Asset Index | Bitease

S&P 100 Index ●

3,456.71

+0.24%

NASDAQ 100 ●

25,664.59

+0.62%

AEX Index ●

986.61

+2.24%

BEL 20 ●

5,239.24

+0.20%

DAX 40 ●

25,233.95

+0.42%

FTSE 100 ●

10,119.85

+0.75%

Popular assets

Bitcoin USD

91,320.44

+0.33%

S&P 100 Index

3,456.71

+0.24%

NASDAQ 100

25,664.59

+0.62%

Gold

4,521.600

+1.37%

Brent Crude Oil

63.510

+2.45%

EUR/USD

1.1643

-0.14%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
43.69
+6.26%
+10.93%
Lockheed Martin Corporation
540.62
+4.28%
+8.76%
Broadcom Inc.
344.18
+3.52%
-0.99%
Oracle Corporation
196.16
+3.43%
+0.23%
ProShares Ultra Semiconductors
55.03
+2.76%
+0.66%
Lowe's Companies, Inc.
261.87
+2.21%
+6.07%
The Boeing Company
232.25
+2.14%
+1.97%
The Home Depot, Inc.
367.17
+2.12%
+6.17%
Altria Group, Inc.
57.07
+2.09%
-0.42%
Tesla, Inc.
442.96
+1.64%
+1.12%
GE Aerospace
319.44
+1.59%
-0.41%
T-Mobile US, Inc.
200.96
+1.54%
+0.69%
NextEra Energy, Inc.
80.63
+1.43%
-0.38%
Walmart Inc.
114.67
+1.41%
+1.69%
Chevron Corporation
161.10
+1.16%
+3.34%
Caterpillar Inc.
615.00
+1.13%
+2.77%
Alphabet Inc.
329.70
+1.13%
+4.56%
Alphabet Inc.
329.09
+1.12%
+4.42%
ConocoPhillips
99.73
+1.02%
+3.13%
Morgan Stanley
186.54
+1.00%
+2.55%
Advanced Micro Devices, Inc.
206.57
+0.92%
-7.56%
Philip Morris International Inc.
160.20
+0.88%
-0.06%
United Parcel Service, Inc.
107.90
+0.87%
+6.81%
FedEx Corporation
311.60
+0.84%
+6.30%
Meta Platforms, Inc.
651.36
+0.82%
+0.15%

S&P 100 IndexLosers

Name
Price 1D 7D

General Motors Company
82.95
-2.56%
+2.43%
QUALCOMM Incorporated
177.78
-2.25%
+2.77%
Adobe Inc.
331.63
-2.19%
-0.50%
Deere & Company
489.83
-2.19%
+4.93%
Intuit Inc.
639.02
-2.10%
+1.52%
Netflix, Inc.
88.92
-1.77%
-2.27%
AbbVie Inc.
220.47
-1.63%
-3.86%
American International Group, Inc.
76.71
-1.52%
-8.97%
Medtronic plc
97.31
-1.40%
+1.31%
McDonald's Corporation
305.02
-1.25%
+0.58%
PayPal Holdings, Inc.
57.58
-1.18%
-0.96%
Union Pacific Corporation
227.13
-1.18%
-2.06%
Target Corporation
105.12
-1.14%
+4.59%
Capital One Financial Corporation
252.78
-1.13%
+1.96%
American Tower Corporation
168.59
-1.02%
-3.55%
American Express Company
379.53
-0.90%
+1.82%
Ford Motor Company
14.27
-0.90%
+6.93%
Accenture plc
279.43
-0.85%
+7.49%
Colgate-Palmolive Company
80.22
-0.80%
+3.26%
Microsoft Corporation
474.40
-0.78%
+0.31%
Charter Communications, Inc.
208.20
-0.72%
-0.52%
UnitedHealth Group Incorporated
344.45
-0.69%
+2.39%
Salesforce, Inc.
258.78
-0.67%
+2.03%
Abbott Laboratories
125.40
-0.61%
+0.97%
Johnson & Johnson
204.60
-0.56%
-1.33%

NASDAQ 100Winners

Name
Price 1D 7D

Lam Research Corporation
215.39
+7.18%
+16.39%
Intel Corporation
43.69
+6.26%
+10.93%
ASML Holding N.V.
1,259.40
+5.45%
+8.22%
KLA Corporation
1,388.07
+4.79%
+8.91%
Constellation Energy Corporation
337.97
+4.78%
-7.72%
Applied Materials, Inc.
294.56
+4.59%
+9.55%
Micron Technology, Inc.
339.75
+3.89%
+7.71%
Broadcom Inc.
344.18
+3.52%
-0.99%
ON Semiconductor Corporation
62.31
+2.33%
+9.89%
O'Reilly Automotive, Inc.
93.67
+2.23%
+3.69%
Moderna, Inc.
34.54
+1.99%
+11.91%
AstraZeneca PLC
95.60
+1.69%
+4.40%
Tesla, Inc.
442.96
+1.64%
+1.12%
T-Mobile US, Inc.
200.96
+1.54%
+0.69%
Warner Bros. Discovery, Inc.
28.75
+1.52%
+0.84%
Microchip Technology Incorporated
74.62
+1.48%
+14.75%
Xcel Energy Inc.
74.45
+1.46%
-0.31%
Copart, Inc.
39.58
+1.37%
+4.78%
Synopsys, Inc.
520.99
+1.26%
+8.44%
GLOBALFOUNDRIES Inc.
39.36
+1.16%
+6.75%
Alphabet Inc.
329.70
+1.13%
+4.56%
Alphabet Inc.
329.09
+1.12%
+4.42%
Cadence Design Systems, Inc.
322.23
+1.07%
+3.81%
Marriott International, Inc.
328.35
+1.06%
+4.77%
Ross Stores, Inc.
191.27
+1.06%
+4.67%

NASDAQ 100Losers

Name
Price 1D 7D

Lululemon Athletica Inc.
201.95
-4.82%
-4.20%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
216.58
-3.36%
-1.46%
Illumina, Inc.
141.31
-3.10%
+5.18%
CoStar Group, Inc.
59.59
-2.88%
-9.28%
Atlassian Corporation
145.25
-2.80%
-6.14%
GE HealthCare Technologies Inc.
85.97
-2.48%
+3.80%
QUALCOMM Incorporated
177.78
-2.25%
+2.77%
Adobe Inc.
331.63
-2.19%
-0.50%
Intuit Inc.
639.02
-2.10%
+1.52%
DexCom, Inc.
67.05
-2.02%
+0.76%
Arm Holdings plc American Depositary Shares
110.90
-1.93%
-3.34%
Netflix, Inc.
88.92
-1.77%
-2.27%
Datadog, Inc.
128.66
-1.54%
-3.82%
PDD Holdings Inc.
120.01
-1.31%
+3.68%
Palo Alto Networks, Inc.
188.53
-1.19%
+5.11%
PayPal Holdings, Inc.
57.58
-1.18%
-0.96%
Microsoft Corporation
474.40
-0.78%
+0.31%
CSX Corporation
35.06
-0.75%
-3.35%
Charter Communications, Inc.
208.20
-0.72%
-0.52%
Intuitive Surgical, Inc.
581.53
-0.61%
+3.48%
Amgen Inc.
328.41
-0.51%
+0.24%
Apple Inc.
257.87
-0.45%
-4.85%
Workday, Inc.
208.84
-0.45%
+1.48%
Old Dominion Freight Line, Inc.
170.38
-0.40%
+7.03%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,079.00
+6.52%
+9.40%
ASM International N.V.
621.60
+5.86%
+12.24%
Universal Music Group N.V.
22.06
+3.76%
+0.50%
CVC Capital Partners plc
15.21
+3.54%
+8.41%
Shell plc
30.61
+3.20%
-3.56%
Akzo Nobel N.V.
59.44
+1.96%
-0.10%
InPost S.A.
14.27
+1.93%
+37.21%
Randstad N.V.
31.97
+1.88%
-1.33%
DSM-Firmenich AG
67.78
+1.77%
-1.54%
Exor N.V.
75.55
+1.68%
+3.56%
Unilever PLC
54.72
+1.58%
-1.35%
IMCD N.V.
78.00
+1.06%
-0.26%
ING Groep N.V.
24.32
+0.89%
-0.71%
Wolters Kluwer N.V.
90.96
+0.89%
+3.41%
Adyen N.V.
1,447.20
+0.67%
+3.58%
ArcelorMittal S.A.
40.49
+0.57%
+1.58%
ABN AMRO Bank N.V.
30.09
+0.57%
-0.50%
RELX Plc
36.58
+0.55%
+6.65%
Heineken N.V.
69.86
+0.49%
+1.25%
BE Semiconductor Industries N.V.
151.80
+0.46%
+1.81%
Koninklijke Philips N.V.
25.40
+0.43%
+9.86%
Prosus N.V.
53.34
+0.04%
-0.86%

AEX IndexLosers

Name
Price 1D 7D

Aegon N.V.
6.60
-2.11%
-0.66%
Koninklijke KPN N.V.
3.85
-1.18%
-3.12%
NN Group N.V.
65.50
-0.91%
-0.73%
ASR Nederland N.V.
60.78
-0.88%
-0.72%
Koninklijke Ahold Delhaize N.V.
33.71
-0.09%
-3.33%
JDE Peet's N.V.
31.84
-0.06%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
159.90
+2.83%
+3.43%
Melexis N.V.
62.65
+2.37%
+6.64%
Umicore S.A.
19.50
+1.46%
+4.90%
UCB S.A.
255.70
+1.27%
+9.18%
Azelis Group N.V.
9.13
+0.94%
-2.30%
Anheuser-Busch InBev SA/NV
56.38
+0.93%
+3.64%
Groupe Bruxelles Lambert S.A.
79.00
+0.89%
+3.61%
Sofina S.A.
258.00
+0.70%
+4.37%
Cofinimmo S.A.
85.90
+0.23%
+7.17%
Aedifica S.A.
73.20
+0.07%
+7.81%
Syensqo SA/NV
71.18
+0.06%
+1.80%

BEL 20Losers

Name
Price 1D 7D

ageas SA/NV
59.20
-1.09%
-2.71%
Elia Group SA/NV
114.30
-0.78%
+1.87%
KBC Group N.V.
114.30
-0.70%
+0.70%
Lotus Bakeries N.V.
8,660.00
-0.69%
+5.35%
Warehouses De Pauw
23.10
-0.52%
+4.81%
Ackermans & Van Haaren N.V.
237.60
-0.34%
+2.15%
argenx SE
695.00
-0.29%
-3.98%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
27.06
0.00%
-1.02%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
41.64
+2.66%
+8.47%
SAP SE
211.25
+2.30%
+4.37%
Henkel AG & Co. KGaA
71.54
+2.17%
+2.70%
Rheinmetall AG
1,891.00
+2.16%
+18.11%
Beiersdorf AG
94.64
+1.87%
+1.68%
Volkswagen AG
103.55
+1.72%
-2.50%
BASF Se
45.07
+1.69%
+0.83%
Siemens AG
255.40
+1.43%
+6.09%
Brenntag SE
49.93
+1.42%
+0.69%
Mercedes-Benz Group AG
60.63
+1.12%
-1.72%
Merck KGaA
129.00
+1.02%
+5.78%
adidas AG
166.90
+0.91%
-0.68%
Symrise AG
70.08
+0.89%
+2.52%
Porsche AG Vz
47.33
+0.87%
-0.73%
Siemens Energy AG
124.50
+0.85%
+1.26%
Daimler Truck Holding AG
39.84
+0.45%
+5.96%
RWE AG
48.16
+0.44%
+2.75%
Siemens Healthineers AG
46.69
+0.34%
+4.73%
Covestro AG
59.98
+0.30%
0.00%
Continental AG
69.20
+0.29%
+1.35%
Qiagen N.V.
41.40
+0.27%
+2.88%
Porsche Automobil Holding SE
38.71
+0.21%
-4.14%
Deutsche Post AG
48.10
+0.08%
+2.78%

DAX 40Losers

Name
Price 1D 7D

Commerzbank AG
34.73
-2.50%
-4.30%
Sartorius AG
259.00
-2.37%
+4.52%
Allianz SE
383.00
-1.85%
-1.59%
Bayer AG
38.87
-1.68%
+2.42%
MTU Aero Engines AG
384.60
-1.64%
+3.83%
Münchener Rückversicherungs-Gesellschaft AG in München
525.60
-1.31%
-4.19%
Hannover Rück SE
247.40
-1.12%
-5.28%
Deutsche Bank AG
32.92
-0.92%
-2.39%
E.on Se
16.79
-0.91%
+2.19%
Vonovia SE
25.31
-0.71%
+4.93%
Zalando SE
24.86
-0.48%
+0.81%
Deutsche Börse AG
212.90
-0.42%
-3.01%
Fresenius SE & Co. KGaA
49.54
-0.42%
+3.66%
Airbus SE
214.50
-0.37%
+5.74%
HeidelbergCement AG
230.90
-0.26%
+3.87%
Bayerische Motoren Werke AG
92.42
-0.19%
-3.53%
Deutsche Telekom AG
28.27
-0.14%
+1.40%

FTSE 100Winners

Name
Price 1D 7D

Glencore plc
449.20
+8.77%
+9.88%
Antofagasta plc
3,458.00
+3.66%
+6.20%
Shell plc
2,649.50
+3.42%
-3.99%
Auto Trader Group plc
589.80
+3.15%
+2.50%
Marks and Spencer Group plc
355.40
+3.07%
+8.25%
Fresnillo plc
3,539.80
+2.90%
+5.60%
BP p.l.c.
425.85
+2.45%
-2.75%
Anglo American plc
3,206.00
+2.36%
+5.46%
Experian plc
3,487.00
+2.32%
+4.65%
Centrica plc
180.80
+2.29%
+3.70%
BAE Systems plc
2,068.00
+2.22%
+17.90%
The Weir Group PLC
3,010.40
+2.05%
+4.82%
Diploma PLC
5,635.00
+1.99%
+6.42%
SSE plc
2,312.00
+1.98%
+3.63%
WPP plc
345.90
+1.98%
+2.49%
B&M European Value Retail S.A.
173.60
+1.82%
+5.24%
Spirax-Sarco Engineering plc
7,060.00
+1.73%
+3.22%
Associated British Foods plc
1,878.00
+1.51%
-11.62%
Croda International Plc
2,695.00
+1.51%
-1.71%
Unilever PLC
4,734.50
+1.49%
-1.82%
Schroders plc
414.83
+1.47%
+1.52%
Rolls-Royce Holdings plc
1,290.68
+1.43%
+7.83%
Ashtead Group plc
5,558.00
+1.35%
+8.98%
Diageo plc
1,623.46
+1.34%
+0.99%
Pershing Square Holdings, Ltd.
4,678.00
+1.34%
-3.03%

FTSE 100Losers

Name
Price 1D 7D

J Sainsbury plc
310.00
-5.78%
-5.49%
Endeavour Mining plc
3,920.00
-4.34%
+7.40%
International Consolidated Airlines Group S.A.
423.60
-2.82%
+0.86%
Rio Tinto Group
6,026.00
-2.71%
+0.67%
Vodafone Group Public Limited Company
102.00
-1.59%
+2.78%
Tesco PLC
416.60
-1.30%
-5.79%
DS Smith Plc
582.50
-1.02%
0.00%
3i Group plc
3,120.00
-0.95%
-2.80%
BT Group plc
181.20
-0.93%
-1.39%
Standard Chartered PLC
1,790.00
-0.91%
-2.93%
Aviva plc
684.40
-0.90%
+0.15%
NatWest Group plc
638.71
-0.85%
-2.87%
Kingfisher plc
323.80
-0.83%
+2.34%
Smith & Nephew plc
1,260.25
-0.69%
+3.51%
Haleon plc
369.50
-0.65%
-0.16%
SEGRO Plc
734.00
-0.65%
+3.00%
easyJet plc
502.40
-0.59%
-2.22%
Phoenix Group Holdings plc
739.37
-0.56%
-0.49%
JD Sports Fashion plc
83.68
-0.50%
-2.38%
Beazley plc
819.00
-0.43%
+0.24%
Barclays PLC
482.85
-0.38%
+0.70%
LondonMetric Property Plc
196.76
-0.37%
+4.33%
HSBC Holdings plc
1,191.40
-0.33%
-0.03%
Reckitt Benckiser Group plc
6,150.00
-0.32%
+2.81%
Whitbread plc
2,610.00
-0.31%
+2.88%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
91,320.44
+0.33%
+1.51%
Ethereum USD (ETHUSD)
3,118.64
+0.47%
-0.21%
BNB USD (BNBUSD)
895.59
+0.43%
+1.66%
XRP USD (XRPUSD)
2.132
+0.47%
+6.28%
Solana USD (SOLUSD)
139.09
+0.57%
+5.17%
TRON USD (TRXUSD)
0.2962
+0.50%
+2.55%
Dogecoin USD (DOGEUSD)
0.1427
+0.49%
+0.61%
Cardano USD (ADAUSD)
0.3992
+0.90%
+1.01%
Bitcoin Cash USD (BCHUSD)
635.60
+0.64%
+4.28%
Monero USD (XMRUSD)
457.64
+1.30%
+7.86%
UNUS SED LEO USD (LEOUSD)
9.030
-0.45%
-5.05%
Chainlink USD (LINKUSD)
13.328
+0.86%
+0.47%
Sui USD (SUIUSD)
1.827
+0.65%
+13.65%
Stellar USD (XLMUSD)
0.2305
+0.13%
+5.20%
Zcash USD (ZECUSD)
432.48
+2.65%
-11.47%
Litecoin USD (LTCUSD)
81.440
+0.24%
-0.56%
Avalanche USD (AVAXUSD)
14.050
+1.23%
+1.74%
Shiba Inu USD (SHIBUSD)
0.00000878
+0.25%
+8.26%
Toncoin USD (TONUSD)
1.778
-4.45%
-1.23%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Hedera USD (HBARUSD)
0.1222
+1.41%
+0.49%
Cronos USD (CROUSD)
0.1012
-0.01%
+3.04%

Popular Commodities

Name
Price 1D 7D

Silver
80.010
+6.48%
+12.67%
Palladium
1,900.500
+5.68%
+12.36%
Crude Oil
59.370
+2.79%
+3.58%
Brent Crude Oil
63.510
+2.45%
+4.54%
Platinum
2,314.900
+2.09%
+8.32%
Copper
5.910
+1.96%
+3.84%
Aluminium
3,091.500
+1.49%
+5.22%
Gold
4,521.600
+1.37%
+4.43%
Cotton
64.360
+0.66%
+0.55%
Corn
445.000
-0.22%
+1.71%
Sugar
14.930
-0.27%
+2.26%
Coffee
361.550
-2.90%
+1.19%
Natural Gas
3.280
-3.73%
-9.34%
Cocoa
5,654.000
-6.96%
-3.70%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3421
-0.11%
-0.27%
EUR/USD
1.1643
-0.14%
-0.66%
AUD/USD
0.6684
-0.23%
-0.12%
NZD/USD
0.5734
-0.30%
-0.54%
CHF/USD
1.2486
-0.31%
-1.05%
JPY/USD
0.0063
-0.66%
-0.61%