3,777.59
-0.49%
28,957.53
-0.00%
1,131.63
+0.17%
5,781.80
+0.79%
25,125.70
-0.03%
10,690.36
-0.32%
Popular assets
Bitcoin
80,037.13
-0.91%
S&P 500 Index
7,623.68
-0.52%
NASDAQ 100
28,957.53
-0.00%
Gold
4,008.600
+0.02%
Brent Crude Oil
115.690
-0.88%
EUR/USD
1.1217
-0.04%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Palo Alto Networks, Inc.
380.55+7.22%+9.68%American Tower Corporation
188.97+4.08%+3.25%ConocoPhillips
150.80+3.55%+3.83%Chevron Corporation
233.21+2.88%+3.94%Exxonmobil Holdings Corporation
183.21+2.79%+2.77%Micron Technology, Inc.
877.55+2.46%-3.02%Lockheed Martin Corporation
604.18+2.42%+10.21%Intuitive Surgical, Inc.
452.29+1.90%+4.41%Texas Instruments Incorporated
284.69+1.86%+3.09%QUALCOMM Incorporated
175.91+1.78%+1.37%Advanced Micro Devices, Inc.
516.79+1.74%-3.95%Intel Corp.
86.96+1.72%-5.51%Cisco Systems, Inc.
106.50+1.53%0.00%ServiceNow, Inc.
158.96+1.25%+9.36%Abbott Laboratories
103.70+1.16%-0.35%Emerson Electric Co.
161.59+0.81%+0.65%Dell Technologies Inc.
456.44+0.77%+0.22%Arista Networks, Inc.
172.37+0.76%-5.78%Microsoft Corporation
524.51+0.66%-1.69%International Business Machines Corporation
253.56+0.58%+7.26%Oracle Corporation
126.16+0.49%-2.65%Applied Materials, Inc.
377.24+0.44%-8.68%The Boeing Company
188.35+0.43%-1.60%Deere & Company
646.15+0.39%+3.05%Danaher Corporation
230.50+0.33%+2.70%
S&P 100 IndexLosers
- NamePrice 1D 7D
AT&T Inc.
20.93-7.96%-9.78%T-Mobile US, Inc.
146.54-7.71%-6.12%American Express Company
313.03-3.73%-1.07%Accenture plc
249.37-3.62%+5.25%Uber Technologies, Inc.
66.70-3.43%-4.66%Booking Holdings Inc.
155.83-3.27%-4.16%Intuit Inc.
343.39-3.24%+5.46%Lowe's Companies, Inc.
198.68-2.78%+1.41%The Coca-Cola Company
92.71-2.76%-0.76%GE Aerospace
285.64-2.69%-8.24%Eli Lilly and Company
1,273.46-2.54%+2.67%Adobe Inc.
263.82-2.49%+6.77%Morgan Stanley
179.49-2.44%+0.57%Caterpillar Inc.
687.00-2.42%-5.34%Bristol-Myers Squibb Company
61.48-2.41%+4.50%The Home Depot, Inc.
319.83-2.41%+3.21%Altria Group, Inc.
74.31-2.31%+0.30%PepsiCo, Inc.
135.77-2.20%+1.65%Mondelez International, Inc.
63.80-2.13%+0.73%The Procter & Gamble Company
161.02-2.12%+2.11%RTX Corporation
191.01-1.90%-0.57%Sandisk Corporation
1,238.03-1.82%-9.71%Amgen Inc.
439.26-1.79%+3.37%Netflix, Inc.
65.85-1.79%-5.73%The Goldman Sachs Group, Inc.
875.68-1.75%-0.01%
NASDAQ 100Winners
- NamePrice 1D 7D
CrowdStrike Holdings, Inc.
257.57+8.25%+12.92%Palo Alto Networks, Inc.
380.55+7.22%+9.68%Datadog, Inc.
269.65+4.62%+3.57%Diamondback Energy, Inc.
205.75+4.37%+1.29%Baker Hughes Company
55.86+4.18%+0.09%Fortinet, Inc.
179.99+4.05%+4.95%Rocket Lab USA, Inc.
52.60+2.69%+2.41%Micron Technology, Inc.
877.55+2.46%-3.02%Marvell Technology, Inc.
228.51+2.26%-3.62%Cadence Design Systems, Inc.
316.49+2.21%-2.88%Intuitive Surgical, Inc.
452.29+1.90%+4.41%Space Exploration Technologies Corp.
147.49+1.89%-0.32%Texas Instruments Incorporated
284.69+1.86%+3.09%Synopsys, Inc.
430.14+1.81%-5.38%QUALCOMM Incorporated
175.91+1.78%+1.37%Advanced Micro Devices, Inc.
516.79+1.74%-3.95%Intel Corp.
86.96+1.72%-5.51%Cisco Systems, Inc.
106.50+1.53%0.00%Axon Enterprise, Inc.
420.37+1.39%+9.73%Analog Devices, Inc.
391.07+1.38%-0.83%Honeywell International Inc.
221.15+1.30%+5.32%ASML Holding N.V.
1,571.80+0.72%-4.57%Microsoft Corporation
524.51+0.66%-1.69%Lumentum Holdings Inc.
756.17+0.48%-9.39%Applied Materials, Inc.
377.24+0.44%-8.68%
NASDAQ 100Losers
- NamePrice 1D 7D
T-Mobile US, Inc.
146.54-7.71%-6.12%Old Dominion Freight Line, Inc.
182.70-3.79%-2.22%DoorDash, Inc.
179.38-3.53%-7.31%Booking Holdings Inc.
155.83-3.27%-4.16%Intuit Inc.
343.39-3.24%+5.46%Ross Stores, Inc.
229.30-3.11%-3.92%Coca-Cola Europacific Partners PLC
110.84-2.97%-0.92%Western Digital Corporation
343.67-2.97%-2.42%Adobe Inc.
263.82-2.49%+6.77%CoreWeave, Inc. Class A Common Stock
54.24-2.46%-11.26%PACCAR Inc
106.96-2.40%-1.35%Monolithic Power Systems, Inc.
1,140.12-2.38%-9.06%Monster Beverage Corporation
46.19-2.35%-1.30%O'Reilly Automotive, Inc.
89.92-2.26%+0.95%PepsiCo, Inc.
135.77-2.20%+1.65%Airbnb, Inc.
172.01-2.13%-1.97%Mondelez International, Inc.
63.80-2.13%+0.73%Vertex Pharmaceuticals Incorporated
523.93-2.10%+4.38%Take-Two Interactive Software, Inc.
203.69-1.98%-0.60%Sandisk Corporation
1,238.03-1.82%-9.71%Seagate Technology Holdings plc
630.49-1.81%-4.59%Amgen Inc.
439.26-1.79%+3.37%Netflix, Inc.
65.85-1.79%-5.73%Regeneron Pharmaceuticals, Inc.
805.02-1.72%+2.94%CSX Corporation
50.79-1.70%+6.08%
AEX IndexWinners
- NamePrice 1D 7D
Shell plc
48.30+3.75%+3.06%SBM Offshore N.V.
34.90+3.50%-0.91%Wolters Kluwer N.V.
88.18+1.59%+4.85%CVC Capital Partners PLC
12.67+1.52%+2.67%Koninklijke Philips N.V.
24.08+0.75%+5.11%Prosus N.V.
34.17+0.71%-4.29%Koninklijke Ahold Delhaize N.V.
33.14+0.70%+1.63%IMCD N.V.
101.20+0.65%-1.75%NN Group N.V.
76.08+0.56%+0.45%RELX Plc
36.26+0.22%+3.96%dsm-firmenich AG
108.90+0.09%-0.77%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
145.10-7.73%-9.79%Akzo Nobel N.V.
58.62-2.33%+0.14%Koninklijke KPN N.V.
4.11-1.53%+1.61%ASM International N.V.
699.80-1.33%-7.95%ING Groep N.V.
28.46-1.15%-3.54%ArcelorMittal S.A.
53.30-1.15%-5.70%Exor N.V.
67.60-1.10%-1.24%The Magnum Ice Cream Company N.V.
17.03-0.97%+1.03%Adyen N.V.
945.40-0.94%+1.61%ASML Holding N.V.
1,407.20-0.87%-5.94%Warehouses De Pauw
19.25-0.67%+1.05%Unilever PLC
59.02-0.57%+1.36%Heineken N.V.
77.52-0.49%+1.63%ABN AMRO Bank N.V.
38.63-0.46%-4.14%ASR Nederland N.V.
74.06-0.38%+0.52%Aegon N.V.
7.31-0.33%-1.27%Universal Music Group N.V.
16.00-0.31%-0.78%Aalberts N.V.
40.46-0.05%-1.75%
BEL 20Winners
- NamePrice 1D 7D
UCB S.A.
272.70+5.25%+32.89%KBC Group N.V.
113.75+2.66%-2.82%Groupe Bruxelles Lambert S.A.
75.80+1.00%+5.72%Sofina S.A.
264.00+0.69%+2.09%Montea Comm. VA
63.50+0.32%+2.75%Syensqo SA/NV
77.35+0.26%-3.91%Elia Group SA/NV
125.40+0.24%+3.55%Aedifica S.A.
63.50+0.08%+1.84%ageas SA/NV
74.15+0.07%+1.02%
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
17.22-3.75%-11.47%Azelis Group N.V.
11.68-3.63%-12.18%Melexis N.V.
55.85-1.15%-2.62%Solvay S.A.
23.24-0.85%-6.67%D'Ieteren Group S.A.
173.80-0.80%+0.12%Warehouses De Pauw
19.25-0.67%+1.05%Anheuser-Busch InBev SA/NV
75.40-0.55%+2.20%Lotus Bakeries N.V.
13,240.00-0.45%+1.85%Ackermans & Van Haaren N.V.
253.80-0.24%-2.83%Aperam S.A.
35.58-0.22%-5.27%argenx SE
782.20-0.15%+7.18%
DAX 40Winners
- NamePrice 1D 7D
Fresenius Medical Care AG & Co. KGaA
40.46+3.27%+3.64%Zalando SE
26.82+2.25%+3.51%Beiersdorf AG
84.00+2.02%+2.61%Fresenius SE & Co. KGaA
46.10+1.75%+2.65%HeidelbergCement AG
147.80+1.65%+2.14%Commerzbank AG
36.27+1.14%-2.21%E.on Se
18.55+1.01%+5.94%GEA Group AG
68.55+0.51%-0.65%Brenntag SE
62.30+0.48%-3.38%Siemens AG
256.80+0.43%-3.53%Rheinmetall AG
1,019.00+0.39%-3.85%Deutsche Post AG
57.28+0.28%-0.73%Qiagen N.V.
45.05+0.26%+9.21%Siemens Healthineers AG
41.86+0.24%+2.02%Hochtief AG
357.00+0.17%-4.55%BASF Se
52.45+0.15%-0.42%
DAX 40Losers
- NamePrice 1D 7D
MTU Aero Engines AG
316.70-4.84%-8.68%Deutsche Telekom AG
25.35-3.17%-0.86%Siemens Energy AG
118.68-2.88%-10.86%Infineon Technologies AG
48.67-2.44%-7.33%RWE AG
55.62-2.15%-2.73%Merck KGaA
143.30-2.08%-0.73%Mercedes-Benz Group AG
40.74-1.88%0.00%Airbus SE
192.10-1.49%-0.55%Allianz SE
427.90-1.09%+0.47%Deutsche Börse AG
314.10-0.98%+2.08%adidas AG
157.50-0.94%-0.25%Daimler Truck Holding AG
40.05-0.94%-2.01%Hannover Rück SE
280.20-0.92%+2.49%Scout24 SE
84.95-0.88%+6.32%Continental AG
66.54-0.81%-3.34%Bayer Aktiengesellschaft
43.98-0.52%+1.34%SAP SE
214.40-0.44%+7.29%Volkswagen AG
69.10-0.40%-0.55%Deutsche Bank AG
27.93-0.29%-2.09%Symrise AG
102.00-0.29%+1.29%Henkel AG & Co. KGaA
78.70-0.13%+0.31%Vonovia SE
16.57-0.12%-0.03%Bayerische Motoren Werke AG
57.42-0.10%+0.91%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
556.600.00%+2.54%
FTSE 100Winners
- NamePrice 1D 7D
BP p.l.c.
638.50+4.35%+3.59%Ithaca Energy plc
300.80+3.87%+2.10%Shell plc
4,033.00+3.72%+2.57%Compass Group PLC
33.94+1.77%+2.94%Smith & Nephew plc
1,153.00+1.68%+6.86%Barratt Redrow plc
326.40+1.37%+5.60%Bunzl plc
2,822.00+1.36%+0.43%The Weir Group PLC
2,502.00+1.30%-4.94%Anglo American plc
3,663.00+1.05%-5.67%ConvaTec Group Plc
246.20+0.90%+4.50%St. James's Place plc
1,086.00+0.84%+2.12%Associated British Foods plc
1,947.50+0.80%+1.25%Experian plc
3,108.00+0.78%+9.75%Whitbread plc
2,601.00+0.77%-0.19%Antofagasta plc
3,048.00+0.76%-9.29%Investec Group
595.50+0.59%+0.59%London Stock Exchange Group plc
9,510.00+0.46%+9.29%Howden Joinery Group Plc
794.50+0.44%+2.52%SEGRO Plc
908.20+0.44%+1.38%Imperial Brands PLC
2,860.00+0.42%+1.20%Spirax-Sarco Engineering plc
7,260.00+0.41%-2.09%WPP plc
398.40+0.40%-1.12%Standard Life plc
912.50+0.39%+0.11%RELX Plc
3,039.00+0.36%+3.47%Croda International Plc
3,636.00+0.30%+0.11%
FTSE 100Losers
- NamePrice 1D 7D
Rolls-Royce Holdings plc
1,164.20-7.57%-12.57%Fresnillo plc
2,309.00-6.21%-13.97%Diploma PLC
6,890.00-5.10%-11.67%Computacenter plc
4,590.00-4.97%-8.66%Melrose Industries PLC
452.60-4.72%-7.54%Burberry Group plc
1,040.00-4.32%-5.54%Games Workshop Group PLC
16,050.00-4.18%-3.78%International Consolidated Airlines Group S.A.
394.70-3.52%-4.25%IG Group Holdings plc
936.50-2.90%-3.00%InterContinental Hotels Group PLC
161.10-2.78%-3.96%Informa plc
826.40-2.71%-4.64%Airtel Africa Plc
273.20-2.43%-2.08%Endeavour Mining plc
3,867.00-2.32%-6.62%Metlen Energy & Metals PLC
46.94-2.21%-3.02%Hiscox Ltd
1,811.00-1.90%-2.48%SSE plc
2,522.00-1.64%+0.68%NEXT plc
14,880.00-1.52%-2.62%Aberdeen Group plc
215.60-1.46%-8.18%Coca-Cola Europacific Partners PLC
8,350.00-1.42%-0.71%Marks and Spencer Group plc
416.40-1.42%-0.79%Vodafone Group Plc
118.20-1.34%-1.99%Tesco PLC
537.60-1.29%-0.26%Pershing Square Holdings, Ltd.
3,732.00-1.22%-1.84%ICG plc
1,793.00-1.21%+1.07%AstraZeneca PLC
12,824.00-1.20%+3.42%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
80,037.13-0.91%-2.20%Ethereum (ETH)
2,326.64-1.24%-3.26%BNB (BNB)
737.98-0.10%+0.87%XRP (XRP)
1.295-0.29%-0.59%Solana (SOL)
101.29-0.96%-3.50%TRON (TRX)
0.3301+0.37%-0.52%Zcash (ZEC)
1,208.36+0.08%+4.93%Dogecoin (DOGE)
0.0768-1.03%-3.58%Monero (XMR)
592.75-3.71%-2.09%UNUS SED LEO (LEO)
9.009-0.30%-0.24%Chainlink (LINK)
11.445-1.47%-4.99%Cardano (ADA)
0.2039-1.94%-6.44%NEAR Protocol (NEAR)
4.590+2.01%-6.30%Bitcoin Cash (BCH)
279.21+0.57%-0.42%Stellar (XLM)
0.1679-2.06%-5.48%Uniswap (UNI)
6.923+0.88%-5.27%Litecoin (LTC)
56.677-0.50%-4.99%Avalanche (AVAX)
8.930-0.63%-6.95%Sui (SUI)
0.9192-2.05%-7.89%Hedera (HBAR)
0.0775-0.45%-6.63%Shiba Inu (SHIB)
0.00000484-1.67%-3.39%Bittensor (TAO)
252.72+0.70%-5.59%OKB (OKB)
107.68-1.39%-5.32%Cronos (CRO)
0.0544-2.21%-5.41%Ethena (ENA)
0.2066+5.79%+9.31%
Popular Commodities (Futures)
- NamePrice 1D 7D
Sugar
20.240+0.55%-1.60%Cocoa
5,592.000+0.18%-1.67%Aluminium
3,138.500+0.06%+1.11%Gold
4,008.600+0.02%-3.64%Silver
53.955+0.01%-5.79%Palladium
1,051.5000.00%-6.03%Copper
6.493-0.22%-1.25%Corn
454.120-0.41%-2.76%Platinum
1,555.600-0.44%-5.58%Cotton
80.200-0.73%+0.09%Brent Crude Oil
115.690-0.88%+5.60%Crude Oil
102.070-1.16%-1.53%Coffee
307.450-1.60%-2.61%Natural Gas
2.991-1.93%-1.58%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5700+0.32%+0.67%AUD/USD
0.7029+0.15%+0.72%GBP/USD
1.3378+0.05%+0.55%EUR/USD
1.1217-0.04%+0.05%JPY/USD
0.006374-0.07%+1.04%CHF/USD
1.2136-0.51%+0.35%



