Asset Index | Bitease

S&P 100 Index ●

3,585.92

+0.86%

NASDAQ 100 ●

28,015.06

+1.31%

AEX Index ●

1,028.00

+1.33%

BEL 20 ●

5,545.40

+1.93%

DAX 40 ●

25,000.49

+2.45%

FTSE 100 ●

10,445.85

+2.22%

Popular assets

Bitcoin USD

81,998.73

+1.36%

S&P 500 Index

7,259.22

+0.81%

NASDAQ 100

28,015.06

+1.31%

Gold

4,707.600

+3.04%

Brent Crude Oil

101.850

-7.30%

EUR/USD

1.1777

+0.72%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
108.15
+12.92%
+14.14%
QUALCOMM Incorporated
186.55
+10.79%
+19.58%
ProShares - Ultra Semiconductors
81.02
+4.33%
+2.67%
Advanced Micro Devices, Inc.
355.26
+4.02%
+5.38%
Caterpillar Inc.
904.59
+3.41%
+11.67%
Oracle Corporation
185.45
+2.86%
+13.20%
Apple Inc.
284.18
+2.66%
+5.17%
Broadcom Inc.
427.36
+2.61%
+5.40%
GE Aerospace
286.68
+2.20%
+1.10%
Emerson Electric Co.
138.40
+2.17%
+1.35%
Eli Lilly and Company
988.19
+2.09%
+16.09%
Citigroup Inc.
128.04
+1.92%
+0.34%
United Parcel Service, Inc.
98.07
+1.83%
-8.01%
Cisco Systems, Inc.
94.30
+1.80%
+5.28%
Bank of America Corporation
53.12
+1.78%
+0.45%
Amgen Inc.
329.59
+1.77%
-2.49%
The Goldman Sachs Group, Inc.
918.89
+1.73%
+1.47%
Ford Motor Company
11.69
+1.61%
-4.53%
The Boeing Company
224.38
+1.39%
+0.12%
FedEx Corporation
362.75
+1.38%
-6.65%
Linde plc
500.29
+1.37%
-0.88%
Alphabet Inc.
388.43
+1.35%
+11.00%
Booking Holdings Inc.
167.63
+1.24%
-3.65%
Alphabet Inc.
384.27
+1.22%
+10.64%
MetLife, Inc.
79.90
+1.20%
+1.19%

S&P 100 IndexLosers

Name
Price 1D 7D

PayPal Holdings, Inc.
46.49
-7.74%
-8.74%
Charter Communications, Inc.
158.23
-4.30%
-0.26%
Netflix, Inc.
87.89
-3.44%
-4.59%
Comcast Corporation
26.46
-2.25%
-1.12%
Intuit Inc.
398.32
-2.13%
+0.82%
UnitedHealth Group Incorporated
363.87
-1.86%
-1.85%
Lockheed Martin Corporation
509.03
-1.76%
-0.15%
CVS Health Corporation
80.69
-1.61%
-3.83%
American Tower Corporation
178.12
-1.53%
-0.04%
Mastercard Incorporated
497.08
-1.52%
-5.36%
Visa Inc.
322.03
-1.47%
-3.83%
ConocoPhillips
123.32
-1.27%
-3.84%
American Express Company
315.95
-1.02%
+0.10%
NVIDIA Corporation
196.50
-1.00%
-6.09%
AbbVie Inc.
206.15
-0.97%
+1.11%
Meta Platforms, Inc.
604.96
-0.89%
-9.59%
Altria Group, Inc.
72.79
-0.84%
+6.73%
The Walt Disney Company
100.48
-0.82%
-0.81%
Tesla, Inc.
389.37
-0.80%
+4.44%
Bristol-Myers Squibb Company
56.95
-0.75%
-1.11%
AT&T Inc.
25.93
-0.66%
+0.69%
Medtronic plc
77.79
-0.65%
-1.99%
Accenture plc
179.01
-0.62%
-0.69%
Microsoft Corporation
411.38
-0.54%
-3.08%
Verizon Communications Inc.
47.34
-0.48%
+1.57%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
108.15
+12.92%
+14.14%
Micron Technology, Inc.
640.20
+11.06%
+23.48%
QUALCOMM Incorporated
186.55
+10.79%
+19.58%
GLOBALFOUNDRIES Inc.
74.04
+9.28%
+18.01%
Lam Research Corporation
275.80
+6.66%
+10.87%
Applied Materials, Inc.
410.82
+4.97%
+7.38%
ASML Holding N.V.
1,442.92
+4.09%
+3.50%
Advanced Micro Devices, Inc.
355.26
+4.02%
+5.38%
Microchip Technology Incorporated
98.48
+3.34%
+9.22%
Marvell Technology, Inc.
168.75
+3.11%
+7.78%
Arm Holdings plc American Depositary Shares
208.84
+2.75%
+3.55%
Apple Inc.
284.18
+2.66%
+5.17%
Broadcom Inc.
427.36
+2.61%
+5.40%
The Trade Desk, Inc.
24.61
+2.12%
+0.98%
Marriott International, Inc.
354.52
+2.10%
+0.16%
Old Dominion Freight Line, Inc.
196.08
+2.03%
-6.34%
Analog Devices, Inc.
404.77
+1.95%
+3.97%
Cisco Systems, Inc.
94.30
+1.80%
+5.28%
American Electric Power Company, Inc.
137.04
+1.77%
+1.93%
Amgen Inc.
329.59
+1.77%
-2.49%
CrowdStrike Holdings, Inc.
476.53
+1.55%
+5.34%
Cintas Corporation
169.25
+1.41%
-2.70%
Linde plc
500.29
+1.37%
-0.88%
Coca-Cola Europacific Partners PLC
93.54
+1.35%
-0.22%
Alphabet Inc.
388.43
+1.35%
+11.00%

NASDAQ 100Losers

Name
Price 1D 7D

PayPal Holdings, Inc.
46.49
-7.74%
-8.74%
ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
158.23
-4.30%
-0.26%
DoorDash, Inc.
166.14
-3.73%
-1.88%
Diamondback Energy, Inc.
206.18
-3.51%
+0.42%
Netflix, Inc.
87.89
-3.44%
-4.59%
Comcast Corporation
26.46
-2.25%
-1.12%
Intuit Inc.
398.32
-2.13%
+0.82%
Baker Hughes Company
67.78
-1.78%
-1.50%
CoStar Group, Inc.
34.90
-1.36%
+2.23%
Vertex Pharmaceuticals Incorporated
424.36
-1.28%
+0.26%
Moderna, Inc.
46.71
-1.25%
+2.17%
Fastenal Company
44.33
-1.23%
+1.42%
AstraZeneca PLC
181.24
-1.21%
-2.14%
PDD Holdings Inc.
96.75
-1.06%
-0.94%
NVIDIA Corporation
196.50
-1.00%
-6.09%
Regeneron Pharmaceuticals, Inc.
702.27
-0.98%
+2.32%
DexCom, Inc.
59.48
-0.93%
+3.34%
Exelon Corporation
46.18
-0.92%
-1.79%
Take-Two Interactive Software, Inc.
223.11
-0.92%
+3.61%
Meta Platforms, Inc.
604.96
-0.89%
-9.59%
Atlassian Corporation
92.35
-0.87%
+31.01%
PACCAR Inc
113.42
-0.83%
-4.00%
Tesla, Inc.
389.37
-0.80%
+4.44%
Datadog, Inc.
145.73
-0.65%
+8.77%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
53.20
+7.30%
+8.64%
DSM-Firmenich AG
68.02
+6.21%
+7.35%
Akzo Nobel N.V.
51.46
+4.66%
+3.77%
ING Groep N.V.
25.44
+4.52%
+6.51%
CVC Capital Partners plc
13.96
+3.71%
+11.59%
ASML Holding N.V.
1,271.00
+3.42%
+6.57%
Prosus N.V.
42.08
+3.34%
+3.52%
ABN AMRO Bank N.V.
30.03
+2.77%
+2.32%
ASM International N.V.
866.20
+2.70%
+6.96%
NN Group N.V.
75.76
+2.43%
+2.91%
Randstad N.V.
25.72
+2.31%
+3.25%
Universal Music Group N.V.
18.92
+2.27%
-2.37%
Aegon N.V.
7.14
+2.23%
+3.03%
ASR Nederland N.V.
65.96
+2.11%
+3.09%
Exor N.V.
67.70
+1.88%
+2.27%
BE Semiconductor Industries N.V.
258.70
+1.85%
+8.06%
Unilever PLC
50.54
+1.77%
+3.63%
Koninklijke Philips N.V.
23.02
+1.63%
+5.02%
Adyen N.V.
986.25
+1.43%
+3.03%
Heineken N.V.
66.64
+1.22%
+2.65%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
64.46
-5.82%
-2.39%
IMCD N.V.
96.36
-3.74%
-0.88%
Koninklijke Ahold Delhaize N.V.
38.05
-3.50%
-4.37%
Shell plc
37.18
-3.14%
-1.72%
Koninklijke KPN N.V.
4.54
-1.26%
+0.98%
InPost S.A.
15.21
-0.26%
0.00%
RELX Plc
30.94
-0.19%
+1.05%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
184.60
+4.41%
+5.61%
Syensqo SA/NV
59.70
+4.37%
+7.57%
KBC Group N.V.
116.20
+3.94%
+2.51%
Lotus Bakeries N.V.
10,680.00
+3.69%
+5.33%
Umicore S.A.
20.96
+3.35%
+22.79%
Melexis N.V.
76.90
+3.08%
+13.93%
ageas SA/NV
67.45
+2.66%
+1.35%
Solvay S.A.
28.88
+2.34%
+4.41%
Sofina S.A.
225.40
+2.27%
+4.45%
Ackermans & Van Haaren N.V.
294.40
+2.22%
+6.90%
Warehouses De Pauw
22.56
+1.99%
-2.76%
Anheuser-Busch InBev SA/NV
69.94
+1.30%
+11.73%
Groupe Bruxelles Lambert S.A.
81.90
+1.30%
+3.87%
UCB S.A.
233.90
+1.26%
+3.40%
Cofinimmo S.A.
84.75
+0.89%
+3.04%
Aedifica S.A.
72.30
+0.84%
+1.62%
argenx SE
682.60
+0.59%
+4.05%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
11.00
-2.31%
-0.63%
Elia Group SA/NV
139.60
-0.78%
+1.09%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
313.30
+9.58%
+10.55%
Continental AG
66.88
+7.28%
+5.32%
Bayerische Motoren Werke AG
82.26
+6.53%
+6.06%
Airbus SE
186.82
+5.07%
+7.02%
Volkswagen AG
88.62
+5.05%
+3.67%
Mercedes-Benz Group AG
50.30
+4.38%
+3.16%
Porsche AG Vz
42.95
+4.30%
+5.97%
Porsche Automobil Holding SE
32.05
+4.16%
+4.16%
Deutsche Bank AG
27.30
+4.06%
+1.87%
HeidelbergCement AG
192.10
+4.06%
+3.17%
Commerzbank AG
36.92
+3.85%
+4.15%
Siemens AG
269.35
+3.40%
+9.16%
SAP SE
154.46
+3.11%
+5.88%
Vonovia SE
22.96
+3.01%
+1.10%
adidas AG
146.90
+2.98%
-1.61%
Merck KGaA
113.75
+2.89%
+5.13%
Siemens Healthineers AG
36.11
+2.59%
+6.36%
Allianz SE
392.40
+2.48%
+1.95%
Bayer AG
38.79
+2.35%
+6.42%
Siemens Energy AG
186.82
+2.33%
+6.60%
Münchener Rückversicherungs-Gesellschaft AG in München
520.00
+2.20%
-1.25%
Sartorius AG
228.20
+2.10%
+9.29%
Henkel AG & Co. KGaA
63.12
+1.97%
+1.64%
Beiersdorf AG
72.56
+1.85%
+3.13%
Qiagen N.V.
29.42
+1.47%
+3.17%

DAX 40Losers

Name
Price 1D 7D

RWE AG
59.14
-1.86%
-2.47%
Brenntag SE
61.74
-1.56%
+3.38%
Deutsche Börse AG
254.20
-1.32%
-4.11%
Zalando SE
20.53
-1.30%
-2.98%
Fresenius SE & Co. KGaA
38.99
-1.14%
-5.82%
BASF Se
53.07
-0.71%
-1.81%
Infineon Technologies AG
60.13
-0.61%
+7.95%
E.on Se
18.35
-0.08%
-0.38%
Rheinmetall AG
1,435.20
-0.01%
+7.26%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,389.21
+8.80%
+8.91%
Anglo American plc
3,862.94
+8.37%
+9.90%
Rolls-Royce Holdings plc
1,302.00
+8.32%
+18.51%
Antofagasta plc
3,855.00
+8.24%
+12.13%
easyJet plc
367.95
+7.21%
+5.82%
Barclays PLC
447.30
+6.61%
+3.78%
Melrose Industries PLC
516.00
+6.61%
+8.04%
Endeavour Mining plc
4,561.00
+6.44%
+10.09%
International Consolidated Airlines Group S.A.
387.90
+5.95%
+6.48%
Standard Chartered PLC
1,924.60
+5.78%
+7.52%
NatWest Group plc
574.80
+5.47%
+1.02%
Vistry Group PLC
344.60
+5.19%
+7.82%
Phoenix Group Holdings plc
743.80
+5.03%
-0.40%
Prudential plc
1,156.00
+4.85%
+4.85%
Diageo plc
1,545.40
+4.76%
+6.98%
Persimmon Plc
1,100.50
+4.66%
+7.16%
HSBC Holdings plc
1,338.60
+4.59%
+0.57%
Rio Tinto Group
7,699.00
+4.36%
+6.56%
Lloyds Banking Group plc
98.97
+4.29%
+1.98%
Burberry Group plc
1,202.00
+3.98%
+6.33%
Taylor Wimpey plc
82.17
+3.90%
+7.63%
Spirax-Sarco Engineering plc
7,658.00
+3.88%
+7.47%
ICG plc
1,954.00
+3.72%
+8.86%
3i Group plc
2,708.50
+3.71%
+6.84%
SEGRO Plc
708.00
+3.48%
+4.61%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
552.30
-3.55%
-4.10%
Shell plc
3,210.39
-3.08%
-2.12%
Smith & Nephew plc
1,130.00
-2.50%
-0.22%
SSE plc
2,521.00
-1.23%
-1.70%
DS Smith Plc
582.50
-1.02%
0.00%
Centrica plc
208.00
-0.53%
+0.73%
London Stock Exchange Group plc
9,532.00
-0.48%
-1.20%
National Grid plc
1,286.60
-0.43%
+0.53%
United Utilities Group PLC
1,409.50
-0.14%
+7.43%
RELX Plc
2,672.00
-0.07%
+0.79%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
81,998.73
+1.36%
+8.25%
Ethereum USD (ETHUSD)
2,412.08
+2.18%
+7.12%
BNB USD (BNBUSD)
646.41
+2.54%
+4.73%
XRP USD (XRPUSD)
1.449
+2.55%
+5.87%
Solana USD (SOLUSD)
89.250
+3.40%
+7.50%
TRON USD (TRXUSD)
0.3430
-0.49%
+6.17%
Dogecoin USD (DOGEUSD)
0.1163
+1.27%
+11.82%
Cardano USD (ADAUSD)
0.2730
+4.15%
+11.52%
UNUS SED LEO USD (LEOUSD)
10.350
+0.22%
-0.11%
Bitcoin Cash USD (BCHUSD)
472.23
+2.37%
+5.58%
Zcash USD (ZECUSD)
570.40
+10.45%
+74.24%
Monero USD (XMRUSD)
421.59
+2.34%
+12.00%
Chainlink USD (LINKUSD)
10.144
+3.87%
+11.36%
Stellar USD (XLMUSD)
0.1656
+3.61%
+3.88%
Toncoin USD (TONUSD)
2.219
+13.70%
+67.89%
Litecoin USD (LTCUSD)
57.790
+2.52%
+4.48%
Dai USD (DAIUSD)
0.9996
-0.02%
-0.02%
Avalanche USD (AVAXUSD)
9.720
+3.37%
+6.58%
Hedera USD (HBARUSD)
0.0925
+2.37%
+4.30%
Sui USD (SUIUSD)
1.029
+6.40%
+13.34%
Shiba Inu USD (SHIBUSD)
0.00000649
+2.32%
+5.36%
Bittensor USD (TAOUSD)
301.88
+3.33%
+18.89%
MetaVerse-M USD (MUSD)
0.00028388
0.00%
+2.11%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,113.500
+5.94%
+20.63%
Silver
77.450
+5.26%
+7.44%
Platinum
2,041.900
+3.37%
+7.43%
Gold
4,707.600
+3.04%
+3.20%
Palladium
1,557.250
+2.88%
+6.03%
Copper
6.161
+2.81%
+3.85%
Coffee
289.170
-0.20%
-0.53%
Aluminium
3,514.500
-0.89%
+1.98%
Cotton
83.620
-1.39%
+5.58%
Natural Gas
2.749
-1.40%
+3.85%
Corn
471.100
-1.85%
+0.99%
Sugar
14.630
-4.32%
-0.34%
Brent Crude Oil
101.850
-7.30%
-7.78%
Crude Oil
93.870
-8.21%
-12.17%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5969
+1.47%
+2.45%
JPY/USD
0.0064
+1.25%
+2.91%
AUD/USD
0.7261
+1.09%
+2.04%
EUR/USD
1.1777
+0.72%
+0.87%
GBP/USD
1.3625
+0.65%
+1.11%
CHF/USD
1.2836
+0.48%
+1.58%