FlagS&P 100 Index ●
3,744.35
+1.29%
FlagNASDAQ 100 ●
28,374.25
+2.28%
FlagAEX Index ●
1,145.14
+1.12%
FlagBEL 20 ●
6,100.48
-0.07%
FlagDAX 40 ●
26,714.90
-0.17%
FlagFTSE 100 ●
10,822.64
+0.66%

Popular assets

Bitcoin
73,791.72
+0.11%
S&P 500 Index
7,617.84
+1.29%
NASDAQ 100
28,374.25
+2.28%
Gold
3,987.500
-0.32%
Brent Crude Oil
92.430
-0.36%
EUR/USD
1.1098
+0.07%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    977.69
    +13.69%
    -5.76%
  2. Micron Technology, Inc.
    811.30
    +11.89%
    +2.02%
  3. Dell Technologies Inc.
    373.72
    +11.77%
    +0.37%
  4. Oracle Corporation
    128.40
    +8.83%
    +3.77%
  5. Intel Corp.
    62.50
    +7.52%
    +7.26%
  6. Advanced Micro Devices, Inc.
    552.90
    +7.32%
    +13.12%
  7. Arista Networks, Inc.
    196.68
    +6.30%
    +10.20%
  8. Lam Research Corporation
    235.88
    +6.07%
    +6.53%
  9. Applied Materials, Inc.
    395.08
    +6.05%
    +6.95%
  10. Broadcom Inc.
    345.22
    +3.99%
    +6.06%
  11. ServiceNow, Inc.
    102.76
    +3.16%
    -5.56%
  12. Texas Instruments Incorporated
    309.81
    +3.09%
    -0.54%
  13. Caterpillar Inc.
    601.61
    +2.91%
    +1.74%
  14. Tesla, Inc.
    390.84
    +2.91%
    +1.47%
  15. NVIDIA Corporation
    173.73
    +2.87%
    -13.19%
  16. Cisco Systems, Inc.
    100.76
    +2.66%
    -2.75%
  17. Palo Alto Networks, Inc.
    334.47
    +2.48%
    -3.90%
  18. Salesforce, Inc.
    218.01
    +2.12%
    -4.01%
  19. Palantir Technologies Inc.
    172.40
    +2.12%
    +0.41%
  20. Alphabet Inc.
    293.45
    +2.11%
    +1.56%
  21. Apple Inc.
    355.63
    +2.04%
    +1.75%
  22. Netflix, Inc.
    64.54
    +2.02%
    -2.79%
  23. Costco Wholesale Corporation
    1,087.61
    +2.01%
    +3.93%
  24. Alphabet Inc.
    290.63
    +2.00%
    +1.16%
  25. The Goldman Sachs Group, Inc.
    926.81
    +1.83%
    -0.13%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. McDonald's Corporation
    274.80
    -2.61%
    -1.93%
  2. Microsoft Corporation
    521.13
    -2.26%
    -6.24%
  3. Meta Platforms, Inc.
    628.77
    -1.97%
    -0.20%
  4. Accenture plc
    253.66
    -1.88%
    -4.01%
  5. Amazon.com, Inc.
    266.17
    -1.74%
    +0.05%
  6. Abbott Laboratories
    109.35
    -1.00%
    -5.33%
  7. Gilead Sciences, Inc.
    169.73
    -0.67%
    -2.72%
  8. The Procter & Gamble Company
    167.67
    -0.59%
    +0.21%
  9. Merck & Co., Inc.
    147.19
    -0.58%
    -2.11%
  10. UnitedHealth Group Incorporated
    402.94
    -0.54%
    -1.57%
  11. Danaher Corporation
    235.31
    -0.34%
    +0.16%
  12. NextEra Energy, Inc.
    85.99
    -0.32%
    -2.78%
  13. Emerson Electric Co.
    167.05
    -0.29%
    -1.99%
  14. The Charles Schwab Corporation
    92.78
    -0.27%
    -0.63%
  15. 3M Company
    188.88
    -0.26%
    -2.61%
  16. Duke Energy Corporation
    128.77
    -0.13%
    -0.63%
  17. Johnson & Johnson
    280.41
    -0.13%
    +1.48%
  18. Lowe's Companies, Inc.
    231.60
    -0.12%
    +0.97%
  19. American Express Company
    323.11
    -0.11%
    -2.85%
  20. Intuitive Surgical, Inc.
    449.53
    -0.11%
    -6.76%
  21. American Tower Corporation
    190.24
    -0.07%
    -2.37%
  22. Thermo Fisher Scientific Inc.
    717.71
    -0.07%
    +1.64%
  23. U.S. Bancorp
    60.70
    -0.07%
    -0.54%
  24. General Dynamics Corporation
    367.22
    -0.06%
    +0.64%
  25. Starbucks Corporation
    109.89
    -0.05%
    +0.17%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CoreWeave, Inc. Class A Common Stock
    60.77
    +24.71%
    +25.51%
  2. Nebius Group N.V.
    154.69
    +15.44%
    +9.31%
  3. Sandisk Corporation
    977.69
    +13.69%
    -5.76%
  4. Arm Holdings plc American Depositary Shares
    203.36
    +12.05%
    +6.03%
  5. Micron Technology, Inc.
    811.30
    +11.89%
    +2.02%
  6. Lumentum Holdings Inc.
    648.06
    +10.67%
    +3.40%
  7. Seagate Technology Holdings plc
    551.72
    +9.99%
    -0.96%
  8. Marvell Technology, Inc.
    168.80
    +9.33%
    +5.63%
  9. Monolithic Power Systems, Inc.
    1,478.69
    +8.92%
    +17.26%
  10. Western Digital Corporation
    313.31
    +8.34%
    -3.25%
  11. Teradyne, Inc.
    265.78
    +8.30%
    +5.89%
  12. Intel Corp.
    62.50
    +7.52%
    +7.26%
  13. Advanced Micro Devices, Inc.
    552.90
    +7.32%
    +13.12%
  14. Astera Labs, Inc. Common Stock
    230.91
    +6.81%
    +3.42%
  15. Lam Research Corporation
    235.88
    +6.07%
    +6.53%
  16. Applied Materials, Inc.
    395.08
    +6.05%
    +6.95%
  17. Rocket Lab USA, Inc.
    66.15
    +5.49%
    +26.31%
  18. Alnylam Pharmaceuticals, Inc.
    159.85
    +5.41%
    -0.76%
  19. KLA Corporation
    161.01
    +5.24%
    +7.49%
  20. Regeneron Pharmaceuticals, Inc.
    959.41
    +4.73%
    +3.09%
  21. Axon Enterprise, Inc.
    315.42
    +4.26%
    -25.64%
  22. Analog Devices, Inc.
    409.08
    +4.01%
    +0.70%
  23. Broadcom Inc.
    345.22
    +3.99%
    +6.06%
  24. Fortinet, Inc.
    128.10
    +3.67%
    -1.00%
  25. Baker Hughes Company
    49.41
    +3.43%
    -0.92%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Airbnb, Inc.
    181.13
    -3.09%
    +2.70%
  2. Space Exploration Technologies Corp.
    139.75
    -2.33%
    +2.82%
  3. Microsoft Corporation
    521.13
    -2.26%
    -6.24%
  4. Meta Platforms, Inc.
    628.77
    -1.97%
    -0.20%
  5. Amazon.com, Inc.
    266.17
    -1.74%
    +0.05%
  6. GE HealthCare Technologies Inc.
    82.60
    -1.26%
    -3.74%
  7. Moderna, Inc.
    248.69
    -0.85%
    -3.75%
  8. Cadence Design Systems, Inc.
    329.26
    -0.72%
    -0.08%
  9. Paychex, Inc.
    115.37
    -0.71%
    -2.81%
  10. Gilead Sciences, Inc.
    169.73
    -0.67%
    -2.72%
  11. PDD Holdings Inc.
    79.01
    -0.49%
    -3.82%
  12. Copart, Inc.
    32.17
    -0.40%
    -1.38%
  13. Honeywell International Inc.
    227.64
    -0.25%
    -0.36%
  14. Vertex Pharmaceuticals Incorporated
    547.03
    -0.16%
    -0.37%
  15. Intuitive Surgical, Inc.
    449.53
    -0.11%
    -6.76%
  16. Starbucks Corporation
    109.89
    -0.05%
    +0.17%
  17. Autodesk, Inc.
    260.01
    -0.04%
    -3.73%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    727.60
    +6.97%
    +6.44%
  2. BE Semiconductor Industries N.V.
    159.75
    +5.94%
    +5.10%
  3. ASML Holding N.V.
    1,403.80
    +3.14%
    +4.95%
  4. SBM Offshore N.V.
    33.76
    +2.49%
    +2.43%
  5. Aalberts N.V.
    42.32
    +2.47%
    +1.15%
  6. ArcelorMittal S.A.
    59.54
    +1.74%
    +8.02%
  7. Shell plc
    44.13
    +1.36%
    -3.31%
  8. ING Groep N.V.
    30.16
    +1.23%
    +3.66%
  9. Aegon N.V.
    7.85
    +1.21%
    +2.97%
  10. Wolters Kluwer N.V.
    88.42
    +1.14%
    -3.01%
  11. RELX Plc
    35.94
    +1.13%
    -2.02%
  12. ASR Nederland N.V.
    79.06
    +0.71%
    +1.13%
  13. Koninklijke Ahold Delhaize N.V.
    35.22
    +0.51%
    +2.71%
  14. NN Group N.V.
    81.14
    +0.40%
    +1.05%
  15. dsm-firmenich AG
    106.10
    +0.38%
    -1.21%
  16. Koninklijke Philips N.V.
    27.13
    +0.26%
    -0.91%
  17. Adyen N.V.
    874.60
    +0.22%
    +2.41%
  18. Exor N.V.
    74.45
    +0.20%
    -0.07%
  19. Universal Music Group N.V.
    17.08
    +0.18%
    -2.84%
  20. Koninklijke KPN N.V.
    4.38
    +0.14%
    -0.54%
  21. CVC Capital Partners PLC
    14.88
    +0.07%
    +0.61%
  22. Warehouses De Pauw S.A.
    19.63
    +0.05%
    +1.29%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    36.97
    -1.39%
    -0.07%
  2. Heineken N.V.
    83.36
    -1.07%
    +0.22%
  3. ABN AMRO Bank N.V.
    42.74
    -0.93%
    +2.84%
  4. IMCD N.V.
    102.30
    -0.73%
    -2.11%
  5. The Magnum Ice Cream Company N.V.
    17.71
    -0.53%
    -1.65%
  6. Akzo Nobel N.V.
    63.48
    -0.44%
    +0.89%
  7. Unilever PLC
    59.10
    -0.32%
    -1.10%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    56.70
    +3.47%
    +2.72%
  2. Syensqo SA/NV
    80.00
    +3.43%
    +3.16%
  3. Ackermans & Van Haaren N.V.
    276.00
    +1.47%
    +2.30%
  4. argenx SE
    875.40
    +1.30%
    +7.41%
  5. Lotus Bakeries N.V.
    14,140.00
    +0.71%
    +1.00%
  6. Elia Group SA/NV
    134.20
    +0.60%
    +2.84%
  7. Solvay S.A.
    24.42
    +0.58%
    +0.66%
  8. Umicore S.A.
    18.64
    +0.49%
    -1.22%
  9. Sofina S.A.
    270.60
    +0.07%
    -2.94%
  10. Warehouses De Pauw S.A.
    19.63
    +0.05%
    +1.29%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    75.60
    -1.54%
    +0.43%
  2. UCB S.A.
    291.30
    -1.09%
    +3.08%
  3. KBC Group N.V.
    120.85
    -0.74%
    +3.47%
  4. D'Ieteren Group S.A.
    176.00
    -0.56%
    -3.72%
  5. ageas SA/NV
    78.95
    -0.50%
    +1.09%
  6. Montea Comm. VA
    69.80
    -0.29%
    +2.95%
  7. Azelis Group N.V.
    11.73
    -0.26%
    -2.25%
  8. Aperam S.A.
    34.92
    -0.17%
    -0.57%
  9. Aedifica S.A.
    65.55
    -0.08%
    +0.38%
  10. Groupe Bruxelles Lambert S.A.
    79.40
    -0.06%
    +0.76%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    132.76
    +10.78%
    +11.13%
  2. Infineon Technologies AG
    52.12
    +6.26%
    +3.74%
  3. Hochtief AG
    374.00
    +2.19%
    +2.86%
  4. Deutsche Börse AG
    327.50
    +2.09%
    +2.76%
  5. Deutsche Post AG
    59.92
    +2.01%
    -0.56%
  6. Siemens AG
    277.00
    +2.01%
    +0.49%
  7. RWE AG
    59.20
    +1.82%
    +3.32%
  8. Deutsche Bank AG
    33.65
    +1.60%
    +3.33%
  9. Symrise AG
    95.44
    +1.58%
    -0.42%
  10. Merck KGaA
    151.60
    +1.51%
    +0.76%
  11. Airbus SE
    211.35
    +1.44%
    +5.36%
  12. Siemens Healthineers AG
    43.52
    +1.35%
    -2.97%
  13. GEA Group AG
    73.15
    +1.32%
    +4.57%
  14. Volkswagen AG
    69.36
    +1.29%
    -2.58%
  15. Continental AG
    74.36
    +1.17%
    +5.60%
  16. Deutsche Telekom AG
    26.19
    +1.04%
    -2.13%
  17. Scout24 SE
    90.85
    +0.89%
    -0.44%
  18. SAP SE
    210.95
    +0.48%
    -1.56%
  19. Qiagen N.V.
    45.37
    +0.30%
    +0.31%
  20. Henkel AG & Co. KGaA
    87.60
    +0.27%
    +6.28%
  21. Fresenius Medical Care AG & Co. KGaA
    40.81
    +0.22%
    -0.27%
  22. Mercedes-Benz Group AG
    41.42
    +0.12%
    -2.16%
  23. Allianz SE
    463.60
    +0.02%
    +1.13%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    794.10
    -6.94%
    -20.86%
  2. Brenntag SE
    59.42
    -3.54%
    -6.60%
  3. Zalando SE
    27.75
    -1.74%
    +1.09%
  4. E.on Se
    18.82
    -1.70%
    -0.32%
  5. Fresenius SE & Co. KGaA
    52.82
    -1.22%
    +2.80%
  6. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    569.40
    -1.18%
    -2.57%
  7. Daimler Truck Holding AG
    42.33
    -1.03%
    +3.50%
  8. Beiersdorf AG
    84.70
    -0.75%
    -1.14%
  9. MTU Aero Engines AG
    358.20
    -0.75%
    +3.98%
  10. adidas AG
    177.10
    -0.70%
    +0.43%
  11. HeidelbergCement AG
    181.00
    -0.63%
    +5.54%
  12. Bayer Aktiengesellschaft
    56.76
    -0.56%
    +4.65%
  13. Vonovia SE
    17.01
    -0.56%
    +0.68%
  14. Hannover Rück SE
    294.60
    -0.41%
    -1.41%
  15. Bayerische Motoren Werke AG
    57.98
    -0.24%
    -4.92%
  16. BASF Se
    54.48
    -0.11%
    +0.33%
  17. Commerzbank AG
    40.16
    -0.02%
    +0.78%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Computacenter plc
    4,928.00
    +4.67%
    +2.16%
  2. Polar Capital Technology Trust plc
    590.00
    +3.96%
    +1.46%
  3. Spirax-Sarco Engineering plc
    7,620.00
    +3.60%
    +3.81%
  4. Halma plc
    3,564.00
    +2.71%
    +3.66%
  5. BP p.l.c.
    567.00
    +2.68%
    -0.80%
  6. Informa plc
    881.80
    +2.65%
    +1.85%
  7. London Stock Exchange Group plc
    9,638.00
    +2.60%
    -1.55%
  8. IG Group Holdings plc
    967.50
    +2.49%
    -0.72%
  9. Smiths Group plc
    2,709.00
    +2.38%
    +1.20%
  10. Antofagasta plc
    3,309.00
    +2.32%
    +1.88%
  11. Anglo American plc
    3,904.00
    +2.25%
    +2.68%
  12. Glencore plc
    515.70
    +2.20%
    +2.95%
  13. Ithaca Energy plc
    255.80
    +2.08%
    -0.93%
  14. Standard Chartered PLC
    2,219.00
    +2.07%
    +3.98%
  15. Melrose Industries PLC
    488.60
    +1.98%
    +2.80%
  16. Diploma PLC
    7,340.00
    +1.94%
    +4.19%
  17. Coca-Cola HBC AG
    4,330.00
    +1.93%
    -12.24%
  18. ConvaTec Group Plc
    253.40
    +1.93%
    -0.24%
  19. F&C Investment Trust PLC
    340.20
    +1.80%
    +0.29%
  20. IMI plc
    2,936.00
    +1.80%
    +2.87%
  21. Croda International Plc
    3,703.00
    +1.70%
    +2.49%
  22. BT Group plc
    213.40
    +1.67%
    -7.86%
  23. Balfour Beatty plc
    894.00
    +1.59%
    +3.77%
  24. Aviva plc
    736.20
    +1.57%
    -1.52%
  25. Games Workshop Group PLC
    16,700.00
    +1.52%
    +2.52%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. JD Sports Fashion plc
    94.66
    -3.01%
    -2.39%
  2. Babcock International Group PLC
    1,040.00
    -2.07%
    +0.05%
  3. GSK plc
    1,887.00
    -1.56%
    -0.16%
  4. Associated British Foods plc
    1,984.00
    -1.24%
    -1.83%
  5. Kingfisher plc
    369.90
    -1.12%
    -1.96%
  6. Diageo plc
    1,876.00
    -1.03%
    +3.42%
  7. Rentokil Initial plc
    351.20
    -0.90%
    -2.12%
  8. Burberry Group plc
    1,093.00
    -0.82%
    -2.06%
  9. Barratt Redrow plc
    325.80
    -0.79%
    -0.67%
  10. J Sainsbury plc
    348.70
    -0.60%
    -2.16%
  11. Experian plc
    2,961.00
    -0.47%
    -4.33%
  12. Unilever PLC
    4,916.00
    -0.47%
    -1.10%
  13. BAE Systems plc
    1,917.50
    -0.39%
    -3.55%
  14. Howden Joinery Group Plc
    853.00
    -0.29%
    +1.49%
  15. easyJet plc
    689.00
    -0.23%
    +0.06%
  16. British Land Company PLC
    429.40
    -0.14%
    -1.87%
  17. United Utilities Group PLC
    1,540.00
    -0.13%
    -0.90%
  18. LondonMetric Property Plc
    187.60
    -0.11%
    -0.32%
  19. Admiral Group plc
    3,880.00
    -0.10%
    -2.17%
  20. Imperial Brands PLC
    2,890.00
    -0.10%
    -2.96%
  21. DCC plc
    6,455.00
    -0.08%
    +0.08%
  22. Investec Group
    644.00
    -0.08%
    +4.21%
  23. Severn Trent Plc
    3,296.00
    -0.06%
    -0.90%
  24. Reckitt Benckiser Group plc
    5,654.00
    -0.04%
    +0.07%
  25. Intertek Group plc
    5,935.00
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    73,791.72
    +0.11%
    -8.25%
  2. Ethereum (ETH)
    2,050.13
    -0.03%
    -15.36%
  3. BNB (BNB)
    678.20
    -0.21%
    -5.77%
  4. XRP (XRP)
    1.048
    -0.72%
    -19.64%
  5. Solana (SOL)
    82.890
    -0.44%
    -13.22%
  6. TRON (TRX)
    0.3168
    -0.17%
    -0.90%
  7. Zcash (ZEC)
    965.16
    -7.56%
    -25.49%
  8. Dogecoin (DOGE)
    0.0673
    -0.96%
    -12.55%
  9. Monero (XMR)
    583.01
    +3.54%
    -9.10%
  10. UNUS SED LEO (LEO)
    9.215
    -0.91%
    -1.03%
  11. Chainlink (LINK)
    10.134
    -1.44%
    -11.35%
  12. Cardano (ADA)
    0.1737
    -0.07%
    -11.92%
  13. Stellar (XLM)
    0.1468
    +1.46%
    -12.52%
  14. NEAR Protocol (NEAR)
    3.558
    -0.72%
    -11.09%
  15. Bitcoin Cash (BCH)
    227.20
    -1.53%
    -19.28%
  16. Uniswap (UNI)
    6.249
    -6.14%
    -17.98%
  17. Litecoin (LTC)
    50.006
    -1.33%
    -11.09%
  18. Avalanche (AVAX)
    8.488
    +1.45%
    -2.76%
  19. Sui (SUI)
    0.8193
    -0.44%
    -11.74%
  20. Hedera (HBAR)
    0.0652
    -0.50%
    -10.17%
  21. Shiba Inu (SHIB)
    0.00000436
    -2.17%
    -7.75%
  22. Bittensor (TAO)
    215.60
    -1.06%
    -7.94%
  23. Quant (QNT)
    170.20
    -6.22%
    -16.52%
  24. Pepe (PEPE)
    0.00000457
    -14.96%
    -7.92%
  25. Cronos (CRO)
    0.0482
    +2.16%
    -7.17%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,061.000
    +3.90%
    -7.24%
  2. Sugar
    18.470
    +2.10%
    0.00%
  3. Natural Gas
    3.244
    +0.90%
    +9.63%
  4. Aluminium
    3,183.750
    +0.19%
    +0.07%
  5. Corn
    448.750
    -0.06%
    +1.01%
  6. Copper
    6.255
    -0.11%
    -2.70%
  7. Coffee
    265.450
    -0.17%
    -5.11%
  8. Cotton
    78.530
    -0.20%
    +0.54%
  9. Gold
    3,987.500
    -0.32%
    -2.10%
  10. Crude Oil
    86.250
    -0.32%
    -2.12%
  11. Brent Crude Oil
    92.430
    -0.36%
    -2.31%
  12. Platinum
    1,530.700
    -0.41%
    +2.17%
  13. Palladium
    1,028.000
    -0.56%
    +2.49%
  14. Silver
    51.495
    -0.97%
    -1.51%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1098
    +0.07%
    -1.17%
  2. GBP/USD
    1.3277
    +0.03%
    -1.44%
  3. NZD/USD
    0.5562
    -0.00%
    -1.04%
  4. AUD/USD
    0.6842
    -0.06%
    -2.31%
  5. JPY/USD
    0.006262
    -0.62%
    -0.76%
  6. CHF/USD
    1.2013
    -0.97%
    -1.80%