Asset Index | Bitease

S&P 100 Index ●

3,512.05

+1.40%

NASDAQ 100 ●

26,937.28

+1.73%

AEX Index ●

1,021.26

+0.22%

BEL 20 ●

5,386.79

-0.82%

DAX 40 ●

24,194.90

-0.31%

FTSE 100 ●

10,476.46

-0.21%

Popular assets

Bitcoin USD

77,818.00

-0.48%

S&P 500 Index

7,137.90

+1.05%

NASDAQ 100

26,937.28

+1.73%

Gold

4,720.800

-0.68%

Brent Crude Oil

103.450

+1.51%

EUR/USD

1.1699

-0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Philip Morris International Inc.
163.95
+6.98%
+4.93%
Advanced Micro Devices, Inc.
303.46
+6.67%
+9.06%
The Boeing Company
231.28
+5.53%
+5.67%
ProShares - Ultra Semiconductors
74.08
+5.15%
+7.60%
Broadcom Inc.
422.65
+5.09%
+6.07%
Adobe Inc.
255.94
+3.54%
+3.14%
Oracle Corporation
187.50
+3.49%
+5.14%
Apple Inc.
273.17
+2.63%
+3.71%
Alphabet Inc.
337.73
+2.20%
+1.49%
Amazon.com, Inc.
255.36
+2.18%
+2.27%
UnitedHealth Group Incorporated
353.52
+2.17%
+11.73%
Alphabet Inc.
339.32
+2.12%
+0.98%
Microsoft Corporation
432.92
+2.07%
+3.01%
Eli Lilly and Company
921.28
+2.02%
+1.91%
ConocoPhillips
122.60
+1.95%
+0.85%
BlackRock, Inc.
1,062.47
+1.88%
+3.66%
Starbucks Corporation
99.52
+1.76%
+1.18%
Medtronic plc
83.22
+1.49%
-2.84%
Salesforce, Inc.
189.80
+1.44%
+4.73%
Texas Instruments Incorporated
236.31
+1.36%
+5.92%
Dow Inc.
38.81
+1.31%
-2.78%
NVIDIA Corporation
202.50
+1.31%
+2.09%
Comcast Corporation
29.37
+1.10%
+0.07%
Caterpillar Inc.
808.87
+1.05%
+4.69%
American Express Company
333.02
+0.98%
+2.23%

S&P 100 IndexLosers

Name
Price 1D 7D

Booking Holdings Inc.
179.40
-6.00%
-2.80%
Danaher Corporation
184.04
-5.40%
-5.03%
GE Aerospace
276.29
-3.64%
-7.38%
RTX Corporation
180.91
-3.34%
-7.63%
T-Mobile US, Inc.
188.92
-3.31%
-4.16%
Lockheed Martin Corporation
555.71
-2.84%
-8.52%
American International Group, Inc.
76.03
-2.44%
-2.80%
Lowe's Companies, Inc.
245.19
-2.39%
+1.14%
AbbVie Inc.
200.49
-2.26%
-4.07%
Accenture plc
190.10
-2.22%
-2.01%
FedEx Corporation
385.95
-2.19%
+1.33%
Thermo Fisher Scientific Inc.
513.98
-2.02%
-0.39%
Pfizer Inc.
26.78
-1.94%
-1.62%
3M Company
145.78
-1.81%
-3.17%
NIKE, Inc.
45.68
-1.53%
-0.04%
Capital One Financial Corporation
199.43
-1.52%
-0.64%
Citigroup Inc.
129.69
-1.51%
+0.27%
Simon Property Group, Inc.
201.68
-1.50%
+0.16%
International Business Machines Corporation
251.86
-1.49%
+0.34%
Intel Corporation
65.27
-1.49%
-4.72%
The Bank of New York Mellon Corporation
135.88
-1.48%
+0.77%
General Dynamics Corporation
320.74
-1.47%
-4.23%
Emerson Electric Co.
142.77
-1.42%
+1.71%
The Home Depot, Inc.
339.50
-1.29%
+0.70%
Deere & Company
579.99
-1.24%
-0.72%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
196.57
+12.01%
+21.09%
Micron Technology, Inc.
487.48
+8.48%
+6.62%
Intuitive Surgical, Inc.
483.62
+7.16%
+5.58%
Advanced Micro Devices, Inc.
303.46
+6.67%
+9.06%
Broadcom Inc.
422.65
+5.09%
+6.07%
Marvell Technology, Inc.
157.32
+3.97%
+17.96%
Atlassian Corporation
74.01
+3.92%
+7.68%
Baker Hughes Company
62.54
+3.80%
+3.20%
CrowdStrike Holdings, Inc.
466.68
+3.80%
+11.59%
Palo Alto Networks, Inc.
181.20
+3.57%
+8.52%
Adobe Inc.
255.94
+3.54%
+3.14%
Constellation Energy Corporation
287.16
+3.41%
-4.00%
MongoDB, Inc.
269.54
+3.10%
+7.33%
Lam Research Corporation
265.55
+2.78%
+1.76%
Super Micro Computer, Inc.
29.18
+2.64%
+2.75%
Apple Inc.
273.17
+2.63%
+3.71%
Moderna, Inc.
55.60
+2.53%
+1.68%
ON Semiconductor Corporation
88.99
+2.39%
+11.33%
Applied Materials, Inc.
403.48
+2.32%
+3.48%
Biogen Inc.
190.07
+2.22%
+7.98%
Datadog, Inc.
132.14
+2.20%
+7.02%
Alphabet Inc.
337.73
+2.20%
+1.49%
Amazon.com, Inc.
255.36
+2.18%
+2.27%
Fortinet, Inc.
87.09
+2.15%
+5.69%
Diamondback Energy, Inc.
193.87
+2.14%
+3.87%

NASDAQ 100Losers

Name
Price 1D 7D

Booking Holdings Inc.
179.40
-6.00%
-2.80%
ANSYS, Inc.
374.30
-4.69%
0.00%
T-Mobile US, Inc.
188.92
-3.31%
-4.16%
Cognizant Technology Solutions Corporation
58.81
-2.71%
-2.84%
Marriott International, Inc.
367.13
-2.22%
+1.30%
Old Dominion Freight Line, Inc.
219.98
-1.98%
+3.00%
Workday, Inc.
126.60
-1.98%
+1.39%
Fastenal Company
44.81
-1.95%
+0.20%
Lululemon Athletica Inc.
163.45
-1.95%
+0.33%
Dollar Tree, Inc.
101.97
-1.79%
+2.04%
Verisk Analytics, Inc.
178.89
-1.76%
+0.33%
Intel Corporation
65.27
-1.49%
-4.72%
Xcel Energy Inc.
78.11
-1.23%
-3.63%
GE HealthCare Technologies Inc.
71.38
-1.22%
-2.49%
Illumina, Inc.
130.50
-1.12%
-1.67%
ASML Holding N.V.
1,443.66
-1.05%
+2.33%
Honeywell International Inc.
219.97
-1.01%
-4.10%
Cintas Corporation
174.66
-0.91%
-1.61%
Exelon Corporation
45.86
-0.89%
-3.64%
PepsiCo, Inc.
153.79
-0.73%
-2.90%
PACCAR Inc
125.27
-0.72%
+0.72%
Automatic Data Processing, Inc.
201.69
-0.58%
+0.65%
AstraZeneca PLC
194.81
-0.50%
-2.82%
CSX Corporation
43.18
-0.44%
+1.08%
The Kraft Heinz Company
21.89
-0.41%
-3.10%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
837.60
+7.11%
+9.06%
Randstad N.V.
25.52
+3.74%
+10.29%
Akzo Nobel N.V.
53.54
+2.57%
+1.86%
BE Semiconductor Industries N.V.
232.30
+1.93%
+5.35%
ASML Holding N.V.
1,249.80
+1.03%
+2.22%
Shell plc
38.01
+0.84%
-2.24%
Koninklijke Ahold Delhaize N.V.
41.64
+0.34%
+1.44%
IMCD N.V.
96.34
+0.29%
-2.09%
Koninklijke KPN N.V.
4.63
+0.19%
-3.60%
Heineken N.V.
67.72
+0.09%
-0.09%

AEX IndexLosers

Name
Price 1D 7D

DSM-Firmenich AG
64.36
-1.83%
0.00%
Wolters Kluwer N.V.
68.46
-1.81%
-1.78%
ING Groep N.V.
24.15
-1.41%
-0.14%
RELX Plc
31.58
-1.31%
+1.54%
Adyen N.V.
970.40
-1.11%
+1.29%
ABN AMRO Bank N.V.
29.88
-1.06%
-0.37%
Prosus N.V.
42.43
-0.84%
-0.74%
Koninklijke Philips N.V.
24.20
-0.82%
-1.94%
Aegon N.V.
6.87
-0.72%
0.00%
Exor N.V.
69.55
-0.64%
-0.57%
ASR Nederland N.V.
63.64
-0.59%
-0.28%
Universal Music Group N.V.
20.01
-0.35%
-1.96%
InPost S.A.
15.20
-0.33%
0.00%
CVC Capital Partners plc
13.18
-0.30%
+4.19%
Unilever PLC
48.61
-0.20%
-0.21%
NN Group N.V.
73.64
-0.16%
+0.90%
ArcelorMittal S.A.
52.26
-0.15%
+2.39%
JDE Peet's N.V.
31.80
0.00%
+0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
27.66
+1.10%
+0.80%
Elia Group SA/NV
139.30
+1.02%
+1.98%
Melexis N.V.
65.85
+0.84%
+8.31%
Lotus Bakeries N.V.
10,000.00
+0.60%
+1.32%
Azelis Group N.V.
10.39
+0.29%
+1.86%
Warehouses De Pauw
23.92
+0.17%
-1.56%
Aedifica S.A.
73.70
+0.14%
-1.27%
Cofinimmo S.A.
86.30
+0.06%
-1.15%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
115.45
-1.95%
-1.37%
UCB S.A.
243.10
-1.62%
-6.03%
D'Ieteren Group S.A.
180.00
-1.48%
-0.77%
Umicore S.A.
17.38
-1.25%
-0.34%
argenx SE
678.40
-1.17%
-4.53%
Sofina S.A.
223.40
-1.15%
-2.02%
Ackermans & Van Haaren N.V.
276.40
-1.00%
-0.50%
ageas SA/NV
68.05
-0.80%
+0.52%
Anheuser-Busch InBev SA/NV
62.12
-0.74%
-3.18%
Syensqo SA/NV
55.35
-0.63%
+1.56%
Groupe Bruxelles Lambert S.A.
80.20
-0.62%
-1.29%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
178.42
+6.88%
+6.88%
Infineon Technologies AG
49.39
+3.47%
+7.35%
RWE AG
60.16
+3.26%
+3.55%
Daimler Truck Holding AG
43.65
+1.11%
+2.73%
Henkel AG & Co. KGaA
65.70
+0.92%
+0.98%
E.on Se
19.11
+0.79%
-0.55%
Bayer AG
40.24
+0.68%
-1.11%
Vonovia SE
23.65
+0.60%
+1.76%
BASF Se
53.51
+0.04%
+0.19%
Siemens AG
241.65
+0.02%
+0.86%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
27.42
-4.76%
-5.81%
MTU Aero Engines AG
300.10
-3.78%
-8.84%
Siemens Healthineers AG
36.87
-3.13%
-3.86%
Commerzbank AG
34.82
-3.12%
+0.29%
Sartorius AG
236.20
-3.12%
+3.60%
Airbus SE
165.78
-2.73%
-3.44%
adidas AG
141.55
-2.41%
-0.21%
Zalando SE
22.64
-2.12%
-2.62%
Fresenius SE & Co. KGaA
42.38
-2.06%
-4.10%
Porsche Automobil Holding SE
32.31
-2.06%
-1.67%
Bayerische Motoren Werke AG
81.88
-1.92%
+1.09%
Continental AG
64.78
-1.70%
+0.84%
Merck KGaA
115.60
-1.62%
+0.39%
Münchener Rückversicherungs-Gesellschaft AG in München
558.80
-1.62%
-0.25%
Qiagen N.V.
34.08
-1.53%
-2.64%
Volkswagen AG
88.74
-1.38%
-0.78%
Allianz SE
389.80
-1.27%
+1.01%
Mercedes-Benz Group AG
50.50
-1.27%
-5.34%
Symrise AG
75.00
-1.24%
-0.42%
Porsche AG Vz
41.72
-1.18%
-0.90%
Deutsche Post AG
48.76
-1.06%
+0.25%
SAP SE
149.82
-0.89%
-1.21%
Deutsche Bank AG
27.84
-0.80%
-0.80%
HeidelbergCement AG
187.55
-0.71%
-1.63%
Rheinmetall AG
1,422.80
-0.57%
-4.97%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+0.16%
Glencore plc
563.00
+2.53%
+0.91%
Rio Tinto Group
7,458.00
+2.30%
+1.21%
Bunzl plc
2,409.00
+2.12%
+3.35%
Antofagasta plc
3,782.50
+2.01%
+0.33%
Anglo American plc
3,629.00
+1.92%
+0.83%
Fresnillo plc
3,660.00
+1.92%
+3.01%
Airtel Africa Plc
361.00
+1.86%
+3.03%
National Grid plc
1,274.80
+1.67%
-0.96%
BP p.l.c.
572.40
+1.60%
-1.99%
SSE plc
2,623.50
+1.55%
-0.79%
Tesco PLC
494.90
+1.51%
+0.17%
Centrica plc
209.90
+1.40%
+1.06%
Intertek Group plc
4,960.00
+1.39%
+4.31%
Compass Group PLC
29.63
+1.28%
+8.08%
Associated British Foods plc
1,853.50
+1.04%
+0.38%
London Stock Exchange Group plc
9,748.00
+1.02%
+2.50%
The Sage Group plc
924.20
+0.83%
+2.35%
Taylor Wimpey plc
85.50
+0.83%
+0.40%
Diploma PLC
6,975.00
+0.79%
+3.18%
British American Tobacco p.l.c.
4,143.00
+0.78%
-0.22%
Pearson plc
1,099.00
+0.73%
+1.81%
Shell plc
3,299.50
+0.72%
-2.51%
Imperial Brands PLC
2,753.00
+0.69%
-1.47%
Severn Trent Plc
3,116.00
+0.68%
-1.67%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
500.00
-6.09%
-7.51%
Reckitt Benckiser Group plc
4,692.00
-4.60%
-6.31%
JD Sports Fashion plc
73.42
-3.90%
-3.70%
Rolls-Royce Holdings plc
1,138.60
-3.54%
-8.93%
International Consolidated Airlines Group S.A.
378.90
-3.37%
-1.89%
easyJet plc
365.00
-2.77%
-1.78%
Diageo plc
1,489.20
-2.56%
+1.13%
3i Group plc
2,773.00
-2.29%
-0.47%
Entain Plc
596.00
-2.23%
-3.90%
Hikma Pharmaceuticals PLC
1,322.00
-1.93%
-1.56%
B&M European Value Retail S.A.
173.30
-1.87%
-0.29%
Burberry Group plc
1,170.20
-1.85%
+3.01%
Kingfisher plc
295.30
-1.83%
-3.47%
Haleon plc
345.90
-1.82%
-1.87%
InterContinental Hotels Group PLC
140.90
-1.81%
+0.71%
Land Securities Group plc
609.50
-1.77%
+1.16%
Frasers Group plc
674.50
-1.75%
+0.15%
DCC plc
5,190.00
-1.70%
-0.48%
BT Group plc
216.40
-1.64%
-1.86%
Informa plc
805.80
-1.64%
-1.59%
NatWest Group plc
592.40
-1.53%
-3.86%
BAE Systems plc
2,113.00
-1.49%
-4.67%
Standard Chartered PLC
1,780.00
-1.44%
+0.06%
RELX Plc
2,740.00
-1.40%
+1.48%
Smiths Group plc
2,529.00
-1.21%
-1.94%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,818.00
-0.48%
+3.53%
Ethereum USD (ETHUSD)
2,343.79
-1.32%
-0.21%
BNB USD (BNBUSD)
635.81
-0.27%
0.00%
XRP USD (XRPUSD)
1.417
-0.90%
-2.50%
Solana USD (SOLUSD)
85.810
-1.27%
-3.68%
TRON USD (TRXUSD)
0.3294
-0.08%
+0.73%
Dogecoin USD (DOGEUSD)
0.0959
+0.14%
-3.41%
UNUS SED LEO USD (LEOUSD)
10.290
-0.03%
+1.27%
Bitcoin Cash USD (BCHUSD)
455.48
-1.16%
+0.11%
Cardano USD (ADAUSD)
0.2470
-0.63%
-4.74%
Monero USD (XMRUSD)
362.96
-1.05%
+5.71%
Chainlink USD (LINKUSD)
9.189
-1.18%
-4.17%
Stellar USD (XLMUSD)
0.1751
-0.89%
+3.47%
Zcash USD (ZECUSD)
314.64
-0.76%
-7.62%
Litecoin USD (LTCUSD)
55.200
-0.66%
-2.08%
Dai USD (DAIUSD)
0.9998
+0.01%
-0.02%
Avalanche USD (AVAXUSD)
9.290
-0.62%
-4.52%
Hedera USD (HBARUSD)
0.0905
-0.37%
-0.30%
Shiba Inu USD (SHIBUSD)
0.00000606
-0.86%
-3.35%
Sui USD (SUIUSD)
0.9359
-0.97%
-6.49%
Toncoin USD (TONUSD)
1.348
-1.06%
-5.96%
Cronos USD (CROUSD)
0.0696
-0.22%
-2.22%
MetaVerse-M USD (MUSD)
0.00029028
0.00%
+7.11%

Popular Commodities

Name
Price 1D 7D

Crude Oil
94.600
+5.50%
-0.10%
Cocoa
3,427.000
+3.60%
+1.78%
Brent Crude Oil
103.450
+1.51%
+4.08%
Natural Gas
2.718
+0.78%
+2.68%
Copper
6.040
+0.49%
-0.60%
Cotton
78.420
+0.37%
+0.37%
Platinum
2,042.450
+0.08%
-3.30%
Corn
463.000
+0.05%
+3.23%
Coffee
289.150
0.00%
-0.43%
Palladium
1,532.000
-0.56%
-3.12%
Gold
4,720.800
-0.68%
-1.82%
Aluminium
3,542.500
-0.91%
-1.36%
Sugar
13.570
-1.74%
-0.66%
Silver
76.120
-2.36%
-3.29%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1699
-0.07%
-0.71%
GBP/USD
1.3487
-0.10%
-0.29%
JPY/USD
0.0063
-0.10%
-0.21%
AUD/USD
0.7146
-0.19%
-0.22%
CHF/USD
1.2729
-0.20%
-0.27%
NZD/USD
0.5883
-0.34%
-0.12%