FlagS&P 100 Index ●
3,788.76
-1.70%
FlagNASDAQ 100 ●
28,891.24
-3.12%
FlagAEX Index ●
1,129.75
-1.10%
FlagBEL 20 ●
5,742.54
+2.08%
FlagDAX 40 ●
25,362.00
-0.92%
FlagFTSE 100 ●
10,723.99
-0.27%

Popular assets

Bitcoin
81,296.87
-3.25%
S&P 500 Index
7,646.50
-1.43%
NASDAQ 100
28,891.24
-3.12%
Gold
4,041.100
-2.62%
Brent Crude Oil
113.060
+3.90%
EUR/USD
1.1217
-0.16%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lockheed Martin Corporation
    590.08
    +6.99%
    +10.78%
  2. Accenture plc
    255.86
    +6.49%
    +13.76%
  3. Adobe Inc.
    271.08
    +6.28%
    +7.71%
  4. Intuit Inc.
    355.45
    +5.91%
    +7.66%
  5. The Procter & Gamble Company
    166.06
    +5.88%
    +5.71%
  6. NextEra Energy, Inc.
    81.75
    +4.43%
    +3.53%
  7. Johnson & Johnson
    268.79
    +4.27%
    +6.12%
  8. AT&T Inc.
    22.82
    +4.15%
    -2.89%
  9. The Home Depot, Inc.
    327.11
    +4.13%
    +6.12%
  10. Comcast Corporation
    22.92
    +3.78%
    +5.26%
  11. Duke Energy Corporation
    125.15
    +3.71%
    +5.27%
  12. Lowe's Companies, Inc.
    203.80
    +3.69%
    +4.13%
  13. Mondelez International, Inc.
    65.06
    +3.69%
    +3.21%
  14. Verizon Communications Inc.
    45.15
    +3.65%
    +1.69%
  15. Salesforce, Inc.
    250.55
    +3.63%
    +1.54%
  16. Intuitive Surgical, Inc.
    443.24
    +3.53%
    +3.59%
  17. Medtronic Plc
    96.20
    +3.41%
    +0.79%
  18. Union Pacific Corporation
    297.59
    +3.38%
    +3.08%
  19. The Southern Company
    93.44
    +3.37%
    +4.78%
  20. Bristol-Myers Squibb Company
    63.17
    +3.35%
    +4.29%
  21. T-Mobile US, Inc.
    158.55
    +3.12%
    +0.97%
  22. PepsiCo, Inc.
    138.75
    +3.01%
    +8.08%
  23. Eli Lilly and Company
    1,307.46
    +2.89%
    +4.46%
  24. Altria Group, Inc.
    75.88
    +2.77%
    +2.76%
  25. The Coca-Cola Company
    95.21
    +2.74%
    +3.49%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Lam Research Corporation
    228.22
    -12.50%
    -17.75%
  2. GE Vernova Inc.
    816.42
    -11.83%
    -11.88%
  3. Sandisk Corporation
    1,251.05
    -9.23%
    -10.31%
  4. Advanced Micro Devices, Inc.
    503.67
    -8.87%
    -10.42%
  5. Intel Corp.
    84.85
    -8.72%
    -11.03%
  6. Applied Materials, Inc.
    375.78
    -8.11%
    -12.61%
  7. Meta Platforms, Inc.
    643.39
    -7.76%
    -12.67%
  8. Dell Technologies Inc.
    449.37
    -7.51%
    -5.07%
  9. Arista Networks, Inc.
    171.07
    -7.19%
    -7.82%
  10. Micron Technology, Inc.
    851.38
    -6.82%
    -8.58%
  11. Caterpillar Inc.
    702.35
    -5.11%
    -4.53%
  12. Amazon.com, Inc.
    249.12
    -5.05%
    -2.21%
  13. Broadcom Inc.
    321.65
    -4.78%
    -6.59%
  14. NVIDIA Corporation
    211.87
    -4.55%
    -2.47%
  15. Oracle Corporation
    123.72
    -4.19%
    -8.00%
  16. Alphabet Inc.
    322.41
    -3.69%
    -7.68%
  17. Alphabet Inc.
    318.86
    -3.65%
    -7.55%
  18. Palantir Technologies Inc.
    195.47
    -3.10%
    -2.51%
  19. QUALCOMM Incorporated
    172.56
    -3.03%
    -3.27%
  20. The Boeing Company
    187.28
    -2.60%
    -0.77%
  21. Thermo Fisher Scientific Inc.
    677.04
    -2.45%
    -2.79%
  22. Tesla, Inc.
    377.46
    -2.33%
    +4.14%
  23. Emerson Electric Co.
    159.45
    -2.25%
    -1.67%
  24. Microsoft Corporation
    521.11
    -2.22%
    -3.40%
  25. Cisco Systems, Inc.
    104.92
    -2.19%
    -4.49%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Roper Technologies, Inc.
    437.73
    +10.10%
    +14.45%
  2. Thomson Reuters Corporation
    123.64
    +7.27%
    +14.60%
  3. CSX Corporation
    51.82
    +7.07%
    +6.43%
  4. Adobe Inc.
    271.08
    +6.28%
    +7.71%
  5. Copart, Inc.
    29.24
    +5.98%
    +5.35%
  6. Intuit Inc.
    355.45
    +5.91%
    +7.66%
  7. Paychex, Inc.
    118.71
    +5.52%
    +7.16%
  8. Automatic Data Processing, Inc.
    307.90
    +4.55%
    +7.79%
  9. Autodesk, Inc.
    255.27
    +4.26%
    +4.12%
  10. Exelon Corporation
    44.84
    +4.15%
    +5.54%
  11. Comcast Corporation
    22.92
    +3.78%
    +5.26%
  12. Mondelez International, Inc.
    65.06
    +3.69%
    +3.21%
  13. Coca-Cola Europacific Partners PLC
    114.28
    +3.62%
    +4.11%
  14. Intuitive Surgical, Inc.
    443.24
    +3.53%
    +3.59%
  15. T-Mobile US, Inc.
    158.55
    +3.12%
    +0.97%
  16. Workday, Inc.
    209.24
    +3.10%
    +6.41%
  17. GE HealthCare Technologies Inc.
    71.09
    +3.01%
    +1.05%
  18. PepsiCo, Inc.
    138.75
    +3.01%
    +8.08%
  19. O'Reilly Automotive, Inc.
    91.87
    +2.99%
    +3.81%
  20. Xcel Energy Inc.
    78.99
    +2.88%
    +5.15%
  21. Palo Alto Networks, Inc.
    356.72
    +2.73%
    -3.66%
  22. Walmart Inc.
    120.90
    +2.63%
    +2.57%
  23. Keurig Dr Pepper Inc.
    35.37
    +2.61%
    +3.48%
  24. Axon Enterprise, Inc.
    413.03
    +2.59%
    -1.00%
  25. Starbucks Corporation
    101.64
    +2.58%
    +4.91%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    199.25
    -18.94%
    -15.75%
  2. Lam Research Corporation
    228.22
    -12.50%
    -17.75%
  3. Lumentum Holdings Inc.
    749.19
    -11.93%
    -13.84%
  4. Astera Labs, Inc. Common Stock
    255.88
    -11.78%
    -15.27%
  5. CoreWeave, Inc. Class A Common Stock
    54.97
    -11.08%
    -21.12%
  6. Teradyne, Inc.
    309.27
    -10.48%
    -9.89%
  7. Monolithic Power Systems, Inc.
    1,152.96
    -10.16%
    -7.70%
  8. KLA Corporation
    147.06
    -10.02%
    -15.71%
  9. Marvell Technology, Inc.
    220.52
    -9.90%
    -8.59%
  10. Sandisk Corporation
    1,251.05
    -9.23%
    -10.31%
  11. Advanced Micro Devices, Inc.
    503.67
    -8.87%
    -10.42%
  12. Intel Corp.
    84.85
    -8.72%
    -11.03%
  13. Space Exploration Technologies Corp.
    145.56
    -8.63%
    -2.06%
  14. Nebius Group N.V.
    156.97
    -8.51%
    -16.69%
  15. Seagate Technology Holdings plc
    638.42
    -8.39%
    -7.58%
  16. Applied Materials, Inc.
    375.78
    -8.11%
    -12.61%
  17. Arm Holdings plc American Depositary Shares
    208.38
    -8.04%
    -14.87%
  18. Meta Platforms, Inc.
    643.39
    -7.76%
    -12.67%
  19. Western Digital Corporation
    351.44
    -7.15%
    -1.40%
  20. ASML Holding N.V.
    1,559.06
    -7.02%
    -5.94%
  21. Micron Technology, Inc.
    851.38
    -6.82%
    -8.58%
  22. Synopsys, Inc.
    422.54
    -6.35%
    -9.73%
  23. Constellation Energy Corporation
    253.91
    -6.22%
    -7.67%
  24. Cadence Design Systems, Inc.
    307.06
    -5.83%
    -5.34%
  25. Strategy Inc
    144.68
    -5.73%
    -4.37%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Unilever PLC
    59.36
    +3.20%
    +2.08%
  2. Koninklijke KPN N.V.
    4.18
    +3.06%
    +3.57%
  3. Koninklijke Philips N.V.
    23.90
    +2.09%
    +5.19%
  4. Wolters Kluwer N.V.
    86.80
    +2.00%
    +6.61%
  5. CVC Capital Partners PLC
    12.48
    +1.79%
    +3.40%
  6. The Magnum Ice Cream Company N.V.
    17.19
    +1.76%
    +4.42%
  7. RELX Plc
    36.18
    +1.63%
    +5.67%
  8. Heineken N.V.
    77.90
    +1.59%
    +4.17%
  9. Adyen N.V.
    954.40
    +1.50%
    +1.25%
  10. Koninklijke Ahold Delhaize N.V.
    32.91
    +1.26%
    +2.14%
  11. dsm-firmenich AG
    108.80
    +0.88%
    +1.26%
  12. Warehouses De Pauw
    19.38
    +0.21%
    +0.26%
  13. Exor N.V.
    68.35
    +0.07%
    -0.36%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    709.20
    -6.68%
    -7.37%
  2. ABN AMRO Bank N.V.
    38.81
    -5.02%
    -3.53%
  3. ASML Holding N.V.
    1,419.60
    -4.97%
    -3.05%
  4. SBM Offshore N.V.
    33.72
    -4.37%
    -2.20%
  5. ArcelorMittal S.A.
    53.92
    -4.13%
    -4.87%
  6. ING Groep N.V.
    28.79
    -3.47%
    -2.80%
  7. BE Semiconductor Industries N.V.
    157.25
    -3.20%
    -3.76%
  8. Aegon N.V.
    7.33
    -2.86%
    -1.48%
  9. Prosus N.V.
    33.93
    -1.88%
    -5.62%
  10. Akzo Nobel N.V.
    60.02
    -1.54%
    +1.45%
  11. NN Group N.V.
    75.66
    -1.48%
    -0.13%
  12. Aalberts N.V.
    40.48
    -1.27%
    -1.22%
  13. Universal Music Group N.V.
    16.05
    -0.96%
    +2.92%
  14. Shell plc
    46.55
    -0.62%
    +0.38%
  15. ASR Nederland N.V.
    74.34
    -0.35%
    +2.09%
  16. IMCD N.V.
    100.55
    -0.05%
    -2.71%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UCB S.A.
    259.10
    +21.64%
    +25.78%
  2. Anheuser-Busch InBev SA/NV
    75.82
    +2.49%
    +3.98%
  3. Elia Group SA/NV
    125.10
    +0.64%
    +3.13%
  4. Aedifica S.A.
    63.45
    +0.40%
    +0.71%
  5. Montea Comm. VA
    63.30
    +0.32%
    +0.16%
  6. Sofina S.A.
    262.20
    +0.23%
    +1.39%
  7. Warehouses De Pauw
    19.38
    +0.21%
    +0.26%
  8. Groupe Bruxelles Lambert S.A.
    75.05
    +0.07%
    +4.53%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    17.89
    -4.64%
    -13.07%
  2. Azelis Group N.V.
    12.12
    -4.57%
    -8.87%
  3. KBC Group N.V.
    110.80
    -4.57%
    -8.16%
  4. Aperam S.A.
    35.66
    -4.40%
    -5.26%
  5. Melexis N.V.
    56.50
    -2.75%
    -0.44%
  6. Ackermans & Van Haaren N.V.
    254.40
    -2.53%
    -2.23%
  7. Syensqo SA/NV
    77.15
    -2.16%
    -7.05%
  8. ageas SA/NV
    74.10
    -1.13%
    +0.75%
  9. Solvay S.A.
    23.44
    -0.59%
    -6.69%
  10. argenx SE
    783.40
    -0.41%
    +3.27%
  11. D'Ieteren Group S.A.
    175.20
    -0.40%
    +1.62%
  12. Lotus Bakeries N.V.
    13,300.00
    0.00%
    +3.42%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    44.94
    +4.94%
    +9.25%
  2. SAP SE
    215.35
    +3.21%
    +7.01%
  3. Scout24 SE
    85.70
    +3.19%
    +8.07%
  4. Deutsche Börse AG
    317.20
    +2.99%
    +3.83%
  5. Merck KGaA
    146.35
    +2.88%
    +2.16%
  6. Deutsche Telekom AG
    26.18
    +2.67%
    +2.31%
  7. Fresenius Medical Care AG & Co. KGaA
    39.18
    +1.90%
    -0.71%
  8. Hannover Rück SE
    282.80
    +1.87%
    +3.97%
  9. Zalando SE
    26.23
    +1.86%
    +5.47%
  10. Symrise AG
    102.30
    +1.29%
    +2.92%
  11. Mercedes-Benz Group AG
    41.52
    +1.17%
    +3.96%
  12. Beiersdorf AG
    82.28
    +1.16%
    +0.96%
  13. Henkel AG & Co. KGaA
    78.80
    +0.97%
    +1.23%
  14. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    556.60
    +0.91%
    +2.17%
  15. Bayerische Motoren Werke AG
    57.48
    +0.84%
    +4.28%
  16. E.on Se
    18.37
    +0.74%
    +4.64%
  17. Volkswagen AG
    69.38
    +0.41%
    +3.83%
  18. Siemens Healthineers AG
    41.76
    +0.12%
    +2.23%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    122.20
    -8.56%
    -7.68%
  2. Infineon Technologies AG
    49.89
    -6.04%
    -4.93%
  3. Hochtief AG
    356.40
    -4.71%
    -3.26%
  4. MTU Aero Engines AG
    332.80
    -4.18%
    -5.72%
  5. Siemens AG
    255.70
    -4.14%
    -5.52%
  6. Commerzbank AG
    35.86
    -3.83%
    -4.88%
  7. Deutsche Bank AG
    28.01
    -2.81%
    -3.83%
  8. RWE AG
    56.84
    -2.27%
    -1.86%
  9. HeidelbergCement AG
    145.40
    -1.62%
    +2.36%
  10. Airbus SE
    195.00
    -1.54%
    -0.20%
  11. GEA Group AG
    68.20
    -1.45%
    -1.23%
  12. Deutsche Post AG
    57.12
    -1.31%
    -1.01%
  13. Daimler Truck Holding AG
    40.43
    -1.20%
    -1.56%
  14. adidas AG
    159.00
    -1.09%
    +0.86%
  15. Brenntag SE
    62.00
    -1.02%
    -4.26%
  16. Continental AG
    67.08
    -0.97%
    -4.47%
  17. Allianz SE
    432.60
    -0.96%
    +0.65%
  18. Bayer Aktiengesellschaft
    44.21
    -0.94%
    -0.45%
  19. Fresenius SE & Co. KGaA
    45.31
    -0.64%
    +3.29%
  20. Rheinmetall AG
    1,015.00
    -0.49%
    -1.07%
  21. BASF Se
    52.37
    -0.40%
    -0.48%
  22. Vonovia SE
    16.59
    -0.15%
    -1.10%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rentokil Initial plc
    341.80
    +8.61%
    +9.73%
  2. London Stock Exchange Group plc
    9,466.00
    +7.69%
    +9.01%
  3. Smith & Nephew plc
    1,134.00
    +4.18%
    +4.23%
  4. IG Group Holdings plc
    964.50
    +3.60%
    -1.43%
  5. Experian plc
    3,084.00
    +3.28%
    +8.02%
  6. Unilever PLC
    4,975.50
    +3.23%
    +1.22%
  7. The Sage Group plc
    1,190.50
    +3.03%
    +5.03%
  8. AstraZeneca PLC
    12,980.00
    +2.90%
    +2.22%
  9. Diageo plc
    1,789.50
    +2.82%
    +1.91%
  10. Reckitt Benckiser Group plc
    5,578.00
    +2.73%
    +1.68%
  11. Haleon plc
    382.70
    +2.71%
    +2.11%
  12. Admiral Group plc
    3,876.00
    +2.59%
    +3.36%
  13. BT Group plc
    211.70
    +2.47%
    +2.32%
  14. GSK plc
    1,914.00
    +2.46%
    +2.44%
  15. Auto Trader Group plc
    542.40
    +2.30%
    +1.65%
  16. United Utilities Group PLC
    1,513.00
    +2.16%
    +2.02%
  17. British American Tobacco p.l.c.
    4,477.00
    +2.05%
    +2.54%
  18. RELX Plc
    3,028.00
    +1.85%
    +4.92%
  19. Coca-Cola Europacific Partners PLC
    8,470.00
    +1.80%
    +2.05%
  20. ConvaTec Group Plc
    244.00
    +1.67%
    +3.04%
  21. Burberry Group plc
    1,087.00
    +1.40%
    -1.36%
  22. National Grid plc
    1,224.00
    +1.32%
    +2.56%
  23. Bunzl plc
    2,784.00
    +1.24%
    -2.04%
  24. Tesco PLC
    544.60
    +1.23%
    +1.87%
  25. ICG plc
    1,815.00
    +1.06%
    +1.62%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,462.00
    -6.46%
    -7.76%
  2. Antofagasta plc
    3,025.00
    -6.17%
    -11.70%
  3. Computacenter plc
    4,830.00
    -5.66%
    -6.40%
  4. Anglo American plc
    3,625.00
    -5.60%
    -10.71%
  5. Rolls-Royce Holdings plc
    1,259.60
    -5.11%
    -7.57%
  6. Lion Finance Group PLC
    12,150.00
    -4.33%
    -3.80%
  7. Standard Chartered PLC
    1,981.00
    -4.02%
    -6.91%
  8. Endeavour Mining plc
    3,959.00
    -3.93%
    -3.91%
  9. IMI plc
    2,820.00
    -3.89%
    -4.41%
  10. The Weir Group PLC
    2,470.00
    -3.59%
    -5.51%
  11. Polar Capital Technology Trust plc
    606.50
    -3.58%
    -6.19%
  12. Rio Tinto Group
    6,260.00
    -3.42%
    -7.62%
  13. Diploma PLC
    7,260.00
    -3.26%
    -7.10%
  14. Melrose Industries PLC
    475.00
    -3.06%
    -0.57%
  15. Glencore plc
    536.50
    -2.95%
    -6.55%
  16. Aberdeen Group plc
    218.80
    -2.93%
    -8.30%
  17. Halma plc
    3,280.00
    -2.79%
    -3.47%
  18. Lloyds Banking Group plc
    100.40
    -2.76%
    -5.15%
  19. InterContinental Hotels Group PLC
    165.70
    -2.73%
    -0.66%
  20. International Consolidated Airlines Group S.A.
    409.10
    -2.62%
    -1.06%
  21. NatWest Group plc
    631.80
    -2.59%
    -6.26%
  22. Barclays PLC
    409.45
    -2.33%
    -5.31%
  23. Balfour Beatty plc
    825.00
    -2.31%
    +0.18%
  24. HSBC Holdings plc
    1,366.60
    -2.29%
    -3.84%
  25. Whitbread plc
    2,581.00
    -2.27%
    -0.19%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    81,296.87
    -3.25%
    -1.02%
  2. Ethereum (ETH)
    2,380.33
    -3.68%
    -2.42%
  3. BNB (BNB)
    730.96
    -2.00%
    +0.26%
  4. XRP (XRP)
    1.305
    -4.31%
    -2.13%
  5. Solana (SOL)
    103.32
    -3.26%
    -1.92%
  6. TRON (TRX)
    0.3279
    -0.80%
    -1.30%
  7. Zcash (ZEC)
    1,211.53
    -7.67%
    -0.67%
  8. Dogecoin (DOGE)
    0.0785
    -4.06%
    -3.08%
  9. Monero (XMR)
    608.25
    -2.19%
    +10.86%
  10. Chainlink (LINK)
    11.936
    -4.39%
    -4.11%
  11. UNUS SED LEO (LEO)
    8.978
    -0.64%
    -0.63%
  12. Cardano (ADA)
    0.2120
    -5.76%
    -7.70%
  13. NEAR Protocol (NEAR)
    4.900
    -6.56%
    -6.77%
  14. Stellar (XLM)
    0.1760
    -4.08%
    -3.66%
  15. Bitcoin Cash (BCH)
    273.48
    -4.35%
    -1.63%
  16. Litecoin (LTC)
    58.601
    -4.65%
    -3.93%
  17. Uniswap (UNI)
    7.015
    -5.66%
    -5.45%
  18. Avalanche (AVAX)
    9.110
    -5.58%
    -9.13%
  19. Sui (SUI)
    0.9748
    -5.12%
    -5.88%
  20. Hedera (HBAR)
    0.0790
    -5.72%
    -7.19%
  21. Shiba Inu (SHIB)
    0.00000493
    -4.24%
    -3.64%
  22. Bittensor (TAO)
    256.15
    -5.65%
    -8.07%
  23. Quant (QNT)
    187.03
    -8.60%
    -8.53%
  24. Cronos (CRO)
    0.0561
    -3.63%
    -3.18%
  25. Ethena (ENA)
    0.1990
    -9.26%
    -2.74%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    113.060
    +3.90%
    +6.74%
  2. Crude Oil
    99.250
    +2.16%
    +1.31%
  3. Natural Gas
    2.795
    +0.18%
    -13.63%
  4. Corn
    460.500
    -0.59%
    -3.66%
  5. Aluminium
    3,091.500
    -1.06%
    +0.39%
  6. Cotton
    80.730
    -1.34%
    +0.84%
  7. Coffee
    311.400
    -1.50%
    +5.63%
  8. Sugar
    20.130
    -1.56%
    -4.73%
  9. Gold
    4,041.100
    -2.62%
    -3.09%
  10. Copper
    6.395
    -2.81%
    -2.47%
  11. Palladium
    1,051.250
    -3.55%
    -6.85%
  12. Platinum
    1,571.300
    -3.95%
    -3.10%
  13. Cocoa
    5,608.000
    -4.02%
    -3.82%
  14. Silver
    54.650
    -5.30%
    -4.38%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.006375
    +0.77%
    +0.76%
  2. CHF/USD
    1.2187
    +0.43%
    +0.80%
  3. GBP/USD
    1.3397
    +0.04%
    +0.93%
  4. NZD/USD
    0.5684
    -0.09%
    +1.10%
  5. EUR/USD
    1.1217
    -0.16%
    -0.04%
  6. AUD/USD
    0.7018
    -0.17%
    +1.40%