3,491.42
-0.33%
26,588.63
-0.31%
1,021.06
-0.26%
5,516.30
-1.00%
24,492.16
-0.85%
10,621.99
-0.43%
Popular assets
Bitcoin USD
75,075.56
+1.70%
S&P 500 Index
7,114.95
-0.16%
NASDAQ 100
26,588.63
-0.31%
Gold
4,836.700
-0.88%
Brent Crude Oil
94.130
+4.15%
EUR/USD
1.1771
+0.06%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Salesforce, Inc.
187.17+2.76%+8.30%Dow Inc.
36.38+2.21%-9.30%Adobe Inc.
249.72+2.16%+4.00%Intuit Inc.
399.99+1.71%+8.27%Linde plc
499.85+1.55%-1.77%JPMorgan Chase & Co.
314.56+1.38%+0.28%International Business Machines Corporation
256.90+1.35%+8.02%Apple Inc.
273.57+1.24%+5.54%Morgan Stanley
191.16+1.24%+5.53%Cisco Systems, Inc.
87.23+1.14%+5.93%Charter Communications, Inc.
239.22+1.10%+5.71%The Charles Schwab Corporation
93.29+1.09%-3.62%Texas Instruments Incorporated
232.23+1.05%+7.16%Target Corporation
129.03+0.93%+9.46%ConocoPhillips
117.10+0.91%-5.28%Altria Group, Inc.
64.75+0.90%-3.08%The Bank of New York Mellon Corporation
136.26+0.86%+5.51%American International Group, Inc.
79.28+0.76%+1.86%Wells Fargo & Company
82.01+0.74%-5.34%QUALCOMM Incorporated
137.15+0.70%+4.50%Comcast Corporation
29.82+0.66%+6.33%NextEra Energy, Inc.
92.59+0.66%+0.31%Philip Morris International Inc.
158.82+0.65%-2.41%Costco Wholesale Corporation
1,006.28+0.64%+2.59%The Goldman Sachs Group, Inc.
931.77+0.63%+4.60%
S&P 100 IndexLosers
- NamePrice 1D 7D
Intel Corporation
66.22-3.32%+1.60%Tesla, Inc.
392.82-1.95%+11.46%ProShares - Ultra Semiconductors
69.89-1.85%+10.53%Meta Platforms, Inc.
676.52-1.75%+6.62%Broadcom Inc.
399.63-1.70%+5.23%Colgate-Palmolive Company
84.37-1.68%+0.46%AbbVie Inc.
205.33-1.46%-0.55%Netflix, Inc.
95.92-1.43%-7.02%Starbucks Corporation
98.86-1.14%+1.42%The Boeing Company
220.86-1.13%-0.58%Amazon.com, Inc.
247.81-1.10%+3.30%NVIDIA Corporation
199.51-1.08%+5.39%The Home Depot, Inc.
345.85-1.02%+1.38%The Procter & Gamble Company
145.52-0.96%+1.35%UnitedHealth Group Incorporated
321.74-0.89%+2.79%Bristol-Myers Squibb Company
59.69-0.80%+2.81%3M Company
153.33-0.79%+0.35%Alphabet Inc.
339.37-0.68%+5.62%Amgen Inc.
352.92-0.67%+0.89%Gilead Sciences, Inc.
136.72-0.67%-1.66%Lowe's Companies, Inc.
250.15-0.63%+1.24%Merck & Co., Inc.
118.34-0.61%-1.51%Advanced Micro Devices, Inc.
276.74-0.59%+12.12%Alphabet Inc.
337.44-0.58%+5.71%McDonald's Corporation
309.56-0.58%+1.66%
NASDAQ 100Winners
- NamePrice 1D 7D
GLOBALFOUNDRIES Inc.
59.08+7.91%+20.50%Atlassian Corporation
70.62+5.50%+15.20%Marvell Technology, Inc.
145.79+4.37%+11.04%Moderna, Inc.
54.99+2.35%+8.49%Biogen Inc.
181.41+2.29%+2.85%Analog Devices, Inc.
379.68+2.22%+8.48%Adobe Inc.
249.72+2.16%+4.00%Diamondback Energy, Inc.
183.97+2.05%-2.71%Workday, Inc.
126.31+2.00%+5.33%DoorDash, Inc.
187.51+1.97%+17.48%Synopsys, Inc.
457.36+1.73%+9.48%Intuit Inc.
399.99+1.71%+8.27%Dollar Tree, Inc.
107.57+1.55%+5.33%Linde plc
499.85+1.55%-1.77%The Trade Desk, Inc.
22.78+1.36%+7.33%Autodesk, Inc.
245.14+1.29%+7.92%Fortinet, Inc.
82.87+1.26%+5.25%Apple Inc.
273.57+1.24%+5.54%DexCom, Inc.
64.78+1.24%+2.62%CDW Corporation
135.60+1.22%+2.81%Cisco Systems, Inc.
87.23+1.14%+5.93%Verisk Analytics, Inc.
180.10+1.14%+7.29%CrowdStrike Holdings, Inc.
428.68+1.12%+6.57%Automatic Data Processing, Inc.
202.70+1.11%+3.75%Charter Communications, Inc.
239.22+1.10%+5.71%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Intel Corporation
66.22-3.32%+1.60%Constellation Energy Corporation
290.20-2.03%-0.52%Tesla, Inc.
392.82-1.95%+11.46%Meta Platforms, Inc.
676.52-1.75%+6.62%Broadcom Inc.
399.63-1.70%+5.23%Micron Technology, Inc.
448.50-1.44%+5.14%Netflix, Inc.
95.92-1.43%-7.02%AstraZeneca PLC
202.00-1.37%-0.12%Super Micro Computer, Inc.
28.18-1.33%+8.51%Starbucks Corporation
98.86-1.14%+1.42%Amazon.com, Inc.
247.81-1.10%+3.30%PDD Holdings Inc.
103.65-1.09%+2.83%NVIDIA Corporation
199.51-1.08%+5.39%Lam Research Corporation
264.73-1.07%-0.97%Arm Holdings plc American Depositary Shares
165.18-0.93%+4.82%Lululemon Athletica Inc.
165.96-0.79%+2.09%Applied Materials, Inc.
394.09-0.72%-0.41%Alphabet Inc.
339.37-0.68%+5.62%Amgen Inc.
352.92-0.67%+0.89%Gilead Sciences, Inc.
136.72-0.67%-1.66%Advanced Micro Devices, Inc.
276.74-0.59%+12.12%Alphabet Inc.
337.44-0.58%+5.71%Coca-Cola Europacific Partners PLC
98.31-0.50%+1.14%Microsoft Corporation
420.95-0.44%+9.52%
AEX IndexWinners
- NamePrice 1D 7D
Shell plc
37.51+2.15%-5.95%Koninklijke KPN N.V.
4.63+1.14%-3.54%Koninklijke Ahold Delhaize N.V.
41.30+0.93%+0.07%Heineken N.V.
68.80+0.23%+1.81%
AEX IndexLosers
- NamePrice 1D 7D
JDE Peet's N.V.
31.80-3.05%0.00%Exor N.V.
70.45-2.02%+1.66%Akzo Nobel N.V.
53.36-1.91%+5.45%CVC Capital Partners plc
12.92-1.67%+12.35%Koninklijke Philips N.V.
24.97-1.50%+3.52%Universal Music Group N.V.
20.36-1.21%+5.36%Adyen N.V.
974.10-1.10%+9.16%ArcelorMittal S.A.
52.90-1.01%+2.36%Aegon N.V.
6.88-0.95%+1.36%Wolters Kluwer N.V.
70.68-0.93%+11.24%IMCD N.V.
94.54-0.90%+3.41%ASR Nederland N.V.
63.88-0.81%+3.07%ABN AMRO Bank N.V.
30.30-0.72%+3.91%Unilever PLC
49.42-0.66%-0.21%ASM International N.V.
781.40-0.56%+5.28%ASML Holding N.V.
1,238.00-0.48%-1.73%ING Groep N.V.
24.56-0.47%-0.59%NN Group N.V.
73.28-0.38%+1.33%DSM-Firmenich AG
65.54-0.33%+5.27%Randstad N.V.
24.30-0.29%+12.45%Prosus N.V.
44.23-0.24%+6.13%RELX Plc
31.28-0.19%+8.39%BE Semiconductor Industries N.V.
226.40-0.18%+9.42%InPost S.A.
15.22-0.03%+0.56%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Azelis Group N.V.
10.29+1.48%+10.17%Elia Group SA/NV
138.70+1.24%+1.61%
BEL 20Losers
- NamePrice 1D 7D
UCB S.A.
254.50-3.56%-7.12%Umicore S.A.
17.70-2.05%+1.55%D'Ieteren Group S.A.
186.00-1.27%+10.45%Warehouses De Pauw
24.40-1.21%+2.52%Sofina S.A.
227.80-1.13%+1.79%Aedifica S.A.
74.70-1.06%+2.12%argenx SE
710.60-1.00%+4.96%Ackermans & Van Haaren N.V.
282.40-0.98%+0.57%Groupe Bruxelles Lambert S.A.
81.75-0.85%+1.30%Syensqo SA/NV
56.15-0.80%+7.98%KBC Group N.V.
118.95-0.79%+2.94%Anheuser-Busch InBev SA/NV
64.10-0.74%+0.38%Cofinimmo S.A.
87.50-0.57%+1.98%ageas SA/NV
68.10-0.15%+1.11%Galapagos N.V.
15.990.00%0.00%Lotus Bakeries N.V.
9,940.000.00%+1.43%Melexis N.V.
63.700.00%+11.85%Solvay S.A.
27.840.00%-0.64%
DAX 40Winners
- NamePrice 1D 7D
Commerzbank AG
36.90+2.33%+7.33%RWE AG
57.12+2.18%-2.46%Deutsche Börse AG
264.10+1.15%+3.61%Hannover Rück SE
278.40+1.02%+1.68%Münchener Rückversicherungs-Gesellschaft AG in München
569.20+0.78%+2.86%E.on Se
18.87+0.35%-2.71%Brenntag SE
59.40+0.20%+3.23%Allianz SE
390.40+0.10%+3.04%
DAX 40Losers
- NamePrice 1D 7D
MTU Aero Engines AG
336.80-2.69%+3.69%Volkswagen AG
90.30-2.59%+2.82%Infineon Technologies AG
47.77-2.32%+11.26%Porsche AG Vz
42.47-2.26%+2.36%SAP SE
152.84-2.18%+7.26%Continental AG
66.22-2.16%+4.05%HeidelbergCement AG
192.45-1.84%+2.72%Beiersdorf AG
77.34-1.78%+2.74%Porsche Automobil Holding SE
33.06-1.67%+3.47%Deutsche Bank AG
28.46-1.57%+3.51%Siemens Healthineers AG
38.30-1.57%+1.35%Rheinmetall AG
1,472.80-1.50%-1.51%Mercedes-Benz Group AG
51.91-1.42%-4.23%Bayerische Motoren Werke AG
83.04-1.40%-1.00%Siemens AG
244.30-1.35%+6.82%Airbus SE
177.04-1.34%+3.91%Siemens Energy AG
169.80-1.31%+2.35%Fresenius SE & Co. KGaA
44.05-1.28%-0.99%Merck KGaA
117.00-1.27%+3.54%Qiagen N.V.
34.93-1.19%-1.19%Daimler Truck Holding AG
43.25-1.17%-1.70%Sartorius AG
236.40-1.01%+9.14%adidas AG
144.95-0.99%+6.58%Deutsche Post AG
49.65-0.98%+2.92%Henkel AG & Co. KGaA
66.24-0.90%+0.55%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%+5.95%Centrica plc
203.90+3.29%-3.59%BP p.l.c.
555.90+2.75%-4.02%Shell plc
3,264.00+2.13%-5.96%SSE plc
2,516.50+1.90%-6.78%Tesco PLC
493.30+1.67%+1.83%British American Tobacco p.l.c.
4,207.00+1.57%-3.24%Associated British Foods plc
1,905.00+1.55%+1.22%Admiral Group plc
3,415.00+1.19%+2.61%Vodafone Group Public Limited Company
115.80+1.18%-0.39%J Sainsbury plc
355.03+0.95%+1.09%NEXT plc
13,535.00+0.71%+1.35%BT Group plc
218.85+0.60%+1.70%Diageo plc
1,529.00+0.58%+5.10%Imperial Brands PLC
2,791.00+0.52%-9.44%Severn Trent Plc
3,166.00+0.48%-0.57%Barratt Redrow plc
461.50+0.30%0.00%Bunzl plc
2,365.00+0.30%+0.60%National Grid plc
1,278.60+0.30%-3.12%United Utilities Group PLC
1,354.50+0.30%-0.55%Pearson plc
1,081.50+0.14%+6.39%Schroders plc
579.50+0.09%+0.17%Beazley plc
1,275.00+0.08%+0.16%Darktrace plc
576.80+0.07%0.00%Airtel Africa Plc
356.00+0.06%-6.41%
FTSE 100Losers
- NamePrice 1D 7D
Vistry Group PLC
352.40-4.13%+7.83%Antofagasta plc
3,798.50-4.05%+0.81%Rolls-Royce Holdings plc
1,273.80-2.81%+0.35%Persimmon Plc
1,169.50-2.78%+2.50%Spirax-Sarco Engineering plc
7,472.00-2.45%+1.94%International Consolidated Airlines Group S.A.
400.55-2.33%+4.64%The Weir Group PLC
3,106.00-2.33%+0.91%NatWest Group plc
611.60-2.30%-0.16%Fresnillo plc
3,697.00-2.25%+4.91%Howden Joinery Group Plc
847.50-2.14%+3.04%Entain Plc
619.40-2.12%+13.82%Melrose Industries PLC
555.40-2.08%+5.47%Rightmove plc
454.50-2.05%+4.43%Kingfisher plc
306.90-2.01%+0.59%3i Group plc
2,850.50-1.96%+3.32%Taylor Wimpey plc
86.21-1.88%+1.38%SEGRO Plc
724.20-1.82%+4.17%The Sage Group plc
904.40-1.80%+7.54%WPP plc
266.50-1.75%+6.01%Barclays PLC
445.00-1.73%+2.30%Lloyds Banking Group plc
103.44-1.60%+2.76%Marks and Spencer Group plc
363.00-1.55%+1.57%Anglo American plc
3,654.00-1.54%+4.22%InterContinental Hotels Group PLC
145.10-1.53%+4.58%Scottish Mortgage Investment Trust PLC
1,422.01-1.52%+4.41%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
75,075.56+1.70%+0.85%Ethereum USD (ETHUSD)
2,299.64+1.60%-2.98%XRP USD (XRPUSD)
1.422+1.97%+3.34%BNB USD (BNBUSD)
625.29+1.42%+1.71%Solana USD (SOLUSD)
85.100+1.82%-1.69%TRON USD (TRXUSD)
0.3281-0.31%+2.37%Dogecoin USD (DOGEUSD)
0.0948+1.83%+0.67%UNUS SED LEO USD (LEOUSD)
10.280+1.18%+1.41%Cardano USD (ADAUSD)
0.2478+2.17%-0.38%Bitcoin Cash USD (BCHUSD)
442.20+1.55%+0.85%Chainlink USD (LINKUSD)
9.217+1.62%-1.51%Monero USD (XMRUSD)
350.65+1.02%+1.11%Stellar USD (XLMUSD)
0.1691+1.41%+8.12%Zcash USD (ZECUSD)
308.00+2.06%-16.36%Litecoin USD (LTCUSD)
55.120+1.94%+0.86%Dai USD (DAIUSD)
0.9997-0.04%-0.03%Avalanche USD (AVAXUSD)
9.240+2.44%-4.45%Hedera USD (HBARUSD)
0.0887+1.58%+1.02%Sui USD (SUIUSD)
0.9430+2.14%-1.77%Shiba Inu USD (SHIBUSD)
0.00000602+2.07%+0.17%Toncoin USD (TONUSD)
1.318+2.27%-8.17%Cronos USD (CROUSD)
0.0697+1.14%-0.73%MetaVerse-M USD (MUSD)
0.000266940.00%+0.73%
Popular Commodities
- NamePrice 1D 7D
Crude Oil
86.150+4.31%-13.05%Brent Crude Oil
94.130+4.15%-5.26%Cocoa
3,379.000+3.02%+0.42%Coffee
287.850+1.27%-2.84%Cotton
79.030+1.15%+6.04%Natural Gas
2.692+0.67%+2.47%Aluminium
3,512.250+0.01%-1.40%Corn
457.250-0.05%+3.86%Copper
6.068-0.77%+1.29%Gold
4,836.700-0.88%+1.45%Sugar
13.280-1.48%-2.92%Silver
80.220-1.98%+6.02%Palladium
1,560.500-2.52%-1.37%Platinum
2,075.600-3.09%-0.12%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3524+0.10%+0.14%CHF/USD
1.2816+0.10%+0.47%NZD/USD
0.5884+0.07%+0.31%EUR/USD
1.1771+0.06%+0.10%AUD/USD
0.7164-0.03%+0.99%JPY/USD
0.0063-0.13%+0.41%



