Asset Index | Bitease

S&P 100 Index ●

3,375.96

+0.73%

NASDAQ 100 ●

25,012.62

+0.87%

AEX Index ●

1,017.66

+0.99%

BEL 20 ●

5,656.62

-0.14%

DAX 40 ●

25,237.88

+0.78%

FTSE 100 ●

10,686.89

+0.56%

Popular assets

Bitcoin USD

67,689.35

+1.07%

S&P 100 Index

3,375.96

+0.73%

NASDAQ 100

25,012.62

+0.87%

Gold

5,115.600

+2.37%

Brent Crude Oil

71.620

+1.81%

EUR/USD

1.1789

+0.15%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Alphabet Inc.
314.98
+4.01%
+3.03%
Alphabet Inc.
314.90
+3.74%
+2.90%
Amazon.com, Inc.
210.11
+2.56%
+5.69%
GE Aerospace
343.22
+2.53%
+8.82%
Netflix, Inc.
78.67
+2.17%
+2.34%
Starbucks Corporation
97.49
+1.76%
+3.94%
Booking Holdings Inc.
4,076.79
+1.73%
-1.54%
The Kraft Heinz Company
24.40
+1.71%
-1.61%
Meta Platforms, Inc.
655.66
+1.69%
+2.48%
Ford Motor Company
14.01
+1.67%
-0.78%
Capital One Financial Corporation
208.42
+1.64%
+0.51%
ProShares Ultra Semiconductors
58.13
+1.55%
+5.17%
Apple Inc.
264.58
+1.54%
+3.44%
The Procter & Gamble Company
160.78
+1.40%
+0.44%
FedEx Corporation
388.48
+1.39%
+3.67%
American Tower Corporation
187.31
+1.36%
-2.49%
Honeywell International Inc.
243.97
+1.33%
+1.07%
Linde plc
496.51
+1.31%
+3.22%
Wells Fargo & Company
88.70
+1.29%
+1.98%
MetLife, Inc.
79.10
+1.28%
+2.32%
Verizon Communications Inc.
49.25
+1.25%
+0.49%
3M Company
167.06
+1.22%
-2.77%
Union Pacific Corporation
266.10
+1.19%
+2.08%
Colgate-Palmolive Company
95.09
+1.18%
-1.63%
The Coca-Cola Company
79.84
+1.18%
+1.47%

S&P 100 IndexLosers

Name
Price 1D 7D

Oracle Corporation
148.08
-5.40%
-7.53%
Dow Inc.
30.52
-2.77%
-6.06%
Johnson & Johnson
242.49
-1.79%
-0.39%
Emerson Electric Co.
148.62
-1.77%
+0.33%
Advanced Micro Devices, Inc.
200.15
-1.58%
-3.46%
Walmart Inc.
122.99
-1.51%
-8.14%
Eli Lilly and Company
1,009.52
-1.34%
-2.93%
Lockheed Martin Corporation
658.26
-1.24%
+0.87%
Intel Corporation
44.11
-1.14%
-5.73%
ConocoPhillips
110.53
-0.95%
-0.81%
Danaher Corporation
209.50
-0.83%
-1.45%
General Dynamics Corporation
351.42
-0.82%
+1.09%
CVS Health Corporation
76.69
-0.81%
-2.28%
Thermo Fisher Scientific Inc.
510.93
-0.81%
+1.21%
The Southern Company
94.30
-0.79%
-0.68%
Pfizer Inc.
26.65
-0.78%
-3.37%
Medtronic plc
96.86
-0.74%
-2.64%
The Boeing Company
232.03
-0.72%
-4.50%
Altria Group, Inc.
67.57
-0.62%
+0.48%
Charter Communications, Inc.
230.16
-0.60%
-3.73%
Chevron Corporation
183.93
-0.46%
+0.10%
Broadcom Inc.
332.65
-0.40%
+2.30%
The Walt Disney Company
105.58
-0.40%
+0.12%
NIKE, Inc.
65.40
-0.32%
+3.60%
Microsoft Corporation
397.23
-0.31%
-1.02%

NASDAQ 100Winners

Name
Price 1D 7D

Alphabet Inc.
314.98
+4.01%
+3.03%
Alphabet Inc.
314.90
+3.74%
+2.90%
Old Dominion Freight Line, Inc.
201.39
+3.19%
+4.23%
Lam Research Corporation
244.92
+3.17%
+3.99%
PDD Holdings Inc.
104.94
+2.93%
+4.65%
PACCAR Inc
128.46
+2.85%
+1.15%
Analog Devices, Inc.
355.03
+2.82%
+5.32%
Micron Technology, Inc.
428.17
+2.59%
+4.01%
Amazon.com, Inc.
210.11
+2.56%
+5.69%
Lululemon Athletica Inc.
187.30
+2.42%
+6.17%
Netflix, Inc.
78.67
+2.17%
+2.34%
Monster Beverage Corporation
83.76
+2.16%
+2.80%
KLA Corporation
1,496.00
+1.78%
+2.18%
Starbucks Corporation
97.49
+1.76%
+3.94%
Booking Holdings Inc.
4,076.79
+1.73%
-1.54%
The Kraft Heinz Company
24.40
+1.71%
-1.61%
Meta Platforms, Inc.
655.66
+1.69%
+2.48%
Airbnb, Inc.
127.89
+1.65%
+5.39%
GLOBALFOUNDRIES Inc.
46.19
+1.65%
-5.72%
CoStar Group, Inc.
49.87
+1.63%
+10.85%
Vertex Pharmaceuticals Incorporated
476.90
+1.63%
-2.96%
Apple Inc.
264.58
+1.54%
+3.44%
CSX Corporation
42.31
+1.51%
+3.52%
Keurig Dr Pepper Inc.
29.54
+1.51%
-0.51%
Applied Materials, Inc.
375.38
+1.50%
+5.77%

NASDAQ 100Losers

Name
Price 1D 7D

CrowdStrike Holdings, Inc.
388.60
-7.95%
-9.55%
Atlassian Corporation
75.98
-5.33%
-9.95%
ANSYS, Inc.
374.30
-4.69%
0.00%
Datadog, Inc.
115.66
-4.10%
-7.62%
MongoDB, Inc.
344.56
-3.18%
-6.47%
Copart, Inc.
36.48
-3.11%
-2.69%
Fortinet, Inc.
80.00
-2.04%
-6.50%
Illumina, Inc.
117.67
-1.94%
+0.74%
Advanced Micro Devices, Inc.
200.15
-1.58%
-3.46%
Workday, Inc.
137.81
-1.58%
-4.58%
Palo Alto Networks, Inc.
148.70
-1.52%
-10.93%
Paychex, Inc.
91.24
-1.19%
-3.33%
Intel Corporation
44.11
-1.14%
-5.73%
AstraZeneca PLC
204.20
-1.09%
-0.66%
Arm Holdings plc American Depositary Shares
125.58
-1.06%
+0.24%
Autodesk, Inc.
226.98
-0.93%
-1.83%
Take-Two Interactive Software, Inc.
199.72
-0.82%
+3.12%
Verisk Analytics, Inc.
182.50
-0.76%
+0.71%
O'Reilly Automotive, Inc.
93.50
-0.71%
-3.27%
Automatic Data Processing, Inc.
214.47
-0.69%
+1.11%
Charter Communications, Inc.
230.16
-0.60%
-3.73%
Synopsys, Inc.
439.94
-0.57%
+0.65%
Baker Hughes Company
62.21
-0.56%
+1.65%
Marriott International, Inc.
347.93
-0.56%
-1.68%
The Trade Desk, Inc.
25.10
-0.55%
-2.75%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
184.50
+6.65%
+4.71%
Aegon N.V.
6.39
+2.44%
-0.81%
CVC Capital Partners plc
12.74
+2.33%
-0.78%
ING Groep N.V.
25.11
+2.07%
+5.42%
NN Group N.V.
70.36
+1.97%
+3.50%
ASR Nederland N.V.
62.76
+1.82%
+4.32%
RELX Plc
26.80
+1.59%
+2.60%
ASML Holding N.V.
1,255.60
+1.41%
+5.48%
Unilever PLC
61.72
+1.15%
-1.56%
ASM International N.V.
709.40
+1.08%
+2.04%
Universal Music Group N.V.
19.63
+1.08%
-2.34%
DSM-Firmenich AG
61.14
+0.76%
-2.67%
Exor N.V.
73.25
+0.76%
+1.74%
Prosus N.V.
44.14
+0.73%
+3.83%
IMCD N.V.
85.32
+0.64%
-6.90%
ABN AMRO Bank N.V.
29.00
+0.62%
+2.80%
Heineken N.V.
77.34
+0.57%
-0.95%
Koninklijke Philips N.V.
26.40
+0.57%
+0.96%
ArcelorMittal S.A.
54.78
+0.55%
+5.06%
Adyen N.V.
1,001.60
+0.39%
+11.64%
Randstad N.V.
28.02
+0.14%
+2.04%
Koninklijke Ahold Delhaize N.V.
40.05
+0.12%
+0.58%
Wolters Kluwer N.V.
62.36
+0.06%
-2.84%
JDE Peet's N.V.
31.72
+0.06%
+0.25%

AEX IndexLosers

Name
Price 1D 7D

InPost S.A.
15.18
-0.33%
-0.52%
Akzo Nobel N.V.
60.32
-0.30%
-0.82%
Shell plc
33.67
-0.16%
+1.75%
Koninklijke KPN N.V.
4.64
-0.15%
+1.05%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Sofina S.A.
250.00
+1.63%
+0.97%
ageas SA/NV
63.60
+1.60%
+3.67%
Warehouses De Pauw
25.64
+1.18%
+2.15%
argenx SE
722.40
+0.67%
+1.92%
Ackermans & Van Haaren N.V.
289.00
+0.56%
+7.76%
Groupe Bruxelles Lambert S.A.
84.20
+0.48%
+1.45%
Anheuser-Busch InBev SA/NV
66.92
+0.39%
-1.12%
KBC Group N.V.
116.65
+0.13%
+3.00%
Elia Group SA/NV
135.00
+0.07%
+3.85%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
276.10
-2.51%
-1.22%
Umicore S.A.
18.31
-2.14%
-3.88%
Azelis Group N.V.
8.88
-1.88%
-7.21%
D'Ieteren Group S.A.
184.70
-1.81%
-5.48%
Cofinimmo S.A.
91.20
-1.19%
-0.05%
Syensqo SA/NV
77.94
-0.49%
-2.58%
Aedifica S.A.
77.55
-0.32%
+0.19%
Melexis N.V.
57.55
-0.26%
+2.68%
Lotus Bakeries N.V.
10,360.00
-0.19%
+0.19%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
27.10
0.00%
-3.90%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
239.00
+3.24%
+3.46%
Porsche Automobil Holding SE
36.81
+2.34%
+2.62%
adidas AG
158.70
+2.22%
+2.42%
Siemens Healthineers AG
42.35
+2.17%
+4.11%
Deutsche Bank AG
31.05
+2.10%
+4.90%
Siemens AG
245.15
+1.91%
-2.35%
SAP SE
173.80
+1.79%
+1.21%
Daimler Truck Holding AG
42.73
+1.64%
-0.86%
Deutsche Börse AG
219.90
+1.62%
+0.83%
Allianz SE
379.20
+1.55%
+3.35%
Porsche AG Vz
42.34
+1.53%
+1.29%
Airbus SE
189.70
+1.41%
-1.40%
Symrise AG
75.82
+1.17%
-0.34%
Münchener Rückversicherungs-Gesellschaft AG in München
542.00
+1.16%
+2.15%
Commerzbank AG
34.49
+1.11%
+7.25%
Hannover Rück SE
251.20
+0.88%
+1.87%
MTU Aero Engines AG
402.00
+0.85%
+1.93%
Mercedes-Benz Group AG
59.24
+0.83%
+2.81%
RWE AG
51.84
+0.74%
+3.78%
Siemens Energy AG
165.25
+0.64%
+1.94%
Henkel AG & Co. KGaA
82.66
+0.58%
-0.46%
Continental AG
73.42
+0.47%
-0.57%
BASF Se
48.89
+0.41%
-4.29%
Vonovia SE
27.46
+0.40%
+5.17%
Deutsche Telekom AG
32.72
+0.28%
+1.52%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
43.68
-4.16%
-5.02%
Zalando SE
20.69
-1.62%
+0.88%
Infineon Technologies AG
45.20
-1.39%
+3.88%
Qiagen N.V.
40.99
-0.82%
-5.30%
Covestro AG
60.34
-0.56%
-0.72%
Rheinmetall AG
1,740.00
-0.20%
+8.14%
Brenntag SE
54.06
-0.15%
-7.15%
Volkswagen AG
102.50
-0.10%
-0.58%
Beiersdorf AG
106.35
-0.05%
-0.09%
Fresenius SE & Co. KGaA
52.06
-0.04%
+2.76%

FTSE 100Winners

Name
Price 1D 7D

Diageo plc
1,851.00
+3.90%
+1.48%
Burberry Group plc
1,213.50
+3.32%
+1.51%
Antofagasta plc
3,992.00
+3.02%
+7.57%
British American Tobacco p.l.c.
4,569.00
+2.15%
+4.94%
Lloyds Banking Group plc
104.15
+2.11%
+3.74%
SEGRO Plc
814.00
+1.98%
+2.49%
Aviva plc
655.40
+1.96%
+4.73%
Croda International Plc
3,000.00
+1.90%
-1.83%
Berkeley Group Holdings PLC
4,354.00
+1.82%
-1.80%
Smiths Group plc
2,704.00
+1.81%
+3.36%
Admiral Group plc
2,880.00
+1.77%
+2.35%
Prudential plc
1,133.00
+1.71%
+5.99%
SSE plc
2,593.00
+1.69%
-1.82%
Ashtead Group plc
5,190.00
+1.65%
-0.84%
Auto Trader Group plc
481.00
+1.63%
+4.77%
London Stock Exchange Group plc
7,904.00
+1.62%
+4.41%
The Sage Group plc
819.20
+1.56%
+1.46%
Smith & Nephew plc
1,336.50
+1.44%
+0.87%
Centrica plc
188.25
+1.26%
-1.67%
RELX Plc
2,322.00
+1.26%
+2.88%
Barclays PLC
473.80
+1.25%
+4.36%
Intertek Group plc
4,546.00
+1.25%
+2.16%
Land Securities Group plc
668.50
+1.21%
+3.80%
M&G plc
322.40
+1.16%
+3.70%
Spirax-Sarco Engineering plc
7,895.00
+1.15%
+2.80%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
467.60
-2.38%
+1.43%
Associated British Foods plc
1,953.50
-1.16%
-0.69%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
926.40
-0.92%
-2.95%
Frasers Group plc
706.00
-0.91%
+0.86%
ConvaTec Group Plc
228.80
-0.78%
+0.44%
B&M European Value Retail S.A.
186.05
-0.72%
+2.85%
Kingfisher plc
354.90
-0.62%
-2.10%
Reckitt Benckiser Group plc
6,416.00
-0.62%
-0.80%
GSK plc
2,213.00
-0.58%
+2.22%
Tesco PLC
494.60
-0.44%
+1.21%
Hikma Pharmaceuticals PLC
1,633.00
-0.43%
+3.55%
DCC plc
5,180.00
-0.38%
-1.89%
easyJet plc
473.90
-0.34%
-1.54%
Fresnillo plc
3,854.00
-0.31%
-0.10%
JD Sports Fashion plc
78.18
-0.31%
-0.89%
NatWest Group plc
615.60
-0.26%
+6.10%
Whitbread plc
2,730.00
-0.26%
+1.56%
Howden Joinery Group Plc
865.00
-0.23%
+0.41%
Entain Plc
581.40
-0.17%
+2.54%
InterContinental Hotels Group PLC
142.10
-0.14%
-2.94%
AstraZeneca PLC
15,270.00
-0.13%
+1.01%
Shell plc
2,940.50
-0.12%
+2.37%
Rentokil Initial plc
462.00
-0.09%
+4.52%
Beazley plc
1,219.00
-0.08%
-0.89%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,689.35
+1.07%
-1.63%
Ethereum USD (ETHUSD)
1,969.30
+1.09%
-3.82%
BNB USD (BNBUSD)
628.41
+3.38%
+1.54%
XRP USD (XRPUSD)
1.419
+0.91%
+0.91%
Solana USD (SOLUSD)
84.408
+2.36%
+0.16%
TRON USD (TRXUSD)
0.2856
+0.35%
+1.28%
Dogecoin USD (DOGEUSD)
0.1005
+2.18%
+4.00%
Bitcoin Cash USD (BCHUSD)
560.00
-0.01%
-0.66%
Cardano USD (ADAUSD)
0.2834
+3.87%
+3.91%
UNUS SED LEO USD (LEOUSD)
8.690
+0.02%
+2.93%
Chainlink USD (LINKUSD)
8.909
+3.90%
+1.69%
Monero USD (XMRUSD)
332.83
-1.74%
-5.48%
Stellar USD (XLMUSD)
0.1616
+1.66%
-1.73%
Zcash USD (ZECUSD)
258.79
-1.19%
-3.09%
Hedera USD (HBARUSD)
0.0997
+2.17%
+0.94%
Dai USD (DAIUSD)
0.9996
-0.02%
-0.03%
Litecoin USD (LTCUSD)
55.100
+4.57%
+0.18%
Avalanche USD (AVAXUSD)
9.120
+2.59%
-0.22%
Shiba Inu USD (SHIBUSD)
0.00000638
+2.90%
+0.95%
Sui USD (SUIUSD)
0.9555
+2.94%
-0.54%
Toncoin USD (TONUSD)
1.341
-1.77%
-7.75%
Cronos USD (CROUSD)
0.0786
+0.18%
-2.12%

Popular Commodities

Name
Price 1D 7D

Silver
83.855
+8.01%
+7.56%
Palladium
1,788.000
+5.42%
+4.97%
Platinum
2,172.950
+5.04%
+4.61%
Cocoa
3,184.000
+4.12%
-13.31%
Natural Gas
3.050
+3.53%
-5.95%
Cotton
65.550
+2.81%
+2.21%
Gold
5,115.600
+2.37%
+1.37%
Copper
5.870
+2.29%
+1.15%
Crude Oil
66.330
+1.97%
+5.47%
Brent Crude Oil
71.620
+1.81%
+5.71%
Aluminium
3,060.750
+1.17%
+1.49%
Sugar
13.860
+1.17%
+0.58%
Corn
440.000
+0.86%
+1.91%
Coffee
285.350
-0.02%
-4.34%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7085
+0.44%
+0.23%
GBP/USD
1.3492
+0.22%
-1.16%
EUR/USD
1.1789
+0.15%
-0.66%
NZD/USD
0.5978
+0.12%
-0.93%
CHF/USD
1.2906
+0.01%
-0.89%
JPY/USD
0.0065
-0.02%
-1.44%