3,831.76
+0.72%
29,651.44
+1.29%
1,139.83
+0.59%
5,801.95
+0.31%
25,526.00
-0.32%
10,686.54
-0.75%
Popular assets
Bitcoin
80,814.77
+0.02%
S&P 500 Index
7,722.60
+0.60%
NASDAQ 100
29,651.44
+1.29%
Gold
4,046.500
-0.69%
Brent Crude Oil
115.860
+1.74%
EUR/USD
1.1117
-0.12%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Dell Technologies Inc.
501.57+7.38%+3.23%United Parcel Service, Inc.
106.14+5.80%+6.60%General Motors Company
80.54+5.54%+5.82%Arista Networks, Inc.
187.00+5.51%+1.45%Advanced Micro Devices, Inc.
560.26+5.45%+1.36%GE Vernova Inc.
895.08+4.73%-3.33%Tesla, Inc.
407.46+4.04%+5.43%Broadcom Inc.
342.33+4.00%+1.34%Sandisk Corporation
1,304.84+3.92%-5.32%Texas Instruments Incorporated
308.91+3.62%+8.52%Intel Corp.
93.74+3.61%+0.84%Oracle Corporation
130.53+3.55%+1.08%GE Aerospace
297.66+3.20%+0.60%Caterpillar Inc.
713.31+3.06%-3.63%Palo Alto Networks, Inc.
401.70+2.88%+15.68%Emerson Electric Co.
166.27+2.83%+1.94%Micron Technology, Inc.
928.76+2.77%+1.65%QUALCOMM Incorporated
184.17+2.54%+3.49%FedEx Corporation
307.10+2.17%+2.97%Applied Materials, Inc.
395.93+2.15%-3.18%The Goldman Sachs Group, Inc.
911.77+2.07%+0.78%Verizon Communications Inc.
43.93+1.93%+0.85%Morgan Stanley
186.91+1.86%-0.05%Amazon.com, Inc.
253.10+1.61%-3.53%Lam Research Corporation
240.85+1.41%-7.65%
S&P 100 IndexLosers
- NamePrice 1D 7D
The Boeing Company
168.18-10.69%-12.53%Accenture plc
235.16-4.88%-2.12%Adobe Inc.
248.36-3.97%-2.63%Intuit Inc.
328.45-3.37%-2.13%Salesforce, Inc.
240.89-2.71%-0.37%Exxonmobil Holdings Corporation
179.88-2.53%+1.01%American Tower Corporation
183.83-2.36%+3.48%ConocoPhillips
147.96-2.25%+1.57%Netflix, Inc.
62.52-2.16%-3.87%ServiceNow, Inc.
154.78-2.15%+1.08%Booking Holdings Inc.
150.14-1.96%-5.20%Lockheed Martin Corporation
622.99-1.92%+12.96%Abbott Laboratories
103.10-1.70%+2.58%The Coca-Cola Company
91.18-1.64%-1.62%Meta Platforms, Inc.
620.19-1.64%-11.09%Chevron Corporation
228.23-1.63%+0.64%CVS Health Corp.
91.13-1.51%-2.48%RTX Corporation
194.60-1.46%+1.57%PepsiCo, Inc.
133.50-1.45%-0.89%Costco Wholesale Corporation
992.13-1.30%-0.62%Intuitive Surgical, Inc.
445.88-1.27%+4.15%International Business Machines Corporation
250.25-1.26%-0.48%Mondelez International, Inc.
62.35-0.98%-0.62%Comcast Corporation
21.84-0.95%-1.09%Medtronic Plc
93.95-0.89%+0.99%
NASDAQ 100Winners
- NamePrice 1D 7D
Nebius Group N.V.
170.47+11.22%-0.64%Astera Labs, Inc. Common Stock
286.69+10.47%-1.16%Rocket Lab USA, Inc.
58.31+8.34%+8.65%CoreWeave, Inc. Class A Common Stock
59.57+7.94%-3.64%Ferrovial N.V.
54.02+7.29%+8.00%Western Digital Corporation
380.88+6.95%+0.63%Cadence Design Systems, Inc.
343.08+6.49%+5.22%Lumentum Holdings Inc.
866.18+5.88%+1.82%Microchip Technology Incorporated
80.17+5.63%+3.91%Advanced Micro Devices, Inc.
560.26+5.45%+1.36%Baker Hughes Company
59.00+5.34%+5.36%Teradyne, Inc.
323.68+4.75%-6.31%Moderna, Inc.
207.97+4.59%-15.39%Synopsys, Inc.
474.42+4.42%+5.15%Analog Devices, Inc.
425.35+4.27%+4.78%Marvell Technology, Inc.
243.57+4.19%-0.49%Tesla, Inc.
407.46+4.04%+5.43%Broadcom Inc.
342.33+4.00%+1.34%Sandisk Corporation
1,304.84+3.92%-5.32%Monolithic Power Systems, Inc.
1,211.89+3.82%-5.57%Seagate Technology Holdings plc
667.85+3.67%-4.17%Texas Instruments Incorporated
308.91+3.62%+8.52%Intel Corp.
93.74+3.61%+0.84%NXP Semiconductors N.V.
253.50+3.12%+4.60%KLA Corporation
153.66+2.98%-5.98%
NASDAQ 100Losers
- NamePrice 1D 7D
Paychex, Inc.
109.26-5.57%-2.88%Cintas Corporation
214.80-4.93%-2.43%Thomson Reuters Corporation
116.41-4.64%+1.00%Adobe Inc.
248.36-3.97%-2.63%Intuit Inc.
328.45-3.37%-2.13%Autodesk, Inc.
242.10-2.95%-1.12%Automatic Data Processing, Inc.
293.11-2.66%-0.47%Netflix, Inc.
62.52-2.16%-3.87%Monster Beverage Corporation
45.44-2.15%-2.55%Booking Holdings Inc.
150.14-1.96%-5.20%Fastenal Company
51.55-1.75%-1.79%Ross Stores, Inc.
230.09-1.72%-1.75%Meta Platforms, Inc.
620.19-1.64%-11.09%Roper Technologies, Inc.
434.48-1.62%+9.29%IDEXX Laboratories, Inc.
561.25-1.57%+1.40%Workday, Inc.
205.46-1.46%+1.23%PepsiCo, Inc.
133.50-1.45%-0.89%Shopify Inc.
165.81-1.41%-4.87%O'Reilly Automotive, Inc.
89.82-1.35%+0.70%Airbnb, Inc.
168.82-1.30%-2.80%Costco Wholesale Corporation
992.13-1.30%-0.62%Diamondback Energy, Inc.
204.48-1.28%+1.77%Intuitive Surgical, Inc.
445.88-1.27%+4.15%Coca-Cola Europacific Partners PLC
110.89-1.25%+0.54%GE HealthCare Technologies Inc.
71.11-1.21%+3.04%
AEX IndexWinners
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
163.05+11.41%+0.37%ASM International N.V.
743.20+5.00%-2.21%Universal Music Group N.V.
16.45+4.11%+1.51%ArcelorMittal S.A.
54.54+3.26%-3.02%ASML Holding N.V.
1,470.00+2.80%-1.59%Adyen N.V.
944.00+1.94%+0.39%Exor N.V.
69.30+1.54%+1.46%Aalberts N.V.
42.16+1.49%+2.83%ABN AMRO Bank N.V.
40.18+1.13%-1.66%CVC Capital Partners PLC
12.93+0.94%+5.46%ASR Nederland N.V.
75.52+0.91%+1.23%NN Group N.V.
77.62+0.91%+1.07%IMCD N.V.
101.00+0.85%+0.40%Aegon N.V.
7.43+0.81%-1.54%Prosus N.V.
34.27+0.75%-0.91%ING Groep N.V.
29.25+0.74%-1.93%SBM Offshore N.V.
34.64+0.41%-1.76%dsm-firmenich AG
108.95+0.37%+1.02%Akzo Nobel N.V.
58.84+0.07%-3.48%
AEX IndexLosers
- NamePrice 1D 7D
RELX Plc
35.16-1.95%-1.24%Shell plc
47.13-1.63%+0.62%Koninklijke Philips N.V.
23.78-0.67%+1.58%Unilever PLC
58.48-0.65%+1.67%Warehouses De Pauw S.A.
19.15-0.62%-0.98%Heineken N.V.
76.78-0.60%+0.13%Wolters Kluwer N.V.
86.06-0.60%+1.13%Koninklijke Ahold Delhaize N.V.
32.94-0.15%+1.35%The Magnum Ice Cream Company N.V.
17.30-0.13%+2.40%Koninklijke KPN N.V.
4.09-0.10%+0.81%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
18.61+5.38%-0.80%Melexis N.V.
59.10+2.52%+1.72%Elia Group SA/NV
127.40+1.84%+2.49%Montea Comm. VA
64.70+1.41%+2.54%Ackermans & Van Haaren N.V.
265.00+1.30%+1.53%Aperam S.A.
35.80+1.13%-4.02%Sofina S.A.
272.20+0.96%+4.05%Lotus Bakeries N.V.
13,360.00+0.75%+0.45%Groupe Bruxelles Lambert S.A.
76.50+0.72%+2.00%ageas SA/NV
75.30+0.67%+0.47%Syensqo SA/NV
77.15+0.52%-2.16%argenx SE
782.80+0.33%-0.48%KBC Group N.V.
116.00+0.22%-0.09%Solvay S.A.
23.72+0.17%+0.59%Azelis Group N.V.
11.63+0.09%-8.43%
BEL 20Losers
- NamePrice 1D 7D
D'Ieteren Group S.A.
171.80-1.83%-2.33%Warehouses De Pauw S.A.
19.15-0.62%-0.98%UCB S.A.
268.70-0.59%+26.15%Anheuser-Busch InBev SA/NV
73.22-0.52%-1.03%Aedifica S.A.
63.00-0.16%-0.32%
DAX 40Winners
- NamePrice 1D 7D
Infineon Technologies AG
52.59+4.76%-0.94%Siemens Energy AG
128.58+4.40%-3.79%Hochtief AG
381.20+2.75%+1.93%Siemens AG
266.20+1.84%-0.21%RWE AG
57.56+1.52%-1.03%Commerzbank AG
37.70+1.40%+1.10%HeidelbergCement AG
148.40+1.37%+0.41%Bayer Aktiengesellschaft
46.15+1.29%+3.41%Allianz SE
434.80+0.83%-0.46%MTU Aero Engines AG
329.70+0.83%-5.07%GEA Group AG
68.95+0.80%-0.36%Deutsche Telekom AG
25.14+0.64%-1.41%Merck KGaA
144.50+0.63%+1.58%Deutsche Bank AG
28.88+0.59%+0.19%E.on Se
18.57+0.51%+1.84%Deutsche Post AG
58.82+0.48%+1.62%SAP SE
213.15+0.42%+2.16%Brenntag SE
62.90+0.35%+0.42%Beiersdorf AG
80.36+0.20%-1.20%
DAX 40Losers
- NamePrice 1D 7D
Mercedes-Benz Group AG
39.78-3.86%-3.08%Bayerische Motoren Werke AG
56.72-1.77%-0.49%adidas AG
157.45-1.50%-2.05%Daimler Truck Holding AG
40.24-1.49%-1.66%Siemens Healthineers AG
41.87-0.99%+0.38%Scout24 SE
83.20-0.89%+0.18%Rheinmetall AG
1,025.20-0.87%+0.51%Volkswagen AG
68.80-0.75%-0.43%Henkel AG & Co. KGaA
77.86-0.71%-0.23%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
553.80-0.65%+0.40%Zalando SE
26.56-0.64%+3.15%Deutsche Börse AG
312.70-0.51%+1.53%Fresenius Medical Care AG & Co. KGaA
40.57-0.44%+5.51%Fresenius SE & Co. KGaA
46.26-0.43%+1.44%Continental AG
67.12-0.42%-0.92%Hannover Rück SE
280.00-0.28%+0.86%Vonovia SE
16.54-0.24%-0.42%BASF Se
52.12-0.23%-0.87%Airbus SE
192.86-0.20%-2.63%Symrise AG
100.05-0.10%-0.94%Qiagen N.V.
45.100.00%+5.32%
FTSE 100Winners
- NamePrice 1D 7D
Antofagasta plc
3,311.00+4.32%+2.70%Barratt Redrow plc
337.90+2.80%+5.40%Endeavour Mining plc
3,983.00+2.73%-3.35%Rio Tinto Group
6,400.00+2.51%-1.27%Anglo American plc
3,838.00+2.43%-0.05%Informa plc
853.40+2.38%+0.09%Polar Capital Technology Trust plc
629.50+2.36%+0.08%Fresnillo plc
2,401.00+1.82%-8.78%Halma plc
3,376.00+1.81%+0.06%Scottish Mortgage Investment Trust PLC
1,550.00+1.77%-1.02%Coca-Cola HBC AG
4,638.00+1.76%+1.40%St. James's Place plc
1,120.00+1.36%+3.51%Aberdeen Group plc
221.40+1.28%-1.77%Diploma PLC
7,225.00+1.26%-3.73%Games Workshop Group PLC
16,130.00+1.26%-4.84%IG Group Holdings plc
974.00+1.25%+4.62%BAE Systems plc
2,037.00+1.24%+5.38%Balfour Beatty plc
860.50+1.18%+1.89%Computacenter plc
5,250.00+1.16%+2.54%Rentokil Initial plc
343.30+1.12%+9.09%Metlen Energy & Metals PLC
48.46+1.08%+0.37%BT Group plc
213.40+1.04%+3.29%Investec Group
613.00+0.99%+2.17%LondonMetric Property Plc
183.50+0.99%+1.61%Lion Finance Group PLC
12,380.00+0.98%-2.52%
FTSE 100Losers
- NamePrice 1D 7D
HSBC Holdings plc
1,291.40-5.42%-7.66%Reckitt Benckiser Group plc
5,218.00-4.85%-3.90%Pearson plc
1,325.00-3.43%-2.61%BP p.l.c.
612.70-2.87%-0.71%Associated British Foods plc
1,927.00-1.98%+0.18%Burberry Group plc
1,045.50-1.97%-2.47%RELX Plc
2,939.00-1.97%-1.14%InterContinental Hotels Group PLC
164.05-1.88%-3.70%Shell plc
3,927.50-1.80%+0.47%J Sainsbury plc
347.00-1.76%-3.61%ConvaTec Group Plc
240.80-1.71%+0.33%Admiral Group plc
3,800.00-1.50%+0.58%NatWest Group plc
634.40-1.49%-2.19%London Stock Exchange Group plc
9,208.00-1.41%+4.76%Marks and Spencer Group plc
413.20-1.41%-2.11%Melrose Industries PLC
461.90-1.41%-5.73%Diageo plc
1,751.00-1.38%+0.60%Ithaca Energy plc
305.80-1.29%+4.44%Smith & Nephew plc
1,122.50-1.23%+3.12%Compass Group PLC
33.81-1.11%+1.87%Haleon plc
376.00-1.10%+0.91%Hiscox Ltd
1,823.00-0.71%-1.41%Coca-Cola Europacific Partners PLC
8,345.00-0.65%+0.30%Babcock International Group PLC
992.80-0.64%+5.12%Unilever PLC
4,892.50-0.62%+1.50%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
80,814.77+0.02%-3.82%Ethereum (ETH)
2,350.68+0.14%-4.90%BNB (BNB)
744.03-0.02%-0.25%XRP (XRP)
1.326-0.31%-2.84%Solana (SOL)
101.95+0.69%-4.61%TRON (TRX)
0.3311-0.02%+0.16%Zcash (ZEC)
1,305.87-0.27%-0.75%Dogecoin (DOGE)
0.0797+0.91%-2.70%Monero (XMR)
615.61+1.52%-0.83%UNUS SED LEO (LEO)
9.250+2.37%+2.37%Chainlink (LINK)
11.737+1.47%-6.00%Cardano (ADA)
0.2063+0.26%-8.29%NEAR Protocol (NEAR)
4.690+0.21%-10.82%Bitcoin Cash (BCH)
297.44+0.54%+3.92%Stellar (XLM)
0.1714+0.62%-6.65%Uniswap (UNI)
7.168+1.24%-3.75%Litecoin (LTC)
57.485+0.62%-6.56%Avalanche (AVAX)
8.982+0.32%-6.91%Sui (SUI)
0.9357+0.35%-8.99%Hedera (HBAR)
0.0761+0.11%-9.29%Shiba Inu (SHIB)
0.00000496+1.24%-3.70%Bittensor (TAO)
256.80+0.45%-5.46%Quant (QNT)
201.54+1.21%-1.62%Cronos (CRO)
0.0536-0.83%-7.93%Ethena (ENA)
0.2064-1.02%-3.34%
Popular Commodities (Futures)
- NamePrice 1D 7D
Natural Gas
3.068+2.13%+9.96%Crude Oil
101.690+1.79%+4.67%Brent Crude Oil
115.860+1.74%+6.47%Cocoa
5,577.000+1.58%-4.55%Corn
449.370+0.14%-3.00%Aluminium
3,185.250+0.07%+1.94%Sugar
19.2000.00%-6.11%Coffee
293.7500.00%-7.09%Copper
6.648-0.06%+1.05%Platinum
1,535.950-0.08%-6.11%Palladium
1,025.500-0.29%-5.91%Cotton
77.680-0.49%-5.07%Gold
4,046.500-0.69%-2.49%Silver
53.985-0.97%-6.45%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.7032+0.04%+0.05%JPY/USD
0.006334+0.02%+0.19%EUR/USD
1.1117-0.12%-1.03%GBP/USD
1.3282-0.17%-0.82%CHF/USD
1.2037-0.30%-0.72%NZD/USD
0.5614-1.25%-1.52%



