Asset Index | Bitease

S&P 100 Index ●

3,415.21

-1.03%

NASDAQ 100 ●

25,196.73

-1.91%

AEX Index ●

939.59

-0.78%

BEL 20 ●

4,986.02

-0.29%

DAX 40 ●

24,186.49

-0.45%

FTSE 100 ●

9,649.03

-0.56%

Popular assets

Bitcoin USD

90,124.00

-0.17%

S&P 100 Index

3,415.21

-1.03%

NASDAQ 100

25,196.73

-1.91%

Gold

4,328.300

+0.35%

Brent Crude Oil

61.120

-0.26%

EUR/USD

1.1746

+0.06%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

GE Aerospace
299.93
+3.99%
+5.24%
Linde plc
416.35
+3.24%
+4.41%
Tesla, Inc.
459.02
+2.71%
+2.59%
American International Group, Inc.
84.92
+2.49%
+10.57%
Bristol-Myers Squibb Company
52.41
+2.36%
+0.40%
McDonald's Corporation
316.72
+2.26%
+1.51%
The Coca-Cola Company
70.54
+2.06%
+1.00%
Deere & Company
485.24
+1.95%
+1.30%
Eli Lilly and Company
1,028.09
+1.85%
+1.72%
Philip Morris International Inc.
153.65
+1.79%
+4.13%
Abbott Laboratories
125.48
+1.78%
+0.69%
The Boeing Company
204.29
+1.78%
+0.33%
Adobe Inc.
356.50
+1.73%
+2.60%
Verizon Communications Inc.
40.90
+1.69%
-2.04%
Union Pacific Corporation
239.94
+1.62%
+2.20%
Mastercard Incorporated
571.93
+1.52%
+4.61%
UnitedHealth Group Incorporated
341.74
+1.49%
+3.97%
The Procter & Gamble Company
142.84
+1.48%
-0.05%
Colgate-Palmolive Company
78.31
+1.37%
+1.31%
Merck & Co., Inc.
100.31
+1.31%
+0.94%
Netflix, Inc.
95.20
+1.18%
-4.68%
AT&T Inc.
24.58
+1.13%
-3.02%
Lockheed Martin Corporation
480.16
+1.11%
+5.88%
Bank of America Corporation
55.15
+1.09%
+2.32%
PepsiCo, Inc.
150.64
+1.07%
+3.88%

S&P 100 IndexLosers

Name
Price 1D 7D

Broadcom Inc.
359.90
-11.44%
-10.58%
ProShares Ultra Semiconductors
49.77
-10.69%
-10.56%
Advanced Micro Devices, Inc.
210.80
-4.80%
-3.78%
Oracle Corporation
189.59
-4.66%
-14.35%
Caterpillar Inc.
597.51
-4.49%
-1.18%
Intel Corporation
37.82
-4.28%
-9.82%
NVIDIA Corporation
175.08
-3.23%
-4.14%
Charter Communications, Inc.
206.62
-2.57%
+0.65%
The Goldman Sachs Group, Inc.
887.88
-2.54%
+3.11%
Danaher Corporation
226.71
-2.44%
+0.82%
Dow Inc.
23.99
-2.42%
+4.74%
Gilead Sciences, Inc.
120.41
-2.27%
-0.47%
Emerson Electric Co.
136.64
-2.10%
-0.78%
Cisco Systems, Inc.
77.80
-1.85%
-0.52%
Amazon.com, Inc.
226.19
-1.78%
-1.48%
CVS Health Corporation
79.45
-1.71%
+4.62%
QUALCOMM Incorporated
178.21
-1.69%
+1.99%
The Bank of New York Mellon Corporation
116.94
-1.47%
+2.23%
Comcast Corporation
27.23
-1.34%
-0.37%
Meta Platforms, Inc.
644.27
-1.29%
-3.75%
Texas Instruments Incorporated
179.45
-1.22%
-2.21%
ConocoPhillips
95.55
-1.20%
+3.26%
Thermo Fisher Scientific Inc.
571.99
-1.19%
+0.21%
BlackRock, Inc.
1,088.87
-1.18%
+1.38%
General Dynamics Corporation
337.49
-1.17%
-0.14%

NASDAQ 100Winners

Name
Price 1D 7D

Lululemon Athletica Inc.
205.09
+9.67%
+7.64%
Linde plc
416.35
+3.24%
+4.41%
Tesla, Inc.
459.02
+2.71%
+2.59%
Monster Beverage Corporation
73.98
+2.06%
+0.30%
Coca-Cola Europacific Partners PLC
90.81
+1.88%
+0.54%
Adobe Inc.
356.50
+1.73%
+2.60%
Warner Bros. Discovery, Inc.
29.98
+1.66%
+8.47%
Vertex Pharmaceuticals Incorporated
452.27
+1.42%
-0.74%
DoorDash, Inc.
227.58
+1.36%
+1.30%
Netflix, Inc.
95.20
+1.18%
-4.68%
Exelon Corporation
43.59
+1.16%
-0.86%
CoStar Group, Inc.
68.22
+1.11%
+0.44%
PepsiCo, Inc.
150.64
+1.07%
+3.88%
Biogen Inc.
174.06
+0.90%
-3.99%
Marriott International, Inc.
298.78
+0.78%
+2.30%
Paychex, Inc.
115.45
+0.72%
+3.17%
Starbucks Corporation
85.35
+0.72%
+0.26%
Palo Alto Networks, Inc.
191.67
+0.69%
-3.86%
CSX Corporation
37.38
+0.62%
+2.92%
Xcel Energy Inc.
75.14
+0.62%
-2.52%
Fastenal Company
42.00
+0.60%
+1.38%
Automatic Data Processing, Inc.
266.12
+0.54%
+2.02%
Mondelez International, Inc.
54.04
+0.46%
-1.07%
Booking Holdings Inc.
5,302.96
+0.44%
+2.20%
Verisk Analytics, Inc.
217.20
+0.42%
-1.54%

NASDAQ 100Losers

Name
Price 1D 7D

Broadcom Inc.
359.90
-11.44%
-10.58%
Constellation Energy Corporation
352.13
-6.99%
-2.93%
Micron Technology, Inc.
241.14
-6.70%
-0.97%
Marvell Technology, Inc.
84.43
-5.59%
-6.66%
Synopsys, Inc.
452.99
-5.09%
-3.16%
Super Micro Computer, Inc.
32.33
-4.97%
-8.02%
Lam Research Corporation
160.57
-4.82%
-0.87%
Advanced Micro Devices, Inc.
210.80
-4.80%
-3.78%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
37.82
-4.28%
-9.82%
KLA Corporation
1,194.54
-4.14%
-3.09%
Applied Materials, Inc.
259.11
-4.07%
-3.85%
Arm Holdings plc American Depositary Shares
130.89
-3.86%
-8.47%
ASML Holding N.V.
1,080.12
-3.80%
-3.46%
Cadence Design Systems, Inc.
323.26
-3.63%
-4.36%
CDW Corporation
144.96
-3.27%
-0.79%
NVIDIA Corporation
175.08
-3.23%
-4.14%
GLOBALFOUNDRIES Inc.
38.74
-3.10%
-1.55%
DexCom, Inc.
66.96
-2.87%
+2.60%
Microchip Technology Incorporated
67.17
-2.78%
+1.31%
Datadog, Inc.
146.01
-2.60%
-4.47%
Charter Communications, Inc.
206.62
-2.57%
+0.65%
CrowdStrike Holdings, Inc.
504.91
-2.46%
-1.58%
GE HealthCare Technologies Inc.
83.94
-2.45%
-1.71%
Gilead Sciences, Inc.
120.41
-2.27%
-0.47%

AEX IndexWinners

Name
Price 1D 7D

CVC Capital Partners plc
14.21
+4.26%
+1.07%
InPost S.A.
10.21
+2.92%
+2.72%
Randstad N.V.
32.40
+2.05%
-0.25%
Akzo Nobel N.V.
56.96
+1.71%
+3.08%
IMCD N.V.
76.76
+1.13%
+0.76%
Heineken N.V.
69.78
+1.10%
+1.28%
Koninklijke KPN N.V.
3.90
+1.06%
-0.69%
ArcelorMittal S.A.
38.68
+0.65%
+6.21%
DSM-Firmenich AG
68.42
+0.62%
+0.32%
Exor N.V.
71.95
+0.56%
-1.57%
Wolters Kluwer N.V.
89.02
+0.43%
-1.09%
Prosus N.V.
53.25
+0.38%
+1.35%
Aegon N.V.
6.34
+0.35%
-6.29%
Adyen N.V.
1,334.20
+0.24%
-1.84%
RELX Plc
34.32
+0.12%
-0.69%
JDE Peet's N.V.
31.70
+0.06%
+0.32%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
515.40
-5.05%
-0.35%
BE Semiconductor Industries N.V.
132.25
-3.40%
-5.60%
ABN AMRO Bank N.V.
28.95
-2.66%
-1.73%
ASML Holding N.V.
926.20
-1.56%
-2.53%
ING Groep N.V.
23.18
-1.34%
+2.39%
Koninklijke Philips N.V.
22.74
-1.30%
-1.77%
Shell plc
30.72
-0.95%
-2.31%
Koninklijke Ahold Delhaize N.V.
34.60
-0.69%
-0.72%
Unilever PLC
55.17
-0.58%
-1.71%
Universal Music Group N.V.
21.90
-0.32%
+1.01%
NN Group N.V.
63.24
-0.32%
+1.09%
ASR Nederland N.V.
58.58
-0.24%
+1.14%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
16.27
+2.65%
+4.23%
Syensqo SA/NV
71.88
+2.51%
+3.69%
Elia Group SA/NV
102.00
+1.39%
-2.67%
Solvay S.A.
27.20
+1.04%
+0.37%
Azelis Group N.V.
9.31
+0.81%
-1.17%
Sofina S.A.
239.00
+0.76%
-1.24%
Warehouses De Pauw
20.84
+0.48%
-2.89%
D'Ieteren Group S.A.
145.30
+0.41%
-1.82%
ageas SA/NV
57.60
+0.35%
+1.59%
Groupe Bruxelles Lambert S.A.
73.70
+0.34%
-0.74%
Ackermans & Van Haaren N.V.
228.60
+0.26%
-0.26%
Anheuser-Busch InBev SA/NV
54.20
+0.15%
+3.63%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
7,480.00
-2.86%
-2.60%
UCB S.A.
235.60
-2.12%
-5.34%
Melexis N.V.
57.70
-0.94%
-4.39%
argenx SE
753.60
-0.42%
-3.34%
Cofinimmo S.A.
74.25
-0.34%
-3.51%
KBC Group N.V.
108.80
-0.32%
+2.30%
Aedifica S.A.
63.25
-0.08%
-2.62%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
168.30
+2.47%
+2.81%
E.on Se
15.30
+2.10%
-0.68%
Brenntag SE
50.48
+1.39%
+2.41%
Porsche AG Vz
46.89
+1.30%
-1.28%
Volkswagen AG
108.30
+1.07%
+1.79%
Rheinmetall AG
1,618.50
+1.00%
+4.45%
Hannover Rück SE
260.20
+0.85%
+4.08%
Siemens Healthineers AG
43.99
+0.85%
+1.55%
BASF Se
44.93
+0.83%
+2.81%
Bayerische Motoren Werke AG
96.26
+0.80%
+0.33%
MTU Aero Engines AG
351.80
+0.72%
-0.20%
RWE AG
43.41
+0.72%
+0.32%
Mercedes-Benz Group AG
61.57
+0.69%
+0.42%
Bayer AG
36.57
+0.66%
+8.10%
Continental AG
66.58
+0.57%
+2.68%
Airbus SE
194.40
+0.55%
-1.43%
Daimler Truck Holding AG
38.64
+0.26%
+3.09%
Covestro AG
59.80
+0.10%
+1.32%
Vonovia SE
24.14
+0.08%
-4.47%
Zalando SE
23.07
+0.04%
-2.99%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
117.95
-4.49%
-0.92%
Deutsche Bank AG
31.59
-3.13%
+0.93%
Commerzbank AG
34.48
-2.18%
+1.06%
Sartorius AG
242.30
-2.10%
-4.08%
Merck KGaA
117.85
-1.05%
-2.20%
Allianz SE
380.60
-0.89%
+3.71%
HeidelbergCement AG
223.20
-0.67%
+1.41%
Infineon Technologies AG
36.39
-0.51%
-3.49%
Beiersdorf AG
93.44
-0.49%
+3.78%
Siemens AG
237.85
-0.42%
+1.67%
Deutsche Telekom AG
26.81
-0.41%
-2.51%
SAP SE
208.45
-0.41%
-2.25%
Qiagen N.V.
38.45
-0.40%
-3.83%
Fresenius SE & Co. KGaA
47.77
-0.29%
+0.31%
Porsche Automobil Holding SE
40.94
-0.29%
+1.69%
Deutsche Börse AG
214.60
-0.23%
-3.29%
Henkel AG & Co. KGaA
70.10
-0.09%
+2.31%
Symrise AG
66.86
-0.06%
-2.79%
Deutsche Post AG
46.98
-0.04%
+2.78%
Münchener Rückversicherungs-Gesellschaft AG in München
558.60
-0.04%
+5.04%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,266.50
+3.98%
+2.14%
Ashtead Group plc
5,120.00
+2.20%
+6.56%
B&M European Value Retail S.A.
158.65
+2.19%
-4.86%
BT Group plc
180.20
+1.95%
+1.52%
InterContinental Hotels Group PLC
10,245.00
+1.94%
+3.13%
International Consolidated Airlines Group S.A.
403.30
+1.43%
+3.68%
SSE plc
2,113.00
+1.20%
-1.72%
Beazley plc
811.00
+1.06%
+3.58%
Auto Trader Group plc
601.00
+1.04%
-1.22%
Diageo plc
1,662.00
+1.00%
-0.36%
Coca-Cola HBC AG
3,710.00
+0.92%
+0.65%
Standard Chartered PLC
1,732.00
+0.87%
+6.81%
Admiral Group plc
3,090.00
+0.78%
+0.52%
Experian plc
3,334.00
+0.66%
+0.54%
WPP plc
329.90
+0.64%
+11.38%
Fresnillo plc
2,876.00
+0.63%
+5.12%
easyJet plc
488.10
+0.62%
-1.19%
Intertek Group plc
4,440.00
+0.59%
-2.93%
London Stock Exchange Group plc
8,444.00
+0.57%
-1.79%
Taylor Wimpey plc
101.75
+0.49%
-0.88%
Vodafone Group Public Limited Company
94.72
+0.49%
-1.02%
LondonMetric Property Plc
181.40
+0.39%
-2.58%
BAE Systems plc
1,696.50
+0.33%
+0.47%
Centrica plc
165.85
+0.33%
-2.12%
RELX Plc
3,014.00
+0.33%
-0.10%

FTSE 100Losers

Name
Price 1D 7D

British American Tobacco p.l.c.
4,237.48
-3.34%
-0.95%
The Weir Group PLC
2,858.00
-2.66%
-1.31%
Imperial Brands PLC
3,180.00
-2.60%
-2.24%
Anglo American plc
2,836.00
-2.11%
-4.70%
Whitbread plc
2,357.00
-2.00%
-1.79%
NEXT plc
13,310.00
-1.95%
-5.54%
Diploma PLC
5,345.00
-1.93%
-2.37%
Halma plc
3,466.00
-1.81%
-5.40%
Glencore plc
376.20
-1.78%
-0.62%
3i Group plc
3,123.00
-1.64%
-3.01%
Rentokil Initial plc
425.90
-1.53%
+0.47%
Prudential plc
1,070.50
-1.52%
-1.61%
Rio Tinto Group
5,606.00
-1.39%
+2.37%
Persimmon Plc
1,307.00
-1.32%
-2.50%
Spirax-Sarco Engineering plc
6,710.00
-1.25%
-2.75%
Airtel Africa Plc
306.60
-1.10%
-1.41%
AstraZeneca PLC
13,446.00
-1.10%
-0.99%
NatWest Group plc
613.60
-1.10%
-0.90%
Lloyds Banking Group plc
93.98
-1.09%
-1.86%
DCC plc
5,090.00
-1.07%
+0.89%
Vistry Group PLC
618.40
-1.06%
-3.07%
DS Smith Plc
582.50
-1.02%
0.00%
J Sainsbury plc
320.40
-0.99%
+2.96%
Tesco PLC
441.60
-0.99%
-2.34%
Informa plc
891.00
-0.89%
-5.93%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
90,124.00
-0.17%
+0.96%
Ethereum USD (ETHUSD)
3,101.91
+0.55%
+2.07%
BNB USD (BNBUSD)
892.93
+1.26%
+0.25%
XRP USD (XRPUSD)
2.016
+0.46%
-0.73%
Solana USD (SOLUSD)
132.29
-0.03%
+0.04%
TRON USD (TRXUSD)
0.2717
-0.75%
-5.35%
Dogecoin USD (DOGEUSD)
0.1387
+1.31%
-0.76%
Cardano USD (ADAUSD)
0.4103
+0.29%
-0.85%
Bitcoin Cash USD (BCHUSD)
572.96
-1.54%
-1.80%
Chainlink USD (LINKUSD)
13.737
+0.72%
-1.30%
Monero USD (XMRUSD)
416.31
+2.80%
+6.02%
Stellar USD (XLMUSD)
0.2369
-0.73%
-1.10%
Zcash USD (ZECUSD)
438.12
-3.78%
+28.11%
Litecoin USD (LTCUSD)
81.310
-0.81%
-0.49%
Avalanche USD (AVAXUSD)
13.370
+1.98%
-0.30%
Dai USD (DAIUSD)
0.9996
-0.03%
-0.03%
Shiba Inu USD (SHIBUSD)
0.00000833
+0.73%
-1.19%
Sui USD (SUIUSD)
1.609
+3.15%
+2.90%
Mantle USD (MNTUSD)
1.270
+1.66%
+19.38%
Toncoin USD (TONUSD)
1.614
+0.29%
+0.99%
Hedera USD (HBARUSD)
0.1222
-1.40%
-8.80%
Cronos USD (CROUSD)
0.0995
-0.78%
-4.37%
UNUS SED LEO USD (LEOUSD)
9.510
-0.66%
-1.40%

Popular Commodities

Name
Price 1D 7D

Platinum
1,762.500
+2.88%
+6.07%
Gold
4,328.300
+0.35%
+2.37%
Sugar
15.100
0.00%
+1.96%
Palladium
1,542.700
-0.01%
+2.54%
Cocoa
6,279.000
-0.14%
+10.02%
Cotton
63.830
-0.22%
-0.31%
Brent Crude Oil
61.120
-0.26%
-4.35%
Crude Oil
57.440
-0.28%
-4.51%
Aluminium
2,855.750
-1.22%
-1.62%
Corn
440.750
-1.29%
-0.90%
Coffee
369.300
-1.83%
-1.05%
Copper
5.359
-2.59%
-1.79%
Natural Gas
4.113
-2.79%
-19.35%
Silver
62.007
-4.00%
+5.52%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1746
+0.06%
+0.91%
NZD/USD
0.5807
-0.04%
+0.62%
GBP/USD
1.3371
-0.09%
+0.43%
JPY/USD
0.0064
-0.15%
-0.23%
AUD/USD
0.6648
-0.26%
+0.25%
CHF/USD
1.2562
-0.26%
+1.12%