3,462.24
+0.18%
26,333.00
+0.49%
1,017.24
+0.05%
5,496.50
+0.24%
24,265.72
+0.46%
10,562.13
-0.26%
Popular assets
Bitcoin USD
75,626.26
+0.63%
S&P 500 Index
7,041.28
+0.26%
NASDAQ 100
26,333.00
+0.49%
Gold
4,821.300
+0.27%
Brent Crude Oil
95.990
-3.42%
EUR/USD
1.1800
+0.15%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Advanced Micro Devices, Inc.
278.26+7.80%+13.56%Charter Communications, Inc.
235.97+7.12%+7.84%Intel Corporation
68.50+5.48%+9.81%Oracle Corporation
178.46+5.09%+29.23%FedEx Corporation
380.88+4.37%+1.82%Verizon Communications Inc.
46.78+3.89%+1.61%Comcast Corporation
29.35+3.71%+5.08%AT&T Inc.
26.39+3.65%-0.26%T-Mobile US, Inc.
197.12+3.64%+0.72%Texas Instruments Incorporated
223.10+3.15%+3.90%Dow Inc.
39.92+2.78%+2.33%The Kraft Heinz Company
22.59+2.64%-2.04%Cisco Systems, Inc.
84.50+2.60%+2.77%International Business Machines Corporation
251.00+2.53%+8.77%CVS Health Corporation
76.79+2.40%-3.20%PepsiCo, Inc.
158.38+2.28%+0.84%ConocoPhillips
121.57+2.23%-0.80%Microsoft Corporation
420.26+2.20%+13.32%The Bank of New York Mellon Corporation
134.84+2.18%+5.71%Salesforce, Inc.
181.22+2.04%+9.86%Bristol-Myers Squibb Company
58.96+1.85%+0.58%Chevron Corporation
188.18+1.77%-0.20%American International Group, Inc.
78.22+1.47%+1.76%Adobe Inc.
248.16+1.43%+10.12%United Parcel Service, Inc.
105.05+1.43%+3.29%
S&P 100 IndexLosers
- NamePrice 1D 7D
The Charles Schwab Corporation
92.62-7.63%-2.30%Abbott Laboratories
95.46-6.01%-4.83%GE Aerospace
298.29-4.98%-3.26%Thermo Fisher Scientific Inc.
516.00-2.95%+4.01%Morgan Stanley
187.21-2.30%+5.39%The Boeing Company
218.88-2.26%+0.57%BlackRock, Inc.
1,024.95-2.26%+2.57%Danaher Corporation
193.78-2.20%+2.20%Ford Motor Company
12.44-2.16%+2.51%Merck & Co., Inc.
115.44-2.09%-4.93%Citigroup Inc.
129.33-1.79%+3.97%Johnson & Johnson
234.54-1.73%-1.64%Medtronic plc
85.65-1.66%-1.79%Bank of America Corporation
53.51-1.49%+1.85%RTX Corporation
195.85-1.28%-2.83%Honeywell International Inc.
229.38-1.21%-2.41%General Dynamics Corporation
334.92-1.17%-0.07%Apple Inc.
263.40-1.14%+1.12%Capital One Financial Corporation
200.71-1.12%+3.99%American Express Company
325.76-1.00%+3.91%Gilead Sciences, Inc.
138.55-0.87%-0.32%Tesla, Inc.
388.90-0.78%+11.45%Intuit Inc.
387.11-0.67%+10.31%Lowe's Companies, Inc.
242.40-0.65%-0.75%Booking Holdings Inc.
184.56-0.61%+6.40%
NASDAQ 100Winners
- NamePrice 1D 7D
ON Semiconductor Corporation
79.93+10.35%+16.43%Advanced Micro Devices, Inc.
278.26+7.80%+13.56%Charter Communications, Inc.
235.97+7.12%+7.84%Intel Corporation
68.50+5.48%+9.81%GLOBALFOUNDRIES Inc.
50.39+4.31%+2.98%Atlassian Corporation
68.73+4.14%+20.26%Old Dominion Freight Line, Inc.
213.57+4.08%+2.51%Super Micro Computer, Inc.
28.40+4.07%+12.43%Comcast Corporation
29.35+3.71%+5.08%T-Mobile US, Inc.
197.12+3.64%+0.72%Fortinet, Inc.
82.40+3.47%+7.43%Microchip Technology Incorporated
76.87+3.20%+7.42%Texas Instruments Incorporated
223.10+3.15%+3.90%Xcel Energy Inc.
81.05+3.05%-1.61%MongoDB, Inc.
251.14+2.90%+11.15%CDW Corporation
133.31+2.89%+6.20%The Kraft Heinz Company
22.59+2.64%-2.04%Cisco Systems, Inc.
84.50+2.60%+2.77%PepsiCo, Inc.
158.38+2.28%+0.84%Microsoft Corporation
420.26+2.20%+13.32%NXP Semiconductors N.V.
213.73+2.07%+4.58%Paychex, Inc.
92.13+2.07%+7.67%Datadog, Inc.
123.47+1.99%+17.18%Arm Holdings plc American Depositary Shares
162.33+1.88%+9.00%CoStar Group, Inc.
40.04+1.86%+9.76%
NASDAQ 100Losers
- NamePrice 1D 7D
ASML Holding N.V.
1,410.83-4.79%-4.56%ANSYS, Inc.
374.30-4.69%0.00%MercadoLibre, Inc.
1,822.13-2.67%+2.72%Biogen Inc.
176.02-2.50%+1.76%Intuitive Surgical, Inc.
458.08-2.19%+1.66%IDEXX Laboratories, Inc.
569.95-1.86%+1.23%Lam Research Corporation
260.96-1.58%-1.02%Dollar Tree, Inc.
99.93-1.38%+0.38%Vertex Pharmaceuticals Incorporated
435.65-1.37%-0.14%Honeywell International Inc.
229.38-1.21%-2.41%Apple Inc.
263.40-1.14%+1.12%Applied Materials, Inc.
389.90-1.11%-2.40%Regeneron Pharmaceuticals, Inc.
746.00-1.05%-0.38%Ross Stores, Inc.
221.97-0.97%+0.37%O'Reilly Automotive, Inc.
92.71-0.95%-0.32%Marvell Technology, Inc.
133.37-0.91%+3.80%Gilead Sciences, Inc.
138.55-0.87%-0.32%Tesla, Inc.
388.90-0.78%+11.45%KLA Corporation
1,734.85-0.76%-0.14%Intuit Inc.
387.11-0.67%+10.31%Booking Holdings Inc.
184.56-0.61%+6.40%Exelon Corporation
47.59-0.61%-2.02%Alphabet Inc.
332.77-0.51%+5.40%DexCom, Inc.
61.23-0.50%-4.36%GE HealthCare Technologies Inc.
73.20-0.42%+0.03%
AEX IndexWinners
- NamePrice 1D 7D
Wolters Kluwer N.V.
72.32+3.76%+15.38%Randstad N.V.
23.90+3.28%+9.68%CVC Capital Partners plc
12.94+2.29%+15.12%Adyen N.V.
975.80+1.86%+13.62%Universal Music Group N.V.
20.75+1.67%+6.82%BE Semiconductor Industries N.V.
224.00+1.59%+5.91%RELX Plc
31.58+1.54%+11.35%DSM-Firmenich AG
65.34+1.52%+4.34%Exor N.V.
70.75+1.14%+2.76%ASM International N.V.
775.00+0.91%+2.27%Akzo Nobel N.V.
52.90+0.65%+1.50%IMCD N.V.
99.02+0.63%+7.72%Prosus N.V.
42.96+0.51%+3.38%Unilever PLC
48.75+0.07%-1.86%Aegon N.V.
6.88+0.03%+1.75%ABN AMRO Bank N.V.
30.00+0.03%+3.23%
AEX IndexLosers
- NamePrice 1D 7D
Koninklijke KPN N.V.
4.61-3.90%-4.39%Shell plc
38.35-1.38%-2.34%ArcelorMittal S.A.
50.34-1.37%-3.27%Koninklijke Ahold Delhaize N.V.
40.67-0.93%-0.76%ING Groep N.V.
24.01-0.74%-2.36%ASML Holding N.V.
1,218.20-0.36%-4.08%Heineken N.V.
67.56-0.32%-1.14%Koninklijke Philips N.V.
24.66-0.08%+1.61%InPost S.A.
15.19-0.07%0.00%JDE Peet's N.V.
31.74-0.06%+0.06%ASR Nederland N.V.
63.80-0.03%+3.64%NN Group N.V.
72.980.00%+2.21%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
62.70+3.13%+9.90%D'Ieteren Group S.A.
184.90+1.93%+8.26%Azelis Group N.V.
10.36+1.57%+10.10%Elia Group SA/NV
138.70+1.54%0.00%Sofina S.A.
230.20+0.96%+2.95%Solvay S.A.
27.62+0.66%-2.68%Syensqo SA/NV
54.85+0.64%+4.88%Warehouses De Pauw
24.44+0.58%+1.66%Cofinimmo S.A.
87.80+0.57%+1.56%Umicore S.A.
17.52+0.46%-0.17%Ackermans & Van Haaren N.V.
279.00+0.43%-1.27%Groupe Bruxelles Lambert S.A.
81.60+0.43%+0.74%KBC Group N.V.
117.55+0.43%+2.40%Aedifica S.A.
74.95+0.40%+1.97%ageas SA/NV
67.75+0.07%+1.12%
BEL 20Losers
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
63.66-0.78%-1.21%Lotus Bakeries N.V.
9,800.00-0.71%-3.35%UCB S.A.
258.20-0.19%-6.11%argenx SE
709.40-0.17%+4.02%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
SAP SE
157.28+3.71%+12.84%Deutsche Börse AG
265.30+2.24%+5.07%Infineon Technologies AG
46.77+1.65%+9.19%adidas AG
143.40+1.09%+4.06%Beiersdorf AG
77.18+1.07%+2.31%Airbus SE
173.50+1.06%+2.41%Daimler Truck Holding AG
42.93+1.04%-3.09%Deutsche Telekom AG
29.41+1.03%-5.10%Vonovia SE
23.47+0.99%+1.47%Symrise AG
76.02+0.93%+3.85%Sartorius AG
229.80+0.79%+7.18%Hannover Rück SE
277.00+0.73%+1.54%Rheinmetall AG
1,506.60+0.63%+2.92%Brenntag SE
60.72+0.60%+3.83%Zalando SE
23.39+0.60%+6.41%Henkel AG & Co. KGaA
65.40+0.52%-1.95%Continental AG
64.56+0.50%-0.92%Münchener Rückversicherungs-Gesellschaft AG in München
563.00+0.50%+2.48%Merck KGaA
115.70+0.48%+3.44%Porsche AG Vz
42.30+0.48%+3.35%MTU Aero Engines AG
330.60+0.43%+0.88%Qiagen N.V.
35.12+0.33%+0.19%Covestro AG
59.60+0.17%+0.17%Commerzbank AG
34.78+0.17%+0.64%BASF Se
53.49+0.15%-2.21%
DAX 40Losers
- NamePrice 1D 7D
Mercedes-Benz Group AG
51.07-4.27%-5.22%RWE AG
56.12-3.41%-4.95%HeidelbergCement AG
187.15-1.84%-1.34%E.on Se
18.89-1.69%-3.60%Siemens Energy AG
164.48-1.47%-1.64%Bayer AG
40.23-1.13%+0.27%Deutsche Bank AG
27.82-0.84%+0.40%Fresenius SE & Co. KGaA
43.96-0.52%-1.66%Deutsche Post AG
48.53-0.23%-1.24%Siemens AG
239.50-0.04%+4.38%Volkswagen AG
89.440.00%+0.45%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%+5.80%Intertek Group plc
4,981.00+4.75%+30.73%The Sage Group plc
934.17+3.45%+14.26%ICG plc
1,837.00+2.57%+9.80%B&M European Value Retail S.A.
177.10+1.90%+1.49%Compass Group PLC
27.92+1.88%+1.27%RELX Plc
2,749.00+1.81%+11.52%Rightmove plc
458.50+1.78%+5.79%Diageo plc
1,497.33+1.68%+3.91%London Stock Exchange Group plc
9,662.40+1.60%+7.74%Bunzl plc
2,367.00+1.54%+0.64%BAE Systems plc
2,249.00+1.47%+2.51%3i Group plc
2,827.00+1.47%+5.07%Auto Trader Group plc
514.60+1.46%+8.47%Experian plc
2,849.00+1.39%+10.92%Burberry Group plc
1,151.00+1.32%-0.55%Reckitt Benckiser Group plc
5,070.00+1.24%-1.74%SEGRO Plc
720.60+1.21%+3.62%InterContinental Hotels Group PLC
141.50+1.14%+0.75%Informa plc
828.00+1.12%+5.10%WPP plc
271.26+1.08%+8.40%Hikma Pharmaceuticals PLC
1,356.00+0.97%+2.57%Croda International Plc
3,006.00+0.91%+1.31%DCC plc
5,262.00+0.90%+2.37%Howden Joinery Group Plc
842.00+0.84%+1.75%
FTSE 100Losers
- NamePrice 1D 7D
SSE plc
2,458.00-7.05%-10.70%Centrica plc
195.90-5.68%-7.33%Vodafone Group Public Limited Company
113.60-2.41%-3.65%Anglo American plc
3,529.50-1.93%+0.66%Severn Trent Plc
3,110.00-1.86%-4.45%United Utilities Group PLC
1,330.00-1.77%-4.59%Tesco PLC
485.53-1.72%-0.11%Antofagasta plc
3,705.50-1.71%-2.18%NEXT plc
13,215.00-1.64%-1.53%National Grid plc
1,267.40-1.54%-5.95%Prudential plc
1,103.00-1.52%-0.72%Glencore plc
550.00-1.42%-2.78%Shell plc
3,342.97-1.23%-2.27%BP p.l.c.
577.40-1.13%+0.57%J Sainsbury plc
347.80-1.08%-1.02%DS Smith Plc
582.50-1.02%0.00%Fresnillo plc
3,517.00-1.01%-2.20%BT Group plc
218.35-0.98%+1.16%Marks and Spencer Group plc
356.85-0.96%-2.21%JD Sports Fashion plc
75.58-0.87%+0.53%Taylor Wimpey plc
84.50-0.78%-1.86%Rolls-Royce Holdings plc
1,241.00-0.74%-2.07%Berkeley Group Holdings PLC
3,402.00-0.70%-1.33%IMI plc
2,828.00-0.70%+0.35%Aviva plc
634.40-0.66%+1.24%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
75,626.26+0.63%+3.60%Ethereum USD (ETHUSD)
2,354.90+0.27%+4.84%XRP USD (XRPUSD)
1.447-0.40%+6.67%BNB USD (BNBUSD)
632.30-0.52%+4.41%Solana USD (SOLUSD)
88.190-0.91%+3.92%TRON USD (TRXUSD)
0.3244-0.81%+1.58%Dogecoin USD (DOGEUSD)
0.0988-0.42%+5.44%UNUS SED LEO USD (LEOUSD)
10.150-0.11%+0.13%Cardano USD (ADAUSD)
0.2580-0.48%+1.45%Bitcoin Cash USD (BCHUSD)
450.18-1.07%+1.38%Chainlink USD (LINKUSD)
9.517-0.71%+4.73%Monero USD (XMRUSD)
347.56+1.22%+0.92%Zcash USD (ZECUSD)
333.59-1.84%-11.17%Stellar USD (XLMUSD)
0.1695+0.21%+9.05%Litecoin USD (LTCUSD)
56.260-0.19%+2.29%Dai USD (DAIUSD)
0.9998-0.02%-0.01%Avalanche USD (AVAXUSD)
9.640-0.90%+2.55%Hedera USD (HBARUSD)
0.0912+0.68%+1.81%Sui USD (SUIUSD)
1.001+0.02%+6.01%Shiba Inu USD (SHIBUSD)
0.00000624-0.39%+4.35%Toncoin USD (TONUSD)
1.408-1.81%+7.69%MetaVerse-M USD (MUSD)
0.0002702-0.39%+1.96%Ravendex USD (RAVEUSD)
0.00002419-81.10%0.00%
Popular Commodities
- NamePrice 1D 7D
Coffee
289.500+4.38%-2.16%Cocoa
3,538.000+2.40%+6.34%Natural Gas
2.688+1.55%+1.51%Silver
79.665+1.21%+4.16%Cotton
78.380+0.32%+7.05%Gold
4,821.300+0.27%+0.71%Corn
458.250+0.11%+3.91%Aluminium
3,580.750-0.29%+4.86%Copper
6.044-0.53%+2.68%Palladium
1,566.500-0.94%+1.71%Platinum
2,091.900-0.96%+1.29%Sugar
13.540-1.88%-1.53%Brent Crude Oil
95.990-3.42%+0.83%Crude Oil
87.550-7.54%-9.34%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.7177+0.21%+1.72%EUR/USD
1.1800+0.15%+0.64%GBP/USD
1.3536+0.08%+0.61%CHF/USD
1.2784+0.08%+0.89%JPY/USD
0.0063+0.02%+0.16%NZD/USD
0.5889-0.02%+0.97%



