Asset Index | Bitease

S&P 100 Index ●

3,436.01

-0.10%

NASDAQ 100 ●

25,668.69

+0.16%

AEX Index ●

947.44

+0.04%

BEL 20 ●

4,988.83

-0.26%

DAX 40 ●

24,040.33

-0.51%

FTSE 100 ●

9,662.29

+0.21%

Popular assets

Bitcoin USD

92,314.09

-0.42%

S&P 100 Index

3,436.01

-0.10%

NASDAQ 100

25,668.69

+0.16%

Gold

4,223.800

-0.29%

Brent Crude Oil

62.250

+0.50%

EUR/USD

1.1633

+0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

CVS Health Corporation
78.24
+2.23%
+4.32%
General Motors Company
77.16
+1.92%
+3.31%
Adobe Inc.
344.37
+1.55%
+5.38%
United Parcel Service, Inc.
96.97
+1.49%
-1.26%
Philip Morris International Inc.
150.37
+1.40%
-0.88%
Broadcom Inc.
406.34
+1.31%
+6.76%
The Bank of New York Mellon Corporation
115.89
+1.27%
+2.48%
Tesla, Inc.
445.18
+1.27%
-0.35%
Accenture plc
269.68
+1.19%
-1.16%
Colgate-Palmolive Company
76.98
+1.14%
-1.57%
The Goldman Sachs Group, Inc.
876.56
+1.14%
+4.78%
Morgan Stanley
178.83
+1.13%
+2.94%
Dow Inc.
23.11
+1.09%
-2.74%
Alphabet Inc.
317.08
+1.07%
-0.80%
Alphabet Inc.
317.77
+1.06%
-0.89%
Walmart Inc.
115.06
+0.97%
+0.57%
The Procter & Gamble Company
139.63
+0.93%
-4.83%
BlackRock, Inc.
1,070.94
+0.84%
-0.83%
Cisco Systems, Inc.
79.52
+0.84%
+2.28%
3M Company
165.09
+0.69%
-4.62%
Target Corporation
93.67
+0.65%
+3.02%
ConocoPhillips
93.46
+0.62%
+1.80%
Salesforce, Inc.
261.02
+0.57%
+9.34%
Simon Property Group, Inc.
181.05
+0.54%
-0.69%
Comcast Corporation
26.79
+0.53%
-2.33%

S&P 100 IndexLosers

Name
Price 1D 7D

JPMorgan Chase & Co.
300.51
-4.66%
-3.72%
Verizon Communications Inc.
40.14
-2.81%
-1.30%
The Boeing Company
200.55
-2.78%
-0.98%
Amgen Inc.
313.85
-2.30%
-9.14%
Merck & Co., Inc.
96.89
-2.06%
-5.26%
American Tower Corporation
179.55
-1.99%
+1.91%
Bristol-Myers Squibb Company
50.68
-1.92%
-0.55%
Pfizer Inc.
25.33
-1.71%
-0.94%
Medtronic plc
99.62
-1.62%
-2.30%
Eli Lilly and Company
981.67
-1.60%
-5.02%
Union Pacific Corporation
231.83
-1.54%
-1.45%
Gilead Sciences, Inc.
119.36
-1.51%
-4.51%
T-Mobile US, Inc.
201.35
-1.51%
-3.43%
Meta Platforms, Inc.
656.81
-1.50%
+2.69%
AT&T Inc.
24.50
-1.39%
-3.26%
Starbucks Corporation
82.26
-1.38%
-5.57%
The Home Depot, Inc.
345.27
-1.33%
-3.53%
Wells Fargo & Company
88.89
-1.30%
-0.51%
Mondelez International, Inc.
54.11
-1.19%
-3.43%
The Kraft Heinz Company
24.23
-1.14%
-3.20%
NextEra Energy, Inc.
79.64
-1.13%
-6.25%
Honeywell International Inc.
190.17
-0.95%
-1.71%
Thermo Fisher Scientific Inc.
563.05
-0.91%
-3.00%
Lowe's Companies, Inc.
242.67
-0.88%
-1.73%
Johnson & Johnson
199.96
-0.82%
-2.62%

NASDAQ 100Winners

Name
Price 1D 7D

Illumina, Inc.
132.18
+3.87%
+3.31%
Warner Bros. Discovery, Inc.
28.26
+3.78%
+15.02%
Airbnb, Inc.
125.39
+2.77%
+4.38%
CoStar Group, Inc.
67.93
+2.41%
-1.58%
Micron Technology, Inc.
252.46
+2.24%
+7.82%
DoorDash, Inc.
229.99
+2.02%
+3.38%
Lam Research Corporation
165.81
+1.89%
+3.79%
Arm Holdings plc American Depositary Shares
141.96
+1.56%
+1.99%
Adobe Inc.
344.37
+1.55%
+5.38%
Broadcom Inc.
406.34
+1.31%
+6.76%
Tesla, Inc.
445.18
+1.27%
-0.35%
DexCom, Inc.
66.33
+1.08%
+2.28%
Alphabet Inc.
317.08
+1.07%
-0.80%
Moderna, Inc.
28.27
+1.07%
+12.27%
Alphabet Inc.
317.77
+1.06%
-0.89%
Exelon Corporation
43.76
+0.99%
-1.75%
Cisco Systems, Inc.
79.52
+0.84%
+2.28%
CDW Corporation
147.13
+0.82%
+2.40%
Baker Hughes Company
47.69
+0.63%
-5.55%
Take-Two Interactive Software, Inc.
248.78
+0.61%
+1.56%
CrowdStrike Holdings, Inc.
518.10
+0.56%
-1.16%
Workday, Inc.
222.20
+0.54%
+3.43%
Comcast Corporation
26.79
+0.53%
-2.33%
Intel Corporation
40.50
+0.50%
-7.45%
Amazon.com, Inc.
227.92
+0.45%
-1.92%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
O'Reilly Automotive, Inc.
94.25
-3.93%
-4.42%
Marvell Technology, Inc.
88.86
-3.42%
-11.32%
Biogen Inc.
175.80
-2.57%
-2.74%
Amgen Inc.
313.85
-2.30%
-9.14%
ON Semiconductor Corporation
55.23
-2.05%
-3.37%
Old Dominion Freight Line, Inc.
148.88
-1.85%
-1.37%
AstraZeneca PLC
89.82
-1.60%
-1.13%
Intuitive Surgical, Inc.
558.12
-1.55%
-2.03%
Regeneron Pharmaceuticals, Inc.
692.58
-1.52%
-4.30%
Gilead Sciences, Inc.
119.36
-1.51%
-4.51%
T-Mobile US, Inc.
201.35
-1.51%
-3.43%
Meta Platforms, Inc.
656.81
-1.50%
+2.69%
Marriott International, Inc.
283.84
-1.38%
-7.44%
Roper Technologies, Inc.
440.56
-1.38%
-1.20%
Starbucks Corporation
82.26
-1.38%
-5.57%
Verisk Analytics, Inc.
216.03
-1.34%
-3.76%
Mondelez International, Inc.
54.11
-1.19%
-3.43%
Vertex Pharmaceuticals Incorporated
436.78
-1.19%
-5.69%
The Kraft Heinz Company
24.23
-1.14%
-3.20%
Fastenal Company
40.34
-1.13%
-2.13%
MongoDB, Inc.
414.02
-1.12%
+1.99%
Datadog, Inc.
152.57
-1.11%
-2.09%
IDEXX Laboratories, Inc.
698.92
-1.09%
-3.72%
Analog Devices, Inc.
276.24
-1.04%
-0.72%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
34.44
+1.06%
-0.17%
ASM International N.V.
559.00
+0.94%
+12.61%
Wolters Kluwer N.V.
89.38
+0.77%
-1.17%
ASML Holding N.V.
959.30
+0.67%
-0.43%
CVC Capital Partners plc
13.98
+0.43%
+0.50%
ABN AMRO Bank N.V.
29.80
+0.27%
+1.46%
Universal Music Group N.V.
21.46
+0.23%
+0.14%
IMCD N.V.
74.56
+0.19%
-1.04%
Heineken N.V.
67.62
+0.18%
-2.96%

AEX IndexLosers

Name
Price 1D 7D

Aegon N.V.
6.33
-7.99%
-7.43%
ASR Nederland N.V.
58.32
-1.19%
+2.03%
Exor N.V.
71.15
-1.18%
-1.73%
NN Group N.V.
63.18
-0.91%
+1.84%
Koninklijke Philips N.V.
23.07
-0.73%
-4.15%
Koninklijke Ahold Delhaize N.V.
34.62
-0.60%
-2.01%
Randstad N.V.
31.30
-0.45%
-5.78%
ArcelorMittal S.A.
37.29
-0.40%
+1.89%
InPost S.A.
9.90
-0.35%
+1.75%
Unilever PLC
55.31
-0.34%
+8.45%
ING Groep N.V.
23.01
-0.32%
+2.09%
DSM-Firmenich AG
67.92
-0.24%
-0.41%
Koninklijke KPN N.V.
3.89
-0.23%
-1.59%
Shell plc
31.32
-0.21%
-2.46%
Akzo Nobel N.V.
53.84
-0.19%
-2.43%
Adyen N.V.
1,316.40
-0.17%
-3.48%
BE Semiconductor Industries N.V.
143.15
-0.10%
+5.30%
JDE Peet's N.V.
31.66
-0.06%
+0.19%
Prosus N.V.
51.57
0.00%
-0.50%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
60.05
+1.69%
+7.23%
Umicore S.A.
15.66
+1.03%
+0.38%
Anheuser-Busch InBev SA/NV
52.26
+0.54%
-1.47%
Lotus Bakeries N.V.
7,680.00
+0.52%
+0.52%
Aedifica S.A.
63.65
+0.32%
-3.19%
argenx SE
770.80
+0.31%
-3.53%
KBC Group N.V.
108.40
+0.14%
+4.28%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
236.80
-2.63%
+0.34%
ageas SA/NV
57.50
-1.88%
+2.04%
Ackermans & Van Haaren N.V.
228.00
-1.47%
+5.36%
Solvay S.A.
26.54
-1.04%
-5.28%
Warehouses De Pauw
20.74
-0.77%
-4.95%
Groupe Bruxelles Lambert S.A.
73.25
-0.48%
-0.27%
Elia Group SA/NV
102.80
-0.39%
-1.34%
Azelis Group N.V.
8.97
-0.33%
+0.28%
Cofinimmo S.A.
74.70
-0.33%
-3.55%
Syensqo SA/NV
68.06
-0.26%
-0.53%
UCB S.A.
241.60
-0.25%
+0.75%
D'Ieteren Group S.A.
144.70
-0.21%
+0.14%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
122.60
+3.50%
+6.56%
Sartorius AG
254.40
+2.17%
-2.08%
E.on Se
15.75
+1.16%
-0.28%
Fresenius SE & Co. KGaA
47.33
+0.79%
+0.25%
Beiersdorf AG
92.16
+0.72%
+1.83%
Hannover Rück SE
255.20
+0.71%
+0.79%
Henkel AG & Co. KGaA
69.28
+0.58%
+0.43%
Continental AG
64.92
+0.22%
-2.38%
Covestro AG
59.50
+0.17%
+0.75%
Porsche Automobil Holding SE
41.12
+0.17%
+9.48%
Deutsche Telekom AG
26.89
+0.15%
-1.21%
Commerzbank AG
34.69
+0.14%
+2.51%
Deutsche Post AG
45.92
+0.04%
+1.71%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,588.50
-3.23%
+3.86%
HeidelbergCement AG
217.00
-1.54%
-0.73%
Siemens Healthineers AG
43.21
-1.35%
+1.98%
Siemens AG
231.00
-1.30%
+0.59%
SAP SE
207.30
-1.29%
-0.81%
Porsche AG Vz
46.47
-1.11%
+3.40%
Deutsche Börse AG
221.70
-1.03%
-1.34%
Daimler Truck Holding AG
36.60
-0.84%
+3.10%
Allianz SE
377.90
-0.74%
+3.34%
Mercedes-Benz Group AG
60.63
-0.74%
+5.17%
Deutsche Bank AG
31.91
-0.70%
+3.52%
Merck KGaA
117.25
-0.68%
-2.74%
Brenntag SE
47.91
-0.62%
-2.20%
Zalando SE
23.26
-0.60%
-2.06%
adidas AG
158.95
-0.59%
-0.90%
Symrise AG
67.42
-0.59%
-1.06%
Bayerische Motoren Werke AG
96.86
-0.57%
+8.61%
Infineon Technologies AG
37.31
-0.53%
+0.01%
Münchener Rückversicherungs-Gesellschaft AG in München
538.00
-0.52%
+0.94%
Bayer AG
36.14
-0.48%
+5.14%
Airbus SE
194.66
-0.34%
-2.47%
RWE AG
43.53
-0.32%
-0.64%
Vonovia SE
23.98
-0.25%
-5.92%
BASF Se
43.16
-0.21%
-2.73%
MTU Aero Engines AG
354.10
-0.17%
+2.10%

FTSE 100Winners

Name
Price 1D 7D

Pearson plc
1,044.50
+3.98%
+5.51%
Scottish Mortgage Investment Trust PLC
1,131.00
+2.86%
+6.45%
Berkeley Group Holdings PLC
3,668.00
+2.46%
-0.27%
HSBC Holdings plc
1,089.89
+2.05%
+1.84%
Tesco PLC
447.40
+1.68%
-0.78%
Standard Chartered PLC
1,696.00
+1.62%
+2.14%
Rio Tinto Group
5,615.00
+1.57%
+2.02%
WPP plc
322.02
+1.52%
+12.48%
Endeavour Mining plc
3,508.00
+1.50%
+1.92%
Antofagasta plc
2,963.00
+1.44%
+1.93%
Anglo American plc
2,949.00
+1.13%
+0.75%
RELX Plc
3,009.00
+1.11%
-0.13%
Glencore plc
384.30
+1.00%
+0.31%
British American Tobacco p.l.c.
4,342.00
+0.91%
0.00%
Fresnillo plc
2,786.00
+0.87%
+2.43%
Pershing Square Holdings, Ltd.
5,053.88
+0.78%
+2.93%
Persimmon Plc
1,308.00
+0.73%
-2.39%
J Sainsbury plc
314.00
+0.64%
+0.51%
Taylor Wimpey plc
100.90
+0.60%
-0.84%
JD Sports Fashion plc
79.58
+0.51%
+1.48%
Vistry Group PLC
624.60
+0.51%
-4.29%
Rentokil Initial plc
420.20
+0.45%
-0.78%
The Weir Group PLC
2,868.00
+0.42%
+0.56%
DCC plc
5,025.00
+0.40%
+0.62%
Unite Group Plc
514.50
+0.39%
+0.29%

FTSE 100Losers

Name
Price 1D 7D

Kingfisher plc
300.60
-1.73%
-3.38%
Informa plc
927.00
-1.65%
-2.11%
Mondi plc
851.20
-1.55%
-0.33%
Airtel Africa Plc
309.60
-1.34%
-2.82%
Halma plc
3,578.00
-1.32%
+0.39%
BAE Systems plc
1,704.50
-1.27%
+3.71%
Prudential plc
1,082.63
-1.13%
-1.62%
Vodafone Group Public Limited Company
93.50
-1.12%
-1.62%
Land Securities Group plc
591.50
-1.09%
-3.11%
Phoenix Group Holdings plc
681.00
-1.09%
-1.80%
DS Smith Plc
582.50
-1.02%
0.00%
Whitbread plc
2,337.00
-1.02%
-1.39%
The Sage Group plc
1,072.75
-0.95%
+0.92%
Diploma PLC
5,425.00
-0.91%
-0.09%
Melrose Industries PLC
569.60
-0.90%
-0.42%
Severn Trent Plc
2,724.00
-0.87%
-3.06%
Legal & General Group Plc
244.20
-0.85%
-2.32%
SEGRO Plc
689.20
-0.81%
-3.09%
Burberry Group plc
1,186.00
-0.75%
+0.72%
United Utilities Group PLC
1,186.50
-0.75%
-3.14%
Bunzl plc
2,150.00
-0.74%
-0.09%
SSE plc
2,125.50
-0.68%
-4.56%
BT Group plc
177.75
-0.67%
+0.57%
Schroders plc
388.20
-0.67%
+0.88%
Entain Plc
743.50
-0.60%
-5.38%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,314.09
-0.42%
-1.22%
Ethereum USD (ETHUSD)
3,317.39
-0.09%
+4.00%
BNB USD (BNBUSD)
888.15
-1.18%
-3.58%
XRP USD (XRPUSD)
2.070
-1.81%
-5.79%
Solana USD (SOLUSD)
136.95
-0.67%
-5.34%
TRON USD (TRXUSD)
0.2793
-1.06%
-0.43%
Dogecoin USD (DOGEUSD)
0.1459
-1.44%
-3.79%
Cardano USD (ADAUSD)
0.4621
-1.62%
+2.66%
Bitcoin Cash USD (BCHUSD)
569.29
-2.75%
-3.63%
Chainlink USD (LINKUSD)
14.135
-1.96%
-3.44%
Stellar USD (XLMUSD)
0.2503
-1.12%
-2.99%
Monero USD (XMRUSD)
396.11
+1.98%
-2.86%
Zcash USD (ZECUSD)
431.50
-0.30%
+27.30%
Litecoin USD (LTCUSD)
83.960
-2.48%
-2.18%
Avalanche USD (AVAXUSD)
14.296
-2.08%
-3.34%
Dai USD (DAIUSD)
1.000
+0.01%
-0.02%
Shiba Inu USD (SHIBUSD)
0.00000852
-2.29%
-5.12%
Hedera USD (HBARUSD)
0.1363
-1.95%
-6.71%
Sui USD (SUIUSD)
1.608
-3.09%
-4.91%
Toncoin USD (TONUSD)
1.642
-1.47%
-0.47%
Mantle USD (MNTUSD)
1.160
+4.12%
+4.64%
Cronos USD (CROUSD)
0.1049
-0.94%
-4.76%
UNUS SED LEO USD (LEOUSD)
9.530
-1.52%
-0.28%

Popular Commodities

Name
Price 1D 7D

Cocoa
6,052.000
+6.16%
+9.96%
Copper
5.391
+1.34%
+0.04%
Silver
61.545
+1.16%
+4.99%
Cotton
64.090
+0.64%
-0.57%
Crude Oil
58.600
+0.60%
-0.59%
Sugar
14.750
+0.55%
-1.21%
Brent Crude Oil
62.250
+0.50%
-0.67%
Aluminium
2,860.250
+0.02%
-0.25%
Corn
447.750
-0.06%
+0.96%
Coffee
368.000
-0.20%
-1.19%
Gold
4,223.800
-0.29%
-0.21%
Palladium
1,536.500
-0.43%
+1.89%
Platinum
1,685.100
-0.91%
+1.35%
Natural Gas
4.492
-1.79%
-10.07%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2420
+0.11%
-0.66%
GBP/USD
1.3307
+0.09%
-0.34%
EUR/USD
1.1633
+0.05%
-0.33%
JPY/USD
0.0064
+0.05%
-0.92%
NZD/USD
0.5783
+0.05%
+0.17%
AUD/USD
0.6644
-0.01%
+0.67%