3,332.49
-0.01%
24,965.01
+0.03%
997.92
-0.50%
5,171.65
-0.10%
23,551.15
-0.38%
10,299.53
-0.52%
Popular assets
Bitcoin USD
69,904.39
-0.43%
S&P 500 Index
6,775.80
-0.08%
NASDAQ 100
24,965.01
+0.03%
Gold
5,186.600
+0.14%
Brent Crude Oil
96.950
+5.40%
EUR/USD
1.1549
-0.15%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Oracle Corporation
163.09+9.16%+5.36%Chevron Corporation
191.79+2.95%+1.00%Intel Corporation
47.98+2.57%+4.42%ConocoPhillips
117.03+2.52%+0.18%Charter Communications, Inc.
224.36+2.29%-2.43%Tesla, Inc.
407.82+2.15%+0.56%The Bank of New York Mellon Corporation
117.12+1.47%+0.35%Dow Inc.
34.37+1.42%+1.93%ProShares - Ultra Semiconductors
55.45+1.26%+3.36%PayPal Holdings, Inc.
45.57+1.22%-4.35%UnitedHealth Group Incorporated
285.25+1.03%-1.22%American Express Company
305.99+0.94%-0.40%Advanced Micro Devices, Inc.
204.83+0.79%+2.70%Linde plc
481.55+0.76%-1.74%NVIDIA Corporation
186.03+0.68%+1.47%Starbucks Corporation
101.44+0.66%+2.79%Texas Instruments Incorporated
198.67+0.61%+0.35%Amgen Inc.
377.64+0.59%+2.73%Alphabet Inc.
308.70+0.54%+2.60%FedEx Corporation
361.39+0.53%-3.20%Pfizer Inc.
27.30+0.52%+2.59%Cisco Systems, Inc.
78.10+0.51%-2.39%Alphabet Inc.
308.42+0.49%+2.50%Union Pacific Corporation
251.11+0.36%-3.49%AbbVie Inc.
227.68+0.30%-2.01%
S&P 100 IndexLosers
- NamePrice 1D 7D
Philip Morris International Inc.
166.84-3.49%-1.69%Colgate-Palmolive Company
89.61-3.11%-3.30%Intuit Inc.
440.45-2.97%-5.64%T-Mobile US, Inc.
213.44-2.44%-3.22%The Kraft Heinz Company
23.14-2.20%-4.50%Mondelez International, Inc.
55.36-2.16%-4.85%Netflix, Inc.
94.89-2.11%-4.32%Mastercard Incorporated
504.00-2.08%-3.94%AT&T Inc.
27.16-1.98%-6.25%Wells Fargo & Company
76.88-1.81%-6.37%The Home Depot, Inc.
350.84-1.77%-3.00%American Tower Corporation
182.85-1.76%-2.55%The Procter & Gamble Company
153.30-1.74%-0.45%Visa Inc.
308.96-1.74%-3.35%Gilead Sciences, Inc.
146.00-1.72%+0.59%The Boeing Company
214.10-1.68%-3.58%Lowe's Companies, Inc.
246.88-1.68%-3.07%BlackRock, Inc.
951.17-1.67%-8.10%Target Corporation
118.78-1.62%-1.31%Comcast Corporation
30.57-1.61%-3.26%Capital One Financial Corporation
182.02-1.54%-6.31%Simon Property Group, Inc.
189.56-1.31%-5.71%Walmart Inc.
123.49-1.30%+0.15%Caterpillar Inc.
707.59-1.27%+0.21%The Goldman Sachs Group, Inc.
823.76-1.21%-1.40%
NASDAQ 100Winners
- NamePrice 1D 7D
Micron Technology, Inc.
418.69+3.86%+5.45%Datadog, Inc.
127.49+3.58%+4.19%Intel Corporation
47.98+2.57%+4.42%Charter Communications, Inc.
224.36+2.29%-2.43%Tesla, Inc.
407.82+2.15%+0.56%Moderna, Inc.
55.97+1.80%+3.98%Lam Research Corporation
218.87+1.69%+1.95%Applied Materials, Inc.
351.07+1.50%+1.31%Intuitive Surgical, Inc.
492.87+1.44%-0.77%MercadoLibre, Inc.
1,766.10+1.38%-0.80%CrowdStrike Holdings, Inc.
442.03+1.31%+3.72%PayPal Holdings, Inc.
45.57+1.22%-4.35%Biogen Inc.
190.48+1.10%+1.28%Monster Beverage Corporation
77.52+1.07%+1.07%Cintas Corporation
198.34+1.05%-3.03%Take-Two Interactive Software, Inc.
211.09+0.96%-0.68%KLA Corporation
1,465.00+0.83%+2.49%Advanced Micro Devices, Inc.
204.83+0.79%+2.70%Linde plc
481.55+0.76%-1.74%Airbnb, Inc.
133.39+0.72%-1.81%Microchip Technology Incorporated
65.79+0.70%-2.98%NVIDIA Corporation
186.03+0.68%+1.47%Starbucks Corporation
101.44+0.66%+2.79%Fastenal Company
46.59+0.63%-1.50%Texas Instruments Incorporated
198.67+0.61%+0.35%
NASDAQ 100Losers
- NamePrice 1D 7D
GLOBALFOUNDRIES Inc.
44.09-5.45%-8.77%Constellation Energy Corporation
300.69-5.17%-9.45%ANSYS, Inc.
374.30-4.69%0.00%Atlassian Corporation
75.45-3.28%-8.56%Workday, Inc.
137.84-3.26%-6.35%Old Dominion Freight Line, Inc.
188.78-3.20%-10.39%Marvell Technology, Inc.
90.44-3.07%+19.50%Dollar Tree, Inc.
113.25-3.06%-2.29%Intuit Inc.
440.45-2.97%-5.64%T-Mobile US, Inc.
213.44-2.44%-3.22%The Kraft Heinz Company
23.14-2.20%-4.50%Lululemon Athletica Inc.
162.79-2.19%-6.00%DexCom, Inc.
66.31-2.18%-6.20%Mondelez International, Inc.
55.36-2.16%-4.85%CoStar Group, Inc.
45.34-2.14%-7.30%Netflix, Inc.
94.89-2.11%-4.32%Copart, Inc.
35.55-2.09%-6.50%Automatic Data Processing, Inc.
213.00-2.01%-4.36%PDD Holdings Inc.
102.94-1.83%+2.18%Gilead Sciences, Inc.
146.00-1.72%+0.59%Comcast Corporation
30.57-1.61%-3.26%NXP Semiconductors N.V.
199.87-1.56%-5.09%CSX Corporation
40.34-1.39%-1.97%Keurig Dr Pepper Inc.
27.65-1.39%-1.43%The Trade Desk, Inc.
27.28-1.37%-8.43%
AEX IndexWinners
- NamePrice 1D 7D
DSM-Firmenich AG
56.26+1.52%-3.63%CVC Capital Partners plc
10.92+1.11%-9.08%BE Semiconductor Industries N.V.
176.60+0.94%-6.39%Shell plc
37.67+0.29%+5.34%Koninklijke Ahold Delhaize N.V.
40.91+0.07%+0.34%
AEX IndexLosers
- NamePrice 1D 7D
ArcelorMittal S.A.
48.18-1.25%-2.29%Wolters Kluwer N.V.
66.50-1.07%-2.81%RELX Plc
29.84-1.00%-1.13%Prosus N.V.
45.49-0.89%+8.80%ING Groep N.V.
23.24-0.79%+0.80%ASR Nederland N.V.
58.22-0.78%0.00%Heineken N.V.
69.86-0.77%-2.78%ABN AMRO Bank N.V.
28.05-0.71%+2.26%Randstad N.V.
25.96-0.61%-3.67%NN Group N.V.
66.50-0.54%+0.15%Unilever PLC
56.15-0.51%-3.87%Aegon N.V.
6.10-0.46%-0.46%Akzo Nobel N.V.
51.82-0.35%-3.75%Universal Music Group N.V.
17.71-0.34%-8.52%ASML Holding N.V.
1,195.00-0.32%+0.76%Koninklijke Philips N.V.
24.70-0.32%-3.44%Adyen N.V.
923.60-0.31%-0.85%ASM International N.V.
720.40-0.25%+0.56%IMCD N.V.
71.82-0.14%-1.83%InPost S.A.
15.05-0.07%-0.46%Koninklijke KPN N.V.
4.75-0.02%+1.11%Exor N.V.
70.000.00%-2.03%JDE Peet's N.V.
31.720.00%+0.06%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
UCB S.A.
258.10+1.69%+0.08%Elia Group SA/NV
131.40+0.23%-0.08%Cofinimmo S.A.
81.90+0.12%-0.73%Azelis Group N.V.
7.55+0.07%-3.02%
BEL 20Losers
- NamePrice 1D 7D
Ackermans & Van Haaren N.V.
270.60-1.10%-1.89%Sofina S.A.
223.60-0.89%-7.60%Groupe Bruxelles Lambert S.A.
78.80-0.82%-4.48%Anheuser-Busch InBev SA/NV
62.26-0.67%-2.72%KBC Group N.V.
110.10-0.59%+0.14%Lotus Bakeries N.V.
10,180.00-0.39%-0.59%Solvay S.A.
25.66-0.39%-2.21%D'Ieteren Group S.A.
174.70-0.29%-4.17%Umicore S.A.
17.21-0.29%-3.10%ageas SA/NV
60.00-0.25%-0.99%argenx SE
631.40-0.19%+0.86%Melexis N.V.
54.20-0.18%+1.78%Syensqo SA/NV
47.53-0.11%-12.01%Warehouses De Pauw
23.42-0.09%-4.49%Aedifica S.A.
70.80-0.07%-1.67%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Zalando SE
21.70+7.91%+6.48%Hannover Rück SE
256.00+3.48%+1.59%Rheinmetall AG
1,568.00+3.12%+1.36%Brenntag SE
47.28+1.24%+2.18%RWE AG
54.04+0.93%+2.74%Daimler Truck Holding AG
42.38+0.90%+2.74%MTU Aero Engines AG
353.10+0.77%+1.38%E.on Se
19.22+0.37%+1.56%Münchener Rückversicherungs-Gesellschaft AG in München
527.60+0.23%-0.83%Vonovia SE
24.26+0.17%-6.44%BASF Se
46.32+0.02%-0.24%
DAX 40Losers
- NamePrice 1D 7D
Bayerische Motoren Werke AG
78.80-2.50%-3.22%Bayer AG
39.09-2.32%+3.45%Continental AG
62.80-1.97%-4.36%Porsche AG Vz
36.75-1.92%-4.89%adidas AG
138.10-1.39%-4.82%Siemens AG
225.15-1.34%+0.16%Qiagen N.V.
35.66-1.33%-12.06%Infineon Technologies AG
41.07-1.16%-2.91%Beiersdorf AG
78.26-1.04%-5.25%Fresenius SE & Co. KGaA
46.72-1.02%+0.69%Volkswagen AG
90.78-1.02%-2.18%Porsche Automobil Holding SE
33.07-0.93%-2.99%Deutsche Bank AG
26.89-0.92%-3.71%Deutsche Post AG
45.86-0.91%-0.07%Henkel AG & Co. KGaA
69.90-0.91%-7.66%Mercedes-Benz Group AG
54.41-0.87%-2.23%SAP SE
164.08-0.82%-4.04%Commerzbank AG
31.28-0.76%+0.13%Merck KGaA
110.45-0.50%-2.43%Allianz SE
350.30-0.45%-0.82%Sartorius AG
221.60-0.45%-1.64%HeidelbergCement AG
169.50-0.44%-5.86%Deutsche Börse AG
235.40-0.42%-2.65%Siemens Energy AG
154.00-0.39%+0.59%Deutsche Telekom AG
32.61-0.24%-1.36%
FTSE 100Winners
- NamePrice 1D 7D
BAE Systems plc
2,276.00+2.15%+5.86%Rentokil Initial plc
476.80+2.03%+1.19%Rio Tinto Group
6,867.00+1.12%+1.18%Legal & General Group Plc
243.60+1.08%-5.54%Centrica plc
202.70+1.05%+4.94%Fresnillo plc
3,688.00+0.93%+3.25%SSE plc
2,645.00+0.92%+0.23%ICG plc
1,538.00+0.72%-5.76%Airtel Africa Plc
340.00+0.71%-4.76%Glencore plc
526.40+0.57%+2.15%Melrose Industries PLC
536.40+0.49%-0.74%ConvaTec Group Plc
237.00+0.34%-4.67%Barratt Redrow plc
461.50+0.30%0.00%Rolls-Royce Holdings plc
1,304.00+0.27%+1.09%Antofagasta plc
3,834.00+0.24%-0.60%Vistry Group PLC
403.50+0.22%-14.15%Shell plc
3,250.50+0.20%+4.58%Unite Group Plc
481.40+0.17%-3.10%Anglo American plc
3,308.00+0.15%-2.10%Smith & Nephew plc
1,245.00+0.12%-4.67%Beazley plc
1,290.00+0.08%+0.16%United Utilities Group PLC
1,328.50+0.08%-2.50%Darktrace plc
576.80+0.07%0.00%National Grid plc
1,335.50+0.07%-1.22%Severn Trent Plc
3,089.00+0.06%-3.29%
FTSE 100Losers
- NamePrice 1D 7D
HSBC Holdings plc
1,221.00-4.07%-4.52%Schroders plc
572.00-2.47%-2.31%Diageo plc
1,459.00-2.21%-5.51%Persimmon Plc
1,241.50-2.13%-5.95%easyJet plc
389.80-1.96%-5.39%LondonMetric Property Plc
194.36-1.79%-5.74%Entain Plc
573.40-1.65%-1.95%Auto Trader Group plc
480.20-1.23%+1.59%Prudential plc
1,084.00-1.23%-0.60%Burberry Group plc
1,055.50-1.17%-4.18%Standard Chartered PLC
1,642.50-1.08%-2.26%Berkeley Group Holdings PLC
3,852.00-1.03%-4.18%DS Smith Plc
582.50-1.02%0.00%WPP plc
252.90-0.98%-6.99%International Consolidated Airlines Group S.A.
370.60-0.94%-0.43%Whitbread plc
2,413.00-0.90%-5.52%RELX Plc
2,571.00-0.89%-1.98%Frasers Group plc
672.50-0.88%-0.96%Halma plc
3,874.00-0.87%-2.07%Mondi plc
835.80-0.85%-2.25%Phoenix Group Holdings plc
700.00-0.85%-3.58%Pershing Square Holdings, Ltd.
4,182.00-0.85%+1.21%Vodafone Group Public Limited Company
106.70-0.84%-2.82%Barclays PLC
407.15-0.76%-2.36%Hikma Pharmaceuticals PLC
1,206.00-0.74%-0.33%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
69,904.39-0.43%-1.39%Ethereum USD (ETHUSD)
2,048.14-0.20%-1.20%BNB USD (BNBUSD)
647.79-0.58%-0.01%XRP USD (XRPUSD)
1.380-0.32%-1.66%Solana USD (SOLUSD)
85.960-0.72%-3.18%TRON USD (TRXUSD)
0.2898-0.42%+1.61%Dogecoin USD (DOGEUSD)
0.0931+0.18%-0.55%Cardano USD (ADAUSD)
0.2617-0.34%-2.82%Bitcoin Cash USD (BCHUSD)
455.12-0.03%-1.46%UNUS SED LEO USD (LEOUSD)
9.070-0.50%+0.35%Monero USD (XMRUSD)
354.20+0.55%-2.02%Chainlink USD (LINKUSD)
8.980-0.21%-2.44%Stellar USD (XLMUSD)
0.1594+0.08%+1.59%Dai USD (DAIUSD)
0.9998-0.01%-0.02%Litecoin USD (LTCUSD)
54.370-0.78%-2.00%Avalanche USD (AVAXUSD)
9.610+0.63%+2.45%Hedera USD (HBARUSD)
0.0946+0.37%-5.07%Sui USD (SUIUSD)
0.9812+0.26%+2.87%Shiba Inu USD (SHIBUSD)
0.00000584+1.92%+5.80%Zcash USD (ZECUSD)
207.63-2.46%-8.31%Toncoin USD (TONUSD)
1.339+0.33%-0.59%Cronos USD (CROUSD)
0.0756-0.28%-1.87%
Popular Commodities
- NamePrice 1D 7D
Brent Crude Oil
96.950+5.40%+13.51%Crude Oil
91.430+4.79%+12.86%Aluminium
3,490.750+2.33%+7.68%Silver
87.000+1.71%+5.86%Palladium
1,675.000+1.37%+1.52%Cotton
65.200+0.90%+1.81%Natural Gas
3.237+0.87%+7.79%Corn
463.750+0.76%+2.26%Gold
5,186.600+0.14%+2.12%Copper
5.900+0.14%+1.65%Sugar
14.2500.00%+3.86%Coffee
287.4000.00%-0.48%Cocoa
3,429.000-0.52%+12.24%Platinum
2,187.700-0.75%+2.74%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0063+0.04%-0.77%NZD/USD
0.5907-0.10%+0.20%EUR/USD
1.1549-0.15%-0.51%GBP/USD
1.3385-0.19%+0.23%AUD/USD
0.7137-0.20%+1.87%CHF/USD
1.2784-0.26%-0.13%



