Asset Index | Bitease

S&P 100 Index ●

3,524.14

-0.01%

NASDAQ 100 ●

27,186.99

+0.58%

AEX Index ●

997.18

-0.38%

BEL 20 ●

5,279.69

-1.03%

DAX 40 ●

23,954.56

-0.27%

FTSE 100 ●

10,213.11

-1.16%

Popular assets

Bitcoin USD

76,286.17

+0.70%

S&P 500 Index

7,137.56

-0.02%

NASDAQ 100

27,186.99

+0.58%

Gold

4,587.100

+0.56%

Brent Crude Oil

111.040

+0.54%

EUR/USD

1.1678

+0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
94.75
+12.10%
+41.88%
Starbucks Corporation
105.50
+8.45%
+5.99%
Visa Inc.
334.86
+8.26%
+8.41%
General Dynamics Corporation
338.73
+7.99%
+6.28%
T-Mobile US, Inc.
198.17
+6.13%
+2.11%
Advanced Micro Devices, Inc.
337.11
+4.30%
+10.41%
Mondelez International, Inc.
61.04
+4.26%
+5.77%
Dow Inc.
39.55
+4.05%
+2.65%
QUALCOMM Incorporated
156.00
+4.00%
+16.46%
CVS Health Corporation
83.90
+3.61%
+6.39%
Mastercard Incorporated
525.23
+3.47%
+4.55%
AbbVie Inc.
204.35
+3.37%
+1.69%
ConocoPhillips
128.25
+3.16%
+3.12%
Cisco Systems, Inc.
89.57
+3.12%
+1.11%
PayPal Holdings, Inc.
50.94
+2.62%
+2.39%
United Parcel Service, Inc.
106.62
+2.58%
-1.02%
Chevron Corporation
192.21
+2.04%
+2.46%
Texas Instruments Incorporated
269.22
+1.59%
-4.61%
Accenture plc
180.26
+1.41%
+1.11%
Broadcom Inc.
405.45
+1.41%
-3.45%
Amazon.com, Inc.
263.04
+1.29%
+3.12%
ProShares - Ultra Semiconductors
78.91
+1.14%
+6.61%
UnitedHealth Group Incorporated
370.74
+1.08%
+4.56%
Merck & Co., Inc.
111.02
+0.90%
-3.14%
MetLife, Inc.
78.96
+0.87%
+3.81%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
158.65
-8.35%
-34.38%
Comcast Corporation
26.76
-3.18%
-15.42%
Medtronic plc
79.37
-3.09%
-5.28%
General Motors Company
76.62
-2.94%
-2.42%
The Boeing Company
224.11
-2.89%
-4.29%
Lowe's Companies, Inc.
233.51
-2.83%
-5.29%
Abbott Laboratories
91.38
-2.64%
-1.19%
Eli Lilly and Company
851.21
-2.61%
-7.24%
International Business Machines Corporation
227.10
-2.56%
-1.72%
NextEra Energy, Inc.
94.17
-2.42%
-2.16%
The Goldman Sachs Group, Inc.
905.60
-2.26%
-2.76%
GE Aerospace
283.57
-1.95%
+0.44%
Philip Morris International Inc.
162.71
-1.92%
-3.83%
The Home Depot, Inc.
322.81
-1.90%
-5.10%
NVIDIA Corporation
209.25
-1.84%
+4.81%
The Procter & Gamble Company
146.47
-1.81%
+0.52%
Morgan Stanley
187.07
-1.73%
-0.84%
RTX Corporation
172.79
-1.65%
-3.63%
3M Company
143.87
-1.48%
-0.67%
NIKE, Inc.
44.39
-1.42%
-0.87%
Colgate-Palmolive Company
84.49
-1.38%
+0.92%
Verizon Communications Inc.
46.61
-1.35%
-1.29%
Emerson Electric Co.
136.56
-1.34%
-4.13%
Intuit Inc.
395.08
-1.32%
+3.07%
Simon Property Group, Inc.
200.09
-1.31%
-1.75%

NASDAQ 100Winners

Name
Price 1D 7D

NXP Semiconductors N.V.
289.25
+25.55%
+19.94%
Intel Corporation
94.75
+12.10%
+41.88%
Starbucks Corporation
105.50
+8.45%
+5.99%
Automatic Data Processing, Inc.
215.06
+7.98%
+8.33%
Microchip Technology Incorporated
90.17
+7.01%
-0.52%
Verisk Analytics, Inc.
188.19
+6.53%
+6.24%
T-Mobile US, Inc.
198.17
+6.13%
+2.11%
Biogen Inc.
194.38
+6.00%
+3.46%
ON Semiconductor Corporation
98.86
+5.96%
+1.10%
GLOBALFOUNDRIES Inc.
62.74
+5.46%
+1.95%
The Trade Desk, Inc.
24.37
+4.91%
+7.74%
Advanced Micro Devices, Inc.
337.11
+4.30%
+10.41%
Mondelez International, Inc.
61.04
+4.26%
+5.77%
QUALCOMM Incorporated
156.00
+4.00%
+16.46%
Paychex, Inc.
94.05
+3.36%
+3.41%
Cisco Systems, Inc.
89.57
+3.12%
+1.11%
Micron Technology, Inc.
518.46
+2.81%
+7.63%
Diamondback Energy, Inc.
205.32
+2.63%
+4.97%
PayPal Holdings, Inc.
50.94
+2.62%
+2.39%
Marvell Technology, Inc.
156.57
+2.18%
-5.43%
CDW Corporation
135.56
+1.99%
-0.67%
Datadog, Inc.
133.98
+1.85%
+4.79%
Baker Hughes Company
68.81
+1.68%
+6.70%
Texas Instruments Incorporated
269.22
+1.59%
-4.61%
Analog Devices, Inc.
389.31
+1.58%
-3.61%

NASDAQ 100Losers

Name
Price 1D 7D

GE HealthCare Technologies Inc.
59.49
-13.16%
-14.89%
Charter Communications, Inc.
158.65
-8.35%
-34.38%
Regeneron Pharmaceuticals, Inc.
686.36
-6.21%
-10.40%
Old Dominion Freight Line, Inc.
209.35
-5.60%
-6.03%
Illumina, Inc.
120.37
-5.16%
-4.04%
CoStar Group, Inc.
34.14
-5.06%
-8.67%
ANSYS, Inc.
374.30
-4.69%
0.00%
Coca-Cola Europacific Partners PLC
93.75
-3.59%
-3.68%
Super Micro Computer, Inc.
26.32
-3.41%
-1.61%
Comcast Corporation
26.76
-3.18%
-15.42%
Moderna, Inc.
45.72
-3.01%
-13.49%
DexCom, Inc.
57.56
-2.97%
-8.20%
Lululemon Athletica Inc.
138.16
-2.97%
-2.47%
Constellation Energy Corporation
297.00
-2.85%
+1.44%
Intuitive Surgical, Inc.
453.83
-2.75%
-5.22%
IDEXX Laboratories, Inc.
553.66
-2.58%
-1.30%
Dollar Tree, Inc.
95.70
-2.57%
-6.41%
Fastenal Company
43.71
-2.17%
-3.83%
NVIDIA Corporation
209.25
-1.84%
+4.81%
Vertex Pharmaceuticals Incorporated
423.24
-1.60%
-2.73%
DoorDash, Inc.
169.33
-1.54%
-4.33%
MercadoLibre, Inc.
1,767.02
-1.39%
-2.33%
Intuit Inc.
395.08
-1.32%
+3.07%
Honeywell International Inc.
210.30
-1.24%
-1.88%
PACCAR Inc
118.14
-1.23%
-6.95%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,192.60
+1.78%
-2.55%
BE Semiconductor Industries N.V.
239.40
+1.74%
-0.99%
Adyen N.V.
957.20
+0.34%
+2.86%
ABN AMRO Bank N.V.
29.35
+0.31%
-0.84%
JDE Peet's N.V.
31.84
+0.25%
+0.19%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke Philips N.V.
21.92
-5.31%
-7.55%
Koninklijke KPN N.V.
4.50
-2.83%
-3.66%
Heineken N.V.
64.92
-2.81%
-3.79%
Koninklijke Ahold Delhaize N.V.
39.79
-2.26%
-3.80%
Akzo Nobel N.V.
49.59
-1.33%
-6.12%
Unilever PLC
48.77
-1.07%
-0.58%
Randstad N.V.
24.91
-1.07%
-2.88%
RELX Plc
30.62
-0.78%
-1.03%
ArcelorMittal S.A.
48.97
-0.71%
-5.43%
Wolters Kluwer N.V.
66.04
-0.60%
+0.40%
ASR Nederland N.V.
63.98
-0.59%
+0.79%
ING Groep N.V.
23.88
-0.56%
-0.54%
Exor N.V.
66.20
-0.45%
-3.71%
IMCD N.V.
97.22
-0.41%
+1.00%
Shell plc
37.83
-0.33%
-0.45%
Aegon N.V.
6.93
-0.32%
+0.46%
CVC Capital Partners plc
12.51
-0.32%
-3.84%
DSM-Firmenich AG
63.36
-0.31%
-1.98%
ASM International N.V.
809.80
-0.27%
-4.91%
Prosus N.V.
40.65
-0.23%
-2.17%
NN Group N.V.
73.62
-0.22%
+0.38%
Universal Music Group N.V.
19.38
-0.08%
-2.52%
InPost S.A.
15.21
-0.07%
-0.07%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
27.66
+1.24%
+0.07%
Syensqo SA/NV
55.50
+0.45%
-0.80%
Lotus Bakeries N.V.
10,140.00
+0.40%
+0.20%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
67.50
-3.36%
-1.68%
Cofinimmo S.A.
82.25
-3.29%
-3.01%
Warehouses De Pauw
23.20
-2.77%
-2.93%
Aedifica S.A.
71.15
-2.27%
-2.27%
Azelis Group N.V.
11.07
-2.12%
+6.96%
Anheuser-Busch InBev SA/NV
62.60
-1.94%
+1.10%
argenx SE
656.00
-1.44%
-4.29%
ageas SA/NV
66.55
-1.33%
-1.99%
Sofina S.A.
215.80
-1.01%
-2.44%
Groupe Bruxelles Lambert S.A.
78.85
-1.00%
-1.99%
D'Ieteren Group S.A.
174.80
-0.96%
-1.19%
Umicore S.A.
17.07
-0.76%
-0.35%
UCB S.A.
226.20
-0.66%
-8.16%
Elia Group SA/NV
138.10
-0.65%
-1.07%
Ackermans & Van Haaren N.V.
275.40
-0.29%
-0.65%
KBC Group N.V.
113.35
-0.09%
-1.05%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
149.30
+8.35%
+8.11%
Infineon Technologies AG
55.70
+5.49%
+4.40%
Airbus SE
174.56
+5.13%
+3.83%
Symrise AG
75.68
+3.05%
+2.33%
Deutsche Telekom AG
27.32
+2.09%
-0.76%
Fresenius SE & Co. KGaA
41.40
+1.50%
+1.69%
Siemens Energy AG
175.26
+1.32%
-4.12%
HeidelbergCement AG
186.20
+0.24%
-0.43%

DAX 40Losers

Name
Price 1D 7D

Siemens Healthineers AG
33.95
-3.72%
-5.62%
Hannover Rück SE
256.20
-3.54%
-6.77%
Münchener Rückversicherungs-Gesellschaft AG in München
526.60
-3.23%
-5.56%
Merck KGaA
108.20
-2.92%
-3.44%
Beiersdorf AG
70.36
-2.87%
-5.18%
E.on Se
18.42
-2.69%
-4.98%
Bayerische Motoren Werke AG
77.56
-2.27%
-4.34%
Deutsche Post AG
46.86
-2.11%
-2.25%
Qiagen N.V.
28.51
-2.11%
-12.38%
SAP SE
145.88
-2.02%
+3.68%
Sartorius AG
208.80
-1.93%
-2.84%
Deutsche Bank AG
26.80
-1.83%
-1.60%
Allianz SE
384.90
-1.79%
-1.33%
Siemens AG
246.75
-1.75%
+1.38%
RWE AG
60.64
-1.46%
+0.07%
Vonovia SE
22.71
-1.39%
-2.28%
Porsche Automobil Holding SE
30.77
-1.38%
-4.20%
Volkswagen AG
85.48
-1.32%
-3.26%
Continental AG
63.50
-1.24%
-4.25%
MTU Aero Engines AG
283.40
-1.22%
-6.47%
Henkel AG & Co. KGaA
62.10
-1.02%
-4.23%
Daimler Truck Holding AG
42.05
-0.99%
-4.06%
Deutsche Börse AG
265.10
-0.82%
-0.04%
BASF Se
54.05
-0.72%
-0.35%
Porsche AG Vz
40.53
-0.71%
-3.29%

FTSE 100Winners

Name
Price 1D 7D

DCC plc
5,880.00
+9.29%
+13.51%
Phoenix Group Holdings plc
743.80
+5.03%
-4.17%
Intertek Group plc
4,766.00
+3.72%
-1.65%
WPP plc
267.90
+3.68%
+2.78%
Mondi plc
756.00
+2.61%
-10.19%
Rightmove plc
439.30
+1.17%
+0.30%
Barclays PLC
431.00
+1.04%
+0.75%
Scottish Mortgage Investment Trust PLC
1,398.50
+0.94%
-0.04%
Admiral Group plc
3,438.00
+0.56%
+0.47%
Auto Trader Group plc
508.40
+0.55%
+0.67%
Pearson plc
1,079.50
+0.51%
+0.19%
Glencore plc
553.30
+0.44%
-1.64%
Standard Chartered PLC
1,790.00
+0.43%
+1.89%
Croda International Plc
2,849.00
+0.42%
-4.17%
Coca-Cola HBC AG
4,239.00
+0.33%
+1.41%
Barratt Redrow plc
461.50
+0.30%
0.00%
Smiths Group plc
2,526.00
+0.28%
+0.12%
F&C Investment Trust PLC
1,277.00
+0.08%
-1.01%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
164.00
-5.75%
-5.75%
GSK plc
1,918.00
-5.42%
-7.61%
Persimmon Plc
1,027.00
-4.38%
-8.39%
Fresnillo plc
3,112.00
-3.95%
-9.17%
Howden Joinery Group Plc
768.50
-3.82%
-7.24%
Berkeley Group Holdings PLC
3,120.00
-3.58%
-7.25%
Burberry Group plc
1,130.40
-3.48%
-1.70%
Taylor Wimpey plc
76.34
-3.37%
-9.57%
Rolls-Royce Holdings plc
1,098.60
-3.16%
-5.31%
Haleon plc
340.00
-3.08%
-3.30%
NEXT plc
12,945.00
-2.96%
-1.56%
SEGRO Plc
676.80
-2.87%
-4.97%
ConvaTec Group Plc
211.20
-2.85%
-5.97%
Severn Trent Plc
3,047.00
-2.62%
-3.24%
Kingfisher plc
279.40
-2.55%
-4.35%
Aviva plc
618.10
-2.37%
-3.03%
LondonMetric Property Plc
186.00
-2.36%
-4.02%
Land Securities Group plc
579.00
-2.28%
-3.98%
Melrose Industries PLC
477.60
-2.25%
-6.28%
Centrica plc
206.50
-2.23%
-0.67%
BAE Systems plc
2,001.00
-2.22%
-3.80%
3i Group plc
2,535.00
-2.20%
-5.29%
Reckitt Benckiser Group plc
4,643.00
-2.17%
-2.76%
JD Sports Fashion plc
67.14
-2.16%
-6.83%
Smith & Nephew plc
1,132.50
-2.16%
-4.39%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,286.17
+0.70%
-2.55%
Ethereum USD (ETHUSD)
2,273.85
+0.95%
-2.46%
BNB USD (BNBUSD)
619.38
+0.33%
-3.04%
XRP USD (XRPUSD)
1.380
+0.76%
-4.14%
Solana USD (SOLUSD)
83.760
+0.88%
-2.80%
TRON USD (TRXUSD)
0.3234
+0.11%
-1.68%
Dogecoin USD (DOGEUSD)
0.1076
+3.45%
+10.76%
UNUS SED LEO USD (LEOUSD)
10.370
+0.13%
+0.83%
Bitcoin Cash USD (BCHUSD)
447.77
+0.11%
-2.83%
Cardano USD (ADAUSD)
0.2469
+0.98%
-1.24%
Monero USD (XMRUSD)
378.72
+0.67%
-0.23%
Chainlink USD (LINKUSD)
9.169
+0.57%
-1.95%
Zcash USD (ZECUSD)
327.20
-0.04%
-4.54%
Stellar USD (XLMUSD)
0.1605
+0.59%
-8.51%
Litecoin USD (LTCUSD)
55.640
+0.61%
-1.05%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.01%
Avalanche USD (AVAXUSD)
9.200
+0.87%
-2.02%
Hedera USD (HBARUSD)
0.0892
+0.61%
-1.81%
Shiba Inu USD (SHIBUSD)
0.00000627
+1.89%
+1.79%
Sui USD (SUIUSD)
0.9157
+0.98%
-3.19%
Toncoin USD (TONUSD)
1.326
+0.33%
-0.58%
Cronos USD (CROUSD)
0.0688
+0.51%
-1.32%
MetaVerse-M USD (MUSD)
0.00027767
0.00%
-3.25%

Popular Commodities

Name
Price 1D 7D

Crude Oil
107.380
+7.46%
+12.03%
Silver
73.215
+1.56%
-3.03%
Cocoa
3,410.000
+0.89%
-1.39%
Palladium
1,480.250
+0.72%
-0.89%
Gold
4,587.100
+0.56%
-2.90%
Brent Crude Oil
111.040
+0.54%
+5.68%
Cotton
79.600
+0.30%
+0.19%
Aluminium
3,456.250
+0.29%
-3.37%
Coffee
290.700
0.00%
-3.21%
Copper
5.965
-0.16%
-1.92%
Corn
476.500
-0.26%
+4.61%
Sugar
14.680
-0.61%
+7.94%
Natural Gas
2.630
-0.64%
+0.61%
Platinum
1,920.100
-1.98%
-5.80%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7121
+0.08%
-0.09%
NZD/USD
0.5829
+0.06%
-0.37%
GBP/USD
1.3483
+0.05%
+0.12%
JPY/USD
0.0062
+0.03%
-0.34%
EUR/USD
1.1678
+0.02%
-0.04%
CHF/USD
1.2646
-0.10%
-0.60%