Asset Index | Bitease

S&P 100 Index ●

3,293.43

+0.54%

NASDAQ 100 ●

24,256.21

+0.68%

AEX Index ●

919.13

+1.48%

BEL 20 ●

4,764.50

-0.23%

DAX 40 ●

23,739.39

+0.17%

FTSE 100 ●

9,277.03

-0.07%

Popular assets

Bitcoin USD

115,056.26

-0.28%

S&P 100 Index

3,293.43

+0.54%

NASDAQ 100

24,256.21

+0.68%

Gold

3,717.40

+0.84%

Brent Crude Oil

67.37

+0.57%

EUR/USD

1.18

+0.32%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Alphabet Inc.
249.67
+3.68%
+6.68%
Alphabet Inc.
249.97
+3.56%
+6.75%
Tesla, Inc.
408.91
+3.28%
+18.05%
Intel Corporation
24.85
+3.20%
+1.52%
Oracle Corporation
298.72
+2.24%
+25.26%
Capital One Financial Corporation
227.33
+1.60%
+3.28%
Amazon.com, Inc.
231.75
+1.58%
-1.73%
GE Aerospace
285.69
+1.42%
+3.49%
Booking Holdings Inc.
5,535.13
+1.41%
-0.62%
Advanced Micro Devices, Inc.
160.6
+1.28%
+6.07%
Starbucks Corporation
82.94
+1.27%
-1.46%
Broadcom Inc.
364.38
+1.25%
+5.42%
Meta Platforms, Inc.
764.61
+1.19%
+1.64%
Caterpillar Inc.
436.57
+1.17%
+3.26%
International Business Machines Corporation
256.39
+1.16%
+0.12%
Netflix, Inc.
1,201.61
+1.11%
-3.47%
RTX Corporation
157.53
+1.08%
+2.15%
ProShares Ultra Semiconductors
94.77
+0.78%
+10.38%
Apple Inc.
235.86
+0.76%
-0.85%
The Goldman Sachs Group, Inc.
785.15
+0.65%
+5.84%
Microsoft Corporation
513.19
+0.64%
+3.01%
General Motors Company
58.85
+0.61%
+1.13%
JPMorgan Chase & Co.
308.77
+0.61%
+5.41%
Simon Property Group, Inc.
183.59
+0.61%
+0.57%
Citigroup Inc.
99.94
+0.50%
+4.25%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
24.18
-3.41%
+0.83%
Texas Instruments Incorporated
177.55
-2.77%
-4.45%
CVS Health Corporation
73.01
-2.63%
+3.91%
Altria Group, Inc.
65.06
-2.39%
-1.09%
American International Group, Inc.
77.19
-2.21%
-2.01%
Merck & Co., Inc.
81.13
-2.02%
-3.51%
Philip Morris International Inc.
162.94
-1.91%
+0.14%
Colgate-Palmolive Company
81.82
-1.75%
-2.82%
Gilead Sciences, Inc.
112.61
-1.69%
-2.82%
American Tower Corporation
191.9
-1.63%
-0.90%
PepsiCo, Inc.
141.42
-1.47%
-0.21%
The Charles Schwab Corporation
92.19
-1.45%
-1.35%
Abbott Laboratories
131.86
-1.40%
-0.26%
The Kraft Heinz Company
25.77
-1.36%
-4.18%
Eli Lilly and Company
745.84
-1.26%
+0.97%
Amgen Inc.
272.96
-1.24%
-2.58%
Comcast Corporation
32.67
-1.17%
-3.90%
The Coca-Cola Company
66.25
-1.14%
-1.76%
Target Corporation
88.93
-1.14%
-2.81%
3M Company
156.25
-1.03%
+1.46%
Thermo Fisher Scientific Inc.
474.52
-1.03%
-2.69%
Linde plc
477.14
-1.02%
+0.53%
McDonald's Corporation
302.3
-1.02%
-3.36%
Adobe Inc.
346.08
-0.94%
-3.51%
BlackRock, Inc.
1,112.89
-0.94%
+0.72%

NASDAQ 100Winners

Name
Price 1D 7D

ASML Holding N.V.
867.01
+6.53%
+8.89%
Illumina, Inc.
99.52
+4.63%
+1.36%
Alphabet Inc.
249.67
+3.68%
+6.68%
Alphabet Inc.
249.97
+3.56%
+6.75%
Warner Bros. Discovery, Inc.
19.51
+3.37%
+57.94%
Tesla, Inc.
408.91
+3.28%
+18.05%
Intel Corporation
24.85
+3.20%
+1.52%
CoStar Group, Inc.
89.09
+2.64%
+1.17%
Constellation Energy Corporation
331.25
+2.40%
+10.85%
PDD Holdings Inc.
128.4
+2.36%
+2.70%
MongoDB, Inc.
337.17
+2.14%
+4.29%
KLA Corporation
984.44
+2.12%
+8.30%
Cadence Design Systems, Inc.
350.58
+2.07%
-2.79%
Regeneron Pharmaceuticals, Inc.
571.54
+2.06%
+2.35%
GLOBALFOUNDRIES Inc.
32.27
+1.89%
-2.01%
Arm Holdings plc American Depositary Shares
153.4
+1.83%
+10.25%
CrowdStrike Holdings, Inc.
444.08
+1.83%
+3.74%
Applied Materials, Inc.
170.81
+1.80%
+5.41%
GE HealthCare Technologies Inc.
77.8
+1.78%
-0.46%
Amazon.com, Inc.
231.75
+1.58%
-1.73%
Palo Alto Networks, Inc.
199.34
+1.56%
+0.99%
Lam Research Corporation
118.72
+1.50%
+12.99%
Booking Holdings Inc.
5,535.13
+1.41%
-0.62%
Datadog, Inc.
138.26
+1.29%
+1.33%
Advanced Micro Devices, Inc.
160.6
+1.28%
+6.07%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.3
-4.69%
0.00%
Intuitive Surgical, Inc.
435.96
-3.05%
-7.24%
Texas Instruments Incorporated
177.55
-2.77%
-4.45%
AstraZeneca PLC
77.93
-2.05%
-4.45%
Airbnb, Inc.
120.21
-1.91%
-3.54%
Paychex, Inc.
132.57
-1.88%
-2.11%
Synopsys, Inc.
417.79
-1.80%
-31.41%
Copart, Inc.
47.53
-1.79%
-2.49%
Cognizant Technology Solutions Corporation
67.99
-1.70%
-4.49%
Verisk Analytics, Inc.
257.74
-1.70%
-5.60%
Gilead Sciences, Inc.
112.61
-1.69%
-2.82%
O'Reilly Automotive, Inc.
105.9
-1.49%
-0.47%
PepsiCo, Inc.
141.42
-1.47%
-0.21%
The Kraft Heinz Company
25.77
-1.36%
-4.18%
Biogen Inc.
142.91
-1.34%
+1.11%
Diamondback Energy, Inc.
135.14
-1.27%
-1.56%
Amgen Inc.
272.96
-1.24%
-2.58%
Comcast Corporation
32.67
-1.17%
-3.90%
Microchip Technology Incorporated
63.95
-1.16%
-2.07%
Keurig Dr Pepper Inc.
26.93
-1.12%
-2.55%
Cintas Corporation
200.16
-1.09%
-1.29%
Linde plc
477.14
-1.02%
+0.53%
Roper Technologies, Inc.
507.37
-1.01%
-3.07%
Adobe Inc.
346.08
-0.94%
-3.51%
Workday, Inc.
221.39
-0.90%
-4.50%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
450
+6.01%
+6.51%
ASML Holding N.V.
729.4
+5.74%
+7.80%
BE Semiconductor Industries N.V.
118.15
+5.63%
+6.59%
Prosus N.V.
55.6
+1.85%
+4.81%
ABN AMRO Bank N.V.
26.15
+1.51%
+2.67%
ING Groep N.V.
21.89
+1.44%
+4.61%
Aegon N.V.
6.73
+1.42%
+4.08%
Akzo Nobel N.V.
61.9
+1.14%
+0.10%
Universal Music Group N.V.
24.77
+0.73%
+0.90%
Randstad N.V.
36.8
+0.68%
-3.66%
Heineken N.V.
66.32
+0.48%
-0.96%
Adyen N.V.
1,349
+0.28%
-2.99%
RELX Plc
39.86
+0.20%
-0.94%
ASR Nederland N.V.
58.68
+0.20%
+1.63%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
110.6
-1.51%
+0.50%
DSM-Firmenich AG
79.66
-1.02%
-3.11%
Unilever PLC
53.16
-0.86%
-2.03%
IMCD N.V.
90.96
-0.76%
-3.05%
Koninklijke KPN N.V.
4.22
-0.73%
+2.28%
Koninklijke Ahold Delhaize N.V.
34.14
-0.52%
-1.33%
Shell plc
30.52
-0.47%
-0.44%
Koninklijke Philips N.V.
24
-0.17%
+1.31%
NN Group N.V.
59.18
-0.10%
+1.86%
Exor N.V.
83.9
-0.06%
+0.72%
ArcelorMittal S.A.
29.58
-0.03%
+1.58%

BEL 20Winners

Name
Price 1D 7D

Cofinimmo S.A.
74.95
+1.42%
+0.33%
Azelis Group N.V.
11.99
+1.01%
-4.54%
Elia Group SA/NV
95.8
+0.58%
+1.38%
Aedifica S.A.
63.25
+0.56%
+0.32%
KBC Group N.V.
102.3
+0.44%
+1.49%
Warehouses De Pauw
21.2
+0.38%
-1.94%
Solvay S.A.
27.5
+0.15%
-0.65%
Anheuser-Busch InBev SA/NV
50.06
+0.12%
-1.15%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
64.8
-1.14%
-3.64%
Groupe Bruxelles Lambert S.A.
75.15
-1.12%
-0.79%
argenx SE
638
-0.99%
-1.60%
Lotus Bakeries N.V.
8,270
-0.96%
-2.82%
Ucb S.A.
205.5
-0.92%
-2.33%
D'Ieteren Group S.A.
164.5
-0.48%
+2.56%
Syensqo SA/NV
71.84
-0.39%
-4.21%
Ackermans & Van Haaren N.V.
232.6
-0.26%
+2.47%
Sofina S.A.
252.2
-0.24%
+3.96%
Umicore S.A.
13.13
-0.23%
-3.10%
ageas SA/NV
59.15
-0.08%
+0.77%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
32.65
+2.82%
+1.78%
Rheinmetall AG
1,950
+2.82%
+8.88%
Siemens Energy AG
95.74
+2.77%
+6.97%
Sartorius AG
197.95
+2.70%
+1.38%
Zalando SE
25.84
+2.62%
-0.35%
Commerzbank AG
33.12
+1.97%
-1.43%
Porsche AG Vz
44.29
+1.82%
+1.56%
E.on Se
15.79
+1.67%
+2.83%
Airbus SE
196.22
+1.57%
+4.45%
Deutsche Bank AG
31.91
+1.14%
+6.28%
Continental AG
72.56
+1.06%
-2.13%
HeidelbergCement AG
204.6
+0.74%
+0.74%
adidas AG
178.3
+0.73%
-2.06%
Siemens AG
230.2
+0.72%
-0.20%
Fresenius SE & Co. KGaA
46.86
+0.69%
-0.80%
Rwe AG
36.14
+0.58%
+0.89%
Vonovia SE
26.57
+0.57%
-1.26%
Daimler Truck Holding AG
37.9
+0.53%
+0.13%
Siemens Healthineers AG
47.81
+0.40%
+0.57%
BASF Se
44
+0.32%
-0.41%
Allianz SE
355.5
+0.28%
+0.79%
Beiersdorf AG
94.66
+0.28%
-3.35%

DAX 40Losers

Name
Price 1D 7D

Sap Se
214.65
-2.83%
-6.86%
Bayer AG
27.5
-2.03%
-2.65%
Symrise AG
79.12
-1.42%
-4.58%
Qiagen N.V.
38.4
-1.26%
-5.24%
Covestro AG
57.92
-0.99%
+4.70%
Hannover Rück SE
248
-0.72%
+1.64%
Mercedes-Benz Group AG
51.33
-0.70%
-2.23%
Volkswagen AG
101.4
-0.59%
-1.17%
Deutsche Telekom AG
29.84
-0.57%
-2.00%
Deutsche Börse AG
238.4
-0.54%
-3.64%
Henkel AG & Co. KGaA
73.42
-0.54%
-2.60%
Münchener Rückversicherungs-Gesellschaft AG in München
529.6
-0.49%
-0.34%
Bayerische Motoren Werke AG
83.56
-0.31%
-4.96%
Deutsche Post AG
38.35
-0.29%
-1.97%
Brenntag SE
50.52
-0.08%
-3.33%
MERCK Kommanditgesellschaft auf Aktien
106.7
-0.05%
-3.83%
Porsche Automobil Holding SE
36.26
-0.03%
-0.11%
MTU Aero Engines AG
360.4
0.00%
-1.23%

FTSE 100Winners

Name
Price 1D 7D

Centrica plc
166.9
+4.08%
+8.24%
J Sainsbury plc
317.8
+3.45%
+1.79%
Frasers Group plc
715
+3.40%
+0.63%
SEGRO Plc
630.6
+3.38%
+1.25%
Vistry Group PLC
608
+3.19%
-3.95%
Endeavour Mining plc
2,894
+2.70%
+4.33%
Marks and Spencer Group plc
347.2
+2.66%
-1.39%
Antofagasta plc
2,281
+2.29%
+5.99%
Lloyds Banking Group plc
84.46
+2.25%
+5.42%
Beazley plc
830
+1.90%
+4.47%
ICG plc
2,292
+1.87%
+4.56%
Fresnillo plc
2,196
+1.86%
+0.83%
JD Sports Fashion plc
92.18
+1.83%
-3.46%
BAE Systems plc
2,016
+1.77%
+12.28%
Land Securities Group plc
554
+1.74%
+2.31%
Legal & General Group Plc
243.4
+1.71%
+4.20%
Phoenix Group Holdings plc
657.5
+1.70%
+6.22%
NatWest Group plc
537.8
+1.63%
+5.04%
3i Group plc
3,862
+1.39%
-2.96%
Rolls-Royce Holdings plc
1,145.5
+1.37%
+4.85%
Entain Plc
865.2
+1.34%
-1.26%
London Stock Exchange Group plc
8,742
+1.27%
-5.59%
Barclays PLC
384.65
+1.20%
+4.94%
Glencore plc
306.85
+1.10%
+7.10%
Unite Group Plc
716.5
+0.99%
+1.85%

FTSE 100Losers

Name
Price 1D 7D

AstraZeneca PLC
11,414
-3.22%
-4.64%
Burberry Group plc
1,072
-2.99%
-15.72%
Airtel Africa Plc
223.8
-2.01%
+3.80%
BT Group plc
201.8
-1.90%
-0.88%
GSK plc
1,479
-1.63%
+0.99%
ConvaTec Group Plc
232.2
-1.61%
-2.85%
Hikma Pharmaceuticals PLC
1,607
-1.53%
-5.41%
Bunzl plc
2,458
-1.52%
-4.80%
Haleon plc
356.7
-1.44%
-0.64%
Smith & Nephew plc
1,385
-1.42%
-1.95%
InterContinental Hotels Group PLC
8,780
-1.22%
-4.15%
Diageo plc
1,846.5
-1.20%
-5.77%
Compass Group PLC
2,568
-1.19%
+0.78%
Howden Joinery Group Plc
828.5
-1.13%
-3.16%
DS Smith Plc
582.5
-1.02%
0.00%
Unilever PLC
4,587
-0.93%
-2.32%
Pearson plc
1,040.5
-0.86%
-0.57%
Reckitt Benckiser Group plc
5,722
-0.83%
-1.45%
Rentokil Initial plc
371.1
-0.80%
-2.55%
Experian plc
3,820
-0.75%
-4.07%
Imperial Brands PLC
3,166
-0.75%
+2.00%
The Sage Group plc
1,065.5
-0.75%
-2.16%
Diploma PLC
5,500
-0.72%
+0.09%
Coca-Cola HBC AG
3,690
-0.70%
-1.28%
British American Tobacco p.l.c.
4,132
-0.67%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
115,056.26
-0.28%
+2.66%
Ethereum USD (ETHUSD)
4,498.84
-2.37%
+4.48%
XRP USD (XRPUSD)
3.0033
-0.95%
+1.15%
BNB USD (BNBUSD)
919.67
-0.81%
+4.74%
Solana USD (SOLUSD)
233.32
-2.73%
+8.95%
Dogecoin USD (DOGEUSD)
0.26491
-4.90%
+9.62%
Cardano USD (ADAUSD)
0.8597
-3.23%
-0.61%
TRON USD (TRXUSD)
0.34328
-1.51%
+3.61%
Chainlink USD (LINKUSD)
23.251
-3.63%
+0.90%
Bitcoin Cash USD (BCHUSD)
591.97
-1.58%
+0.61%
Avalanche USD (AVAXUSD)
28.85
-2.16%
+14.12%
Stellar USD (XLMUSD)
0.3777
-3.16%
+0.06%
Sui USD (SUIUSD)
3.4963
-5.32%
-0.07%
Litecoin USD (LTCUSD)
113.12
-1.80%
+0.32%
Toncoin USD (TONUSD)
3.1409
-1.33%
+1.46%
Hedera USD (HBARUSD)
0.23349
-3.10%
+3.12%
Shiba Inu USD (SHIBUSD)
0.000013
-5.04%
+1.09%
Uniswap USD (UNIUSD)
9.079
-3.63%
-4.95%
Polkadot USD (DOTUSD)
4.13
-4.43%
+2.10%
Cronos USD (CROUSD)
0.2286
-3.22%
-8.96%
Monero USD (XMRUSD)
301.67
-1.80%
+13.41%
Mantle USD (MNTUSD)
1.65
+0.61%
+39.08%
UNUS SED LEO USD (LEOUSD)
9.54
+0.03%
-0.21%

Popular Commodities

Name
Price 1D 7D

Coffee
416.75
+5.01%
+8.29%
Natural Gas
3.04
+3.37%
-1.62%
Cocoa
7,613
+2.60%
+5.22%
Copper
4.72
+1.43%
+3.48%
Crude Oil
63.26
+0.91%
+1.61%
Sugar
16.67
+0.91%
+6.65%
Gold
3,717.4
+0.84%
+1.09%
Platinum
1,420.35
+0.61%
+2.50%
Brent Crude Oil
67.37
+0.57%
+2.04%
Silver
43.02
+0.43%
+3.84%
Aluminium
2,623.75
+0.25%
+4.49%
Cotton
66.82
-0.01%
+0.92%
Corn
423.5
-1.51%
+0.41%
Palladium
1,225.5
-2.01%
+6.00%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6673
+0.39%
+1.24%
GBP/USD
1.3606
+0.36%
+0.40%
NZD/USD
0.5974
+0.35%
+0.57%
EUR/USD
1.1769
+0.32%
+0.05%
JPY/USD
0.0068
+0.26%
+0.20%
CHF/USD
1.2594
+0.21%
-0.14%