3,524.14
-0.01%
27,186.99
+0.58%
997.18
-0.38%
5,279.69
-1.03%
23,954.56
-0.27%
10,213.11
-1.16%
Popular assets
Bitcoin USD
76,286.17
+0.70%
S&P 500 Index
7,137.56
-0.02%
NASDAQ 100
27,186.99
+0.58%
Gold
4,587.100
+0.56%
Brent Crude Oil
111.040
+0.54%
EUR/USD
1.1678
+0.02%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Intel Corporation
94.75+12.10%+41.88%Starbucks Corporation
105.50+8.45%+5.99%Visa Inc.
334.86+8.26%+8.41%General Dynamics Corporation
338.73+7.99%+6.28%T-Mobile US, Inc.
198.17+6.13%+2.11%Advanced Micro Devices, Inc.
337.11+4.30%+10.41%Mondelez International, Inc.
61.04+4.26%+5.77%Dow Inc.
39.55+4.05%+2.65%QUALCOMM Incorporated
156.00+4.00%+16.46%CVS Health Corporation
83.90+3.61%+6.39%Mastercard Incorporated
525.23+3.47%+4.55%AbbVie Inc.
204.35+3.37%+1.69%ConocoPhillips
128.25+3.16%+3.12%Cisco Systems, Inc.
89.57+3.12%+1.11%PayPal Holdings, Inc.
50.94+2.62%+2.39%United Parcel Service, Inc.
106.62+2.58%-1.02%Chevron Corporation
192.21+2.04%+2.46%Texas Instruments Incorporated
269.22+1.59%-4.61%Accenture plc
180.26+1.41%+1.11%Broadcom Inc.
405.45+1.41%-3.45%Amazon.com, Inc.
263.04+1.29%+3.12%ProShares - Ultra Semiconductors
78.91+1.14%+6.61%UnitedHealth Group Incorporated
370.74+1.08%+4.56%Merck & Co., Inc.
111.02+0.90%-3.14%MetLife, Inc.
78.96+0.87%+3.81%
S&P 100 IndexLosers
- NamePrice 1D 7D
Charter Communications, Inc.
158.65-8.35%-34.38%Comcast Corporation
26.76-3.18%-15.42%Medtronic plc
79.37-3.09%-5.28%General Motors Company
76.62-2.94%-2.42%The Boeing Company
224.11-2.89%-4.29%Lowe's Companies, Inc.
233.51-2.83%-5.29%Abbott Laboratories
91.38-2.64%-1.19%Eli Lilly and Company
851.21-2.61%-7.24%International Business Machines Corporation
227.10-2.56%-1.72%NextEra Energy, Inc.
94.17-2.42%-2.16%The Goldman Sachs Group, Inc.
905.60-2.26%-2.76%GE Aerospace
283.57-1.95%+0.44%Philip Morris International Inc.
162.71-1.92%-3.83%The Home Depot, Inc.
322.81-1.90%-5.10%NVIDIA Corporation
209.25-1.84%+4.81%The Procter & Gamble Company
146.47-1.81%+0.52%Morgan Stanley
187.07-1.73%-0.84%RTX Corporation
172.79-1.65%-3.63%3M Company
143.87-1.48%-0.67%NIKE, Inc.
44.39-1.42%-0.87%Colgate-Palmolive Company
84.49-1.38%+0.92%Verizon Communications Inc.
46.61-1.35%-1.29%Emerson Electric Co.
136.56-1.34%-4.13%Intuit Inc.
395.08-1.32%+3.07%Simon Property Group, Inc.
200.09-1.31%-1.75%
NASDAQ 100Winners
- NamePrice 1D 7D
NXP Semiconductors N.V.
289.25+25.55%+19.94%Intel Corporation
94.75+12.10%+41.88%Starbucks Corporation
105.50+8.45%+5.99%Automatic Data Processing, Inc.
215.06+7.98%+8.33%Microchip Technology Incorporated
90.17+7.01%-0.52%Verisk Analytics, Inc.
188.19+6.53%+6.24%T-Mobile US, Inc.
198.17+6.13%+2.11%Biogen Inc.
194.38+6.00%+3.46%ON Semiconductor Corporation
98.86+5.96%+1.10%GLOBALFOUNDRIES Inc.
62.74+5.46%+1.95%The Trade Desk, Inc.
24.37+4.91%+7.74%Advanced Micro Devices, Inc.
337.11+4.30%+10.41%Mondelez International, Inc.
61.04+4.26%+5.77%QUALCOMM Incorporated
156.00+4.00%+16.46%Paychex, Inc.
94.05+3.36%+3.41%Cisco Systems, Inc.
89.57+3.12%+1.11%Micron Technology, Inc.
518.46+2.81%+7.63%Diamondback Energy, Inc.
205.32+2.63%+4.97%PayPal Holdings, Inc.
50.94+2.62%+2.39%Marvell Technology, Inc.
156.57+2.18%-5.43%CDW Corporation
135.56+1.99%-0.67%Datadog, Inc.
133.98+1.85%+4.79%Baker Hughes Company
68.81+1.68%+6.70%Texas Instruments Incorporated
269.22+1.59%-4.61%Analog Devices, Inc.
389.31+1.58%-3.61%
NASDAQ 100Losers
- NamePrice 1D 7D
GE HealthCare Technologies Inc.
59.49-13.16%-14.89%Charter Communications, Inc.
158.65-8.35%-34.38%Regeneron Pharmaceuticals, Inc.
686.36-6.21%-10.40%Old Dominion Freight Line, Inc.
209.35-5.60%-6.03%Illumina, Inc.
120.37-5.16%-4.04%CoStar Group, Inc.
34.14-5.06%-8.67%ANSYS, Inc.
374.30-4.69%0.00%Coca-Cola Europacific Partners PLC
93.75-3.59%-3.68%Super Micro Computer, Inc.
26.32-3.41%-1.61%Comcast Corporation
26.76-3.18%-15.42%Moderna, Inc.
45.72-3.01%-13.49%DexCom, Inc.
57.56-2.97%-8.20%Lululemon Athletica Inc.
138.16-2.97%-2.47%Constellation Energy Corporation
297.00-2.85%+1.44%Intuitive Surgical, Inc.
453.83-2.75%-5.22%IDEXX Laboratories, Inc.
553.66-2.58%-1.30%Dollar Tree, Inc.
95.70-2.57%-6.41%Fastenal Company
43.71-2.17%-3.83%NVIDIA Corporation
209.25-1.84%+4.81%Vertex Pharmaceuticals Incorporated
423.24-1.60%-2.73%DoorDash, Inc.
169.33-1.54%-4.33%MercadoLibre, Inc.
1,767.02-1.39%-2.33%Intuit Inc.
395.08-1.32%+3.07%Honeywell International Inc.
210.30-1.24%-1.88%PACCAR Inc
118.14-1.23%-6.95%
AEX IndexWinners
- NamePrice 1D 7D
ASML Holding N.V.
1,192.60+1.78%-2.55%BE Semiconductor Industries N.V.
239.40+1.74%-0.99%Adyen N.V.
957.20+0.34%+2.86%ABN AMRO Bank N.V.
29.35+0.31%-0.84%JDE Peet's N.V.
31.84+0.25%+0.19%
AEX IndexLosers
- NamePrice 1D 7D
Koninklijke Philips N.V.
21.92-5.31%-7.55%Koninklijke KPN N.V.
4.50-2.83%-3.66%Heineken N.V.
64.92-2.81%-3.79%Koninklijke Ahold Delhaize N.V.
39.79-2.26%-3.80%Akzo Nobel N.V.
49.59-1.33%-6.12%Unilever PLC
48.77-1.07%-0.58%Randstad N.V.
24.91-1.07%-2.88%RELX Plc
30.62-0.78%-1.03%ArcelorMittal S.A.
48.97-0.71%-5.43%Wolters Kluwer N.V.
66.04-0.60%+0.40%ASR Nederland N.V.
63.98-0.59%+0.79%ING Groep N.V.
23.88-0.56%-0.54%Exor N.V.
66.20-0.45%-3.71%IMCD N.V.
97.22-0.41%+1.00%Shell plc
37.83-0.33%-0.45%Aegon N.V.
6.93-0.32%+0.46%CVC Capital Partners plc
12.51-0.32%-3.84%DSM-Firmenich AG
63.36-0.31%-1.98%ASM International N.V.
809.80-0.27%-4.91%Prosus N.V.
40.65-0.23%-2.17%NN Group N.V.
73.62-0.22%+0.38%Universal Music Group N.V.
19.38-0.08%-2.52%InPost S.A.
15.21-0.07%-0.07%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Solvay S.A.
27.66+1.24%+0.07%Syensqo SA/NV
55.50+0.45%-0.80%Lotus Bakeries N.V.
10,140.00+0.40%+0.20%
BEL 20Losers
- NamePrice 1D 7D
Melexis N.V.
67.50-3.36%-1.68%Cofinimmo S.A.
82.25-3.29%-3.01%Warehouses De Pauw
23.20-2.77%-2.93%Aedifica S.A.
71.15-2.27%-2.27%Azelis Group N.V.
11.07-2.12%+6.96%Anheuser-Busch InBev SA/NV
62.60-1.94%+1.10%argenx SE
656.00-1.44%-4.29%ageas SA/NV
66.55-1.33%-1.99%Sofina S.A.
215.80-1.01%-2.44%Groupe Bruxelles Lambert S.A.
78.85-1.00%-1.99%D'Ieteren Group S.A.
174.80-0.96%-1.19%Umicore S.A.
17.07-0.76%-0.35%UCB S.A.
226.20-0.66%-8.16%Elia Group SA/NV
138.10-0.65%-1.07%Ackermans & Van Haaren N.V.
275.40-0.29%-0.65%KBC Group N.V.
113.35-0.09%-1.05%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
adidas AG
149.30+8.35%+8.11%Infineon Technologies AG
55.70+5.49%+4.40%Airbus SE
174.56+5.13%+3.83%Symrise AG
75.68+3.05%+2.33%Deutsche Telekom AG
27.32+2.09%-0.76%Fresenius SE & Co. KGaA
41.40+1.50%+1.69%Siemens Energy AG
175.26+1.32%-4.12%HeidelbergCement AG
186.20+0.24%-0.43%
DAX 40Losers
- NamePrice 1D 7D
Siemens Healthineers AG
33.95-3.72%-5.62%Hannover Rück SE
256.20-3.54%-6.77%Münchener Rückversicherungs-Gesellschaft AG in München
526.60-3.23%-5.56%Merck KGaA
108.20-2.92%-3.44%Beiersdorf AG
70.36-2.87%-5.18%E.on Se
18.42-2.69%-4.98%Bayerische Motoren Werke AG
77.56-2.27%-4.34%Deutsche Post AG
46.86-2.11%-2.25%Qiagen N.V.
28.51-2.11%-12.38%SAP SE
145.88-2.02%+3.68%Sartorius AG
208.80-1.93%-2.84%Deutsche Bank AG
26.80-1.83%-1.60%Allianz SE
384.90-1.79%-1.33%Siemens AG
246.75-1.75%+1.38%RWE AG
60.64-1.46%+0.07%Vonovia SE
22.71-1.39%-2.28%Porsche Automobil Holding SE
30.77-1.38%-4.20%Volkswagen AG
85.48-1.32%-3.26%Continental AG
63.50-1.24%-4.25%MTU Aero Engines AG
283.40-1.22%-6.47%Henkel AG & Co. KGaA
62.10-1.02%-4.23%Daimler Truck Holding AG
42.05-0.99%-4.06%Deutsche Börse AG
265.10-0.82%-0.04%BASF Se
54.05-0.72%-0.35%Porsche AG Vz
40.53-0.71%-3.29%
FTSE 100Winners
- NamePrice 1D 7D
DCC plc
5,880.00+9.29%+13.51%Phoenix Group Holdings plc
743.80+5.03%-4.17%Intertek Group plc
4,766.00+3.72%-1.65%WPP plc
267.90+3.68%+2.78%Mondi plc
756.00+2.61%-10.19%Rightmove plc
439.30+1.17%+0.30%Barclays PLC
431.00+1.04%+0.75%Scottish Mortgage Investment Trust PLC
1,398.50+0.94%-0.04%Admiral Group plc
3,438.00+0.56%+0.47%Auto Trader Group plc
508.40+0.55%+0.67%Pearson plc
1,079.50+0.51%+0.19%Glencore plc
553.30+0.44%-1.64%Standard Chartered PLC
1,790.00+0.43%+1.89%Croda International Plc
2,849.00+0.42%-4.17%Coca-Cola HBC AG
4,239.00+0.33%+1.41%Barratt Redrow plc
461.50+0.30%0.00%Smiths Group plc
2,526.00+0.28%+0.12%F&C Investment Trust PLC
1,277.00+0.08%-1.01%Darktrace plc
576.80+0.07%0.00%
FTSE 100Losers
- NamePrice 1D 7D
B&M European Value Retail S.A.
164.00-5.75%-5.75%GSK plc
1,918.00-5.42%-7.61%Persimmon Plc
1,027.00-4.38%-8.39%Fresnillo plc
3,112.00-3.95%-9.17%Howden Joinery Group Plc
768.50-3.82%-7.24%Berkeley Group Holdings PLC
3,120.00-3.58%-7.25%Burberry Group plc
1,130.40-3.48%-1.70%Taylor Wimpey plc
76.34-3.37%-9.57%Rolls-Royce Holdings plc
1,098.60-3.16%-5.31%Haleon plc
340.00-3.08%-3.30%NEXT plc
12,945.00-2.96%-1.56%SEGRO Plc
676.80-2.87%-4.97%ConvaTec Group Plc
211.20-2.85%-5.97%Severn Trent Plc
3,047.00-2.62%-3.24%Kingfisher plc
279.40-2.55%-4.35%Aviva plc
618.10-2.37%-3.03%LondonMetric Property Plc
186.00-2.36%-4.02%Land Securities Group plc
579.00-2.28%-3.98%Melrose Industries PLC
477.60-2.25%-6.28%Centrica plc
206.50-2.23%-0.67%BAE Systems plc
2,001.00-2.22%-3.80%3i Group plc
2,535.00-2.20%-5.29%Reckitt Benckiser Group plc
4,643.00-2.17%-2.76%JD Sports Fashion plc
67.14-2.16%-6.83%Smith & Nephew plc
1,132.50-2.16%-4.39%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,286.17+0.70%-2.55%Ethereum USD (ETHUSD)
2,273.85+0.95%-2.46%BNB USD (BNBUSD)
619.38+0.33%-3.04%XRP USD (XRPUSD)
1.380+0.76%-4.14%Solana USD (SOLUSD)
83.760+0.88%-2.80%TRON USD (TRXUSD)
0.3234+0.11%-1.68%Dogecoin USD (DOGEUSD)
0.1076+3.45%+10.76%UNUS SED LEO USD (LEOUSD)
10.370+0.13%+0.83%Bitcoin Cash USD (BCHUSD)
447.77+0.11%-2.83%Cardano USD (ADAUSD)
0.2469+0.98%-1.24%Monero USD (XMRUSD)
378.72+0.67%-0.23%Chainlink USD (LINKUSD)
9.169+0.57%-1.95%Zcash USD (ZECUSD)
327.20-0.04%-4.54%Stellar USD (XLMUSD)
0.1605+0.59%-8.51%Litecoin USD (LTCUSD)
55.640+0.61%-1.05%Dai USD (DAIUSD)
0.9997-0.01%-0.01%Avalanche USD (AVAXUSD)
9.200+0.87%-2.02%Hedera USD (HBARUSD)
0.0892+0.61%-1.81%Shiba Inu USD (SHIBUSD)
0.00000627+1.89%+1.79%Sui USD (SUIUSD)
0.9157+0.98%-3.19%Toncoin USD (TONUSD)
1.326+0.33%-0.58%Cronos USD (CROUSD)
0.0688+0.51%-1.32%MetaVerse-M USD (MUSD)
0.000277670.00%-3.25%
Popular Commodities
- NamePrice 1D 7D
Crude Oil
107.380+7.46%+12.03%Silver
73.215+1.56%-3.03%Cocoa
3,410.000+0.89%-1.39%Palladium
1,480.250+0.72%-0.89%Gold
4,587.100+0.56%-2.90%Brent Crude Oil
111.040+0.54%+5.68%Cotton
79.600+0.30%+0.19%Aluminium
3,456.250+0.29%-3.37%Coffee
290.7000.00%-3.21%Copper
5.965-0.16%-1.92%Corn
476.500-0.26%+4.61%Sugar
14.680-0.61%+7.94%Natural Gas
2.630-0.64%+0.61%Platinum
1,920.100-1.98%-5.80%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.7121+0.08%-0.09%NZD/USD
0.5829+0.06%-0.37%GBP/USD
1.3483+0.05%+0.12%JPY/USD
0.0062+0.03%-0.34%EUR/USD
1.1678+0.02%-0.04%CHF/USD
1.2646-0.10%-0.60%



