glencore plc
376.20-1.78%-0.96%3i Group plc
3,123.00-1.64%-3.34%Rentokil Initial plc
425.90-1.53%+0.14%Prudential plc
1,070.50-1.52%-0.70%Rio Tinto Group
5,606.00-1.39%+1.93%Persimmon Plc
1,307.00-1.32%-2.83%Spirax-Sarco Engineering plc
6,710.00-1.25%-2.68%Airtel Africa Plc
306.60-1.10%-0.78%AstraZeneca PLC
13,446.00-1.10%-1.07%NatWest Group plc
613.60-1.10%-0.65%Lloyds Banking Group plc
93.98-1.09%-1.86%DCC plc
5,090.00-1.07%+1.29%Vistry Group PLC
618.40-1.06%-3.50%DS Smith Plc
582.50-1.02%0.00%J Sainsbury plc
320.40-0.99%+2.69%Tesco PLC
441.60-0.99%-2.52%Informa plc
891.00-0.89%-6.07%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
90,259.89-2.47%+1.02%Ethereum USD (ETHUSD)
3,089.50-4.57%+2.21%BNB USD (BNBUSD)
878.79-0.81%-0.58%XRP USD (XRPUSD)
2.002-1.61%-1.63%Solana USD (SOLUSD)
131.84-3.37%-1.12%TRON USD (TRXUSD)
0.2749-2.02%-3.76%Dogecoin USD (DOGEUSD)
0.1367-2.63%-2.10%Cardano USD (ADAUSD)
0.4113-3.34%-1.08%Bitcoin Cash USD (BCHUSD)
580.62+1.06%+3.71%Chainlink USD (LINKUSD)
13.650-2.99%+0.42%Monero USD (XMRUSD)
403.90-0.80%+1.23%Stellar USD (XLMUSD)
0.2366-3.76%-1.34%Zcash USD (ZECUSD)
459.74+1.96%+27.65%Litecoin USD (LTCUSD)
82.001-1.16%+1.97%Dai USD (DAIUSD)
0.9999-0.01%-0.01%Avalanche USD (AVAXUSD)
13.120-2.24%-0.61%Shiba Inu USD (SHIBUSD)
0.00000824-3.17%-0.72%Hedera USD (HBARUSD)
0.1241-4.50%-7.52%Sui USD (SUIUSD)
1.565-2.96%+0.57%Mantle USD (MNTUSD)
1.249+4.39%+14.77%Toncoin USD (TONUSD)
1.600-2.77%+1.76%Cronos USD (CROUSD)
0.0997-1.87%-3.93%UNUS SED LEO USD (LEOUSD)
9.672+1.52%+2.03%
Popular Commodities
- NamePrice 1D 7D
Platinum
1,765.650+3.06%+6.33%Sugar
15.100+1.68%+2.03%Palladium
1,550.500+0.49%+3.22%Gold
4,333.000+0.46%+2.12%Cocoa
6,297.000+0.14%+10.55%Brent Crude Oil
61.180-0.16%-4.03%Crude Oil
57.480-0.21%-4.33%Cotton
63.830-0.22%-0.16%Aluminium
2,860.250-1.06%-0.03%Corn
440.750-1.29%-0.90%Coffee
369.550-1.77%-1.41%Natural Gas
4.124-2.53%-22.03%Copper
5.362-2.54%-1.83%Silver
62.130-3.81%+5.21%
Popular Currency Pairs
- NamePrice 1D 7D
EUR/USD
1.1741+0.02%+0.84%NZD/USD
0.5803-0.11%+0.52%GBP/USD
1.3367-0.12%+0.28%JPY/USD
0.0064-0.19%-0.28%AUD/USD
0.6651-0.21%+0.19%CHF/USD
1.2563-0.25%+1.11%

