FlagS&P 100 Index ●
3,833.92
+0.69%
FlagNASDAQ 100 ●
29,522.64
+1.15%
FlagAEX Index ●
1,141.38
-0.13%
FlagBEL 20 ●
5,531.07
-0.98%
FlagDAX 40 ●
25,206.50
-1.03%
FlagFTSE 100 ●
10,765.28
-1.07%

Popular assets

Bitcoin
81,692.78
-0.39%
S&P 500 Index
7,696.54
+0.48%
NASDAQ 100
29,522.64
+1.15%
Gold
4,167.400
-0.33%
Brent Crude Oil
109.450
-0.37%
EUR/USD
1.1214
-0.27%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    1,368.98
    +5.36%
    -7.96%
  2. Amazon.com, Inc.
    261.71
    +4.68%
    +0.84%
  3. Palantir Technologies Inc.
    194.00
    +4.28%
    -7.18%
  4. Tesla, Inc.
    366.59
    +3.35%
    -3.03%
  5. Lam Research Corporation
    272.75
    +3.34%
    -11.89%
  6. Arista Networks, Inc.
    182.72
    +3.24%
    -13.35%
  7. Accenture plc
    235.98
    +2.74%
    +9.82%
  8. Micron Technology, Inc.
    902.14
    +2.65%
    -8.79%
  9. Intel Corp.
    92.07
    +2.47%
    -9.16%
  10. International Business Machines Corporation
    237.19
    +2.18%
    +4.48%
  11. ServiceNow, Inc.
    144.57
    +1.83%
    +3.03%
  12. Broadcom Inc.
    334.50
    +1.75%
    -5.70%
  13. Intuitive Surgical, Inc.
    433.26
    +1.54%
    +1.31%
  14. Advanced Micro Devices, Inc.
    536.78
    +1.52%
    -9.67%
  15. Applied Materials, Inc.
    414.83
    +1.35%
    -16.62%
  16. PepsiCo, Inc.
    133.26
    +1.35%
    +5.20%
  17. Palo Alto Networks, Inc.
    346.57
    +1.33%
    -14.18%
  18. NVIDIA Corporation
    216.96
    +1.32%
    -4.14%
  19. Linde plc
    504.08
    +1.13%
    +3.43%
  20. Oracle Corporation
    129.62
    +1.09%
    -5.65%
  21. Alphabet Inc.
    344.14
    +1.04%
    -2.43%
  22. Alphabet Inc.
    339.99
    +0.91%
    -2.57%
  23. Microsoft Corporation
    533.75
    +0.89%
    -1.37%
  24. UnitedHealth Group Incorporated
    404.89
    +0.86%
    +6.97%
  25. American Express Company
    316.21
    +0.84%
    +1.50%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Deere & Company
    627.17
    -2.29%
    -0.86%
  2. The Charles Schwab Corporation
    89.93
    -2.21%
    -7.35%
  3. Wells Fargo & Company
    82.28
    -1.90%
    -1.25%
  4. NextEra Energy, Inc.
    78.32
    -1.86%
    -0.25%
  5. American Tower Corporation
    182.01
    -1.76%
    -0.30%
  6. Danaher Corporation
    225.13
    -1.71%
    +1.78%
  7. Citigroup Inc.
    122.25
    -1.62%
    -7.33%
  8. General Motors Company
    82.61
    -1.61%
    +0.29%
  9. Bank of America Corporation
    50.43
    -1.57%
    -7.61%
  10. Medtronic Plc
    93.26
    -1.57%
    +1.45%
  11. The Southern Company
    89.78
    -1.54%
    +3.14%
  12. JPMorgan Chase & Co.
    334.73
    -1.47%
    +0.13%
  13. Duke Energy Corporation
    119.72
    -1.44%
    +1.72%
  14. Netflix, Inc.
    69.54
    -1.40%
    -1.52%
  15. Thermo Fisher Scientific Inc.
    680.60
    -1.36%
    +2.77%
  16. GE Vernova Inc.
    909.35
    -1.29%
    -8.77%
  17. Philip Morris International Inc.
    202.82
    -1.16%
    +0.40%
  18. Merck & Co., Inc.
    144.28
    -1.14%
    -0.80%
  19. U.S. Bancorp
    58.12
    -1.05%
    +1.21%
  20. Bristol-Myers Squibb Company
    59.16
    -0.99%
    +2.74%
  21. 3M Company
    163.13
    -0.99%
    +1.39%
  22. Booking Holdings Inc.
    161.91
    -0.94%
    +2.20%
  23. Gilead Sciences, Inc.
    154.73
    -0.93%
    +2.86%
  24. Meta Platforms, Inc.
    702.75
    -0.93%
    -5.41%
  25. Capital One Financial Corporation
    199.91
    -0.91%
    -0.61%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    262.02
    +6.03%
    -8.80%
  2. Sandisk Corporation
    1,368.98
    +5.36%
    -7.96%
  3. Amazon.com, Inc.
    261.71
    +4.68%
    +0.84%
  4. Palantir Technologies Inc.
    194.00
    +4.28%
    -7.18%
  5. Western Digital Corporation
    346.22
    +4.28%
    -10.52%
  6. Marvell Technology, Inc.
    236.56
    +3.83%
    -11.02%
  7. Moderna, Inc.
    226.31
    +3.81%
    +5.88%
  8. Tesla, Inc.
    366.59
    +3.35%
    -3.03%
  9. Lam Research Corporation
    272.75
    +3.34%
    -11.89%
  10. Monolithic Power Systems, Inc.
    1,251.15
    +3.33%
    -5.16%
  11. Teradyne, Inc.
    335.76
    +3.31%
    -12.53%
  12. Monster Beverage Corporation
    47.18
    +3.17%
    +7.82%
  13. Micron Technology, Inc.
    902.14
    +2.65%
    -8.79%
  14. Seagate Technology Holdings plc
    655.00
    +2.50%
    -13.04%
  15. Intel Corp.
    92.07
    +2.47%
    -9.16%
  16. Cadence Design Systems, Inc.
    325.61
    +1.91%
    -6.55%
  17. Workday, Inc.
    194.37
    +1.87%
    +3.25%
  18. DoorDash, Inc.
    192.58
    +1.81%
    -0.85%
  19. Broadcom Inc.
    334.50
    +1.75%
    -5.70%
  20. Lumentum Holdings Inc.
    837.57
    +1.63%
    -15.86%
  21. Alnylam Pharmaceuticals, Inc.
    235.54
    +1.60%
    +3.75%
  22. Fortinet, Inc.
    171.82
    +1.59%
    -10.95%
  23. Intuitive Surgical, Inc.
    433.26
    +1.54%
    +1.31%
  24. Advanced Micro Devices, Inc.
    536.78
    +1.52%
    -9.67%
  25. Rocket Lab USA, Inc.
    51.60
    +1.49%
    -21.47%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Constellation Energy Corporation
    262.76
    -3.17%
    -10.59%
  2. CoreWeave, Inc. Class A Common Stock
    59.70
    -2.76%
    -25.62%
  3. Exelon Corporation
    42.47
    -2.36%
    +0.84%
  4. Honeywell Aerospace Inc
    164.32
    -2.24%
    +4.48%
  5. Axon Enterprise, Inc.
    382.96
    -1.88%
    -7.59%
  6. PACCAR Inc
    108.76
    -1.85%
    +0.59%
  7. American Electric Power Company, Inc.
    125.04
    -1.66%
    +0.65%
  8. Xcel Energy Inc.
    75.19
    -1.47%
    +1.37%
  9. Copart, Inc.
    27.46
    -1.45%
    +3.72%
  10. Netflix, Inc.
    69.54
    -1.40%
    -1.52%
  11. CSX Corporation
    48.08
    -1.24%
    +0.68%
  12. Booking Holdings Inc.
    161.91
    -0.94%
    +2.20%
  13. Gilead Sciences, Inc.
    154.73
    -0.93%
    +2.86%
  14. Meta Platforms, Inc.
    702.75
    -0.93%
    -5.41%
  15. Diamondback Energy, Inc.
    202.07
    -0.92%
    +3.57%
  16. Amgen Inc.
    428.69
    -0.88%
    +2.66%
  17. Paychex, Inc.
    110.67
    -0.86%
    +5.76%
  18. Baker Hughes Company
    55.23
    -0.84%
    -1.69%
  19. Analog Devices, Inc.
    392.25
    -0.81%
    -3.45%
  20. PayPal Holdings, Inc.
    56.26
    -0.78%
    +0.37%
  21. T-Mobile US, Inc.
    157.97
    -0.71%
    +4.02%
  22. Thomson Reuters Corporation
    108.39
    -0.57%
    +3.97%
  23. Automatic Data Processing, Inc.
    287.32
    -0.55%
    +4.94%
  24. Cintas Corporation
    212.56
    -0.53%
    +3.57%
  25. Strategy Inc
    136.15
    -0.50%
    -10.83%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    160.85
    +3.41%
    -8.40%
  2. Wolters Kluwer N.V.
    84.10
    +3.16%
    +8.99%
  3. dsm-firmenich AG
    109.75
    +2.52%
    +10.12%
  4. CVC Capital Partners PLC
    12.34
    +1.73%
    -0.40%
  5. ASML Holding N.V.
    1,496.00
    +1.27%
    -5.06%
  6. ASM International N.V.
    760.20
    +0.96%
    -13.26%
  7. Koninklijke Ahold Delhaize N.V.
    32.61
    +0.77%
    +3.92%
  8. RELX Plc
    34.88
    +0.58%
    +6.67%
  9. The Magnum Ice Cream Company N.V.
    16.85
    +0.36%
    +5.93%
  10. Heineken N.V.
    76.28
    +0.24%
    +5.59%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ING Groep N.V.
    29.51
    -1.85%
    -1.76%
  2. Adyen N.V.
    930.40
    -1.78%
    +1.04%
  3. ABN AMRO Bank N.V.
    40.30
    -1.68%
    -1.10%
  4. Warehouses De Pauw
    19.05
    -1.65%
    -0.78%
  5. Aegon N.V.
    7.40
    -1.31%
    -1.28%
  6. Unilever PLC
    58.23
    -1.22%
    +3.87%
  7. Koninklijke Philips N.V.
    22.91
    -1.08%
    +3.29%
  8. Exor N.V.
    68.45
    -1.01%
    -1.51%
  9. Koninklijke KPN N.V.
    4.05
    -0.98%
    +4.33%
  10. IMCD N.V.
    103.00
    -0.96%
    +2.64%
  11. NN Group N.V.
    75.74
    -0.94%
    -0.50%
  12. Universal Music Group N.V.
    16.13
    -0.86%
    +8.15%
  13. Akzo Nobel N.V.
    58.54
    -0.81%
    +0.97%
  14. Prosus N.V.
    35.70
    -0.72%
    -0.47%
  15. Aalberts N.V.
    41.18
    -0.58%
    -1.48%
  16. ASR Nederland N.V.
    73.68
    -0.51%
    +2.16%
  17. ArcelorMittal S.A.
    56.52
    -0.49%
    -0.53%
  18. SBM Offshore N.V.
    35.22
    -0.28%
    -2.06%
  19. Shell plc
    46.86
    -0.04%
    +2.85%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    13,000.00
    +0.93%
    +5.01%
  2. argenx SE
    729.80
    +0.30%
    -0.46%
  3. UCB S.A.
    205.20
    +0.29%
    +0.64%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    19.45
    -5.31%
    -6.31%
  2. KBC Group N.V.
    117.05
    -3.34%
    -3.94%
  3. Elia Group SA/NV
    121.10
    -2.10%
    +1.17%
  4. Montea Comm. VA
    61.80
    -1.75%
    -0.80%
  5. Warehouses De Pauw
    19.05
    -1.65%
    -0.78%
  6. D'Ieteren Group S.A.
    173.60
    -1.31%
    +2.66%
  7. Solvay S.A.
    24.90
    -1.11%
    +0.16%
  8. ageas SA/NV
    73.40
    -1.08%
    +1.24%
  9. Aedifica S.A.
    62.35
    -0.95%
    +1.96%
  10. Azelis Group N.V.
    13.30
    -0.75%
    +3.34%
  11. Melexis N.V.
    57.35
    -0.69%
    -10.11%
  12. Ackermans & Van Haaren N.V.
    261.20
    -0.68%
    -0.31%
  13. Syensqo SA/NV
    80.50
    -0.62%
    +1.32%
  14. Sofina S.A.
    258.60
    -0.31%
    +4.27%
  15. Groupe Bruxelles Lambert S.A.
    71.70
    -0.28%
    +2.80%
  16. Anheuser-Busch InBev SA/NV
    73.78
    -0.19%
    +5.82%
  17. Aperam S.A.
    37.56
    -0.11%
    -1.93%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    25.91
    +2.61%
    +7.33%
  2. Symrise AG
    100.70
    +1.27%
    +7.98%
  3. Volkswagen AG
    69.48
    +1.16%
    +1.58%
  4. Qiagen N.V.
    41.25
    +0.52%
    +1.76%
  5. Hochtief AG
    374.00
    +0.38%
    -5.17%
  6. Beiersdorf AG
    81.80
    +0.37%
    +2.66%
  7. SAP SE
    199.84
    +0.31%
    +2.77%
  8. Infineon Technologies AG
    52.52
    +0.25%
    -8.21%
  9. HeidelbergCement AG
    144.70
    +0.24%
    +1.26%
  10. Merck KGaA
    144.35
    +0.03%
    +4.11%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. RWE AG
    57.18
    -3.15%
    -3.51%
  2. Rheinmetall AG
    1,059.80
    -2.79%
    +10.14%
  3. Deutsche Bank AG
    28.52
    -2.76%
    -5.84%
  4. Bayer Aktiengesellschaft
    43.40
    -2.38%
    -0.98%
  5. Daimler Truck Holding AG
    40.87
    -2.15%
    -0.32%
  6. Commerzbank AG
    37.09
    -2.09%
    -2.70%
  7. E.on Se
    17.51
    -1.93%
    +0.98%
  8. Allianz SE
    425.90
    -1.84%
    +1.28%
  9. MTU Aero Engines AG
    346.80
    -1.73%
    -1.11%
  10. Airbus SE
    194.04
    -1.70%
    +3.06%
  11. Siemens AG
    266.20
    -1.64%
    -3.46%
  12. Continental AG
    68.84
    -1.63%
    +0.35%
  13. Vonovia SE
    16.57
    -1.52%
    +1.04%
  14. Siemens Energy AG
    133.14
    -1.36%
    -9.29%
  15. Fresenius Medical Care AG & Co. KGaA
    39.04
    -1.26%
    +3.01%
  16. Deutsche Telekom AG
    25.57
    -1.24%
    +2.36%
  17. BASF Se
    52.67
    -1.05%
    +2.73%
  18. Siemens Healthineers AG
    41.03
    -1.01%
    +3.53%
  19. Deutsche Post AG
    57.70
    -0.89%
    +1.69%
  20. Brenntag SE
    64.48
    -0.86%
    +4.27%
  21. Mercedes-Benz Group AG
    40.75
    -0.83%
    +3.76%
  22. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    542.80
    -0.80%
    +3.00%
  23. Henkel AG & Co. KGaA
    78.46
    -0.71%
    +4.17%
  24. Deutsche Börse AG
    307.70
    -0.58%
    +3.15%
  25. Scout24 SE
    79.90
    -0.50%
    +8.93%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Marks and Spencer Group plc
    419.70
    +2.22%
    +4.45%
  2. J Sainsbury plc
    358.80
    +1.82%
    +6.06%
  3. Coca-Cola HBC AG
    4,506.00
    +1.81%
    +3.59%
  4. The Sage Group plc
    1,139.50
    +1.56%
    +5.07%
  5. Compass Group PLC
    32.97
    +1.26%
    +5.88%
  6. Scottish Mortgage Investment Trust PLC
    1,562.00
    +1.10%
    -4.84%
  7. Melrose Industries PLC
    489.50
    +0.93%
    +8.83%
  8. Land Securities Group plc
    656.00
    +0.85%
    +7.28%
  9. RELX Plc
    2,937.00
    +0.79%
    +6.41%
  10. Tesco PLC
    539.00
    +0.75%
    +5.48%
  11. Spirax-Sarco Engineering plc
    7,415.00
    +0.61%
    +1.92%
  12. Haleon plc
    377.00
    +0.51%
    +6.26%
  13. BP p.l.c.
    616.40
    +0.37%
    +4.83%
  14. Polar Capital Technology Trust plc
    637.00
    +0.31%
    -8.08%
  15. Croda International Plc
    3,632.00
    +0.25%
    +6.29%
  16. Rentokil Initial plc
    316.60
    +0.22%
    +3.50%
  17. Coca-Cola Europacific Partners PLC
    8,410.00
    +0.12%
    +6.19%
  18. Standard Life plc
    911.50
    +0.05%
    +6.24%
  19. easyJet plc
    683.60
    +0.03%
    +0.92%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Anglo American plc
    3,883.00
    -4.05%
    -7.19%
  2. Barclays PLC
    417.50
    -3.50%
    -4.59%
  3. Glencore plc
    563.80
    -3.31%
    -3.84%
  4. 3i Group plc
    2,392.00
    -3.08%
    -0.25%
  5. NatWest Group plc
    648.00
    -2.70%
    -0.86%
  6. SSE plc
    2,505.00
    -2.68%
    +1.13%
  7. WPP plc
    402.90
    -2.37%
    +6.42%
  8. National Grid plc
    1,189.50
    -2.30%
    +2.15%
  9. Standard Chartered PLC
    2,079.00
    -2.26%
    -3.71%
  10. IG Group Holdings plc
    965.50
    -2.18%
    -1.13%
  11. Airtel Africa Plc
    279.00
    -2.17%
    -3.66%
  12. HSBC Holdings plc
    1,397.20
    -2.16%
    -2.18%
  13. Investec Group
    592.00
    -2.07%
    -0.42%
  14. Informa plc
    866.60
    -1.92%
    -0.85%
  15. JD Sports Fashion plc
    91.98
    -1.92%
    +7.33%
  16. SEGRO Plc
    895.80
    -1.91%
    -3.93%
  17. The Weir Group PLC
    2,632.00
    -1.86%
    -1.79%
  18. Imperial Brands PLC
    2,826.00
    -1.84%
    +6.08%
  19. Games Workshop Group PLC
    16,680.00
    -1.82%
    +0.72%
  20. Severn Trent Plc
    3,162.00
    -1.80%
    +1.15%
  21. Metlen Energy & Metals PLC
    48.40
    -1.79%
    -0.94%
  22. Reckitt Benckiser Group plc
    5,484.00
    -1.79%
    +5.14%
  23. Lloyds Banking Group plc
    103.05
    -1.72%
    -0.91%
  24. Prudential plc
    891.60
    -1.68%
    -1.04%
  25. United Utilities Group PLC
    1,470.00
    -1.67%
    +2.44%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    81,692.78
    -0.39%
    -0.06%
  2. Ethereum (ETH)
    2,387.69
    -0.85%
    -2.32%
  3. BNB (BNB)
    725.46
    +0.44%
    -0.93%
  4. XRP (XRP)
    1.295
    -0.74%
    -3.37%
  5. Solana (SOL)
    103.57
    -0.43%
    -1.95%
  6. TRON (TRX)
    0.3310
    -0.43%
    +0.69%
  7. Zcash (ZEC)
    1,112.77
    -1.47%
    -4.53%
  8. Dogecoin (DOGE)
    0.0787
    -0.80%
    -4.22%
  9. Monero (XMR)
    590.15
    -1.31%
    +12.06%
  10. Chainlink (LINK)
    11.826
    -1.66%
    -6.19%
  11. UNUS SED LEO (LEO)
    9.039
    +0.09%
    +1.68%
  12. Cardano (ADA)
    0.2157
    -2.38%
    -7.29%
  13. NEAR Protocol (NEAR)
    4.899
    -2.19%
    -3.67%
  14. Stellar (XLM)
    0.1754
    -1.27%
    -7.80%
  15. Bitcoin Cash (BCH)
    274.93
    -0.38%
    +3.53%
  16. Uniswap (UNI)
    7.206
    +0.34%
    +3.51%
  17. Litecoin (LTC)
    59.531
    +0.78%
    -2.37%
  18. Avalanche (AVAX)
    9.495
    -2.79%
    -6.31%
  19. Sui (SUI)
    0.9803
    -1.54%
    -4.58%
  20. Hedera (HBAR)
    0.0819
    -3.96%
    -5.58%
  21. Shiba Inu (SHIB)
    0.00000498
    +0.18%
    -3.42%
  22. Bittensor (TAO)
    263.65
    -2.51%
    -2.88%
  23. Quant (QNT)
    192.58
    +0.37%
    -14.66%
  24. Cronos (CRO)
    0.0569
    +0.43%
    -2.99%
  25. Ethena (ENA)
    0.1852
    +2.00%
    -9.93%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    313.750
    +2.67%
    +7.97%
  2. Platinum
    1,651.350
    +1.84%
    -2.49%
  3. Aluminium
    3,121.250
    +0.90%
    -0.65%
  4. Cocoa
    5,695.000
    +0.89%
    +0.33%
  5. Silver
    57.515
    +0.37%
    -4.95%
  6. Copper
    6.590
    +0.25%
    -2.33%
  7. Gold
    4,167.400
    -0.33%
    -0.55%
  8. Brent Crude Oil
    109.450
    -0.37%
    +2.63%
  9. Palladium
    1,122.750
    -0.51%
    -2.01%
  10. Crude Oil
    98.480
    -0.55%
    +5.06%
  11. Cotton
    80.140
    -0.64%
    -0.57%
  12. Sugar
    20.590
    -1.25%
    -1.25%
  13. Corn
    466.870
    -1.56%
    -3.34%
  14. Natural Gas
    3.061
    -5.41%
    -3.35%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6978
    +0.42%
    +0.28%
  2. NZD/USD
    0.5662
    +0.14%
    +1.35%
  3. GBP/USD
    1.3305
    -0.13%
    +0.73%
  4. EUR/USD
    1.1214
    -0.27%
    +0.52%
  5. JPY/USD
    0.006309
    -0.32%
    +0.10%
  6. CHF/USD
    1.2103
    -0.32%
    +1.01%