FlagS&P 100 Index ●
3,852.10
+0.51%
FlagNASDAQ 100 ●
29,841.19
+1.19%
FlagAEX Index ●
1,142.30
+0.77%
FlagBEL 20 ●
5,627.01
+0.12%
FlagDAX 40 ●
25,584.00
+0.74%
FlagFTSE 100 ●
10,751.68
+0.17%

Popular assets

Bitcoin
84,494.03
+1.87%
S&P 500 Index
7,754.97
+0.55%
NASDAQ 100
29,841.19
+1.19%
Gold
4,144.200
+0.04%
Brent Crude Oil
109.340
+0.51%
EUR/USD
1.1235
-0.04%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dell Technologies Inc.
    487.98
    +5.72%
    -3.93%
  2. Palantir Technologies Inc.
    201.74
    +4.75%
    +0.38%
  3. GE Vernova Inc.
    926.98
    +4.12%
    -1.57%
  4. Advanced Micro Devices, Inc.
    556.07
    +3.99%
    -2.58%
  5. Tesla, Inc.
    386.54
    +3.43%
    +5.28%
  6. Danaher Corporation
    231.79
    +3.36%
    +3.16%
  7. Morgan Stanley
    186.14
    +3.18%
    +2.55%
  8. International Business Machines Corporation
    249.05
    +2.95%
    +9.29%
  9. Texas Instruments Incorporated
    285.76
    +2.87%
    +1.82%
  10. Capital One Financial Corporation
    206.97
    +2.68%
    +6.49%
  11. ServiceNow, Inc.
    153.33
    +2.53%
    +9.54%
  12. Micron Technology, Inc.
    918.55
    +2.51%
    +0.48%
  13. Palo Alto Networks, Inc.
    347.94
    +2.25%
    -7.23%
  14. NVIDIA Corporation
    221.24
    +2.20%
    -0.03%
  15. The Goldman Sachs Group, Inc.
    902.83
    +2.04%
    +2.74%
  16. Caterpillar Inc.
    739.07
    +1.91%
    -1.32%
  17. Sandisk Corporation
    1,388.44
    +1.69%
    -1.06%
  18. Arista Networks, Inc.
    184.16
    +1.64%
    -5.76%
  19. Emerson Electric Co.
    162.97
    +1.56%
    +1.17%
  20. American Express Company
    323.20
    +1.53%
    +5.29%
  21. 3M Company
    173.87
    +1.46%
    +5.72%
  22. BlackRock, Inc.
    1,144.03
    +1.36%
    +6.54%
  23. Apple Inc.
    343.90
    +1.30%
    +0.27%
  24. Meta Platforms, Inc.
    703.26
    +1.30%
    -4.65%
  25. Bank of New York Mellon Corp
    146.10
    +1.28%
    +6.15%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. AT&T Inc.
    21.88
    -6.58%
    -5.08%
  2. Netflix, Inc.
    65.10
    -5.23%
    -7.76%
  3. Booking Holdings Inc.
    157.26
    -4.06%
    -2.13%
  4. American Tower Corporation
    177.75
    -3.17%
    -0.92%
  5. T-Mobile US, Inc.
    153.02
    -3.00%
    -3.02%
  6. Abbott Laboratories
    99.52
    -2.86%
    -3.36%
  7. Verizon Communications Inc.
    43.48
    -2.39%
    -2.13%
  8. Mondelez International, Inc.
    62.54
    -2.27%
    -0.06%
  9. RTX Corporation
    189.44
    -2.02%
    +1.59%
  10. Uber Technologies, Inc.
    67.61
    -1.93%
    -2.42%
  11. Alphabet Inc.
    330.19
    -1.85%
    -3.92%
  12. Medtronic Plc
    92.91
    -1.82%
    -1.40%
  13. GE Aerospace
    294.52
    -1.78%
    -4.07%
  14. Gilead Sciences, Inc.
    153.77
    -1.75%
    +0.15%
  15. Alphabet Inc.
    334.35
    -1.74%
    -3.82%
  16. Comcast Corporation
    21.98
    -1.72%
    +4.39%
  17. AbbVie Inc.
    284.33
    -1.64%
    +0.30%
  18. Philip Morris International Inc.
    196.65
    -1.63%
    -4.34%
  19. Intuitive Surgical, Inc.
    431.04
    -1.59%
    +2.57%
  20. The Procter & Gamble Company
    156.99
    -1.46%
    +0.29%
  21. Oracle Corporation
    129.25
    -1.44%
    -1.00%
  22. General Motors Company
    76.16
    -1.21%
    -8.30%
  23. Altria Group, Inc.
    73.77
    -1.17%
    +0.88%
  24. Bristol-Myers Squibb Company
    61.00
    -1.11%
    +2.89%
  25. CVS Health Corp.
    93.81
    -0.99%
    +3.78%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Strategy Inc
    153.98
    +7.89%
    +7.50%
  2. Space Exploration Technologies Corp.
    158.64
    +7.34%
    +4.26%
  3. Datadog, Inc.
    273.75
    +6.75%
    +1.64%
  4. CrowdStrike Holdings, Inc.
    240.12
    +5.61%
    -3.68%
  5. Rocket Lab USA, Inc.
    53.66
    +5.41%
    -9.34%
  6. Constellation Energy Corporation
    271.58
    +4.92%
    -2.85%
  7. Palantir Technologies Inc.
    201.74
    +4.75%
    +0.38%
  8. Moderna, Inc.
    252.48
    +4.30%
    +11.57%
  9. Seagate Technology Holdings plc
    703.59
    +4.21%
    -1.40%
  10. Western Digital Corporation
    379.21
    +4.09%
    +4.15%
  11. Lumentum Holdings Inc.
    855.75
    +4.04%
    -4.53%
  12. Advanced Micro Devices, Inc.
    556.07
    +3.99%
    -2.58%
  13. Teradyne, Inc.
    348.70
    +3.60%
    -2.99%
  14. Tesla, Inc.
    386.54
    +3.43%
    +5.28%
  15. Cadence Design Systems, Inc.
    329.10
    +2.89%
    -0.11%
  16. Texas Instruments Incorporated
    285.76
    +2.87%
    +1.82%
  17. ASML Holding N.V.
    1,677.13
    +2.84%
    +1.64%
  18. Arm Holdings plc American Depositary Shares
    227.32
    +2.83%
    -4.49%
  19. Micron Technology, Inc.
    918.55
    +2.51%
    +0.48%
  20. Analog Devices, Inc.
    406.66
    +2.42%
    +0.77%
  21. Astera Labs, Inc. Common Stock
    291.54
    +2.36%
    -2.91%
  22. Palo Alto Networks, Inc.
    347.94
    +2.25%
    -7.23%
  23. Vertex Pharmaceuticals Incorporated
    526.24
    +2.25%
    +5.56%
  24. NVIDIA Corporation
    221.24
    +2.20%
    -0.03%
  25. Monolithic Power Systems, Inc.
    1,275.91
    +2.18%
    +2.64%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. DexCom, Inc.
    81.02
    -5.51%
    -2.94%
  2. Netflix, Inc.
    65.10
    -5.23%
    -7.76%
  3. Booking Holdings Inc.
    157.26
    -4.06%
    -2.13%
  4. PDD Holdings Inc.
    78.52
    -3.81%
    -3.60%
  5. DoorDash, Inc.
    184.95
    -3.51%
    +0.51%
  6. T-Mobile US, Inc.
    153.02
    -3.00%
    -3.02%
  7. Coca-Cola Europacific Partners PLC
    110.46
    -2.60%
    +3.02%
  8. Mondelez International, Inc.
    62.54
    -2.27%
    -0.06%
  9. Alnylam Pharmaceuticals, Inc.
    225.90
    -2.08%
    +0.64%
  10. GE HealthCare Technologies Inc.
    68.93
    -1.85%
    +0.68%
  11. Alphabet Inc.
    330.19
    -1.85%
    -3.92%
  12. Gilead Sciences, Inc.
    153.77
    -1.75%
    +0.15%
  13. Alphabet Inc.
    334.35
    -1.74%
    -3.82%
  14. Comcast Corporation
    21.98
    -1.72%
    +4.39%
  15. Airbnb, Inc.
    173.95
    -1.69%
    +4.12%
  16. Intuitive Surgical, Inc.
    431.04
    -1.59%
    +2.57%
  17. AppLovin Corporation
    268.38
    -1.50%
    +2.36%
  18. MercadoLibre, Inc.
    1,853.87
    -1.36%
    +0.80%
  19. O'Reilly Automotive, Inc.
    88.95
    -1.19%
    +2.61%
  20. Ross Stores, Inc.
    235.40
    -0.78%
    +2.09%
  21. Adobe Inc.
    254.85
    -0.73%
    +5.89%
  22. Diamondback Energy, Inc.
    201.08
    -0.66%
    +1.81%
  23. Linde plc
    498.72
    -0.63%
    +1.22%
  24. Starbucks Corporation
    98.79
    -0.58%
    +5.94%
  25. Copart, Inc.
    27.68
    -0.54%
    +5.37%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    162.45
    +4.40%
    -6.93%
  2. Akzo Nobel N.V.
    60.96
    +4.28%
    +4.67%
  3. ASM International N.V.
    760.00
    +2.73%
    -7.86%
  4. ASML Holding N.V.
    1,493.80
    +2.64%
    -2.25%
  5. RELX Plc
    35.60
    +1.95%
    +8.08%
  6. Adyen N.V.
    940.30
    +1.71%
    +1.82%
  7. Wolters Kluwer N.V.
    85.10
    +1.65%
    +9.02%
  8. ING Groep N.V.
    29.83
    +1.48%
    -0.85%
  9. SBM Offshore N.V.
    35.26
    +1.38%
    -1.07%
  10. ABN AMRO Bank N.V.
    40.86
    +1.31%
    -0.24%
  11. Aalberts N.V.
    41.00
    +1.28%
    -3.30%
  12. Koninklijke Philips N.V.
    23.41
    +1.25%
    +4.18%
  13. Aegon N.V.
    7.55
    +1.02%
    +1.26%
  14. Universal Music Group N.V.
    16.21
    +0.90%
    +6.40%
  15. NN Group N.V.
    76.80
    +0.89%
    +0.89%
  16. ASR Nederland N.V.
    74.60
    +0.70%
    +1.83%
  17. Shell plc
    46.84
    +0.58%
    +0.83%
  18. Warehouses De Pauw
    19.34
    +0.57%
    -0.15%
  19. dsm-firmenich AG
    107.85
    +0.33%
    +3.35%
  20. ArcelorMittal S.A.
    56.24
    +0.21%
    -0.04%
  21. The Magnum Ice Cream Company N.V.
    16.89
    +0.17%
    +4.05%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    34.58
    -3.06%
    -2.59%
  2. Unilever PLC
    57.52
    -1.42%
    +0.75%
  3. Koninklijke Ahold Delhaize N.V.
    32.50
    -1.16%
    +0.84%
  4. Koninklijke KPN N.V.
    4.05
    -0.86%
    +3.55%
  5. CVC Capital Partners PLC
    12.26
    -0.65%
    +2.00%
  6. Heineken N.V.
    76.68
    -0.44%
    +4.02%
  7. Exor N.V.
    68.30
    0.00%
    -1.30%
  8. IMCD N.V.
    100.60
    0.00%
    -3.92%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Groupe Bruxelles Lambert S.A.
    75.00
    +3.45%
    +5.63%
  2. ageas SA/NV
    74.95
    +1.22%
    +1.83%
  3. Sofina S.A.
    261.60
    +1.00%
    +2.51%
  4. Umicore S.A.
    18.76
    +0.97%
    -9.37%
  5. KBC Group N.V.
    116.10
    +0.91%
    -4.41%
  6. Lotus Bakeries N.V.
    13,300.00
    +0.91%
    +3.91%
  7. argenx SE
    786.60
    +0.82%
    +5.41%
  8. Montea Comm. VA
    63.10
    +0.80%
    -1.56%
  9. Melexis N.V.
    58.10
    +0.78%
    -1.11%
  10. Warehouses De Pauw
    19.34
    +0.57%
    -0.15%
  11. Aedifica S.A.
    63.20
    +0.56%
    +1.77%
  12. D'Ieteren Group S.A.
    175.90
    +0.51%
    +2.09%
  13. Syensqo SA/NV
    78.85
    +0.06%
    -2.29%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    213.00
    -2.74%
    +5.45%
  2. Azelis Group N.V.
    12.70
    -2.46%
    -5.37%
  3. Solvay S.A.
    23.58
    -1.42%
    -5.38%
  4. Aperam S.A.
    37.30
    -0.53%
    -3.67%
  5. Anheuser-Busch InBev SA/NV
    73.98
    -0.51%
    +4.17%
  6. Ackermans & Van Haaren N.V.
    261.00
    -0.15%
    -0.76%
  7. Elia Group SA/NV
    124.30
    0.00%
    +2.47%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    208.65
    +3.52%
    +5.95%
  2. Bayer Aktiengesellschaft
    44.63
    +2.64%
    -0.98%
  3. Siemens Energy AG
    133.64
    +2.55%
    -1.21%
  4. Siemens AG
    266.75
    +2.50%
    -3.02%
  5. Zalando SE
    25.75
    +2.34%
    +7.47%
  6. Scout24 SE
    83.05
    +2.15%
    +12.53%
  7. Airbus SE
    198.62
    +2.14%
    +5.16%
  8. RWE AG
    58.16
    +2.11%
    -1.42%
  9. Infineon Technologies AG
    53.09
    +2.02%
    -4.08%
  10. Deutsche Bank AG
    28.82
    +1.95%
    -2.59%
  11. HeidelbergCement AG
    147.80
    +1.72%
    +4.53%
  12. adidas AG
    160.75
    +1.68%
    +4.11%
  13. Commerzbank AG
    37.29
    +1.64%
    -2.10%
  14. Fresenius SE & Co. KGaA
    45.60
    +1.32%
    +4.67%
  15. Allianz SE
    436.80
    +1.20%
    +2.49%
  16. E.on Se
    18.23
    +1.19%
    +5.56%
  17. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    551.60
    +0.91%
    +3.41%
  18. Hochtief AG
    374.00
    +0.86%
    -2.09%
  19. Hannover Rück SE
    277.60
    +0.65%
    +3.43%
  20. Siemens Healthineers AG
    41.71
    +0.65%
    +4.09%
  21. Brenntag SE
    62.64
    +0.61%
    -2.88%
  22. Vonovia SE
    16.61
    +0.45%
    +0.42%
  23. Deutsche Post AG
    57.88
    +0.35%
    +1.94%
  24. GEA Group AG
    69.20
    +0.29%
    +0.14%
  25. Symrise AG
    101.00
    +0.25%
    +4.15%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,020.00
    -3.23%
    +3.73%
  2. Merck KGaA
    142.25
    -2.83%
    +0.25%
  3. Fresenius Medical Care AG & Co. KGaA
    38.45
    -2.56%
    +0.31%
  4. Continental AG
    67.74
    -1.34%
    -3.37%
  5. Beiersdorf AG
    81.28
    -1.29%
    +0.10%
  6. Bayerische Motoren Werke AG
    57.00
    -1.11%
    +4.01%
  7. Deutsche Telekom AG
    25.50
    -0.86%
    +0.87%
  8. Henkel AG & Co. KGaA
    78.04
    -0.86%
    +1.04%
  9. Volkswagen AG
    69.10
    -0.80%
    +3.07%
  10. Mercedes-Benz Group AG
    41.04
    -0.77%
    +3.66%
  11. Deutsche Börse AG
    308.00
    -0.29%
    +1.45%
  12. BASF Se
    52.58
    -0.10%
    +0.23%
  13. MTU Aero Engines AG
    347.30
    -0.03%
    -2.80%
  14. Qiagen N.V.
    42.82
    -0.02%
    +4.13%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Computacenter plc
    5,120.00
    +3.64%
    -6.31%
  2. Lion Finance Group PLC
    12,700.00
    +3.08%
    +1.68%
  3. Experian plc
    2,986.00
    +2.65%
    +10.76%
  4. ConvaTec Group Plc
    240.00
    +1.95%
    +2.30%
  5. BP p.l.c.
    617.10
    +1.87%
    +0.47%
  6. Prudential plc
    904.40
    +1.78%
    +0.71%
  7. Scottish Mortgage Investment Trust PLC
    1,566.00
    +1.75%
    -2.94%
  8. Games Workshop Group PLC
    16,950.00
    +1.74%
    +1.01%
  9. Compass Group PLC
    33.19
    +1.69%
    +5.90%
  10. RELX Plc
    2,973.00
    +1.54%
    +7.14%
  11. Halma plc
    3,374.00
    +1.50%
    -3.05%
  12. Standard Chartered PLC
    2,064.00
    +1.38%
    -2.13%
  13. International Consolidated Airlines Group S.A.
    420.10
    +1.33%
    +1.84%
  14. Lloyds Banking Group plc
    103.25
    +1.32%
    -1.43%
  15. Centrica plc
    149.05
    +1.12%
    -0.20%
  16. NatWest Group plc
    648.60
    +1.12%
    -3.05%
  17. Coca-Cola HBC AG
    4,574.00
    +1.06%
    +5.15%
  18. Standard Life plc
    918.00
    +0.99%
    +4.26%
  19. HSBC Holdings plc
    1,398.60
    +0.97%
    -1.69%
  20. Tritax Big Box REIT plc
    144.40
    +0.91%
    +0.56%
  21. SEGRO Plc
    909.60
    +0.91%
    -3.77%
  22. M&G plc
    313.60
    +0.90%
    +1.75%
  23. Smiths Group plc
    2,676.00
    +0.90%
    -1.69%
  24. JD Sports Fashion plc
    91.16
    +0.89%
    +3.08%
  25. Polar Capital Technology Trust plc
    629.00
    +0.88%
    -7.23%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Aberdeen Group plc
    225.40
    -4.09%
    -4.65%
  2. 3i Group plc
    2,325.00
    -3.93%
    -3.37%
  3. Burberry Group plc
    1,072.00
    -2.37%
    -0.19%
  4. Fresnillo plc
    2,632.00
    -2.12%
    +1.62%
  5. Antofagasta plc
    3,224.00
    -2.07%
    -9.74%
  6. Unilever PLC
    4,820.00
    -1.70%
    -0.19%
  7. Reckitt Benckiser Group plc
    5,430.00
    -1.59%
    +1.23%
  8. Anglo American plc
    3,840.00
    -1.54%
    -5.88%
  9. Coca-Cola Europacific Partners PLC
    8,320.00
    -1.25%
    +2.84%
  10. Informa plc
    852.60
    -1.02%
    -2.20%
  11. Rio Tinto Group
    6,482.00
    -0.96%
    -6.37%
  12. Haleon plc
    372.60
    -0.88%
    +2.90%
  13. Kingfisher plc
    343.80
    -0.87%
    +3.87%
  14. Auto Trader Group plc
    530.20
    -0.86%
    +3.47%
  15. Diageo plc
    1,740.50
    -0.83%
    +0.06%
  16. Howden Joinery Group Plc
    788.50
    -0.76%
    +1.68%
  17. BAE Systems plc
    1,933.00
    -0.72%
    +1.79%
  18. British American Tobacco p.l.c.
    4,387.00
    -0.72%
    +2.98%
  19. IG Group Holdings plc
    931.00
    -0.69%
    -2.41%
  20. Associated British Foods plc
    1,923.50
    -0.67%
    +1.37%
  21. Vodafone Group Plc
    118.60
    -0.67%
    +0.72%
  22. Pearson plc
    1,360.50
    -0.62%
    +3.85%
  23. United Utilities Group PLC
    1,481.00
    -0.60%
    +2.56%
  24. Endeavour Mining plc
    4,121.00
    -0.53%
    +3.26%
  25. The Weir Group PLC
    2,562.00
    -0.47%
    -5.88%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    84,494.03
    +1.87%
    +3.59%
  2. Ethereum (ETH)
    2,495.48
    +1.99%
    +3.18%
  3. BNB (BNB)
    748.60
    +1.05%
    +2.55%
  4. XRP (XRP)
    1.386
    +3.86%
    +4.21%
  5. Solana (SOL)
    108.27
    +1.73%
    +3.92%
  6. TRON (TRX)
    0.3320
    +0.28%
    -0.07%
  7. Zcash (ZEC)
    1,351.05
    +7.50%
    +17.88%
  8. Dogecoin (DOGE)
    0.0830
    +1.44%
    +1.50%
  9. Monero (XMR)
    610.89
    +2.05%
    +11.16%
  10. Chainlink (LINK)
    12.676
    +2.88%
    +2.06%
  11. UNUS SED LEO (LEO)
    9.039
    +0.02%
    +0.06%
  12. Cardano (ADA)
    0.2285
    +2.09%
    -0.64%
  13. NEAR Protocol (NEAR)
    5.329
    +8.18%
    +9.21%
  14. Stellar (XLM)
    0.1857
    +2.02%
    +1.82%
  15. Bitcoin Cash (BCH)
    287.12
    +1.44%
    +7.05%
  16. Uniswap (UNI)
    7.604
    +2.29%
    +5.82%
  17. Litecoin (LTC)
    61.918
    +0.63%
    +4.58%
  18. Avalanche (AVAX)
    9.889
    +1.49%
    -1.18%
  19. Sui (SUI)
    1.043
    +1.30%
    +2.08%
  20. Hedera (HBAR)
    0.0857
    +1.65%
    +1.49%
  21. Shiba Inu (SHIB)
    0.00000521
    +1.46%
    +2.49%
  22. Bittensor (TAO)
    275.77
    +0.77%
    +1.98%
  23. OKB (OKB)
    116.79
    +1.22%
    -4.46%
  24. Cronos (CRO)
    0.0589
    +2.14%
    +1.30%
  25. Ethena (ENA)
    0.2185
    +11.52%
    +11.75%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    316.650
    +1.72%
    +6.24%
  2. Cotton
    81.920
    +1.29%
    +1.56%
  3. Aluminium
    3,115.750
    +1.03%
    +1.28%
  4. Cocoa
    5,839.000
    +0.66%
    +1.81%
  5. Brent Crude Oil
    109.340
    +0.51%
    +3.09%
  6. Corn
    463.250
    +0.27%
    -3.64%
  7. Gold
    4,144.200
    +0.04%
    +0.88%
  8. Sugar
    20.470
    -0.24%
    -1.78%
  9. Crude Oil
    97.460
    -0.37%
    +2.49%
  10. Copper
    6.577
    -0.41%
    -1.26%
  11. Silver
    57.690
    -0.53%
    +3.24%
  12. Platinum
    1,636.450
    -1.21%
    +1.35%
  13. Palladium
    1,090.750
    -1.27%
    -0.52%
  14. Natural Gas
    2.779
    -6.21%
    -13.10%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7032
    +0.37%
    +0.87%
  2. NZD/USD
    0.5703
    +0.28%
    +1.98%
  3. GBP/USD
    1.3397
    +0.14%
    +1.55%
  4. CHF/USD
    1.2134
    +0.01%
    +1.35%
  5. JPY/USD
    0.006322
    -0.02%
    +0.11%
  6. EUR/USD
    1.1235
    -0.04%
    +0.70%