Asset Index | Bitease

S&P 100 Index ●

3,332.49

-0.01%

NASDAQ 100 ●

24,965.01

+0.03%

AEX Index ●

997.92

-0.50%

BEL 20 ●

5,171.65

-0.10%

DAX 40 ●

23,551.15

-0.38%

FTSE 100 ●

10,299.53

-0.52%

Popular assets

Bitcoin USD

69,904.39

-0.43%

S&P 500 Index

6,775.80

-0.08%

NASDAQ 100

24,965.01

+0.03%

Gold

5,186.600

+0.14%

Brent Crude Oil

96.950

+5.40%

EUR/USD

1.1549

-0.15%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
163.09
+9.16%
+5.36%
Chevron Corporation
191.79
+2.95%
+1.00%
Intel Corporation
47.98
+2.57%
+4.42%
ConocoPhillips
117.03
+2.52%
+0.18%
Charter Communications, Inc.
224.36
+2.29%
-2.43%
Tesla, Inc.
407.82
+2.15%
+0.56%
The Bank of New York Mellon Corporation
117.12
+1.47%
+0.35%
Dow Inc.
34.37
+1.42%
+1.93%
ProShares - Ultra Semiconductors
55.45
+1.26%
+3.36%
PayPal Holdings, Inc.
45.57
+1.22%
-4.35%
UnitedHealth Group Incorporated
285.25
+1.03%
-1.22%
American Express Company
305.99
+0.94%
-0.40%
Advanced Micro Devices, Inc.
204.83
+0.79%
+2.70%
Linde plc
481.55
+0.76%
-1.74%
NVIDIA Corporation
186.03
+0.68%
+1.47%
Starbucks Corporation
101.44
+0.66%
+2.79%
Texas Instruments Incorporated
198.67
+0.61%
+0.35%
Amgen Inc.
377.64
+0.59%
+2.73%
Alphabet Inc.
308.70
+0.54%
+2.60%
FedEx Corporation
361.39
+0.53%
-3.20%
Pfizer Inc.
27.30
+0.52%
+2.59%
Cisco Systems, Inc.
78.10
+0.51%
-2.39%
Alphabet Inc.
308.42
+0.49%
+2.50%
Union Pacific Corporation
251.11
+0.36%
-3.49%
AbbVie Inc.
227.68
+0.30%
-2.01%

S&P 100 IndexLosers

Name
Price 1D 7D

Philip Morris International Inc.
166.84
-3.49%
-1.69%
Colgate-Palmolive Company
89.61
-3.11%
-3.30%
Intuit Inc.
440.45
-2.97%
-5.64%
T-Mobile US, Inc.
213.44
-2.44%
-3.22%
The Kraft Heinz Company
23.14
-2.20%
-4.50%
Mondelez International, Inc.
55.36
-2.16%
-4.85%
Netflix, Inc.
94.89
-2.11%
-4.32%
Mastercard Incorporated
504.00
-2.08%
-3.94%
AT&T Inc.
27.16
-1.98%
-6.25%
Wells Fargo & Company
76.88
-1.81%
-6.37%
The Home Depot, Inc.
350.84
-1.77%
-3.00%
American Tower Corporation
182.85
-1.76%
-2.55%
The Procter & Gamble Company
153.30
-1.74%
-0.45%
Visa Inc.
308.96
-1.74%
-3.35%
Gilead Sciences, Inc.
146.00
-1.72%
+0.59%
The Boeing Company
214.10
-1.68%
-3.58%
Lowe's Companies, Inc.
246.88
-1.68%
-3.07%
BlackRock, Inc.
951.17
-1.67%
-8.10%
Target Corporation
118.78
-1.62%
-1.31%
Comcast Corporation
30.57
-1.61%
-3.26%
Capital One Financial Corporation
182.02
-1.54%
-6.31%
Simon Property Group, Inc.
189.56
-1.31%
-5.71%
Walmart Inc.
123.49
-1.30%
+0.15%
Caterpillar Inc.
707.59
-1.27%
+0.21%
The Goldman Sachs Group, Inc.
823.76
-1.21%
-1.40%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
418.69
+3.86%
+5.45%
Datadog, Inc.
127.49
+3.58%
+4.19%
Intel Corporation
47.98
+2.57%
+4.42%
Charter Communications, Inc.
224.36
+2.29%
-2.43%
Tesla, Inc.
407.82
+2.15%
+0.56%
Moderna, Inc.
55.97
+1.80%
+3.98%
Lam Research Corporation
218.87
+1.69%
+1.95%
Applied Materials, Inc.
351.07
+1.50%
+1.31%
Intuitive Surgical, Inc.
492.87
+1.44%
-0.77%
MercadoLibre, Inc.
1,766.10
+1.38%
-0.80%
CrowdStrike Holdings, Inc.
442.03
+1.31%
+3.72%
PayPal Holdings, Inc.
45.57
+1.22%
-4.35%
Biogen Inc.
190.48
+1.10%
+1.28%
Monster Beverage Corporation
77.52
+1.07%
+1.07%
Cintas Corporation
198.34
+1.05%
-3.03%
Take-Two Interactive Software, Inc.
211.09
+0.96%
-0.68%
KLA Corporation
1,465.00
+0.83%
+2.49%
Advanced Micro Devices, Inc.
204.83
+0.79%
+2.70%
Linde plc
481.55
+0.76%
-1.74%
Airbnb, Inc.
133.39
+0.72%
-1.81%
Microchip Technology Incorporated
65.79
+0.70%
-2.98%
NVIDIA Corporation
186.03
+0.68%
+1.47%
Starbucks Corporation
101.44
+0.66%
+2.79%
Fastenal Company
46.59
+0.63%
-1.50%
Texas Instruments Incorporated
198.67
+0.61%
+0.35%

NASDAQ 100Losers

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
44.09
-5.45%
-8.77%
Constellation Energy Corporation
300.69
-5.17%
-9.45%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
75.45
-3.28%
-8.56%
Workday, Inc.
137.84
-3.26%
-6.35%
Old Dominion Freight Line, Inc.
188.78
-3.20%
-10.39%
Marvell Technology, Inc.
90.44
-3.07%
+19.50%
Dollar Tree, Inc.
113.25
-3.06%
-2.29%
Intuit Inc.
440.45
-2.97%
-5.64%
T-Mobile US, Inc.
213.44
-2.44%
-3.22%
The Kraft Heinz Company
23.14
-2.20%
-4.50%
Lululemon Athletica Inc.
162.79
-2.19%
-6.00%
DexCom, Inc.
66.31
-2.18%
-6.20%
Mondelez International, Inc.
55.36
-2.16%
-4.85%
CoStar Group, Inc.
45.34
-2.14%
-7.30%
Netflix, Inc.
94.89
-2.11%
-4.32%
Copart, Inc.
35.55
-2.09%
-6.50%
Automatic Data Processing, Inc.
213.00
-2.01%
-4.36%
PDD Holdings Inc.
102.94
-1.83%
+2.18%
Gilead Sciences, Inc.
146.00
-1.72%
+0.59%
Comcast Corporation
30.57
-1.61%
-3.26%
NXP Semiconductors N.V.
199.87
-1.56%
-5.09%
CSX Corporation
40.34
-1.39%
-1.97%
Keurig Dr Pepper Inc.
27.65
-1.39%
-1.43%
The Trade Desk, Inc.
27.28
-1.37%
-8.43%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
56.26
+1.52%
-3.63%
CVC Capital Partners plc
10.92
+1.11%
-9.08%
BE Semiconductor Industries N.V.
176.60
+0.94%
-6.39%
Shell plc
37.67
+0.29%
+5.34%
Koninklijke Ahold Delhaize N.V.
40.91
+0.07%
+0.34%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
48.18
-1.25%
-2.29%
Wolters Kluwer N.V.
66.50
-1.07%
-2.81%
RELX Plc
29.84
-1.00%
-1.13%
Prosus N.V.
45.49
-0.89%
+8.80%
ING Groep N.V.
23.24
-0.79%
+0.80%
ASR Nederland N.V.
58.22
-0.78%
0.00%
Heineken N.V.
69.86
-0.77%
-2.78%
ABN AMRO Bank N.V.
28.05
-0.71%
+2.26%
Randstad N.V.
25.96
-0.61%
-3.67%
NN Group N.V.
66.50
-0.54%
+0.15%
Unilever PLC
56.15
-0.51%
-3.87%
Aegon N.V.
6.10
-0.46%
-0.46%
Akzo Nobel N.V.
51.82
-0.35%
-3.75%
Universal Music Group N.V.
17.71
-0.34%
-8.52%
ASML Holding N.V.
1,195.00
-0.32%
+0.76%
Koninklijke Philips N.V.
24.70
-0.32%
-3.44%
Adyen N.V.
923.60
-0.31%
-0.85%
ASM International N.V.
720.40
-0.25%
+0.56%
IMCD N.V.
71.82
-0.14%
-1.83%
InPost S.A.
15.05
-0.07%
-0.46%
Koninklijke KPN N.V.
4.75
-0.02%
+1.11%
Exor N.V.
70.00
0.00%
-2.03%
JDE Peet's N.V.
31.72
0.00%
+0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
258.10
+1.69%
+0.08%
Elia Group SA/NV
131.40
+0.23%
-0.08%
Cofinimmo S.A.
81.90
+0.12%
-0.73%
Azelis Group N.V.
7.55
+0.07%
-3.02%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
270.60
-1.10%
-1.89%
Sofina S.A.
223.60
-0.89%
-7.60%
Groupe Bruxelles Lambert S.A.
78.80
-0.82%
-4.48%
Anheuser-Busch InBev SA/NV
62.26
-0.67%
-2.72%
KBC Group N.V.
110.10
-0.59%
+0.14%
Lotus Bakeries N.V.
10,180.00
-0.39%
-0.59%
Solvay S.A.
25.66
-0.39%
-2.21%
D'Ieteren Group S.A.
174.70
-0.29%
-4.17%
Umicore S.A.
17.21
-0.29%
-3.10%
ageas SA/NV
60.00
-0.25%
-0.99%
argenx SE
631.40
-0.19%
+0.86%
Melexis N.V.
54.20
-0.18%
+1.78%
Syensqo SA/NV
47.53
-0.11%
-12.01%
Warehouses De Pauw
23.42
-0.09%
-4.49%
Aedifica S.A.
70.80
-0.07%
-1.67%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
21.70
+7.91%
+6.48%
Hannover Rück SE
256.00
+3.48%
+1.59%
Rheinmetall AG
1,568.00
+3.12%
+1.36%
Brenntag SE
47.28
+1.24%
+2.18%
RWE AG
54.04
+0.93%
+2.74%
Daimler Truck Holding AG
42.38
+0.90%
+2.74%
MTU Aero Engines AG
353.10
+0.77%
+1.38%
E.on Se
19.22
+0.37%
+1.56%
Münchener Rückversicherungs-Gesellschaft AG in München
527.60
+0.23%
-0.83%
Vonovia SE
24.26
+0.17%
-6.44%
BASF Se
46.32
+0.02%
-0.24%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
78.80
-2.50%
-3.22%
Bayer AG
39.09
-2.32%
+3.45%
Continental AG
62.80
-1.97%
-4.36%
Porsche AG Vz
36.75
-1.92%
-4.89%
adidas AG
138.10
-1.39%
-4.82%
Siemens AG
225.15
-1.34%
+0.16%
Qiagen N.V.
35.66
-1.33%
-12.06%
Infineon Technologies AG
41.07
-1.16%
-2.91%
Beiersdorf AG
78.26
-1.04%
-5.25%
Fresenius SE & Co. KGaA
46.72
-1.02%
+0.69%
Volkswagen AG
90.78
-1.02%
-2.18%
Porsche Automobil Holding SE
33.07
-0.93%
-2.99%
Deutsche Bank AG
26.89
-0.92%
-3.71%
Deutsche Post AG
45.86
-0.91%
-0.07%
Henkel AG & Co. KGaA
69.90
-0.91%
-7.66%
Mercedes-Benz Group AG
54.41
-0.87%
-2.23%
SAP SE
164.08
-0.82%
-4.04%
Commerzbank AG
31.28
-0.76%
+0.13%
Merck KGaA
110.45
-0.50%
-2.43%
Allianz SE
350.30
-0.45%
-0.82%
Sartorius AG
221.60
-0.45%
-1.64%
HeidelbergCement AG
169.50
-0.44%
-5.86%
Deutsche Börse AG
235.40
-0.42%
-2.65%
Siemens Energy AG
154.00
-0.39%
+0.59%
Deutsche Telekom AG
32.61
-0.24%
-1.36%

FTSE 100Winners

Name
Price 1D 7D

BAE Systems plc
2,276.00
+2.15%
+5.86%
Rentokil Initial plc
476.80
+2.03%
+1.19%
Rio Tinto Group
6,867.00
+1.12%
+1.18%
Legal & General Group Plc
243.60
+1.08%
-5.54%
Centrica plc
202.70
+1.05%
+4.94%
Fresnillo plc
3,688.00
+0.93%
+3.25%
SSE plc
2,645.00
+0.92%
+0.23%
ICG plc
1,538.00
+0.72%
-5.76%
Airtel Africa Plc
340.00
+0.71%
-4.76%
Glencore plc
526.40
+0.57%
+2.15%
Melrose Industries PLC
536.40
+0.49%
-0.74%
ConvaTec Group Plc
237.00
+0.34%
-4.67%
Barratt Redrow plc
461.50
+0.30%
0.00%
Rolls-Royce Holdings plc
1,304.00
+0.27%
+1.09%
Antofagasta plc
3,834.00
+0.24%
-0.60%
Vistry Group PLC
403.50
+0.22%
-14.15%
Shell plc
3,250.50
+0.20%
+4.58%
Unite Group Plc
481.40
+0.17%
-3.10%
Anglo American plc
3,308.00
+0.15%
-2.10%
Smith & Nephew plc
1,245.00
+0.12%
-4.67%
Beazley plc
1,290.00
+0.08%
+0.16%
United Utilities Group PLC
1,328.50
+0.08%
-2.50%
Darktrace plc
576.80
+0.07%
0.00%
National Grid plc
1,335.50
+0.07%
-1.22%
Severn Trent Plc
3,089.00
+0.06%
-3.29%

FTSE 100Losers

Name
Price 1D 7D

HSBC Holdings plc
1,221.00
-4.07%
-4.52%
Schroders plc
572.00
-2.47%
-2.31%
Diageo plc
1,459.00
-2.21%
-5.51%
Persimmon Plc
1,241.50
-2.13%
-5.95%
easyJet plc
389.80
-1.96%
-5.39%
LondonMetric Property Plc
194.36
-1.79%
-5.74%
Entain Plc
573.40
-1.65%
-1.95%
Auto Trader Group plc
480.20
-1.23%
+1.59%
Prudential plc
1,084.00
-1.23%
-0.60%
Burberry Group plc
1,055.50
-1.17%
-4.18%
Standard Chartered PLC
1,642.50
-1.08%
-2.26%
Berkeley Group Holdings PLC
3,852.00
-1.03%
-4.18%
DS Smith Plc
582.50
-1.02%
0.00%
WPP plc
252.90
-0.98%
-6.99%
International Consolidated Airlines Group S.A.
370.60
-0.94%
-0.43%
Whitbread plc
2,413.00
-0.90%
-5.52%
RELX Plc
2,571.00
-0.89%
-1.98%
Frasers Group plc
672.50
-0.88%
-0.96%
Halma plc
3,874.00
-0.87%
-2.07%
Mondi plc
835.80
-0.85%
-2.25%
Phoenix Group Holdings plc
700.00
-0.85%
-3.58%
Pershing Square Holdings, Ltd.
4,182.00
-0.85%
+1.21%
Vodafone Group Public Limited Company
106.70
-0.84%
-2.82%
Barclays PLC
407.15
-0.76%
-2.36%
Hikma Pharmaceuticals PLC
1,206.00
-0.74%
-0.33%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,904.39
-0.43%
-1.39%
Ethereum USD (ETHUSD)
2,048.14
-0.20%
-1.20%
BNB USD (BNBUSD)
647.79
-0.58%
-0.01%
XRP USD (XRPUSD)
1.380
-0.32%
-1.66%
Solana USD (SOLUSD)
85.960
-0.72%
-3.18%
TRON USD (TRXUSD)
0.2898
-0.42%
+1.61%
Dogecoin USD (DOGEUSD)
0.0931
+0.18%
-0.55%
Cardano USD (ADAUSD)
0.2617
-0.34%
-2.82%
Bitcoin Cash USD (BCHUSD)
455.12
-0.03%
-1.46%
UNUS SED LEO USD (LEOUSD)
9.070
-0.50%
+0.35%
Monero USD (XMRUSD)
354.20
+0.55%
-2.02%
Chainlink USD (LINKUSD)
8.980
-0.21%
-2.44%
Stellar USD (XLMUSD)
0.1594
+0.08%
+1.59%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.02%
Litecoin USD (LTCUSD)
54.370
-0.78%
-2.00%
Avalanche USD (AVAXUSD)
9.610
+0.63%
+2.45%
Hedera USD (HBARUSD)
0.0946
+0.37%
-5.07%
Sui USD (SUIUSD)
0.9812
+0.26%
+2.87%
Shiba Inu USD (SHIBUSD)
0.00000584
+1.92%
+5.80%
Zcash USD (ZECUSD)
207.63
-2.46%
-8.31%
Toncoin USD (TONUSD)
1.339
+0.33%
-0.59%
Cronos USD (CROUSD)
0.0756
-0.28%
-1.87%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
96.950
+5.40%
+13.51%
Crude Oil
91.430
+4.79%
+12.86%
Aluminium
3,490.750
+2.33%
+7.68%
Silver
87.000
+1.71%
+5.86%
Palladium
1,675.000
+1.37%
+1.52%
Cotton
65.200
+0.90%
+1.81%
Natural Gas
3.237
+0.87%
+7.79%
Corn
463.750
+0.76%
+2.26%
Gold
5,186.600
+0.14%
+2.12%
Copper
5.900
+0.14%
+1.65%
Sugar
14.250
0.00%
+3.86%
Coffee
287.400
0.00%
-0.48%
Cocoa
3,429.000
-0.52%
+12.24%
Platinum
2,187.700
-0.75%
+2.74%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.04%
-0.77%
NZD/USD
0.5907
-0.10%
+0.20%
EUR/USD
1.1549
-0.15%
-0.51%
GBP/USD
1.3385
-0.19%
+0.23%
AUD/USD
0.7137
-0.20%
+1.87%
CHF/USD
1.2784
-0.26%
-0.13%