Asset Index | Bitease

S&P 100 Index ●

3,705.22

+1.09%

NASDAQ 100 ●

29,297.70

+1.66%

AEX Index ●

1,033.73

+1.46%

BEL 20 ●

5,502.04

+1.37%

DAX 40 ●

24,737.24

+1.38%

FTSE 100 ●

10,432.34

+0.99%

Popular assets

Bitcoin USD

77,940.56

+0.60%

S&P 500 Index

7,432.97

+1.08%

NASDAQ 100

29,297.70

+1.66%

Gold

4,536.200

+0.02%

Brent Crude Oil

105.830

+0.77%

EUR/USD

1.1621

-0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
447.58
+8.10%
-0.47%
Intel Corporation
118.96
+7.36%
+2.61%
The Goldman Sachs Group, Inc.
982.12
+5.75%
+1.36%
GE Aerospace
300.17
+5.22%
+2.96%
ProShares - Ultra Semiconductors
95.93
+5.15%
-8.17%
General Motors Company
76.14
+4.83%
-2.07%
Morgan Stanley
197.73
+4.30%
+1.64%
NIKE, Inc.
44.19
+4.17%
+5.16%
Citigroup Inc.
124.80
+4.03%
-0.02%
Oracle Corporation
188.08
+3.65%
-3.85%
QUALCOMM Incorporated
202.51
+3.53%
+1.21%
The Boeing Company
222.20
+3.34%
-3.06%
Tesla, Inc.
417.26
+3.25%
-5.87%
FedEx Corporation
386.84
+3.17%
+1.81%
Capital One Financial Corporation
187.23
+2.86%
+0.78%
The Home Depot, Inc.
310.58
+2.69%
+2.05%
Danaher Corporation
171.12
+2.44%
+4.00%
Amazon.com, Inc.
265.01
+2.19%
-0.83%
JPMorgan Chase & Co.
301.98
+2.12%
+0.69%
United Parcel Service, Inc.
98.88
+2.12%
+0.47%
MetLife, Inc.
82.51
+1.78%
+4.21%
The Walt Disney Company
104.08
+1.75%
-1.27%
Emerson Electric Co.
132.86
+1.69%
-3.64%
Wells Fargo & Company
75.79
+1.66%
+2.71%
Broadcom Inc.
417.76
+1.63%
-5.01%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
383.93
-3.95%
+1.49%
Dow Inc.
36.27
-3.90%
-6.47%
Target Corporation
122.33
-3.86%
-0.61%
Chevron Corporation
191.33
-3.00%
+2.51%
Walmart Inc.
130.85
-2.50%
-1.22%
ConocoPhillips
122.36
-2.20%
+2.85%
Union Pacific Corporation
265.80
-2.12%
-1.31%
NextEra Energy, Inc.
88.27
-1.99%
-7.74%
Costco Wholesale Corporation
1,074.01
-1.86%
+3.15%
The Charles Schwab Corporation
90.11
-1.85%
+0.75%
T-Mobile US, Inc.
190.16
-1.69%
+1.05%
Philip Morris International Inc.
188.63
-1.53%
-1.68%
UnitedHealth Group Incorporated
383.30
-1.53%
-3.96%
Netflix, Inc.
88.09
-1.39%
+1.32%
Merck & Co., Inc.
112.99
-1.09%
-0.37%
CVS Health Corporation
93.28
-0.96%
-3.98%
Altria Group, Inc.
73.33
-0.91%
+1.27%
Cisco Systems, Inc.
114.35
-0.89%
-1.02%
Lockheed Martin Corporation
522.59
-0.77%
+0.42%
PepsiCo, Inc.
149.29
-0.72%
+0.42%
AbbVie Inc.
212.32
-0.67%
+0.74%
Adobe Inc.
253.37
-0.64%
+6.90%
Duke Energy Corporation
123.81
-0.60%
-0.40%
Medtronic plc
78.15
-0.55%
+1.53%
The Southern Company
93.62
-0.55%
-0.06%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
256.73
+15.05%
+12.35%
Super Micro Computer, Inc.
33.46
+9.49%
+1.30%
Advanced Micro Devices, Inc.
447.58
+8.10%
-0.47%
Constellation Energy Corporation
281.26
+7.90%
+2.18%
Intel Corporation
118.96
+7.36%
+2.61%
Lam Research Corporation
292.09
+6.84%
-2.36%
DexCom, Inc.
71.44
+6.71%
+23.56%
ASML Holding N.V.
1,550.13
+6.21%
-2.17%
GLOBALFOUNDRIES Inc.
70.79
+6.16%
-4.13%
Marvell Technology, Inc.
186.80
+5.97%
+2.31%
CrowdStrike Holdings, Inc.
650.11
+5.39%
+12.10%
NXP Semiconductors N.V.
310.15
+5.39%
+5.43%
Moderna, Inc.
48.12
+5.25%
-3.82%
KLA Corporation
1,829.47
+5.11%
-3.35%
Lululemon Athletica Inc.
125.19
+5.01%
+3.41%
Applied Materials, Inc.
426.85
+4.90%
-3.11%
Micron Technology, Inc.
731.99
+4.76%
-5.67%
GE HealthCare Technologies Inc.
64.26
+4.35%
+2.54%
ON Semiconductor Corporation
110.21
+3.95%
-6.89%
DoorDash, Inc.
160.73
+3.93%
+4.57%
Cadence Design Systems, Inc.
350.89
+3.78%
-0.55%
MercadoLibre, Inc.
1,651.20
+3.53%
+2.73%
QUALCOMM Incorporated
202.51
+3.53%
+1.21%
Airbnb, Inc.
135.55
+3.35%
+1.41%
Tesla, Inc.
417.26
+3.25%
-5.87%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Intuit Inc.
383.93
-3.95%
+1.49%
Analog Devices, Inc.
398.05
-3.92%
-6.73%
Workday, Inc.
126.61
-2.11%
+6.62%
Costco Wholesale Corporation
1,074.01
-1.86%
+3.15%
Roper Technologies, Inc.
323.12
-1.76%
+1.63%
T-Mobile US, Inc.
190.16
-1.69%
+1.05%
Diamondback Energy, Inc.
204.33
-1.66%
+2.03%
MongoDB, Inc.
329.14
-1.66%
+8.59%
Biogen Inc.
187.80
-1.45%
-1.87%
Netflix, Inc.
88.09
-1.39%
+1.32%
Datadog, Inc.
212.24
-1.35%
+4.63%
Cisco Systems, Inc.
114.35
-0.89%
-1.02%
Vertex Pharmaceuticals Incorporated
430.44
-0.89%
-4.43%
PepsiCo, Inc.
149.29
-0.72%
+0.42%
The Trade Desk, Inc.
21.02
-0.66%
+2.99%
Adobe Inc.
253.37
-0.64%
+6.90%
Take-Two Interactive Software, Inc.
236.62
-0.64%
-2.39%
Keurig Dr Pepper Inc.
28.69
-0.55%
-1.41%
Cintas Corporation
171.36
-0.49%
+3.26%
Atlassian Corporation
86.23
-0.45%
+6.64%
CSX Corporation
45.94
-0.30%
+0.04%
Copart, Inc.
33.04
-0.24%
+1.19%
Autodesk, Inc.
243.63
-0.22%
+4.18%
Electronic Arts Inc.
201.59
-0.05%
+0.40%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,333.00
+6.73%
-2.49%
ArcelorMittal S.A.
53.80
+4.96%
-2.18%
BE Semiconductor Industries N.V.
265.00
+3.96%
-0.64%
ASM International N.V.
867.60
+3.93%
-3.58%
ING Groep N.V.
25.97
+2.59%
+0.08%
Akzo Nobel N.V.
50.44
+2.21%
+1.18%
ABN AMRO Bank N.V.
32.77
+1.77%
-0.36%
Koninklijke Philips N.V.
22.92
+1.55%
+3.90%
Prosus N.V.
40.82
+1.44%
+5.42%
DSM-Firmenich AG
67.72
+1.20%
-0.12%
Exor N.V.
66.45
+0.99%
-0.37%
NN Group N.V.
75.06
+0.78%
-1.52%
Aegon N.V.
7.36
+0.68%
+1.43%
Heineken N.V.
68.14
+0.65%
+5.12%
Randstad N.V.
25.17
+0.48%
+3.07%
Adyen N.V.
956.30
+0.39%
+6.49%
ASR Nederland N.V.
66.40
+0.12%
-2.06%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
63.58
-3.78%
+8.94%
Universal Music Group N.V.
20.21
-3.28%
+0.90%
RELX Plc
28.78
-1.44%
+5.19%
Koninklijke Ahold Delhaize N.V.
37.59
-1.21%
+2.96%
Shell plc
37.61
-0.86%
+3.48%
IMCD N.V.
91.66
-0.69%
-4.92%
Koninklijke KPN N.V.
4.67
-0.49%
+1.90%
InPost S.A.
15.24
-0.33%
-0.07%
CVC Capital Partners plc
12.81
-0.23%
-2.73%
Unilever PLC
49.62
-0.10%
+1.68%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Aedifica S.A.
71.45
+5.00%
+4.31%
Melexis N.V.
77.85
+4.57%
-3.53%
Cofinimmo S.A.
83.30
+4.52%
-1.36%
Umicore S.A.
24.42
+2.61%
-5.20%
Sofina S.A.
222.40
+1.92%
+1.83%
UCB S.A.
238.60
+1.58%
-0.71%
Lotus Bakeries N.V.
10,800.00
+1.50%
+0.37%
KBC Group N.V.
110.35
+1.38%
-3.03%
Elia Group SA/NV
134.60
+1.36%
-0.22%
Anheuser-Busch InBev SA/NV
71.16
+1.34%
+2.12%
Warehouses De Pauw
22.24
+1.28%
+0.27%
ageas SA/NV
67.75
+1.19%
-1.31%
Groupe Bruxelles Lambert S.A.
79.40
+0.83%
+2.52%
argenx SE
690.40
+0.79%
-0.55%
Syensqo SA/NV
61.05
+0.49%
+3.83%
Ackermans & Van Haaren N.V.
277.60
+0.07%
-3.14%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.20
-1.73%
-3.59%
D'Ieteren Group S.A.
164.30
-0.06%
-5.90%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
25.30
0.00%
-7.33%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
67.94
+5.11%
-0.19%
MTU Aero Engines AG
287.40
+4.40%
-0.07%
Deutsche Bank AG
28.06
+4.29%
+2.35%
Siemens Energy AG
174.32
+3.95%
-1.51%
Sartorius AG
228.00
+3.83%
+6.79%
HeidelbergCement AG
173.80
+3.24%
-4.61%
Siemens AG
264.10
+2.84%
-3.51%
Commerzbank AG
37.15
+2.82%
+1.42%
Airbus SE
173.44
+2.65%
+0.44%
Zalando SE
20.12
+2.29%
+3.44%
Vonovia SE
22.40
+2.24%
+0.90%
Rheinmetall AG
1,233.60
+2.20%
+7.91%
Deutsche Post AG
48.09
+2.17%
+0.38%
Merck KGaA
122.75
+1.99%
+1.66%
Porsche AG Vz
45.24
+1.96%
-3.74%
Daimler Truck Holding AG
39.85
+1.89%
-2.18%
Bayer AG
39.23
+1.84%
+2.75%
Beiersdorf AG
71.86
+1.55%
+2.16%
Fresenius SE & Co. KGaA
40.17
+1.31%
+2.82%
Siemens Healthineers AG
34.23
+1.09%
+0.35%
Continental AG
66.36
+1.00%
-4.13%
adidas AG
148.20
+0.99%
+0.95%
Mercedes-Benz Group AG
50.01
+0.95%
-1.98%
Bayerische Motoren Werke AG
74.36
+0.87%
-2.64%
Allianz SE
385.70
+0.81%
+1.42%

DAX 40Losers

Name
Price 1D 7D

BASF Se
51.10
-2.29%
-4.29%
SAP SE
153.42
-2.11%
+8.64%
Brenntag SE
58.82
-1.57%
-4.57%
Deutsche Telekom AG
29.16
-0.75%
+4.82%
Symrise AG
75.74
-0.63%
+1.88%
Henkel AG & Co. KGaA
65.80
-0.54%
+3.26%
E.on Se
18.34
-0.24%
-0.46%
Covestro AG
59.80
-0.17%
-0.17%
Deutsche Börse AG
256.90
-0.16%
+5.63%
Hannover Rück SE
247.60
-0.08%
+4.92%

FTSE 100Winners

Name
Price 1D 7D

Marks and Spencer Group plc
348.50
+6.64%
+8.74%
Rolls-Royce Holdings plc
1,224.60
+5.15%
+2.29%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Antofagasta plc
3,822.00
+4.74%
-10.43%
International Consolidated Airlines Group S.A.
397.80
+4.63%
+3.49%
Melrose Industries PLC
506.20
+4.24%
+3.92%
Fresnillo plc
3,323.00
+4.07%
-10.36%
The Weir Group PLC
2,534.00
+4.02%
+1.04%
Lloyds Banking Group plc
99.86
+3.70%
+3.37%
Barclays PLC
440.60
+3.67%
+1.36%
Land Securities Group plc
612.00
+3.55%
+4.88%
Vistry Group PLC
263.40
+3.46%
-8.22%
Persimmon Plc
1,057.00
+3.37%
-1.45%
ICG plc
1,833.00
+3.04%
-2.03%
Anglo American plc
3,767.00
+3.01%
-7.29%
InterContinental Hotels Group PLC
155.15
+2.92%
+2.44%
Whitbread plc
2,426.00
+2.88%
+3.68%
NatWest Group plc
583.00
+2.82%
+2.21%
Standard Chartered PLC
1,927.50
+2.58%
+0.81%
HSBC Holdings plc
1,360.00
+2.50%
+0.74%
M&G plc
313.50
+2.42%
+1.59%
Kingfisher plc
288.00
+2.38%
+0.98%
Severn Trent Plc
3,080.00
+2.26%
-1.72%
Entain Plc
545.00
+2.25%
+2.68%
easyJet plc
347.10
+2.18%
-0.32%

FTSE 100Losers

Name
Price 1D 7D

Experian plc
2,630.00
-2.95%
+2.57%
Centrica plc
194.75
-1.89%
-3.68%
RELX Plc
2,482.00
-1.78%
+4.95%
Auto Trader Group plc
496.30
-1.37%
+0.83%
WPP plc
275.20
-1.26%
+4.68%
The Sage Group plc
897.00
-1.21%
+4.91%
3i Group plc
2,179.00
-1.13%
+3.17%
Reckitt Benckiser Group plc
4,714.00
-1.11%
+3.70%
Smith & Nephew plc
1,145.00
-1.04%
+3.71%
DS Smith Plc
582.50
-1.02%
0.00%
Shell plc
3,252.00
-0.99%
+3.29%
BP p.l.c.
563.70
-0.93%
+4.25%
London Stock Exchange Group plc
9,372.00
-0.91%
+1.74%
Pearson plc
1,128.50
-0.83%
+2.17%
BT Group plc
230.90
-0.60%
-1.54%
Intertek Group plc
5,465.00
-0.55%
-3.70%
Frasers Group plc
711.50
-0.42%
+5.72%
Rentokil Initial plc
471.00
-0.36%
-1.03%
Haleon plc
341.20
-0.32%
+3.68%
Unilever PLC
4,283.00
-0.21%
+1.41%
British American Tobacco p.l.c.
4,892.00
-0.18%
-1.41%
GSK plc
1,898.50
-0.18%
+1.39%
J Sainsbury plc
310.10
-0.16%
+1.08%
ConvaTec Group Plc
214.20
-0.09%
+2.39%
Ashtead Group plc
5,326.00
-0.04%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,940.56
+0.60%
-3.87%
Ethereum USD (ETHUSD)
2,142.14
+0.69%
-6.17%
BNB USD (BNBUSD)
654.03
+0.80%
-3.55%
XRP USD (XRPUSD)
1.381
+1.13%
-7.04%
Solana USD (SOLUSD)
86.950
+1.05%
-5.62%
TRON USD (TRXUSD)
0.3592
+0.07%
+1.54%
Dogecoin USD (DOGEUSD)
0.1054
+1.79%
-8.66%
Zcash USD (ZECUSD)
673.15
+0.21%
+20.04%
UNUS SED LEO USD (LEOUSD)
10.090
+0.32%
-1.01%
Cardano USD (ADAUSD)
0.2513
+0.93%
-7.09%
Bitcoin Cash USD (BCHUSD)
380.22
+2.02%
-12.58%
Monero USD (XMRUSD)
403.85
-0.13%
+1.93%
Chainlink USD (LINKUSD)
9.739
+1.22%
-7.07%
Toncoin USD (TONUSD)
2.062
+0.75%
-3.12%
Stellar USD (XLMUSD)
0.1466
+2.09%
-9.66%
Sui USD (SUIUSD)
1.125
+4.39%
-5.36%
Dai USD (DAIUSD)
0.9997
+0.02%
-0.00%
Litecoin USD (LTCUSD)
54.410
+0.93%
-6.54%
Avalanche USD (AVAXUSD)
9.370
+0.93%
-5.45%
Hedera USD (HBARUSD)
0.0893
+0.65%
-5.98%
Shiba Inu USD (SHIBUSD)
0.00000583
+0.95%
-8.48%
Cronos USD (CROUSD)
0.0696
+0.97%
-8.48%
MetaVerse-M USD (MUSD)
0.00026601
0.00%
-5.33%

Popular Commodities

Name
Price 1D 7D

Crude Oil
99.120
+0.88%
-2.03%
Natural Gas
3.028
+0.80%
+4.63%
Brent Crude Oil
105.830
+0.77%
+0.10%
Gold
4,536.200
+0.02%
-3.18%
Aluminium
3,582.250
+0.01%
-1.15%
Sugar
14.730
0.00%
-1.73%
Coffee
268.300
0.00%
-2.68%
Copper
6.322
-0.14%
-4.38%
Palladium
1,370.500
-0.44%
-6.18%
Cocoa
3,889.000
-0.46%
-7.16%
Silver
75.800
-0.50%
-11.17%
Corn
462.870
-0.62%
-0.99%
Platinum
1,942.200
-0.89%
-7.13%
Cotton
80.890
-6.29%
-3.63%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3429
-0.03%
+0.20%
EUR/USD
1.1621
-0.04%
-0.41%
JPY/USD
0.0063
-0.07%
-0.38%
CHF/USD
1.2708
-0.07%
-0.38%
NZD/USD
0.5863
-0.11%
-0.79%
AUD/USD
0.7127
-0.40%
-1.29%