FlagS&P 100 Index ●
3,832.96
+0.05%
FlagNASDAQ 100 ●
29,533.58
+0.01%
FlagAEX Index ●
1,133.59
-0.68%
FlagBEL 20 ●
5,614.60
+1.45%
FlagDAX 40 ●
25,399.00
+0.83%
FlagFTSE 100 ●
10,731.75
-0.31%

Popular assets

Bitcoin
82,442.86
+0.73%
S&P 500 Index
7,713.97
+0.30%
NASDAQ 100
29,533.58
+0.01%
Gold
4,141.400
-0.45%
Brent Crude Oil
109.050
-0.46%
EUR/USD
1.1236
+0.17%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. 3M Company
    170.66
    +5.34%
    +4.85%
  2. Bristol-Myers Squibb Company
    61.53
    +4.58%
    +8.57%
  3. Eli Lilly and Company
    1,281.72
    +3.34%
    +9.88%
  4. UnitedHealth Group Incorporated
    420.42
    +3.33%
    +11.29%
  5. Merck & Co., Inc.
    148.25
    +3.22%
    +4.42%
  6. Adobe Inc.
    254.96
    +3.19%
    +7.91%
  7. Intuit Inc.
    335.01
    +2.88%
    +11.13%
  8. ServiceNow, Inc.
    149.06
    +2.55%
    +7.54%
  9. Pfizer Inc.
    30.18
    +2.50%
    +6.36%
  10. Amgen Inc.
    435.45
    +2.47%
    +5.48%
  11. AbbVie Inc.
    288.98
    +2.23%
    +5.33%
  12. FedEx Corporation
    300.10
    +2.15%
    +3.27%
  13. Dell Technologies Inc.
    464.52
    +2.13%
    -18.86%
  14. Tesla, Inc.
    375.61
    +2.05%
    +0.10%
  15. International Business Machines Corporation
    241.15
    +2.01%
    +4.49%
  16. Johnson & Johnson
    258.81
    +1.98%
    +4.10%
  17. The Home Depot, Inc.
    315.88
    +1.94%
    +7.47%
  18. U.S. Bancorp
    58.98
    +1.94%
    +3.66%
  19. QUALCOMM Incorporated
    176.88
    +1.93%
    +0.01%
  20. Gilead Sciences, Inc.
    156.00
    +1.91%
    +5.46%
  21. The Southern Company
    90.76
    +1.67%
    +3.01%
  22. Thermo Fisher Scientific Inc.
    690.71
    +1.67%
    +4.17%
  23. CVS Health Corp.
    94.20
    +1.64%
    +7.60%
  24. Duke Energy Corporation
    121.19
    +1.61%
    +2.54%
  25. Starbucks Corporation
    99.39
    +1.55%
    +8.03%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. General Motors Company
    76.87
    -7.11%
    -8.49%
  2. GE Aerospace
    300.57
    -3.44%
    -2.29%
  3. Lam Research Corporation
    265.44
    -2.48%
    -11.85%
  4. Abbott Laboratories
    101.67
    -2.30%
    -0.92%
  5. Meta Platforms, Inc.
    689.27
    -2.29%
    -9.60%
  6. Netflix, Inc.
    68.47
    -1.97%
    -2.82%
  7. Palo Alto Networks, Inc.
    340.90
    -1.74%
    -14.14%
  8. Applied Materials, Inc.
    406.11
    -1.70%
    -12.52%
  9. Uber Technologies, Inc.
    68.88
    -1.54%
    -3.42%
  10. GE Vernova Inc.
    894.68
    -1.51%
    -10.89%
  11. Alphabet Inc.
    335.14
    -1.48%
    -4.11%
  12. Alphabet Inc.
    339.17
    -1.46%
    -4.13%
  13. Apple Inc.
    339.49
    -1.00%
    -0.52%
  14. Linde plc
    499.99
    -0.69%
    +1.60%
  15. The Coca-Cola Company
    92.91
    -0.55%
    +3.11%
  16. Exxonmobil Holdings Corporation
    177.31
    -0.54%
    +1.86%
  17. Salesforce, Inc.
    241.22
    -0.51%
    +1.35%
  18. Danaher Corporation
    223.38
    -0.47%
    +0.24%
  19. Walmart Inc.
    118.16
    -0.45%
    +5.24%
  20. Arista Networks, Inc.
    182.14
    -0.44%
    -10.94%
  21. Philip Morris International Inc.
    200.19
    -0.43%
    +0.45%
  22. Microsoft Corporation
    531.66
    -0.35%
    -2.17%
  23. The Boeing Company
    190.83
    -0.31%
    +2.33%
  24. Costco Wholesale Corporation
    993.34
    -0.22%
    +4.05%
  25. Wells Fargo & Company
    81.67
    -0.17%
    +1.15%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    242.40
    +6.84%
    +12.09%
  2. Strategy Inc
    143.03
    +5.15%
    -6.01%
  3. Axon Enterprise, Inc.
    398.97
    +4.15%
    -3.48%
  4. Thomson Reuters Corporation
    112.54
    +3.98%
    +7.04%
  5. Western Digital Corporation
    365.62
    +3.81%
    -3.96%
  6. NXP Semiconductors N.V.
    238.88
    +3.78%
    +5.55%
  7. Workday, Inc.
    201.83
    +3.40%
    +8.50%
  8. Adobe Inc.
    254.96
    +3.19%
    +7.91%
  9. Roper Technologies, Inc.
    395.67
    +3.17%
    +7.40%
  10. Microchip Technology Incorporated
    76.62
    +2.94%
    +3.32%
  11. Intuit Inc.
    335.01
    +2.88%
    +11.13%
  12. Seagate Technology Holdings plc
    679.48
    +2.83%
    -9.06%
  13. Amgen Inc.
    435.45
    +2.47%
    +5.48%
  14. Regeneron Pharmaceuticals, Inc.
    799.53
    +2.24%
    +6.16%
  15. American Electric Power Company, Inc.
    127.42
    +2.16%
    +1.41%
  16. Marvell Technology, Inc.
    241.95
    +2.05%
    -9.96%
  17. Tesla, Inc.
    375.61
    +2.05%
    +0.10%
  18. Xcel Energy Inc.
    76.65
    +2.01%
    +2.70%
  19. QUALCOMM Incorporated
    176.88
    +1.93%
    +0.01%
  20. Gilead Sciences, Inc.
    156.00
    +1.91%
    +5.46%
  21. CoreWeave, Inc. Class A Common Stock
    62.25
    +1.85%
    -20.00%
  22. Vertex Pharmaceuticals Incorporated
    510.87
    +1.78%
    +5.29%
  23. MercadoLibre, Inc.
    1,872.32
    +1.77%
    -0.20%
  24. Paychex, Inc.
    112.65
    +1.72%
    +6.02%
  25. Fastenal Company
    51.86
    +1.65%
    +0.84%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    221.95
    -2.67%
    -13.09%
  2. Lam Research Corporation
    265.44
    -2.48%
    -11.85%
  3. Meta Platforms, Inc.
    689.27
    -2.29%
    -9.60%
  4. Netflix, Inc.
    68.47
    -1.97%
    -2.82%
  5. Palo Alto Networks, Inc.
    340.90
    -1.74%
    -14.14%
  6. Applied Materials, Inc.
    406.11
    -1.70%
    -12.52%
  7. Honeywell Aerospace Inc
    159.85
    -1.62%
    +1.06%
  8. KLA Corporation
    163.80
    -1.56%
    -10.98%
  9. Synopsys, Inc.
    447.50
    -1.56%
    -9.51%
  10. Alphabet Inc.
    335.14
    -1.48%
    -4.11%
  11. Alphabet Inc.
    339.17
    -1.46%
    -4.13%
  12. Constellation Energy Corporation
    259.62
    -1.36%
    -12.23%
  13. Cadence Design Systems, Inc.
    321.94
    -1.20%
    -3.67%
  14. Alnylam Pharmaceuticals, Inc.
    230.66
    -1.13%
    +3.06%
  15. Apple Inc.
    339.49
    -1.00%
    -0.52%
  16. ASML Holding N.V.
    1,630.70
    -1.00%
    -5.07%
  17. Datadog, Inc.
    257.78
    -0.99%
    -9.02%
  18. Lumentum Holdings Inc.
    827.32
    -0.86%
    -16.26%
  19. Fortinet, Inc.
    170.19
    -0.76%
    -10.78%
  20. Linde plc
    499.99
    -0.69%
    +1.60%
  21. DexCom, Inc.
    85.42
    -0.65%
    +0.42%
  22. Walmart Inc.
    118.16
    -0.45%
    +5.24%
  23. Diamondback Energy, Inc.
    202.24
    -0.43%
    +2.05%
  24. Ross Stores, Inc.
    237.63
    -0.43%
    +5.29%
  25. Microsoft Corporation
    531.66
    -0.35%
    -2.17%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    4.09
    +0.99%
    +4.90%
  2. Heineken N.V.
    77.02
    +0.97%
    +6.15%
  3. Aegon N.V.
    7.47
    +0.95%
    -0.48%
  4. Warehouses De Pauw
    19.23
    +0.94%
    -0.36%
  5. Koninklijke Philips N.V.
    23.12
    +0.92%
    +4.05%
  6. Koninklijke Ahold Delhaize N.V.
    32.88
    +0.83%
    +4.02%
  7. ASR Nederland N.V.
    74.08
    +0.54%
    +1.76%
  8. NN Group N.V.
    76.12
    +0.50%
    0.00%
  9. Unilever PLC
    58.35
    +0.21%
    +4.44%
  10. RELX Plc
    34.92
    +0.11%
    +6.20%
  11. The Magnum Ice Cream Company N.V.
    16.87
    +0.08%
    +5.98%
  12. ABN AMRO Bank N.V.
    40.33
    +0.07%
    -1.92%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    155.60
    -3.26%
    -9.80%
  2. ASML Holding N.V.
    1,455.40
    -2.71%
    -3.59%
  3. ASM International N.V.
    739.80
    -2.68%
    -9.91%
  4. IMCD N.V.
    100.60
    -2.33%
    -2.57%
  5. dsm-firmenich AG
    107.50
    -2.05%
    +3.71%
  6. Aalberts N.V.
    40.48
    -1.70%
    -4.35%
  7. SBM Offshore N.V.
    34.78
    -1.25%
    -3.12%
  8. ArcelorMittal S.A.
    56.12
    -0.71%
    -0.57%
  9. Adyen N.V.
    924.50
    -0.63%
    -0.85%
  10. Shell plc
    46.57
    -0.62%
    +1.35%
  11. Wolters Kluwer N.V.
    83.72
    -0.45%
    +6.19%
  12. Universal Music Group N.V.
    16.06
    -0.40%
    +4.56%
  13. ING Groep N.V.
    29.39
    -0.39%
    -2.36%
  14. Exor N.V.
    68.30
    -0.22%
    -1.37%
  15. Akzo Nobel N.V.
    58.46
    -0.14%
    -0.48%
  16. Prosus N.V.
    35.67
    -0.08%
    -0.63%
  17. CVC Capital Partners PLC
    12.34
    0.00%
    +0.98%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    780.20
    +6.91%
    +8.57%
  2. UCB S.A.
    219.00
    +6.73%
    +10.66%
  3. Elia Group SA/NV
    124.30
    +2.64%
    +3.50%
  4. Lotus Bakeries N.V.
    13,180.00
    +1.38%
    +4.11%
  5. Montea Comm. VA
    62.60
    +1.29%
    -0.95%
  6. Groupe Bruxelles Lambert S.A.
    72.50
    +1.12%
    +2.55%
  7. Warehouses De Pauw
    19.23
    +0.94%
    -0.36%
  8. ageas SA/NV
    74.05
    +0.89%
    +0.89%
  9. D'Ieteren Group S.A.
    175.00
    +0.81%
    +1.16%
  10. Aedifica S.A.
    62.85
    +0.80%
    +1.37%
  11. Anheuser-Busch InBev SA/NV
    74.36
    +0.79%
    +5.12%
  12. Melexis N.V.
    57.65
    +0.52%
    -4.71%
  13. Sofina S.A.
    259.00
    +0.15%
    +2.45%
  14. Ackermans & Van Haaren N.V.
    261.40
    +0.08%
    -0.68%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    18.58
    -4.47%
    -10.93%
  2. Solvay S.A.
    23.92
    -3.94%
    -3.24%
  3. Azelis Group N.V.
    13.02
    -2.11%
    -1.36%
  4. Syensqo SA/NV
    78.80
    -2.11%
    -1.81%
  5. KBC Group N.V.
    115.05
    -1.71%
    -5.15%
  6. Aperam S.A.
    37.50
    -0.16%
    -2.60%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    42.83
    +3.84%
    +5.75%
  2. E.on Se
    18.02
    +2.88%
    +5.23%
  3. Scout24 SE
    81.30
    +1.75%
    +8.54%
  4. Mercedes-Benz Group AG
    41.36
    +1.51%
    +4.21%
  5. Merck KGaA
    146.40
    +1.42%
    +6.40%
  6. Allianz SE
    431.60
    +1.34%
    +1.91%
  7. Bayerische Motoren Werke AG
    57.64
    +1.30%
    +5.92%
  8. Fresenius Medical Care AG & Co. KGaA
    39.46
    +1.08%
    +4.12%
  9. Siemens Healthineers AG
    41.44
    +1.00%
    +3.81%
  10. Hannover Rück SE
    275.80
    +0.88%
    +2.38%
  11. SAP SE
    201.55
    +0.86%
    +2.16%
  12. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    546.60
    +0.70%
    +3.25%
  13. Airbus SE
    194.44
    +0.66%
    +3.98%
  14. Beiersdorf AG
    82.34
    +0.59%
    +3.18%
  15. Deutsche Telekom AG
    25.72
    +0.59%
    +2.43%
  16. HeidelbergCement AG
    145.30
    +0.41%
    +2.11%
  17. Deutsche Börse AG
    308.90
    +0.39%
    +3.35%
  18. Henkel AG & Co. KGaA
    78.72
    +0.33%
    +3.96%
  19. Volkswagen AG
    69.66
    +0.26%
    +1.16%
  20. Fresenius SE & Co. KGaA
    45.00
    +0.21%
    +5.14%
  21. Bayer Aktiengesellschaft
    43.48
    +0.18%
    -1.52%
  22. MTU Aero Engines AG
    347.40
    +0.17%
    -0.49%
  23. adidas AG
    158.10
    +0.13%
    +3.16%
  24. Symrise AG
    100.75
    +0.05%
    +4.80%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Brenntag SE
    62.26
    -3.44%
    -1.80%
  2. Zalando SE
    25.16
    -2.89%
    +3.20%
  3. Siemens AG
    260.25
    -2.24%
    -5.19%
  4. Siemens Energy AG
    130.32
    -2.12%
    -8.91%
  5. Commerzbank AG
    36.69
    -1.08%
    -5.00%
  6. Infineon Technologies AG
    52.04
    -0.91%
    -7.07%
  7. Deutsche Bank AG
    28.27
    -0.89%
    -5.28%
  8. Hochtief AG
    370.80
    -0.86%
    -4.19%
  9. Rheinmetall AG
    1,054.00
    -0.55%
    +10.55%
  10. RWE AG
    56.96
    -0.38%
    -3.85%
  11. Continental AG
    68.66
    -0.26%
    -2.03%
  12. Vonovia SE
    16.54
    -0.21%
    +0.09%
  13. BASF Se
    52.63
    -0.08%
    +2.35%
  14. Deutsche Post AG
    57.68
    -0.03%
    +2.23%
  15. Daimler Truck Holding AG
    40.86
    -0.02%
    +0.99%
  16. GEA Group AG
    69.00
    0.00%
    -0.14%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Barratt Redrow plc
    321.20
    +3.91%
    +9.89%
  2. Experian plc
    2,909.00
    +2.72%
    +6.63%
  3. Howden Joinery Group Plc
    794.50
    +2.52%
    +3.18%
  4. SSE plc
    2,554.00
    +1.96%
    +1.59%
  5. National Grid plc
    1,210.50
    +1.77%
    +2.72%
  6. AstraZeneca PLC
    12,618.00
    +1.76%
    +6.07%
  7. Whitbread plc
    2,646.00
    +1.53%
    +3.20%
  8. Severn Trent Plc
    3,208.00
    +1.45%
    +2.36%
  9. United Utilities Group PLC
    1,490.00
    +1.36%
    +2.90%
  10. ICG plc
    1,798.00
    +1.35%
    +0.45%
  11. 3i Group plc
    2,420.00
    +1.17%
    +0.71%
  12. St. James's Place plc
    1,073.50
    +0.94%
    +4.38%
  13. LondonMetric Property Plc
    180.00
    +0.90%
    +2.62%
  14. Investec Group
    597.00
    +0.84%
    +0.42%
  15. InterContinental Hotels Group PLC
    169.15
    +0.83%
    +6.92%
  16. Smith & Nephew plc
    1,087.50
    +0.79%
    +3.67%
  17. GSK plc
    1,868.50
    +0.73%
    +6.59%
  18. Associated British Foods plc
    1,936.50
    +0.68%
    +3.47%
  19. Imperial Brands PLC
    2,844.00
    +0.64%
    +4.56%
  20. SEGRO Plc
    901.40
    +0.63%
    -4.45%
  21. Reckitt Benckiser Group plc
    5,518.00
    +0.62%
    +4.94%
  22. International Consolidated Airlines Group S.A.
    414.60
    +0.58%
    +0.36%
  23. Airtel Africa Plc
    280.60
    +0.57%
    -2.30%
  24. The Sage Group plc
    1,145.50
    +0.53%
    +5.14%
  25. Aviva plc
    712.00
    +0.48%
    +2.92%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Diploma PLC
    7,485.00
    -4.04%
    -4.77%
  2. IG Group Holdings plc
    937.50
    -2.90%
    -2.19%
  3. Bunzl plc
    2,730.00
    -2.85%
    -1.66%
  4. Halma plc
    3,324.00
    -2.58%
    -4.15%
  5. Rio Tinto Group
    6,545.00
    -2.53%
    -6.46%
  6. Glencore plc
    550.00
    -2.45%
    -5.64%
  7. The Weir Group PLC
    2,574.00
    -2.20%
    -4.67%
  8. Polar Capital Technology Trust plc
    623.50
    -2.12%
    -7.77%
  9. Standard Chartered PLC
    2,036.00
    -2.07%
    -5.96%
  10. Antofagasta plc
    3,292.00
    -2.02%
    -8.25%
  11. Spirax-Sarco Engineering plc
    7,270.00
    -1.96%
    -0.21%
  12. WPP plc
    395.20
    -1.91%
    +0.20%
  13. JD Sports Fashion plc
    90.36
    -1.76%
    +2.78%
  14. BP p.l.c.
    605.80
    -1.72%
    -0.69%
  15. Computacenter plc
    4,940.00
    -1.69%
    -13.26%
  16. Scottish Mortgage Investment Trust PLC
    1,539.00
    -1.47%
    -4.76%
  17. Auto Trader Group plc
    534.80
    -1.33%
    +4.21%
  18. IMI plc
    2,926.00
    -1.15%
    -3.30%
  19. Lloyds Banking Group plc
    101.90
    -1.12%
    -2.39%
  20. Hiscox Ltd
    1,838.00
    -1.02%
    -2.03%
  21. NatWest Group plc
    641.40
    -1.02%
    -3.87%
  22. Compass Group PLC
    32.64
    -1.00%
    +5.32%
  23. Vodafone Group Plc
    119.40
    -1.00%
    +1.44%
  24. Croda International Plc
    3,596.00
    -0.99%
    +2.25%
  25. HSBC Holdings plc
    1,385.20
    -0.86%
    -3.19%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    82,442.86
    +0.73%
    -0.79%
  2. Ethereum (ETH)
    2,434.20
    +1.21%
    -2.47%
  3. BNB (BNB)
    737.40
    +0.87%
    -0.53%
  4. XRP (XRP)
    1.322
    +1.45%
    -0.61%
  5. Solana (SOL)
    105.74
    +0.77%
    -0.93%
  6. TRON (TRX)
    0.3308
    -0.29%
    +1.16%
  7. Zcash (ZEC)
    1,203.24
    +4.52%
    -1.18%
  8. Dogecoin (DOGE)
    0.0812
    +1.87%
    -3.75%
  9. Monero (XMR)
    615.24
    +1.63%
    +12.19%
  10. Chainlink (LINK)
    12.168
    +1.04%
    -5.49%
  11. UNUS SED LEO (LEO)
    9.035
    +0.07%
    +1.41%
  12. Cardano (ADA)
    0.2209
    +1.32%
    -6.30%
  13. NEAR Protocol (NEAR)
    4.879
    -0.39%
    -3.13%
  14. Stellar (XLM)
    0.1789
    +0.73%
    -5.88%
  15. Bitcoin Cash (BCH)
    278.09
    -0.76%
    +1.50%
  16. Uniswap (UNI)
    7.339
    +0.34%
    -2.62%
  17. Litecoin (LTC)
    60.354
    +1.17%
    -1.29%
  18. Avalanche (AVAX)
    9.619
    +0.21%
    -5.87%
  19. Sui (SUI)
    1.014
    +1.62%
    -3.13%
  20. Hedera (HBAR)
    0.0831
    +0.18%
    -4.36%
  21. Shiba Inu (SHIB)
    0.00000508
    +1.31%
    -2.09%
  22. Bittensor (TAO)
    272.06
    +1.57%
    -2.04%
  23. OKB (OKB)
    114.53
    +0.70%
    -6.31%
  24. Cronos (CRO)
    0.0573
    -0.20%
    -3.18%
  25. Ethena (ENA)
    0.1925
    +2.39%
    -7.99%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,799.000
    +1.97%
    +1.15%
  2. Silver
    57.950
    +1.18%
    -2.65%
  3. Cotton
    80.920
    +0.99%
    +0.51%
  4. Platinum
    1,660.100
    +0.72%
    -0.66%
  5. Copper
    6.613
    +0.56%
    -1.69%
  6. Aluminium
    3,106.000
    +0.06%
    -0.85%
  7. Sugar
    20.500
    -0.34%
    -2.89%
  8. Gold
    4,141.400
    -0.45%
    -0.86%
  9. Brent Crude Oil
    109.050
    -0.46%
    +3.18%
  10. Crude Oil
    98.080
    -0.47%
    +4.19%
  11. Corn
    462.000
    -1.07%
    -4.30%
  12. Natural Gas
    3.013
    -1.47%
    -8.22%
  13. Palladium
    1,103.250
    -1.73%
    -2.14%
  14. Coffee
    310.100
    -1.77%
    +5.94%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3380
    +0.57%
    +0.95%
  2. NZD/USD
    0.5682
    +0.29%
    +1.27%
  3. AUD/USD
    0.7001
    +0.27%
    +0.26%
  4. EUR/USD
    1.1236
    +0.17%
    +0.33%
  5. JPY/USD
    0.006321
    +0.17%
    +0.12%
  6. CHF/USD
    1.2124
    +0.12%
    +0.99%