FlagS&P 100 Index ●
3,690.84
+0.93%
FlagNASDAQ 100 ●
28,274.20
+0.60%
FlagAEX Index ●
1,099.18
-0.50%
FlagBEL 20 ●
5,685.82
+0.55%
FlagDAX 40 ●
25,697.50
+0.04%
FlagFTSE 100 ●
10,868.05
-0.27%

Popular assets

Bitcoin USD
62,913.52
-2.80%
S&P 500 Index
7,489.52
+0.70%
NASDAQ 100
28,274.20
+0.60%
Gold
4,107.000
-1.29%
Brent Crude Oil
90.150
+3.76%
EUR/USD
1.1527
-0.01%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Amazon.com, Inc.
    271.58
    +15.32%
    +15.24%
  2. Alphabet Inc.
    356.65
    +6.88%
    +9.83%
  3. Alphabet Inc.
    356.13
    +6.73%
    +9.56%
  4. Meta Platforms, Inc.
    556.71
    +3.28%
    -8.32%
  5. Microsoft Corporation
    464.72
    +3.02%
    +19.13%
  6. NVIDIA Corporation
    200.75
    +2.93%
    -3.58%
  7. Chevron Corporation
    196.87
    +2.37%
    +4.35%
  8. Cisco Systems, Inc.
    115.99
    +2.14%
    +0.72%
  9. Charter Communications, Inc.
    144.98
    +2.10%
    +15.53%
  10. Salesforce, Inc.
    184.02
    +1.83%
    +9.54%
  11. Oracle Corporation
    129.88
    +1.82%
    +10.07%
  12. Accenture plc
    165.92
    +1.61%
    +10.47%
  13. Verizon Communications Inc.
    46.81
    +1.52%
    +0.93%
  14. Lockheed Martin Corporation
    582.74
    +1.50%
    +0.15%
  15. ProShares Ultra Semiconductors
    78.69
    +1.44%
    -9.57%
  16. GE Aerospace
    360.07
    +1.42%
    +0.06%
  17. Comcast Corporation
    23.96
    +1.23%
    +6.82%
  18. ConocoPhillips
    120.48
    +1.22%
    +2.78%
  19. Wells Fargo & Company
    86.45
    +1.19%
    -0.97%
  20. Adobe Inc.
    250.41
    +1.01%
    +8.69%
  21. Union Pacific Corporation
    292.13
    +0.92%
    -4.75%
  22. The Charles Schwab Corporation
    105.24
    +0.87%
    +2.49%
  23. International Business Machines Corporation
    223.65
    +0.86%
    +2.71%
  24. McDonald's Corporation
    270.64
    +0.82%
    +1.17%
  25. Emerson Electric Co.
    149.82
    +0.79%
    +0.82%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Apple Inc.
    308.91
    -7.35%
    -7.66%
  2. Linde plc
    478.38
    -5.95%
    -6.81%
  3. QUALCOMM Incorporated
    147.61
    -2.63%
    -13.05%
  4. AbbVie Inc.
    250.88
    -2.54%
    -3.14%
  5. The Boeing Company
    216.14
    -2.15%
    +1.69%
  6. The Kraft Heinz Company
    25.85
    -2.01%
    +0.58%
  7. Netflix, Inc.
    71.71
    -2.00%
    +1.59%
  8. Advanced Micro Devices, Inc.
    476.15
    -1.90%
    -9.74%
  9. UnitedHealth Group Incorporated
    414.40
    -1.68%
    -1.92%
  10. NIKE, Inc.
    41.71
    -1.37%
    -1.04%
  11. Mondelez International, Inc.
    62.31
    -1.22%
    +2.91%
  12. Ford Motor Company
    14.68
    -1.21%
    -0.88%
  13. NextEra Energy, Inc.
    86.92
    -1.15%
    -3.06%
  14. Deere & Company
    592.67
    -1.13%
    -5.58%
  15. Texas Instruments Incorporated
    275.74
    -1.08%
    -2.15%
  16. Lowe's Companies, Inc.
    207.90
    -1.04%
    -1.61%
  17. Intel Corp.
    90.20
    -1.02%
    -2.44%
  18. The Coca-Cola Company
    87.59
    -1.02%
    +5.43%
  19. United Parcel Service, Inc.
    104.23
    -0.99%
    -9.26%
  20. MetLife, Inc.
    96.13
    -0.97%
    +1.18%
  21. Gilead Sciences, Inc.
    130.21
    -0.82%
    -0.60%
  22. PayPal Holdings, Inc.
    57.21
    -0.76%
    +1.51%
  23. CVS Health Corp.
    104.43
    -0.75%
    -2.77%
  24. Mastercard Incorporated
    573.10
    -0.74%
    +5.51%
  25. BlackRock, Inc.
    1,090.39
    -0.73%
    +2.16%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Amazon.com, Inc.
    271.58
    +15.32%
    +15.24%
  2. DexCom, Inc.
    83.45
    +11.95%
    +15.90%
  3. Alphabet Inc.
    356.65
    +6.88%
    +9.83%
  4. Alphabet Inc.
    356.13
    +6.73%
    +9.56%
  5. Fortinet, Inc.
    161.95
    +4.99%
    +3.07%
  6. Synopsys, Inc.
    388.76
    +4.41%
    +1.16%
  7. MongoDB, Inc.
    337.48
    +3.56%
    +10.11%
  8. Regeneron Pharmaceuticals, Inc.
    762.63
    +3.29%
    +15.24%
  9. Meta Platforms, Inc.
    556.71
    +3.28%
    -8.32%
  10. Warner Bros. Discovery, Inc.
    26.30
    +3.26%
    +3.14%
  11. CrowdStrike Holdings, Inc.
    190.86
    +3.05%
    +1.57%
  12. Microsoft Corporation
    464.72
    +3.02%
    +19.13%
  13. Atlassian Corporation
    101.02
    +2.95%
    +12.08%
  14. NVIDIA Corporation
    200.75
    +2.93%
    -3.58%
  15. Cognizant Technology Solutions Corporation
    55.35
    +2.70%
    +19.06%
  16. Super Micro Computer, Inc.
    28.40
    +2.42%
    -7.19%
  17. Marvell Technology, Inc.
    187.56
    +2.32%
    -5.62%
  18. O'Reilly Automotive, Inc.
    89.35
    +2.28%
    +1.25%
  19. Fastenal Company
    47.71
    +2.25%
    0.00%
  20. Cadence Design Systems, Inc.
    340.02
    +2.16%
    +1.04%
  21. Cisco Systems, Inc.
    115.99
    +2.14%
    +0.72%
  22. Charter Communications, Inc.
    144.98
    +2.10%
    +15.53%
  23. Palo Alto Networks, Inc.
    331.83
    +1.89%
    +0.10%
  24. Diamondback Energy, Inc.
    202.95
    +1.59%
    +2.98%
  25. CDW Corporation
    147.81
    +1.55%
    +9.21%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Apple Inc.
    308.91
    -7.35%
    -7.66%
  2. NXP Semiconductors N.V.
    229.16
    -6.53%
    -15.97%
  3. Linde plc
    478.38
    -5.95%
    -6.81%
  4. Micron Technology, Inc.
    823.03
    -5.90%
    -11.73%
  5. Moderna, Inc.
    54.82
    -5.35%
    +0.13%
  6. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  7. GE HealthCare Technologies Inc.
    68.02
    -2.75%
    +9.64%
  8. Verisk Analytics, Inc.
    194.85
    -2.75%
    -4.31%
  9. QUALCOMM Incorporated
    147.61
    -2.63%
    -13.05%
  10. ON Semiconductor Corporation
    81.61
    -2.54%
    -7.07%
  11. Biogen Inc.
    202.95
    -2.40%
    +0.10%
  12. CoStar Group, Inc.
    28.76
    -2.38%
    +2.53%
  13. Coca-Cola Europacific Partners PLC
    109.46
    -2.01%
    +3.74%
  14. The Kraft Heinz Company
    25.85
    -2.01%
    +0.58%
  15. Netflix, Inc.
    71.71
    -2.00%
    +1.59%
  16. Advanced Micro Devices, Inc.
    476.15
    -1.90%
    -9.74%
  17. Take-Two Interactive Software, Inc.
    242.92
    -1.82%
    +2.10%
  18. Lam Research Corporation
    293.02
    -1.58%
    -4.34%
  19. Copart, Inc.
    29.12
    -1.51%
    +2.68%
  20. Keurig Dr Pepper Inc.
    31.12
    -1.43%
    +4.64%
  21. ASML Holding N.V.
    1,629.00
    -1.36%
    -6.34%
  22. The Trade Desk, Inc.
    18.04
    -1.31%
    +1.41%
  23. Monster Beverage Corporation
    96.38
    -1.30%
    +2.30%
  24. Mondelez International, Inc.
    62.31
    -1.22%
    +2.91%
  25. Texas Instruments Incorporated
    275.74
    -1.08%
    -2.15%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    39.72
    +2.11%
    +4.64%
  2. ArcelorMittal S.A.
    60.74
    +1.91%
    +1.23%
  3. ASM International N.V.
    801.20
    +1.60%
    -7.07%
  4. ABN AMRO Bank N.V.
    39.00
    +1.27%
    +2.74%
  5. Aegon N.V.
    8.24
    +0.78%
    +1.48%
  6. ING Groep N.V.
    30.44
    +0.74%
    +4.18%
  7. ASR Nederland N.V.
    70.88
    +0.57%
    +1.11%
  8. BE Semiconductor Industries N.V.
    198.25
    +0.38%
    -11.93%
  9. NN Group N.V.
    81.60
    +0.32%
    +1.92%
  10. dsm-firmenich AG
    93.38
    +0.30%
    +13.19%
  11. Prosus N.V.
    39.97
    +0.21%
    +7.20%
  12. Randstad N.V.
    36.50
    +0.05%
    -0.19%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    14.44
    -25.40%
    -22.16%
  2. RELX Plc
    30.62
    -2.48%
    +0.86%
  3. IMCD N.V.
    94.78
    -1.80%
    +6.85%
  4. Unilever PLC
    55.74
    -1.54%
    +3.22%
  5. Wolters Kluwer N.V.
    67.88
    -1.31%
    +7.17%
  6. Koninklijke KPN N.V.
    4.11
    -1.27%
    -0.70%
  7. Adyen N.V.
    876.90
    -0.94%
    +8.31%
  8. Koninklijke Ahold Delhaize N.V.
    34.36
    -0.81%
    +1.24%
  9. Koninklijke Philips N.V.
    22.74
    -0.61%
    -2.70%
  10. Akzo Nobel N.V.
    60.72
    -0.59%
    +3.23%
  11. Heineken N.V.
    78.54
    -0.58%
    +2.67%
  12. Exor N.V.
    69.30
    -0.57%
    +0.51%
  13. ASML Holding N.V.
    1,434.20
    -0.40%
    -7.96%
  14. CVC Capital Partners PLC
    14.51
    -0.14%
    +1.61%
  15. InPost S.A.
    15.46
    0.00%
    -0.06%
  16. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  17. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UCB S.A.
    222.90
    +2.72%
    -9.09%
  2. Umicore S.A.
    21.60
    +2.56%
    +6.51%
  3. Anheuser-Busch InBev SA/NV
    75.20
    +1.95%
    +5.12%
  4. KBC Group N.V.
    124.65
    +1.34%
    +0.97%
  5. Syensqo SA/NV
    76.85
    +1.18%
    +6.81%
  6. Sofina S.A.
    245.80
    +1.15%
    +2.42%
  7. Azelis Group N.V.
    11.31
    +0.09%
    +5.60%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    179.40
    -2.18%
    +1.36%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Lotus Bakeries N.V.
    11,140.00
    -1.76%
    +3.92%
  4. Solvay S.A.
    26.56
    -1.56%
    +0.08%
  5. Aedifica S.A.
    70.25
    -1.13%
    -0.43%
  6. Elia Group SA/NV
    124.70
    -0.87%
    -10.48%
  7. Melexis N.V.
    68.30
    -0.58%
    -3.80%
  8. Ackermans & Van Haaren N.V.
    269.20
    -0.30%
    +0.67%
  9. argenx SE
    745.00
    -0.21%
    -7.77%
  10. Groupe Bruxelles Lambert S.A.
    78.15
    -0.19%
    -0.76%
  11. Warehouses De Pauw
    22.32
    -0.18%
    +0.54%
  12. ageas SA/NV
    71.90
    -0.07%
    -0.14%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    61.67
    +3.70%
    -5.28%
  2. RWE AG
    57.18
    +1.64%
    -2.85%
  3. SAP SE
    157.68
    +1.13%
    +10.75%
  4. MTU Aero Engines AG
    361.80
    +1.01%
    +3.05%
  5. Commerzbank AG
    37.67
    +0.88%
    +1.48%
  6. Siemens Energy AG
    147.44
    +0.88%
    -3.38%
  7. Siemens AG
    282.65
    +0.55%
    +2.84%
  8. Daimler Truck Holding AG
    48.94
    +0.47%
    +4.13%
  9. Allianz SE
    432.50
    +0.23%
    +0.58%
  10. Merck KGaA
    143.15
    +0.21%
    +1.02%
  11. Covestro AG
    60.20
    +0.17%
    +0.33%
  12. Deutsche Bank AG
    31.88
    +0.05%
    +2.62%
  13. Rheinmetall AG
    1,140.00
    +0.04%
    +8.99%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    42.44
    -3.55%
    -4.84%
  2. Symrise AG
    89.10
    -3.00%
    +1.55%
  3. Zalando SE
    28.26
    -2.38%
    +1.25%
  4. HeidelbergCement AG
    161.00
    -2.13%
    -6.23%
  5. Volkswagen AG
    74.66
    -1.94%
    +2.25%
  6. Sartorius AG
    218.00
    -1.89%
    -3.07%
  7. BASF Se
    50.40
    -1.64%
    +3.07%
  8. Porsche Automobil Holding SE
    28.78
    -1.64%
    +3.86%
  9. Bayerische Motoren Werke AG
    59.30
    -1.46%
    +1.75%
  10. Brenntag SE
    61.14
    -1.39%
    +2.10%
  11. Deutsche Telekom AG
    26.76
    -1.25%
    +0.07%
  12. adidas AG
    159.40
    -1.15%
    -9.79%
  13. Siemens Healthineers AG
    36.86
    -0.91%
    +3.54%
  14. Bayer Aktiengesellschaft
    48.05
    -0.81%
    +2.23%
  15. Fresenius SE & Co. KGaA
    44.52
    -0.80%
    +0.38%
  16. Mercedes-Benz Group AG
    46.73
    -0.79%
    +1.85%
  17. Qiagen N.V.
    35.72
    -0.75%
    -4.62%
  18. Airbus SE
    203.70
    -0.73%
    -1.33%
  19. Hannover Rück SE
    250.60
    -0.71%
    -1.26%
  20. Deutsche Börse AG
    262.30
    -0.61%
    +1.16%
  21. E.on Se
    18.72
    -0.56%
    -4.56%
  22. Henkel AG & Co. KGaA
    75.62
    -0.53%
    +0.19%
  23. Beiersdorf AG
    80.80
    -0.30%
    +3.88%
  24. Continental AG
    71.86
    -0.28%
    +0.22%
  25. Vonovia SE
    21.03
    -0.28%
    -0.14%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. NatWest Group plc
    705.80
    +3.22%
    +2.86%
  3. Pershing Square Holdings, Ltd.
    3,808.00
    +2.37%
    +0.69%
  4. BAE Systems plc
    2,094.00
    +2.15%
    +5.65%
  5. Shell plc
    3,383.50
    +1.94%
    +3.84%
  6. Mondi plc
    892.20
    +1.90%
    +20.67%
  7. BP p.l.c.
    552.50
    +1.77%
    +3.85%
  8. Rightmove plc
    464.60
    +1.71%
    +5.59%
  9. Centrica plc
    155.00
    +1.57%
    -5.29%
  10. Scottish Mortgage Investment Trust PLC
    1,330.50
    +1.18%
    +0.08%
  11. J Sainsbury plc
    359.40
    +1.04%
    +3.07%
  12. easyJet plc
    630.00
    +0.83%
    +0.41%
  13. Glencore plc
    543.00
    +0.74%
    +0.82%
  14. 3i Group plc
    2,864.00
    +0.60%
    +2.29%
  15. The Sage Group plc
    973.20
    +0.60%
    +12.40%
  16. Rio Tinto Group
    7,174.00
    +0.53%
    +2.93%
  17. National Grid plc
    1,190.00
    +0.46%
    -4.38%
  18. M&G plc
    357.50
    +0.42%
    -0.47%
  19. F&C Investment Trust PLC
    331.20
    +0.36%
    -1.60%
  20. Rolls-Royce Holdings plc
    1,467.80
    +0.33%
    +1.92%
  21. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  22. United Utilities Group PLC
    1,383.00
    +0.22%
    +0.58%
  23. Bunzl plc
    2,802.00
    +0.21%
    +1.16%
  24. Anglo American plc
    3,733.00
    +0.19%
    -1.40%
  25. Legal & General Group Plc
    300.40
    +0.13%
    -0.33%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Taylor Wimpey plc
    78.00
    -6.07%
    -7.45%
  2. Melrose Industries PLC
    454.30
    -4.40%
    -5.31%
  3. JD Sports Fashion plc
    89.46
    -4.14%
    -0.60%
  4. Experian plc
    2,790.00
    -3.73%
    +0.72%
  5. Informa plc
    885.80
    -3.06%
    -0.76%
  6. Pearson plc
    1,257.00
    -2.75%
    +1.74%
  7. NEXT plc
    14,845.00
    -2.59%
    -1.03%
  8. RELX Plc
    2,607.00
    -2.54%
    +0.54%
  9. The Weir Group PLC
    2,636.00
    -2.51%
    -0.30%
  10. Smith & Nephew plc
    1,158.50
    -2.48%
    +0.48%
  11. London Stock Exchange Group plc
    8,398.00
    -2.42%
    -4.85%
  12. Airtel Africa Plc
    333.00
    -2.40%
    -1.89%
  13. Unilever PLC
    4,743.00
    -2.21%
    +2.57%
  14. Land Securities Group plc
    705.50
    -2.15%
    +0.36%
  15. ConvaTec Group Plc
    224.00
    -2.10%
    +2.47%
  16. Rentokil Initial plc
    344.80
    -2.05%
    -18.12%
  17. Croda International Plc
    3,205.00
    -2.02%
    +7.19%
  18. Fresnillo plc
    2,475.00
    -1.86%
    -5.03%
  19. Prudential plc
    1,116.00
    -1.67%
    +0.63%
  20. Entain plc
    541.40
    -1.60%
    -2.97%
  21. International Consolidated Airlines Group S.A.
    431.90
    -1.53%
    -4.85%
  22. Unite Group Plc
    538.00
    -1.47%
    -3.41%
  23. Haleon plc
    363.30
    -1.44%
    -0.85%
  24. Vodafone Group Plc
    117.85
    -1.34%
    -0.17%
  25. Antofagasta plc
    3,655.00
    -1.32%
    -1.30%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,913.52
    -2.80%
    -2.15%
  2. Ethereum USD (ETHUSD)
    1,864.00
    -2.77%
    -0.48%
  3. BNB USD (BNBUSD)
    587.84
    -0.38%
    +3.38%
  4. XRP USD (XRPUSD)
    1.062
    -1.77%
    -3.19%
  5. Solana USD (SOLUSD)
    72.890
    -2.11%
    -2.11%
  6. TRON USD (TRXUSD)
    0.3259
    -0.76%
    -1.65%
  7. Dogecoin USD (DOGEUSD)
    0.0695
    -1.23%
    -2.96%
  8. UNUS SED LEO USD (LEOUSD)
    9.760
    -0.08%
    +0.51%
  9. Zcash USD (ZECUSD)
    459.67
    -2.29%
    -5.24%
  10. Monero USD (XMRUSD)
    359.58
    +0.40%
    -1.13%
  11. Cardano USD (ADAUSD)
    0.1687
    -0.49%
    +2.43%
  12. Chainlink USD (LINKUSD)
    8.175
    -2.96%
    -2.40%
  13. Stellar USD (XLMUSD)
    0.1723
    +0.24%
    -3.19%
  14. Dai USD (DAIUSD)
    1.000
    +0.01%
    +0.02%
  15. Bitcoin Cash USD (BCHUSD)
    209.29
    -3.00%
    -0.15%
  16. Litecoin USD (LTCUSD)
    44.290
    -2.75%
    -4.81%
  17. Hedera USD (HBARUSD)
    0.0689
    +1.38%
    -2.86%
  18. Shiba Inu USD (SHIBUSD)
    0.0000047
    -2.49%
    -4.08%
  19. Avalanche USD (AVAXUSD)
    6.380
    -0.93%
    -5.76%
  20. Uniswap USD (UNIUSD)
    4.323
    -2.66%
    +17.89%
  21. Sui USD (SUIUSD)
    0.6826
    -1.39%
    -3.94%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,397.000
    +5.58%
    +1.22%
  2. Crude Oil
    86.800
    +3.84%
    +0.79%
  3. Brent Crude Oil
    90.150
    +3.76%
    -3.98%
  4. Coffee
    313.550
    +1.90%
    -0.14%
  5. Sugar
    14.660
    +1.59%
    -0.54%
  6. Cotton
    81.790
    +1.39%
    +2.49%
  7. Platinum
    1,658.700
    -0.09%
    +3.33%
  8. Copper
    6.466
    -0.14%
    +1.63%
  9. Aluminium
    3,364.250
    -0.30%
    -2.45%
  10. Natural Gas
    2.747
    -0.40%
    -2.59%
  11. Corn
    464.000
    -0.96%
    -3.73%
  12. Gold
    4,107.000
    -1.29%
    +0.23%
  13. Palladium
    1,281.400
    -2.05%
    +1.62%
  14. Silver
    57.786
    -2.09%
    -3.38%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0064
    +1.37%
    +3.96%
  2. GBP/USD
    1.3475
    +0.07%
    +1.00%
  3. AUD/USD
    0.7025
    +0.01%
    +0.44%
  4. EUR/USD
    1.1527
    -0.01%
    +1.15%
  5. NZD/USD
    0.5877
    -0.03%
    +1.34%
  6. CHF/USD
    1.2379
    -0.37%
    +1.22%