Asset Index | Bitease

S&P 100 Index ●

3,757.14

+0.35%

NASDAQ 100 ●

30,407.81

-0.53%

AEX Index ●

1,046.82

+0.27%

BEL 20 ●

5,538.33

+0.69%

DAX 40 ●

24,822.00

-0.48%

FTSE 100 ●

10,360.32

+0.27%

Popular assets

Bitcoin USD

62,323.82

-0.72%

S&P 500 Index

7,584.82

+0.41%

NASDAQ 100

30,407.81

-0.53%

Gold

4,463.300

-0.93%

Brent Crude Oil

95.480

+0.47%

EUR/USD

1.1615

+0.03%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

American Tower Corporation
193.91
+6.40%
+3.72%
UnitedHealth Group Incorporated
396.47
+5.16%
+4.25%
Medtronic plc
81.93
+5.11%
+11.00%
The Goldman Sachs Group, Inc.
1,092.61
+4.96%
+6.54%
Merck & Co., Inc.
120.27
+4.86%
+1.31%
Danaher Corporation
186.64
+4.81%
+2.17%
Eli Lilly and Company
1,125.38
+4.32%
+1.84%
Abbott Laboratories
90.73
+4.30%
+5.99%
GE Aerospace
327.65
+4.13%
+1.20%
Citigroup Inc.
135.13
+4.00%
+7.33%
American Express Company
312.56
+3.99%
-1.24%
RTX Corporation
179.41
+3.98%
-0.14%
Morgan Stanley
218.24
+3.85%
+4.92%
Alphabet Inc.
369.27
+3.82%
-1.90%
CVS Health Corporation
94.82
+3.78%
+4.22%
Wells Fargo & Company
81.61
+3.72%
+5.24%
Alphabet Inc.
372.19
+3.68%
-2.14%
AbbVie Inc.
224.93
+3.59%
+3.31%
Bristol-Myers Squibb Company
56.60
+3.44%
-1.01%
Bank of America Corporation
54.17
+3.38%
+4.98%
JPMorgan Chase & Co.
310.89
+3.34%
+3.87%
The Boeing Company
217.42
+3.25%
-5.94%
BlackRock, Inc.
1,022.56
+3.20%
-2.32%
Capital One Financial Corporation
183.20
+3.14%
-2.52%
MetLife, Inc.
83.46
+3.09%
+0.93%

S&P 100 IndexLosers

Name
Price 1D 7D

Broadcom Inc.
418.91
-12.59%
-6.24%
ProShares - Ultra Semiconductors
106.64
-4.99%
+4.43%
Verizon Communications Inc.
44.87
-3.82%
-6.15%
Advanced Micro Devices, Inc.
523.20
-3.56%
+1.38%
AT&T Inc.
22.78
-3.27%
-8.15%
Intuit Inc.
301.98
-3.04%
-8.91%
QUALCOMM Incorporated
242.57
-2.98%
-3.37%
Honeywell International Inc.
217.64
-2.52%
-8.50%
The Coca-Cola Company
76.84
-2.44%
-2.75%
T-Mobile US, Inc.
177.02
-2.44%
-5.60%
Ford Motor Company
15.37
-2.20%
-11.90%
Starbucks Corporation
94.14
-1.83%
-5.06%
Dow Inc.
34.79
-1.72%
+3.08%
The Kraft Heinz Company
22.47
-1.27%
-6.41%
International Business Machines Corporation
301.77
-1.26%
+1.33%
Tesla, Inc.
418.45
-1.24%
-3.98%
Texas Instruments Incorporated
305.37
-1.04%
-0.10%
Salesforce, Inc.
188.75
-0.98%
-1.23%
The Home Depot, Inc.
309.95
-0.96%
-2.27%
Intel Corporation
111.78
-0.83%
-2.53%
Comcast Corporation
23.33
-0.81%
-6.19%
Target Corporation
123.86
-0.75%
-2.53%
Chevron Corporation
188.35
-0.72%
+3.23%
Philip Morris International Inc.
174.99
-0.54%
-1.35%
Mondelez International, Inc.
60.99
-0.52%
-0.29%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
51.59
+5.16%
+9.32%
Marvell Technology, Inc.
316.43
+4.90%
+54.36%
Old Dominion Freight Line, Inc.
245.52
+4.01%
+9.05%
Alphabet Inc.
369.27
+3.82%
-1.90%
Alphabet Inc.
372.19
+3.68%
-2.14%
DoorDash, Inc.
160.07
+3.55%
+0.49%
MongoDB, Inc.
380.18
+3.22%
+13.30%
PACCAR Inc
118.07
+3.22%
+6.97%
AstraZeneca PLC
181.80
+3.13%
-2.08%
Vertex Pharmaceuticals Incorporated
441.74
+3.13%
-1.30%
Cintas Corporation
179.96
+3.00%
+5.08%
GE HealthCare Technologies Inc.
63.81
+2.87%
+2.36%
Baker Hughes Company
66.11
+2.86%
+3.49%
Intuitive Surgical, Inc.
418.82
+2.83%
-1.37%
Cisco Systems, Inc.
130.00
+2.77%
+7.96%
The Trade Desk, Inc.
21.03
+2.29%
-2.46%
Marriott International, Inc.
385.30
+2.27%
+2.58%
Amgen Inc.
345.60
+2.18%
+2.62%
Fortinet, Inc.
149.67
+2.18%
+8.48%
NVIDIA Corporation
218.66
+1.82%
+3.56%
ASML Holding N.V.
1,757.47
+1.80%
+8.97%
Autodesk, Inc.
233.64
+1.76%
+1.01%
Booking Holdings Inc.
167.49
+1.64%
+0.04%
Regeneron Pharmaceuticals, Inc.
628.73
+1.58%
+2.27%
CDW Corporation
139.45
+1.57%
+11.16%

NASDAQ 100Losers

Name
Price 1D 7D

Broadcom Inc.
418.91
-12.59%
-6.24%
Micron Technology, Inc.
996.00
-7.74%
+2.57%
ANSYS, Inc.
374.30
-4.69%
0.00%
Arm Holdings plc American Depositary Shares
393.44
-4.47%
+11.36%
CrowdStrike Holdings, Inc.
719.09
-3.81%
-1.63%
Diamondback Energy, Inc.
202.94
-3.63%
+5.98%
Advanced Micro Devices, Inc.
523.20
-3.56%
+1.38%
Intuit Inc.
301.98
-3.04%
-8.91%
QUALCOMM Incorporated
242.57
-2.98%
-3.37%
Dollar Tree, Inc.
109.27
-2.87%
-6.16%
Datadog, Inc.
243.60
-2.69%
-1.52%
Honeywell International Inc.
217.64
-2.52%
-8.50%
T-Mobile US, Inc.
177.02
-2.44%
-5.60%
Lam Research Corporation
336.41
-2.12%
+5.73%
Analog Devices, Inc.
428.76
-2.04%
+3.60%
Starbucks Corporation
94.14
-1.83%
-5.06%
Illumina, Inc.
168.06
-1.68%
+3.13%
Keurig Dr Pepper Inc.
30.06
-1.60%
+0.10%
ON Semiconductor Corporation
131.82
-1.58%
+9.29%
GLOBALFOUNDRIES Inc.
84.70
-1.50%
+5.91%
The Kraft Heinz Company
22.47
-1.27%
-6.41%
Tesla, Inc.
418.45
-1.24%
-3.98%
Super Micro Computer, Inc.
46.90
-1.10%
+1.76%
Texas Instruments Incorporated
305.37
-1.04%
-0.10%
Exelon Corporation
44.63
-1.00%
-2.21%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
64.26
+6.64%
+5.31%
Adyen N.V.
897.00
+5.75%
-4.50%
RELX Plc
29.86
+5.29%
+5.14%
Akzo Nobel N.V.
56.62
+2.95%
-13.77%
Koninklijke Philips N.V.
22.38
+2.33%
-2.14%
Randstad N.V.
27.21
+2.29%
+3.30%
CVC Capital Partners plc
12.93
+1.97%
-5.90%
ArcelorMittal S.A.
62.14
+1.44%
+4.75%
ASML Holding N.V.
1,498.00
+0.86%
+8.17%
Exor N.V.
65.70
+0.84%
-1.87%
ABN AMRO Bank N.V.
33.85
+0.30%
-0.79%
ING Groep N.V.
26.34
+0.25%
-1.37%
ASR Nederland N.V.
63.00
+0.22%
-2.02%
InPost S.A.
15.35
+0.20%
-0.07%
IMCD N.V.
88.42
+0.07%
+0.09%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
18.26
-4.87%
-6.36%
BE Semiconductor Industries N.V.
283.60
-1.66%
-0.28%
Koninklijke KPN N.V.
4.33
-1.64%
-3.11%
DSM-Firmenich AG
67.28
-1.38%
-6.76%
Shell plc
37.32
-1.35%
+3.72%
Unilever PLC
47.16
-1.15%
-2.91%
ASM International N.V.
888.00
-1.05%
-1.16%
Heineken N.V.
65.50
-0.82%
-2.33%
NN Group N.V.
71.20
-0.42%
-0.67%
Prosus N.V.
40.09
-0.41%
+2.73%
Aegon N.V.
7.20
-0.33%
-1.53%
Koninklijke Ahold Delhaize N.V.
35.22
-0.11%
-2.63%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
728.80
+4.80%
+1.84%
UCB S.A.
259.50
+3.02%
+3.10%
KBC Group N.V.
112.75
+1.44%
-1.05%
Cofinimmo S.A.
79.45
+1.15%
-4.45%
Sofina S.A.
217.40
+0.74%
-2.51%
D'Ieteren Group S.A.
164.10
+0.61%
-4.26%
Aedifica S.A.
67.55
+0.52%
-4.59%
Ackermans & Van Haaren N.V.
262.80
+0.23%
-3.31%
Groupe Bruxelles Lambert S.A.
81.85
+0.06%
+1.17%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
24.34
-4.17%
-3.72%
Melexis N.V.
84.40
-1.63%
+4.07%
Anheuser-Busch InBev SA/NV
67.56
-1.52%
-2.09%
Solvay S.A.
26.10
-1.21%
+0.85%
Syensqo SA/NV
66.95
-1.11%
-0.37%
ageas SA/NV
63.35
-0.63%
-4.88%
Lotus Bakeries N.V.
10,920.00
-0.55%
-0.73%
Azelis Group N.V.
10.26
-0.10%
+4.06%
Elia Group SA/NV
133.20
-0.08%
-0.08%
Galapagos N.V.
15.99
0.00%
0.00%
Warehouses De Pauw
21.46
0.00%
-3.51%

DAX 40Winners

Name
Price 1D 7D

SAP SE
164.50
+5.49%
+5.95%
Qiagen N.V.
32.63
+5.34%
+3.10%
Airbus SE
177.02
+4.55%
-1.45%
Merck KGaA
139.50
+4.49%
+6.61%
Siemens Healthineers AG
34.65
+3.43%
-0.77%
Deutsche Bank AG
27.74
+2.99%
-0.45%
Bayer AG
35.56
+2.48%
-2.66%
Sartorius AG
249.80
+2.38%
+1.92%
MTU Aero Engines AG
300.60
+2.24%
-4.05%
Fresenius SE & Co. KGaA
36.67
+1.97%
+1.10%
Deutsche Börse AG
245.30
+1.83%
-0.93%
Zalando SE
23.77
+1.76%
+2.06%
Vonovia SE
20.57
+1.63%
-4.01%
Porsche AG Vz
48.33
+1.58%
+3.07%
HeidelbergCement AG
179.20
+1.24%
-6.08%
Allianz SE
371.30
+0.73%
-2.70%
Commerzbank AG
36.67
+0.71%
-1.05%
Münchener Rückversicherungs-Gesellschaft AG in München
441.20
+0.50%
-2.45%
Hannover Rück SE
225.00
+0.27%
-3.18%
Symrise AG
75.82
+0.11%
-4.15%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
85.05
-3.35%
+4.86%
Continental AG
69.12
-2.40%
-3.14%
RWE AG
55.80
-2.35%
+2.27%
Mercedes-Benz Group AG
49.08
-1.76%
-5.97%
Bayerische Motoren Werke AG
70.24
-1.51%
-6.05%
Daimler Truck Holding AG
41.87
-1.25%
-0.66%
Porsche Automobil Holding SE
30.81
-1.25%
-5.78%
Siemens AG
272.05
-1.07%
+0.83%
Deutsche Telekom AG
27.83
-0.96%
-3.57%
Rheinmetall AG
1,190.20
-0.85%
-7.98%
Volkswagen AG
88.60
-0.81%
-3.51%
adidas AG
160.55
-0.65%
-3.63%
Brenntag SE
56.28
-0.46%
-0.46%
Deutsche Post AG
52.30
-0.46%
+2.15%
Henkel AG & Co. KGaA
65.36
-0.46%
-1.98%
Siemens Energy AG
159.48
-0.42%
-2.30%
BASF Se
50.65
-0.26%
-0.33%
E.on Se
18.06
-0.25%
-0.77%
Covestro AG
59.70
-0.17%
-0.33%
Beiersdorf AG
67.54
-0.06%
-3.38%

FTSE 100Winners

Name
Price 1D 7D

B&M European Value Retail S.A.
208.20
+6.55%
+21.75%
RELX Plc
2,583.00
+6.03%
+5.43%
London Stock Exchange Group plc
9,162.00
+5.29%
+1.55%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
JD Sports Fashion plc
87.46
+4.67%
+3.80%
Experian plc
2,610.00
+3.53%
+1.44%
The Sage Group plc
883.20
+3.52%
+4.84%
Auto Trader Group plc
459.60
+3.35%
+4.10%
Entain Plc
571.40
+3.22%
+7.04%
Hikma Pharmaceuticals PLC
1,460.00
+3.11%
-1.08%
Pearson plc
1,143.50
+2.79%
+2.83%
ConvaTec Group Plc
204.20
+2.77%
+0.99%
3i Group plc
2,190.00
+2.77%
-3.74%
WPP plc
271.30
+2.77%
-3.69%
GSK plc
1,902.00
+2.73%
+1.09%
Haleon plc
329.80
+2.68%
-2.05%
AstraZeneca PLC
13,554.00
+2.60%
-1.80%
ICG plc
1,816.00
+2.60%
-2.73%
easyJet plc
470.10
+2.57%
+18.12%
Berkeley Group Holdings PLC
3,480.00
+2.41%
+1.05%
SSE plc
2,388.00
+2.23%
+2.45%
The Weir Group PLC
2,438.00
+2.18%
-0.33%
Smith & Nephew plc
1,132.50
+2.17%
+1.94%
Informa plc
820.40
+2.12%
+1.13%
NatWest Group plc
601.40
+1.93%
+0.33%

FTSE 100Losers

Name
Price 1D 7D

Prudential plc
974.80
-7.60%
-9.02%
J Sainsbury plc
295.20
-3.09%
-0.37%
Standard Chartered PLC
1,955.50
-2.81%
-1.91%
Rio Tinto Group
7,847.00
-2.79%
-1.52%
Vodafone Group Public Limited Company
110.55
-2.43%
-0.76%
British American Tobacco p.l.c.
4,320.00
-1.86%
-5.90%
Antofagasta plc
4,210.00
-1.84%
+2.73%
HSBC Holdings plc
1,367.00
-1.80%
-1.91%
Scottish Mortgage Investment Trust PLC
1,510.00
-1.53%
-0.79%
Shell plc
3,229.50
-1.19%
+3.58%
DS Smith Plc
582.50
-1.02%
0.00%
Unilever PLC
4,078.00
-1.02%
-3.03%
LondonMetric Property Plc
182.70
-0.98%
-3.69%
Anglo American plc
4,066.00
-0.97%
+1.96%
Burberry Group plc
1,112.00
-0.71%
-5.68%
BT Group plc
201.60
-0.69%
-3.45%
Imperial Brands PLC
2,686.00
-0.48%
-0.37%
Croda International Plc
2,938.00
-0.37%
-3.39%
Kingfisher plc
282.20
-0.28%
-1.84%
Reckitt Benckiser Group plc
4,465.00
-0.25%
-2.74%
Marks and Spencer Group plc
367.40
-0.24%
+3.23%
InterContinental Hotels Group PLC
159.65
-0.16%
+3.57%
BP p.l.c.
544.70
-0.15%
+4.39%
Endeavour Mining plc
4,224.00
-0.09%
-8.05%
Centrica plc
188.25
-0.05%
+0.40%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
62,323.82
-0.72%
-15.05%
Ethereum USD (ETHUSD)
1,722.90
-3.15%
-14.35%
BNB USD (BNBUSD)
592.98
-1.83%
-7.73%
XRP USD (XRPUSD)
1.137
-2.65%
-14.41%
Solana USD (SOLUSD)
67.130
-2.41%
-18.05%
TRON USD (TRXUSD)
0.3261
-1.84%
-5.19%
Dogecoin USD (DOGEUSD)
0.0860
-2.78%
-13.72%
UNUS SED LEO USD (LEOUSD)
9.890
-0.60%
-1.14%
Zcash USD (ZECUSD)
400.52
-12.75%
-24.31%
Stellar USD (XLMUSD)
0.1951
-3.12%
-24.83%
Monero USD (XMRUSD)
333.16
-10.74%
-16.01%
Cardano USD (ADAUSD)
0.1633
-9.08%
-29.79%
Chainlink USD (LINKUSD)
7.769
-2.98%
-13.75%
Bitcoin Cash USD (BCHUSD)
240.24
-2.03%
-20.53%
Dai USD (DAIUSD)
0.9997
+0.01%
+0.07%
Toncoin USD (TONUSD)
1.635
-1.50%
-6.43%
Hedera USD (HBARUSD)
0.0819
-2.23%
-17.39%
Litecoin USD (LTCUSD)
44.700
-1.97%
-13.74%
Avalanche USD (AVAXUSD)
7.410
-3.77%
-15.99%
Shiba Inu USD (SHIBUSD)
0.00000483
-2.42%
-10.89%
Sui USD (SUIUSD)
0.7320
-4.43%
-19.04%
NEAR Protocol USD (NEARUSD)
2.105
-4.23%
-11.41%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
95.480
+0.47%
+4.78%
Natural Gas
3.348
+0.36%
+1.76%
Crude Oil
93.260
+0.24%
+6.75%
Sugar
14.270
+0.21%
+1.49%
Aluminium
3,702.250
-0.15%
+1.38%
Cotton
74.710
-0.24%
-1.89%
Corn
421.250
-0.77%
-5.71%
Gold
4,463.300
-0.93%
-2.82%
Platinum
1,878.650
-1.12%
-2.64%
Copper
6.429
-1.62%
+0.63%
Silver
72.620
-1.83%
-4.29%
Palladium
1,310.000
-1.87%
-3.75%
Coffee
247.150
-2.35%
-6.95%
Cocoa
3,965.000
-2.63%
+1.07%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1615
+0.03%
-0.41%
GBP/USD
1.3424
+0.01%
-0.17%
JPY/USD
0.0063
-0.00%
-0.41%
NZD/USD
0.5864
-0.05%
-2.04%
CHF/USD
1.2670
-0.08%
-1.02%
AUD/USD
0.7127
-0.09%
-0.74%