FlagS&P 100 Index ●
3,812.47
-0.57%
FlagNASDAQ 100 ●
29,525.48
-0.33%
FlagAEX Index ●
1,115.68
-0.10%
FlagBEL 20 ●
5,707.09
-0.22%
FlagDAX 40 ●
26,456.50
+0.28%
FlagFTSE 100 ●
10,833.55
-0.10%

Popular assets

Bitcoin USD
63,736.33
+0.30%
S&P 500 Index
7,728.20
-0.32%
NASDAQ 100
29,525.48
-0.33%
Gold
4,465.500
+0.55%
Brent Crude Oil
89.250
+0.38%
EUR/USD
1.1538
-0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Emerson Electric Co.
    164.38
    +3.57%
    +1.17%
  2. Charter Communications, Inc.
    157.69
    +2.87%
    +2.95%
  3. ConocoPhillips
    125.92
    +2.35%
    +9.46%
  4. Dow Inc.
    31.26
    +2.22%
    +5.36%
  5. Gilead Sciences, Inc.
    135.77
    +2.04%
    +3.04%
  6. Starbucks Corporation
    106.66
    +1.92%
    +0.62%
  7. AT&T Inc.
    24.50
    +1.85%
    +6.22%
  8. Comcast Corporation
    25.65
    +1.79%
    +3.64%
  9. Duke Energy Corporation
    123.19
    +1.65%
    -0.12%
  10. General Motors Company
    89.35
    +1.58%
    +0.21%
  11. BlackRock, Inc.
    1,148.84
    +1.54%
    +1.35%
  12. Deere & Company
    617.95
    +1.42%
    +0.97%
  13. Medtronic plc
    90.68
    +1.42%
    +5.45%
  14. NextEra Energy, Inc.
    85.74
    +1.23%
    -0.20%
  15. Lowe's Companies, Inc.
    221.25
    +1.08%
    +0.60%
  16. The Home Depot, Inc.
    354.48
    +1.05%
    +0.38%
  17. Abbott Laboratories
    109.74
    +1.03%
    +3.81%
  18. Advanced Micro Devices, Inc.
    474.32
    +1.01%
    -1.60%
  19. Chevron Corporation
    196.66
    +0.90%
    +5.50%
  20. International Business Machines Corporation
    238.42
    +0.89%
    +1.06%
  21. Thermo Fisher Scientific Inc.
    605.00
    +0.89%
    +4.70%
  22. Accenture plc
    179.82
    +0.88%
    +5.32%
  23. AbbVie Inc.
    249.94
    +0.79%
    +1.52%
  24. Meta Platforms, Inc.
    599.12
    +0.71%
    +1.76%
  25. Caterpillar Inc.
    843.37
    +0.69%
    -3.18%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Honeywell International Inc.
    230.12
    -5.27%
    -7.25%
  2. Alphabet Inc.
    343.80
    -3.84%
    -5.14%
  3. Oracle Corporation
    145.45
    -3.71%
    +0.73%
  4. Alphabet Inc.
    343.00
    -3.61%
    -4.76%
  5. Adobe Inc.
    263.71
    -3.39%
    +1.69%
  6. CVS Health Corp.
    93.50
    -2.27%
    -5.67%
  7. Amazon.com, Inc.
    272.27
    -2.09%
    -0.14%
  8. Netflix, Inc.
    74.79
    -1.97%
    +0.80%
  9. Bristol-Myers Squibb Company
    63.61
    -1.90%
    -0.03%
  10. NIKE, Inc.
    41.32
    -1.88%
    -2.66%
  11. Cisco Systems, Inc.
    120.43
    -1.75%
    -0.88%
  12. UnitedHealth Group Incorporated
    402.19
    -1.60%
    -2.56%
  13. Pfizer Inc.
    26.62
    -1.59%
    +3.14%
  14. Broadcom Inc.
    416.08
    -1.50%
    -0.53%
  15. Eli Lilly and Company
    1,214.70
    -1.40%
    +3.83%
  16. The Kraft Heinz Company
    24.65
    -1.12%
    -4.20%
  17. Apple Inc.
    304.91
    -1.09%
    -1.96%
  18. General Dynamics Corporation
    391.89
    -1.03%
    +2.03%
  19. Danaher Corporation
    207.44
    -0.92%
    +3.90%
  20. Colgate-Palmolive Company
    92.31
    -0.90%
    -1.04%
  21. Lockheed Martin Corporation
    597.77
    -0.89%
    +3.49%
  22. Costco Wholesale Corporation
    944.32
    -0.88%
    +0.25%
  23. The Procter & Gamble Company
    145.21
    -0.84%
    -1.09%
  24. FedEx Corporation
    322.43
    -0.82%
    +3.77%
  25. Johnson & Johnson
    259.80
    -0.77%
    +0.86%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MercadoLibre, Inc.
    1,940.00
    +6.34%
    +0.91%
  2. MongoDB, Inc.
    439.16
    +5.40%
    +16.69%
  3. KLA Corporation
    200.47
    +4.01%
    +3.98%
  4. ASML Holding N.V.
    1,799.38
    +3.80%
    +7.22%
  5. Constellation Energy Corporation
    278.36
    +2.93%
    +4.99%
  6. Charter Communications, Inc.
    157.69
    +2.87%
    +2.95%
  7. DexCom, Inc.
    89.53
    +2.14%
    +8.31%
  8. Gilead Sciences, Inc.
    135.77
    +2.04%
    +3.04%
  9. Intuitive Surgical, Inc.
    401.23
    +2.00%
    +6.94%
  10. Starbucks Corporation
    106.66
    +1.92%
    +0.62%
  11. Marvell Technology, Inc.
    212.31
    +1.80%
    +0.61%
  12. Comcast Corporation
    25.65
    +1.79%
    +3.64%
  13. ON Semiconductor Corporation
    81.11
    +1.67%
    +5.46%
  14. Lam Research Corporation
    311.41
    +1.64%
    +1.30%
  15. GLOBALFOUNDRIES Inc.
    50.82
    +1.54%
    +2.75%
  16. Atlassian Corporation
    154.08
    +1.46%
    +35.97%
  17. Diamondback Energy, Inc.
    201.71
    +1.38%
    +8.35%
  18. Cintas Corporation
    205.28
    +1.27%
    +1.93%
  19. Moderna, Inc.
    60.57
    +1.27%
    +7.66%
  20. The Trade Desk, Inc.
    13.56
    +1.27%
    -28.48%
  21. NXP Semiconductors N.V.
    236.38
    +1.26%
    +2.26%
  22. Baker Hughes Company
    64.81
    +1.15%
    +5.09%
  23. Vertex Pharmaceuticals Incorporated
    529.65
    +1.10%
    +9.24%
  24. Xcel Energy Inc.
    77.66
    +1.03%
    +0.60%
  25. DoorDash, Inc.
    212.00
    +1.02%
    +2.28%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    246.78
    -5.37%
    -12.85%
  2. Honeywell International Inc.
    230.12
    -5.27%
    -7.25%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Alphabet Inc.
    343.80
    -3.84%
    -5.14%
  5. Alphabet Inc.
    343.00
    -3.61%
    -4.76%
  6. Adobe Inc.
    263.71
    -3.39%
    +1.69%
  7. PDD Holdings Inc.
    90.50
    -2.69%
    -0.48%
  8. Amazon.com, Inc.
    272.27
    -2.09%
    -0.14%
  9. Netflix, Inc.
    74.79
    -1.97%
    +0.80%
  10. AstraZeneca PLC
    158.75
    -1.95%
    -1.70%
  11. Autodesk, Inc.
    251.59
    -1.75%
    +4.82%
  12. Cisco Systems, Inc.
    120.43
    -1.75%
    -0.88%
  13. Lululemon Athletica Inc.
    125.61
    -1.71%
    +1.70%
  14. Workday, Inc.
    181.27
    -1.59%
    +6.23%
  15. Biogen Inc.
    203.89
    -1.56%
    -1.33%
  16. IDEXX Laboratories, Inc.
    586.64
    -1.53%
    +0.32%
  17. Broadcom Inc.
    416.08
    -1.50%
    -0.53%
  18. Old Dominion Freight Line, Inc.
    209.44
    -1.46%
    -2.79%
  19. CrowdStrike Holdings, Inc.
    221.90
    -1.45%
    +5.74%
  20. Fortinet, Inc.
    161.89
    -1.41%
    -1.36%
  21. Regeneron Pharmaceuticals, Inc.
    797.00
    -1.37%
    +3.70%
  22. Cadence Design Systems, Inc.
    327.53
    -1.32%
    -2.83%
  23. Take-Two Interactive Software, Inc.
    250.50
    -1.21%
    +6.64%
  24. Ross Stores, Inc.
    251.81
    -1.18%
    -0.56%
  25. CoStar Group, Inc.
    31.12
    -1.14%
    +3.01%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ABN AMRO Bank N.V.
    41.92
    +5.33%
    +4.93%
  2. ASM International N.V.
    898.00
    +2.05%
    +9.49%
  3. ASML Holding N.V.
    1,582.40
    +1.83%
    +7.95%
  4. BE Semiconductor Industries N.V.
    229.00
    +1.78%
    +6.26%
  5. Akzo Nobel N.V.
    63.24
    +1.12%
    +0.38%
  6. CVC Capital Partners PLC
    15.51
    +0.52%
    -1.52%
  7. ING Groep N.V.
    30.82
    +0.44%
    +0.15%
  8. ArcelorMittal S.A.
    64.36
    +0.28%
    -0.37%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    40.20
    -2.18%
    -3.31%
  2. Wolters Kluwer N.V.
    69.60
    -1.83%
    -0.91%
  3. dsm-firmenich AG
    91.38
    -1.78%
    -1.95%
  4. Adyen N.V.
    914.00
    -1.71%
    -3.16%
  5. RELX Plc
    30.30
    -1.30%
    -4.54%
  6. Koninklijke Ahold Delhaize N.V.
    31.79
    -1.09%
    -7.69%
  7. Universal Music Group N.V.
    14.84
    -1.07%
    +0.99%
  8. Exor N.V.
    70.35
    -0.92%
    -0.85%
  9. Unilever PLC
    53.57
    -0.76%
    -3.91%
  10. Heineken N.V.
    74.30
    -0.72%
    -6.42%
  11. Randstad N.V.
    39.20
    -0.46%
    +2.11%
  12. Koninklijke Philips N.V.
    23.46
    -0.38%
    +2.09%
  13. Shell plc
    39.23
    -0.33%
    +2.12%
  14. Koninklijke KPN N.V.
    3.99
    -0.25%
    +0.99%
  15. InPost S.A.
    15.48
    -0.19%
    0.00%
  16. Aegon N.V.
    8.20
    -0.12%
    -0.44%
  17. ASR Nederland N.V.
    70.46
    -0.06%
    -0.03%
  18. NN Group N.V.
    77.90
    -0.05%
    -4.06%
  19. IMCD N.V.
    97.72
    0.00%
    -0.81%
  20. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  21. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    24.22
    +1.34%
    +3.68%
  2. Elia Group SA/NV
    132.20
    +1.07%
    +1.30%
  3. Sofina S.A.
    249.20
    +1.05%
    +0.65%
  4. Ackermans & Van Haaren N.V.
    266.00
    +0.76%
    -1.55%
  5. Azelis Group N.V.
    11.85
    +0.59%
    +2.24%
  6. Melexis N.V.
    72.50
    +0.35%
    +1.33%
  7. KBC Group N.V.
    127.50
    +0.16%
    -0.16%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Anheuser-Busch InBev SA/NV
    69.22
    -1.03%
    -6.38%
  3. UCB S.A.
    224.00
    -0.97%
    -2.27%
  4. Groupe Bruxelles Lambert S.A.
    76.15
    -0.85%
    -4.09%
  5. D'Ieteren Group S.A.
    176.90
    -0.67%
    -4.02%
  6. Syensqo SA/NV
    81.25
    -0.55%
    +1.82%
  7. Aedifica S.A.
    67.65
    -0.51%
    -3.01%
  8. Lotus Bakeries N.V.
    12,240.00
    -0.49%
    +8.32%
  9. Warehouses De Pauw
    21.34
    -0.37%
    -2.65%
  10. ageas SA/NV
    72.50
    -0.28%
    -2.29%
  11. argenx SE
    747.00
    -0.27%
    -0.21%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%
  13. Solvay S.A.
    26.46
    0.00%
    -0.15%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    165.36
    +4.29%
    +9.61%
  2. Infineon Technologies AG
    64.22
    +2.18%
    +6.89%
  3. Rheinmetall AG
    1,161.60
    +1.70%
    -3.25%
  4. RWE AG
    58.00
    +0.83%
    +4.92%
  5. Vonovia SE
    21.02
    +0.62%
    -0.57%
  6. HeidelbergCement AG
    162.25
    +0.59%
    -0.46%
  7. Siemens AG
    281.55
    +0.46%
    -1.54%
  8. MTU Aero Engines AG
    377.30
    +0.43%
    +0.08%
  9. Airbus SE
    213.05
    +0.31%
    -0.21%
  10. Allianz SE
    436.20
    +0.11%
    -0.09%
  11. Commerzbank AG
    39.24
    +0.10%
    -0.28%
  12. Sartorius AG
    238.50
    +0.08%
    +4.19%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    44.09
    -1.74%
    +1.38%
  2. adidas AG
    159.95
    -1.39%
    -1.87%
  3. SAP SE
    178.24
    -1.36%
    +5.31%
  4. Porsche Automobil Holding SE
    28.29
    -1.22%
    -2.82%
  5. Qiagen N.V.
    36.63
    -1.20%
    +0.71%
  6. Deutsche Telekom AG
    28.23
    -1.16%
    +2.95%
  7. Beiersdorf AG
    78.86
    -1.15%
    -4.39%
  8. Volkswagen AG
    74.58
    -1.14%
    -1.97%
  9. Henkel AG & Co. KGaA
    77.24
    -1.13%
    +0.91%
  10. Brenntag SE
    61.80
    -1.12%
    -2.00%
  11. Deutsche Börse AG
    271.20
    -1.02%
    +0.82%
  12. Symrise AG
    90.18
    -0.79%
    -1.40%
  13. Fresenius SE & Co. KGaA
    46.80
    -0.74%
    +0.32%
  14. Mercedes-Benz Group AG
    46.44
    -0.74%
    -1.75%
  15. Daimler Truck Holding AG
    45.94
    -0.65%
    -4.53%
  16. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    511.40
    -0.62%
    -0.70%
  17. Deutsche Bank AG
    32.98
    -0.59%
    +0.44%
  18. E.on Se
    18.92
    -0.55%
    +0.67%
  19. Bayerische Motoren Werke AG
    59.82
    -0.50%
    +1.22%
  20. Bayer Aktiengesellschaft
    48.73
    -0.45%
    -1.00%
  21. Siemens Healthineers AG
    39.41
    -0.45%
    +0.43%
  22. BASF Se
    51.04
    -0.43%
    +0.67%
  23. Continental AG
    68.56
    -0.41%
    -0.03%
  24. Merck KGaA
    139.55
    -0.32%
    -3.76%
  25. Zalando SE
    24.03
    -0.17%
    -1.76%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Vistry Group PLC
    268.20
    +4.28%
    -1.61%
  3. Endeavour Mining plc
    4,264.00
    +1.94%
    +10.98%
  4. Taylor Wimpey plc
    86.10
    +1.94%
    +3.94%
  5. Melrose Industries PLC
    495.90
    +1.74%
    +1.02%
  6. Persimmon Plc
    1,181.50
    +1.59%
    +5.21%
  7. Anglo American plc
    4,078.00
    +1.42%
    +1.42%
  8. Rolls-Royce Holdings plc
    1,554.00
    +1.37%
    -1.04%
  9. Rentokil Initial plc
    365.40
    +1.36%
    -1.00%
  10. Berkeley Group Holdings PLC
    3,604.00
    +1.35%
    +0.56%
  11. Unite Group Plc
    532.00
    +1.24%
    -1.66%
  12. Fresnillo plc
    2,984.00
    +1.22%
    +8.63%
  13. Admiral Group plc
    3,762.00
    +1.13%
    +1.51%
  14. Halma plc
    3,760.00
    +1.13%
    -1.05%
  15. Antofagasta plc
    4,070.00
    +1.12%
    +0.49%
  16. BAE Systems plc
    2,252.00
    +0.99%
    +4.45%
  17. Rio Tinto Group
    7,570.00
    +0.97%
    +0.79%
  18. International Consolidated Airlines Group S.A.
    443.90
    +0.89%
    -0.13%
  19. SEGRO Plc
    952.60
    +0.85%
    -1.98%
  20. Severn Trent Plc
    3,106.00
    +0.78%
    +0.78%
  21. 3i Group plc
    2,762.00
    +0.73%
    -5.48%
  22. Smiths Group plc
    2,661.00
    +0.72%
    -1.41%
  23. United Utilities Group PLC
    1,419.00
    +0.71%
    +0.14%
  24. Lloyds Banking Group plc
    114.55
    +0.66%
    -2.18%
  25. National Grid plc
    1,193.00
    +0.63%
    +0.46%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Burberry Group plc
    1,135.00
    -2.99%
    -6.12%
  2. Tesco PLC
    450.40
    -2.41%
    -6.30%
  3. RELX Plc
    2,567.00
    -1.57%
    -5.45%
  4. NEXT plc
    15,355.00
    -1.48%
    -1.95%
  5. J Sainsbury plc
    339.50
    -1.45%
    -4.63%
  6. GSK plc
    1,870.00
    -1.37%
    -2.38%
  7. Diageo plc
    1,742.50
    -1.33%
    +6.19%
  8. Bunzl plc
    2,770.00
    -1.28%
    -1.91%
  9. The Sage Group plc
    1,026.50
    -1.25%
    +1.33%
  10. Marks and Spencer Group plc
    396.90
    -1.22%
    -3.05%
  11. Haleon plc
    360.80
    -1.20%
    -1.34%
  12. AstraZeneca PLC
    11,704.00
    -1.18%
    -2.76%
  13. JD Sports Fashion plc
    91.26
    -1.02%
    -1.66%
  14. DS Smith Plc
    582.50
    -1.02%
    0.00%
  15. Unilever PLC
    4,559.50
    -1.02%
    -4.49%
  16. Reckitt Benckiser Group plc
    5,232.00
    -0.98%
    -2.06%
  17. Pershing Square Holdings, Ltd.
    3,876.00
    -0.97%
    -1.67%
  18. Associated British Foods plc
    2,053.00
    -0.96%
    -2.47%
  19. London Stock Exchange Group plc
    8,722.00
    -0.95%
    +1.09%
  20. Experian plc
    2,847.00
    -0.94%
    -0.14%
  21. Mondi plc
    894.80
    -0.91%
    -1.15%
  22. Whitbread plc
    2,444.00
    -0.85%
    -3.05%
  23. BP p.l.c.
    531.50
    -0.82%
    +3.22%
  24. Diploma PLC
    7,480.00
    -0.80%
    -2.54%
  25. Rightmove plc
    480.90
    -0.76%
    +1.05%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,736.33
    +0.30%
    -1.34%
  2. Ethereum USD (ETHUSD)
    1,890.10
    +0.48%
    -0.90%
  3. BNB USD (BNBUSD)
    609.84
    -1.07%
    +2.77%
  4. XRP USD (XRPUSD)
    1.017
    -0.45%
    -4.15%
  5. Solana USD (SOLUSD)
    76.240
    +0.05%
    +3.07%
  6. TRON USD (TRXUSD)
    0.3359
    +0.34%
    +2.72%
  7. Dogecoin USD (DOGEUSD)
    0.0715
    -0.48%
    +2.13%
  8. UNUS SED LEO USD (LEOUSD)
    9.120
    -3.11%
    -6.63%
  9. Zcash USD (ZECUSD)
    475.87
    -1.09%
    -7.00%
  10. Monero USD (XMRUSD)
    395.88
    +4.96%
    +8.25%
  11. Cardano USD (ADAUSD)
    0.1851
    -0.96%
    -3.05%
  12. Chainlink USD (LINKUSD)
    8.748
    -0.25%
    +7.28%
  13. Stellar USD (XLMUSD)
    0.1599
    -1.21%
    -2.97%
  14. Bitcoin Cash USD (BCHUSD)
    213.28
    -0.17%
    -0.57%
  15. Dai USD (DAIUSD)
    0.9999
    +0.03%
    +0.02%
  16. Litecoin USD (LTCUSD)
    45.260
    -0.45%
    -0.04%
  17. Hedera USD (HBARUSD)
    0.0665
    +0.12%
    -3.71%
  18. Avalanche USD (AVAXUSD)
    6.233
    -1.35%
    -6.33%
  19. Shiba Inu USD (SHIBUSD)
    0.00000444
    -1.04%
    -9.76%
  20. Sui USD (SUIUSD)
    0.6883
    -0.60%
    -0.17%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    66.510
    +2.43%
    +6.78%
  2. Sugar
    16.800
    +2.00%
    +10.89%
  3. Natural Gas
    2.794
    +0.98%
    +3.94%
  4. Corn
    463.400
    +0.63%
    +0.74%
  5. Platinum
    1,764.850
    +0.57%
    +1.03%
  6. Copper
    6.672
    +0.57%
    -0.83%
  7. Gold
    4,465.500
    +0.55%
    +3.72%
  8. Coffee
    315.250
    +0.43%
    -3.56%
  9. Crude Oil
    83.530
    +0.40%
    +11.05%
  10. Brent Crude Oil
    89.250
    +0.38%
    +12.33%
  11. Cotton
    84.600
    +0.25%
    +1.90%
  12. Palladium
    1,370.250
    +0.03%
    +0.01%
  13. Aluminium
    3,502.000
    -0.86%
    +2.41%
  14. Cocoa
    5,720.500
    -3.57%
    -2.75%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3511
    +0.03%
    +0.32%
  2. JPY/USD
    0.0063
    -0.04%
    -0.99%
  3. AUD/USD
    0.7058
    -0.05%
    +0.03%
  4. EUR/USD
    1.1538
    -0.07%
    -0.13%
  5. NZD/USD
    0.5862
    -0.26%
    -0.42%
  6. CHF/USD
    1.2304
    -0.33%
    -0.65%