FlagS&P 100 Index ●
3,820.67
+1.83%
FlagNASDAQ 100 ●
29,733.16
+3.32%
FlagAEX Index ●
1,112.49
+0.93%
FlagBEL 20 ●
5,707.14
+0.70%
FlagDAX 40 ●
26,417.00
+0.27%
FlagFTSE 100 ●
10,879.38
+0.20%

Popular assets

Bitcoin USD
64,121.26
+0.11%
S&P 500 Index
7,736.52
+1.79%
NASDAQ 100
29,733.16
+3.32%
Gold
4,196.600
+1.06%
Brent Crude Oil
78.910
-0.57%
EUR/USD
1.1538
+0.03%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    100.86
    +10.84%
    +23.18%
  2. ProShares Ultra Semiconductors
    89.77
    +10.39%
    +30.52%
  3. QUALCOMM Incorporated
    162.67
    +7.32%
    +4.49%
  4. Advanced Micro Devices, Inc.
    518.58
    +7.00%
    +20.72%
  5. Broadcom Inc.
    418.16
    +6.61%
    +12.92%
  6. Charter Communications, Inc.
    153.07
    +6.22%
    +5.42%
  7. Caterpillar Inc.
    876.54
    +5.60%
    +11.99%
  8. Texas Instruments Incorporated
    283.63
    +5.42%
    +4.54%
  9. Cisco Systems, Inc.
    121.74
    +5.08%
    +8.23%
  10. International Business Machines Corporation
    235.15
    +3.91%
    +3.85%
  11. Gilead Sciences, Inc.
    135.25
    +3.13%
    +1.90%
  12. Colgate-Palmolive Company
    92.53
    +2.95%
    -1.03%
  13. Amgen Inc.
    390.02
    +2.94%
    +0.61%
  14. Lowe's Companies, Inc.
    218.08
    +2.84%
    +1.11%
  15. Accenture plc
    170.43
    +2.82%
    -1.58%
  16. Morgan Stanley
    217.04
    +2.75%
    +6.85%
  17. Oracle Corporation
    145.72
    +2.73%
    +23.76%
  18. Salesforce, Inc.
    190.99
    +2.71%
    +1.39%
  19. Emerson Electric Co.
    158.88
    +2.60%
    +9.02%
  20. NVIDIA Corporation
    211.94
    +2.56%
    +11.54%
  21. The Goldman Sachs Group, Inc.
    1,052.98
    +2.52%
    +7.36%
  22. Adobe Inc.
    257.49
    +2.45%
    -2.25%
  23. Citigroup Inc.
    136.83
    +2.44%
    +7.63%
  24. The Home Depot, Inc.
    348.24
    +2.42%
    +2.95%
  25. 3M Company
    181.45
    +2.38%
    +1.97%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. NIKE, Inc.
    41.53
    -2.60%
    -3.91%
  2. Amazon.com, Inc.
    277.42
    -2.32%
    +22.40%
  3. UnitedHealth Group Incorporated
    407.71
    -1.84%
    -3.06%
  4. Thermo Fisher Scientific Inc.
    564.75
    -1.62%
    -2.03%
  5. Abbott Laboratories
    105.46
    -1.55%
    -2.35%
  6. Chevron Corporation
    190.40
    -1.44%
    -0.76%
  7. Simon Property Group, Inc.
    225.90
    -1.42%
    -4.12%
  8. Danaher Corporation
    194.78
    -1.38%
    -0.87%
  9. Ford Motor Company
    14.24
    -1.32%
    -6.81%
  10. ConocoPhillips
    117.94
    -1.02%
    -0.10%
  11. Verizon Communications Inc.
    46.88
    -1.01%
    -0.72%
  12. CVS Health Corp.
    104.42
    -0.90%
    -1.42%
  13. AT&T Inc.
    23.38
    -0.89%
    -2.34%
  14. Target Corporation
    148.09
    -0.84%
    +1.50%
  15. Costco Wholesale Corporation
    947.85
    -0.65%
    -2.69%
  16. Medtronic plc
    86.20
    -0.55%
    -1.53%
  17. AbbVie Inc.
    243.80
    -0.53%
    -7.41%
  18. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  19. Eli Lilly and Company
    1,116.11
    -0.47%
    -7.76%
  20. Meta Platforms, Inc.
    587.94
    -0.39%
    +0.40%
  21. PepsiCo, Inc.
    139.10
    -0.38%
    -3.07%
  22. The Coca-Cola Company
    86.56
    -0.35%
    -2.83%
  23. Altria Group, Inc.
    68.07
    -0.28%
    -9.14%
  24. Philip Morris International Inc.
    186.91
    -0.27%
    -5.81%
  25. MetLife, Inc.
    96.13
    -0.19%
    -0.92%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    280.56
    +17.36%
    +24.75%
  2. Marvell Technology, Inc.
    218.59
    +12.81%
    +33.78%
  3. Intel Corp.
    100.86
    +10.84%
    +23.18%
  4. Super Micro Computer, Inc.
    31.69
    +10.65%
    +23.31%
  5. Lam Research Corporation
    317.74
    +7.85%
    +25.91%
  6. Micron Technology, Inc.
    892.67
    +7.62%
    +20.79%
  7. QUALCOMM Incorporated
    162.67
    +7.32%
    +4.49%
  8. Microchip Technology Incorporated
    80.67
    +7.25%
    +13.03%
  9. Advanced Micro Devices, Inc.
    518.58
    +7.00%
    +20.72%
  10. KLA Corporation
    195.45
    +6.95%
    +14.84%
  11. Broadcom Inc.
    418.16
    +6.61%
    +12.92%
  12. Atlassian Corporation
    110.31
    +6.36%
    +5.78%
  13. Charter Communications, Inc.
    153.07
    +6.22%
    +5.42%
  14. MongoDB, Inc.
    380.04
    +6.17%
    +18.36%
  15. NXP Semiconductors N.V.
    237.60
    +5.99%
    -1.40%
  16. The Trade Desk, Inc.
    19.34
    +5.68%
    +1.31%
  17. Palo Alto Networks, Inc.
    366.34
    +5.53%
    +16.61%
  18. Applied Materials, Inc.
    546.62
    +5.48%
    +25.24%
  19. Texas Instruments Incorporated
    283.63
    +5.42%
    +4.54%
  20. Datadog, Inc.
    288.15
    +5.32%
    +9.07%
  21. Analog Devices, Inc.
    380.29
    +5.09%
    +7.62%
  22. Cisco Systems, Inc.
    121.74
    +5.08%
    +8.23%
  23. CrowdStrike Holdings, Inc.
    211.22
    +4.29%
    +17.75%
  24. CDW Corporation
    154.00
    +4.27%
    +4.11%
  25. ASML Holding N.V.
    1,711.89
    +4.22%
    +10.40%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Diamondback Energy, Inc.
    191.87
    -3.46%
    -3.65%
  3. Constellation Energy Corporation
    267.25
    -2.36%
    +3.61%
  4. Amazon.com, Inc.
    277.42
    -2.32%
    +22.40%
  5. Take-Two Interactive Software, Inc.
    240.22
    -2.01%
    -2.52%
  6. Coca-Cola Europacific Partners PLC
    106.13
    -1.90%
    -4.47%
  7. Intuitive Surgical, Inc.
    368.27
    -1.90%
    +4.29%
  8. AstraZeneca PLC
    155.62
    -1.49%
    -10.20%
  9. Warner Bros. Discovery, Inc.
    25.79
    -1.15%
    +0.59%
  10. Ross Stores, Inc.
    251.06
    -0.73%
    -0.36%
  11. CoStar Group, Inc.
    29.82
    -0.72%
    -0.05%
  12. Costco Wholesale Corporation
    947.85
    -0.65%
    -2.69%
  13. MercadoLibre, Inc.
    1,888.50
    -0.54%
    +1.35%
  14. Lululemon Athletica Inc.
    123.03
    -0.52%
    +3.36%
  15. Airbnb, Inc.
    149.92
    -0.48%
    -2.02%
  16. Marriott International, Inc.
    345.20
    -0.47%
    -9.42%
  17. DexCom, Inc.
    86.94
    -0.42%
    +15.70%
  18. Meta Platforms, Inc.
    587.94
    -0.39%
    +0.40%
  19. PepsiCo, Inc.
    139.10
    -0.38%
    -3.07%
  20. Cintas Corporation
    203.65
    -0.18%
    -5.95%
  21. Verisk Analytics, Inc.
    192.80
    -0.16%
    -9.55%
  22. Electronic Arts Inc.
    209.70
    -0.10%
    +0.38%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    217.70
    +8.09%
    +14.88%
  2. CVC Capital Partners PLC
    15.66
    +4.26%
    +8.67%
  3. ArcelorMittal S.A.
    64.44
    +4.24%
    +11.53%
  4. Universal Music Group N.V.
    14.93
    +4.04%
    -24.64%
  5. ASML Holding N.V.
    1,472.60
    +3.73%
    +8.10%
  6. Adyen N.V.
    938.40
    +3.33%
    +6.52%
  7. Wolters Kluwer N.V.
    71.60
    +2.84%
    -3.37%
  8. Prosus N.V.
    41.94
    +2.52%
    +6.19%
  9. Akzo Nobel N.V.
    62.92
    +2.24%
    +3.55%
  10. ASM International N.V.
    810.80
    +1.96%
    +12.61%
  11. RELX Plc
    31.64
    +1.87%
    -5.89%
  12. ING Groep N.V.
    30.67
    +1.27%
    +6.68%
  13. ABN AMRO Bank N.V.
    39.84
    +1.04%
    +7.73%
  14. Exor N.V.
    71.30
    +0.85%
    +2.59%
  15. Koninklijke Philips N.V.
    22.88
    +0.75%
    +0.35%
  16. IMCD N.V.
    97.46
    +0.08%
    +4.59%
  17. InPost S.A.
    15.47
    +0.06%
    +0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Shell plc
    38.88
    -2.34%
    +0.12%
  2. Koninklijke KPN N.V.
    4.05
    -1.29%
    -3.94%
  3. dsm-firmenich AG
    91.78
    -0.93%
    +10.07%
  4. Koninklijke Ahold Delhaize N.V.
    34.39
    -0.81%
    -1.35%
  5. Heineken N.V.
    77.70
    -0.49%
    -2.90%
  6. Unilever PLC
    55.48
    -0.32%
    -5.05%
  7. ASR Nederland N.V.
    70.32
    -0.31%
    +0.83%
  8. NN Group N.V.
    81.20
    -0.20%
    +1.32%
  9. Aegon N.V.
    8.24
    -0.05%
    +2.95%
  10. Randstad N.V.
    37.60
    -0.03%
    -3.09%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    22.42
    +4.57%
    +11.32%
  2. Melexis N.V.
    70.85
    +2.83%
    +5.75%
  3. Elia Group SA/NV
    129.00
    +2.79%
    +0.70%
  4. Azelis Group N.V.
    11.55
    +2.48%
    +1.40%
  5. D'Ieteren Group S.A.
    182.00
    +1.11%
    +0.22%
  6. Sofina S.A.
    250.60
    +0.97%
    +3.47%
  7. UCB S.A.
    223.30
    +0.86%
    -11.00%
  8. argenx SE
    728.00
    +0.80%
    -6.14%
  9. ageas SA/NV
    74.05
    +0.75%
    +4.44%
  10. Groupe Bruxelles Lambert S.A.
    79.50
    +0.63%
    +1.53%
  11. Aedifica S.A.
    69.85
    +0.50%
    -2.17%
  12. Warehouses De Pauw
    22.20
    +0.45%
    -1.77%
  13. KBC Group N.V.
    126.50
    +0.32%
    +4.63%
  14. Ackermans & Van Haaren N.V.
    270.60
    +0.15%
    +2.73%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Lotus Bakeries N.V.
    11,080.00
    -0.72%
    -1.95%
  3. Anheuser-Busch InBev SA/NV
    73.20
    -0.38%
    -0.95%
  4. Syensqo SA/NV
    78.00
    -0.38%
    +9.17%
  5. Solvay S.A.
    26.52
    -0.23%
    -0.82%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    63.72
    +3.66%
    +16.96%
  2. Airbus SE
    213.80
    +2.84%
    +4.22%
  3. Merck KGaA
    146.35
    +2.74%
    +0.86%
  4. Bayer Aktiengesellschaft
    48.25
    +2.40%
    +1.17%
  5. Commerzbank AG
    39.65
    +2.32%
    +7.60%
  6. Siemens Energy AG
    150.86
    +2.25%
    +11.60%
  7. Rheinmetall AG
    1,200.80
    +2.20%
    +4.11%
  8. Symrise AG
    90.96
    +1.86%
    +2.11%
  9. SAP SE
    167.38
    +1.66%
    +3.30%
  10. Deutsche Bank AG
    32.71
    +1.60%
    +4.61%
  11. Vonovia SE
    21.64
    +1.60%
    +2.71%
  12. HeidelbergCement AG
    162.80
    +1.21%
    -3.64%
  13. Sartorius AG
    227.60
    +1.07%
    +0.89%
  14. Volkswagen AG
    76.90
    +0.79%
    +2.02%
  15. Siemens AG
    287.45
    +0.75%
    +5.97%
  16. Brenntag SE
    62.50
    +0.68%
    +1.33%
  17. Deutsche Post AG
    57.72
    +0.56%
    +0.94%
  18. Porsche Automobil Holding SE
    29.31
    +0.55%
    +0.83%
  19. Mercedes-Benz Group AG
    48.21
    +0.54%
    +2.88%
  20. Allianz SE
    434.70
    +0.42%
    +1.52%
  21. Dr. Ing. h.c. F. Porsche AG
    43.41
    +0.30%
    -1.79%
  22. Henkel AG & Co. KGaA
    76.44
    +0.26%
    +0.26%
  23. MTU Aero Engines AG
    369.70
    +0.05%
    +3.67%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Zalando SE
    25.22
    -13.36%
    -16.60%
  2. adidas AG
    160.65
    -2.52%
    -11.85%
  3. Beiersdorf AG
    77.96
    -1.94%
    -3.99%
  4. Continental AG
    71.24
    -1.55%
    +0.71%
  5. Hannover Rück SE
    247.40
    -1.36%
    -3.43%
  6. Daimler Truck Holding AG
    48.98
    -1.25%
    +0.86%
  7. BASF Se
    50.44
    -1.21%
    -0.83%
  8. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    514.80
    -1.19%
    -1.79%
  9. Deutsche Börse AG
    264.50
    -0.94%
    -2.22%
  10. Qiagen N.V.
    36.05
    -0.93%
    -2.40%
  11. Fresenius SE & Co. KGaA
    44.36
    -0.92%
    -0.36%
  12. Deutsche Telekom AG
    27.85
    -0.82%
    +1.27%
  13. RWE AG
    56.60
    -0.77%
    +1.65%
  14. E.on Se
    18.95
    -0.34%
    +1.28%
  15. Covestro AG
    60.00
    -0.33%
    0.00%
  16. Siemens Healthineers AG
    39.00
    -0.28%
    +3.89%
  17. Bayerische Motoren Werke AG
    59.96
    -0.17%
    -0.56%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,931.00
    +6.85%
    +10.76%
  2. Halma plc
    3,742.00
    +5.47%
    +9.74%
  3. Anglo American plc
    3,907.00
    +5.45%
    +8.47%
  4. Fresnillo plc
    2,629.00
    +5.24%
    +5.97%
  5. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  6. Rentokil Initial plc
    370.30
    +3.78%
    -16.47%
  7. Melrose Industries PLC
    480.70
    +3.76%
    -0.02%
  8. Endeavour Mining plc
    3,636.00
    +3.38%
    +4.27%
  9. ICG plc
    2,012.00
    +3.23%
    +5.45%
  10. Rio Tinto Group
    7,313.00
    +3.16%
    +4.82%
  11. Mondi plc
    921.00
    +2.91%
    +16.67%
  12. Scottish Mortgage Investment Trust PLC
    1,383.00
    +2.79%
    +5.25%
  13. Spirax-Sarco Engineering plc
    7,290.00
    +2.68%
    +5.27%
  14. Croda International Plc
    3,322.00
    +2.47%
    +3.17%
  15. Glencore plc
    550.60
    +2.15%
    +5.74%
  16. Standard Chartered PLC
    2,248.00
    +2.14%
    +4.22%
  17. Kingfisher plc
    321.00
    +2.13%
    +3.18%
  18. AstraZeneca PLC
    11,740.00
    +2.09%
    -10.61%
  19. Howden Joinery Group Plc
    821.50
    +2.05%
    +4.45%
  20. IMI plc
    3,022.00
    +2.03%
    +5.66%
  21. RELX Plc
    2,700.00
    +1.93%
    -6.05%
  22. BAE Systems plc
    2,184.00
    +1.91%
    +8.12%
  23. The Weir Group PLC
    2,686.00
    +1.82%
    -2.11%
  24. ConvaTec Group Plc
    229.40
    +1.77%
    -0.52%
  25. Experian plc
    2,860.00
    +1.74%
    -7.05%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    284.00
    -9.84%
    -3.47%
  2. Smith & Nephew plc
    1,122.00
    -6.27%
    -7.62%
  3. BP p.l.c.
    525.00
    -4.91%
    -3.40%
  4. Shell plc
    3,321.50
    -2.47%
    -0.06%
  5. Pearson plc
    1,227.50
    -1.76%
    -7.43%
  6. British American Tobacco p.l.c.
    4,392.00
    -1.66%
    -7.34%
  7. Admiral Group plc
    3,742.00
    -1.58%
    -1.47%
  8. Tesco PLC
    479.00
    -1.46%
    -4.54%
  9. Associated British Foods plc
    2,096.00
    -1.27%
    -0.19%
  10. Haleon plc
    357.70
    -1.27%
    -5.79%
  11. Prudential plc
    1,095.00
    -1.26%
    -0.14%
  12. Diageo plc
    1,635.50
    -1.21%
    -1.95%
  13. Coca-Cola HBC AG
    4,826.00
    -1.19%
    -4.72%
  14. Aviva plc
    693.40
    -1.17%
    +0.99%
  15. DS Smith Plc
    582.50
    -1.02%
    0.00%
  16. Imperial Brands PLC
    2,736.00
    -1.01%
    -6.59%
  17. NatWest Group plc
    716.00
    -0.94%
    +7.67%
  18. Whitbread plc
    2,521.00
    -0.87%
    -0.20%
  19. HSBC Holdings plc
    1,584.60
    -0.80%
    +2.38%
  20. easyJet plc
    637.80
    -0.72%
    +4.28%
  21. NEXT plc
    14,810.00
    -0.60%
    -2.44%
  22. Unilever PLC
    4,748.50
    -0.45%
    -4.76%
  23. BT Group plc
    202.20
    -0.44%
    -1.61%
  24. J Sainsbury plc
    355.50
    -0.42%
    -0.81%
  25. Legal & General Group Plc
    302.80
    -0.33%
    +2.30%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,121.26
    +0.11%
    +0.35%
  2. Ethereum USD (ETHUSD)
    1,865.83
    -0.14%
    -2.23%
  3. BNB USD (BNBUSD)
    599.14
    +1.08%
    +4.86%
  4. XRP USD (XRPUSD)
    1.066
    -0.64%
    -0.58%
  5. Solana USD (SOLUSD)
    73.730
    +0.02%
    +0.18%
  6. TRON USD (TRXUSD)
    0.3266
    -0.12%
    +0.37%
  7. Dogecoin USD (DOGEUSD)
    0.0699
    -0.26%
    -0.31%
  8. UNUS SED LEO USD (LEOUSD)
    9.770
    +0.02%
    -0.16%
  9. Zcash USD (ZECUSD)
    512.26
    +1.25%
    +9.68%
  10. Cardano USD (ADAUSD)
    0.1903
    -1.32%
    +17.51%
  11. Monero USD (XMRUSD)
    354.46
    +1.08%
    +0.32%
  12. Chainlink USD (LINKUSD)
    8.125
    -0.21%
    -2.41%
  13. Stellar USD (XLMUSD)
    0.1664
    -1.30%
    -3.10%
  14. Dai USD (DAIUSD)
    1.000
    +0.03%
    +0.08%
  15. Bitcoin Cash USD (BCHUSD)
    211.25
    -0.92%
    +0.01%
  16. Litecoin USD (LTCUSD)
    44.760
    -0.16%
    -1.41%
  17. Hedera USD (HBARUSD)
    0.0690
    -0.49%
    +1.71%
  18. Shiba Inu USD (SHIBUSD)
    0.00000492
    -1.17%
    +6.26%
  19. Avalanche USD (AVAXUSD)
    6.645
    -0.55%
    +3.50%
  20. Sui USD (SUIUSD)
    0.6899
    -0.40%
    +0.66%
  21. Cronos USD (CROUSD)
    0.0541
    -0.76%
    -1.01%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    324.100
    +4.95%
    -0.52%
  2. Cocoa
    6,089.000
    +2.53%
    +17.43%
  3. Silver
    61.085
    +1.39%
    +5.16%
  4. Platinum
    1,766.900
    +1.32%
    +10.27%
  5. Palladium
    1,365.000
    +1.13%
    +9.01%
  6. Gold
    4,196.600
    +1.06%
    +3.97%
  7. Natural Gas
    2.702
    +0.75%
    -0.73%
  8. Copper
    6.647
    +0.28%
    +5.32%
  9. Sugar
    15.040
    0.00%
    +3.72%
  10. Cotton
    82.350
    -0.13%
    +3.55%
  11. Corn
    463.600
    -0.41%
    -1.73%
  12. Brent Crude Oil
    78.910
    -0.57%
    -13.04%
  13. Crude Oil
    75.190
    -0.77%
    -10.98%
  14. Aluminium
    3,395.750
    -0.80%
    +0.98%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +0.17%
    +3.78%
  2. CHF/USD
    1.2378
    +0.17%
    +0.87%
  3. AUD/USD
    0.7052
    +0.07%
    +1.41%
  4. GBP/USD
    1.3457
    +0.05%
    +0.69%
  5. EUR/USD
    1.1538
    +0.03%
    +0.62%
  6. NZD/USD
    0.5873
    -0.40%
    +1.37%