3,528.45
+0.12%
27,240.61
+0.20%
1,012.54
+1.54%
5,351.91
+1.37%
24,244.10
+1.21%
10,383.69
+1.67%
Popular assets
Bitcoin USD
76,199.86
+0.59%
S&P 500 Index
7,160.32
+0.34%
NASDAQ 100
27,240.61
+0.20%
Gold
4,631.100
+1.53%
Brent Crude Oil
110.900
+0.42%
EUR/USD
1.1725
+0.42%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
QUALCOMM Incorporated
180.52+15.71%+34.76%Caterpillar Inc.
879.68+8.60%+5.32%Eli Lilly and Company
920.47+8.14%+0.31%Altria Group, Inc.
72.94+6.95%+8.62%Alphabet Inc.
373.87+6.84%+10.32%Alphabet Inc.
371.00+6.82%+9.84%Deere & Company
584.98+4.46%-1.18%AbbVie Inc.
212.84+4.39%+5.92%Bristol-Myers Squibb Company
59.85+3.92%+1.41%Advanced Micro Devices, Inc.
347.63+3.12%+13.85%The Southern Company
96.08+2.75%+2.31%Amgen Inc.
347.05+2.67%-0.45%Texas Instruments Incorporated
276.39+2.66%-2.07%Verizon Communications Inc.
47.82+2.60%+1.27%Emerson Electric Co.
139.94+2.48%-1.76%Charter Communications, Inc.
162.26+2.28%-32.89%Gilead Sciences, Inc.
131.69+2.21%-1.46%Walmart Inc.
130.85+2.21%-0.90%NextEra Energy, Inc.
96.23+2.19%-0.02%BlackRock, Inc.
1,061.76+2.15%+0.79%AT&T Inc.
26.30+2.12%-1.18%GE Aerospace
289.33+2.03%+2.48%American Tower Corporation
181.75+2.00%+1.53%Pfizer Inc.
26.75+1.87%+0.30%Simon Property Group, Inc.
203.57+1.74%-0.04%
S&P 100 IndexLosers
- NamePrice 1D 7D
Meta Platforms, Inc.
607.12-9.27%-7.89%Microsoft Corporation
405.11-4.56%-2.56%Mastercard Incorporated
504.95-3.86%+0.51%NVIDIA Corporation
201.83-3.54%+1.10%Ford Motor Company
11.82-3.43%-5.29%Salesforce, Inc.
176.61-2.54%+1.91%Booking Holdings Inc.
169.62-2.51%-4.03%Visa Inc.
328.13-2.01%+6.23%ProShares - Ultra Semiconductors
77.33-2.00%+4.47%Intuit Inc.
387.90-1.82%+1.20%Accenture plc
176.99-1.81%-0.72%PayPal Holdings, Inc.
50.06-1.73%+0.62%Amazon.com, Inc.
259.06-1.51%+1.56%Intel Corporation
93.59-1.22%+40.15%Oracle Corporation
161.86-1.20%-8.18%Abbott Laboratories
90.35-1.07%-2.30%NIKE, Inc.
43.95-0.99%-1.85%ConocoPhillips
127.07-0.92%+2.17%UnitedHealth Group Incorporated
368.05-0.72%+3.81%Merck & Co., Inc.
110.36-0.53%-3.72%Adobe Inc.
242.36-0.50%+1.41%T-Mobile US, Inc.
197.19-0.49%+1.61%The Coca-Cola Company
78.62-0.32%+3.07%CVS Health Corporation
83.65-0.30%+6.07%Starbucks Corporation
105.37-0.12%+5.86%
NASDAQ 100Winners
- NamePrice 1D 7D
QUALCOMM Incorporated
180.52+15.71%+34.76%Alphabet Inc.
373.87+6.84%+10.32%Alphabet Inc.
371.00+6.82%+9.84%O'Reilly Automotive, Inc.
97.53+6.37%+4.60%Moderna, Inc.
47.72+4.38%-9.71%Illumina, Inc.
125.53+4.29%+0.07%Marvell Technology, Inc.
163.11+4.18%-1.48%Constellation Energy Corporation
308.78+3.96%+5.47%Arm Holdings plc American Depositary Shares
208.27+3.26%+1.79%Advanced Micro Devices, Inc.
347.63+3.12%+13.85%Xcel Energy Inc.
81.12+2.91%+2.06%Amgen Inc.
347.05+2.67%-0.45%Texas Instruments Incorporated
276.39+2.66%-2.07%Regeneron Pharmaceuticals, Inc.
703.98+2.57%-8.10%Lam Research Corporation
254.94+2.49%-1.40%Charter Communications, Inc.
162.26+2.28%-32.89%Analog Devices, Inc.
397.98+2.23%-1.46%GLOBALFOUNDRIES Inc.
64.14+2.23%+4.22%Gilead Sciences, Inc.
131.69+2.21%-1.46%Marriott International, Inc.
361.33+2.09%-1.88%ASML Holding N.V.
1,422.75+2.06%+0.35%Super Micro Computer, Inc.
26.84+1.96%+0.32%AstraZeneca PLC
188.81+1.95%-1.82%Applied Materials, Inc.
389.85+1.90%-3.48%Old Dominion Freight Line, Inc.
213.13+1.81%-4.33%
NASDAQ 100Losers
- NamePrice 1D 7D
Meta Platforms, Inc.
607.12-9.27%-7.89%ANSYS, Inc.
374.30-4.69%0.00%Microsoft Corporation
405.11-4.56%-2.56%KLA Corporation
1,734.30-4.51%-4.47%Atlassian Corporation
67.86-3.73%+0.35%NVIDIA Corporation
201.83-3.54%+1.10%Cognizant Technology Solutions Corporation
52.98-3.14%-3.85%The Trade Desk, Inc.
23.66-2.91%+4.60%MongoDB, Inc.
251.55-2.61%-2.54%Booking Holdings Inc.
169.62-2.51%-4.03%Micron Technology, Inc.
507.89-2.04%+5.43%Palo Alto Networks, Inc.
177.88-2.02%+2.70%Fortinet, Inc.
84.40-1.99%+1.98%Intuit Inc.
387.90-1.82%+1.20%Biogen Inc.
190.88-1.80%+1.59%PayPal Holdings, Inc.
50.06-1.73%+0.62%Datadog, Inc.
131.73-1.68%+3.03%Amazon.com, Inc.
259.06-1.51%+1.56%Verisk Analytics, Inc.
185.35-1.51%+4.63%CrowdStrike Holdings, Inc.
445.81-1.45%+0.09%Cadence Design Systems, Inc.
325.26-1.42%+3.48%Intel Corporation
93.59-1.22%+40.15%Paychex, Inc.
92.99-1.13%+2.24%Automatic Data Processing, Inc.
213.04-0.94%+7.31%Workday, Inc.
121.30-0.92%+5.78%
AEX IndexWinners
- NamePrice 1D 7D
ING Groep N.V.
24.83+3.98%+3.42%IMCD N.V.
100.15+3.01%+4.04%Unilever PLC
50.02+2.56%+1.97%ASM International N.V.
828.00+2.25%-2.77%Koninklijke Philips N.V.
22.39+2.14%-5.57%RELX Plc
31.22+1.96%+0.90%BE Semiconductor Industries N.V.
243.40+1.67%+0.66%Heineken N.V.
66.00+1.66%-2.19%CVC Capital Partners plc
12.71+1.60%-2.31%Aegon N.V.
7.03+1.41%+1.89%Koninklijke Ahold Delhaize N.V.
40.31+1.31%-2.54%Shell plc
38.32+1.30%+0.84%Randstad N.V.
25.22+1.24%-1.68%ASML Holding N.V.
1,207.20+1.22%-1.36%Koninklijke KPN N.V.
4.55+1.13%-2.57%ABN AMRO Bank N.V.
29.63+0.95%+0.10%NN Group N.V.
74.30+0.92%+1.31%Exor N.V.
66.75+0.83%-2.91%Adyen N.V.
963.30+0.64%+3.51%Wolters Kluwer N.V.
66.46+0.64%+1.03%ASR Nederland N.V.
64.38+0.63%+1.42%Prosus N.V.
40.85+0.49%-1.68%ArcelorMittal S.A.
49.09+0.25%-5.20%Akzo Nobel N.V.
49.70+0.22%-5.91%InPost S.A.
15.23+0.13%+0.07%
AEX IndexLosers
- NamePrice 1D 7D
Universal Music Group N.V.
18.03-6.97%-9.31%JDE Peet's N.V.
31.840.00%+0.19%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
70.15+3.93%+2.18%Anheuser-Busch InBev SA/NV
64.46+2.97%+4.10%Elia Group SA/NV
141.70+2.61%+1.50%Cofinimmo S.A.
84.05+2.19%-0.88%argenx SE
669.40+2.04%-2.33%Lotus Bakeries N.V.
10,340.00+1.97%+2.17%UCB S.A.
230.40+1.86%-6.46%Ackermans & Van Haaren N.V.
280.40+1.82%+1.15%Azelis Group N.V.
11.24+1.54%+8.60%Groupe Bruxelles Lambert S.A.
79.90+1.33%-0.68%Sofina S.A.
218.40+1.20%-1.27%Syensqo SA/NV
56.15+1.17%+0.36%Aedifica S.A.
71.65+0.70%-1.58%Umicore S.A.
17.17+0.59%+0.23%D'Ieteren Group S.A.
175.70+0.51%-0.68%ageas SA/NV
66.65+0.15%-1.84%Solvay S.A.
27.70+0.14%+0.22%
BEL 20Losers
- NamePrice 1D 7D
Warehouses De Pauw
22.44-3.28%-6.11%KBC Group N.V.
113.20-0.13%-1.18%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Deutsche Post AG
50.06+6.83%+4.42%Sartorius AG
217.80+4.31%+1.35%Bayer AG
37.92+4.03%-5.29%Brenntag SE
61.82+3.52%+3.14%MTU Aero Engines AG
290.80+2.61%-4.03%E.on Se
18.87+2.44%-2.66%Merck KGaA
110.60+2.22%-1.29%Siemens Energy AG
178.88+2.07%-2.14%Siemens AG
251.80+2.05%+3.45%RWE AG
61.80+1.91%+1.98%Infineon Technologies AG
56.73+1.85%+6.34%Daimler Truck Holding AG
42.82+1.83%-2.30%Porsche AG Vz
41.26+1.80%-1.55%Siemens Healthineers AG
34.54+1.74%-3.98%Qiagen N.V.
28.98+1.65%-10.94%Mercedes-Benz Group AG
49.54+1.60%-2.07%Rheinmetall AG
1,352.80+1.11%-3.85%Hannover Rück SE
259.00+1.09%-5.75%Allianz SE
388.60+0.96%-0.38%Deutsche Telekom AG
27.58+0.95%+0.18%HeidelbergCement AG
187.95+0.94%+0.51%Porsche Automobil Holding SE
31.03+0.84%-3.39%Volkswagen AG
86.14+0.77%-2.51%BASF Se
54.39+0.63%+0.28%Airbus SE
175.48+0.53%+4.38%
DAX 40Losers
- NamePrice 1D 7D
Münchener Rückversicherungs-Gesellschaft AG in München
511.40-2.89%-8.29%Commerzbank AG
34.87-1.64%+1.16%Deutsche Börse AG
261.15-1.49%-1.53%Zalando SE
20.90-1.23%-5.17%adidas AG
147.80-1.00%+7.02%Symrise AG
75.02-0.87%+1.43%Deutsche Bank AG
26.62-0.65%-2.24%Fresenius SE & Co. KGaA
41.21-0.46%+1.23%SAP SE
145.82-0.04%+3.64%Covestro AG
59.700.00%0.00%Henkel AG & Co. KGaA
62.100.00%-4.23%
FTSE 100Winners
- NamePrice 1D 7D
United Utilities Group PLC
1,491.00+13.64%+10.90%Severn Trent Plc
3,323.00+9.06%+5.53%Rolls-Royce Holdings plc
1,181.60+7.56%+1.84%Endeavour Mining plc
4,438.00+7.12%-4.17%Phoenix Group Holdings plc
743.80+5.03%-4.17%Standard Chartered PLC
1,868.60+4.39%+6.36%Centrica plc
213.70+3.49%+2.79%Antofagasta plc
3,551.00+3.29%-7.31%SSE plc
2,649.00+3.29%-0.47%Persimmon Plc
1,057.50+2.97%-5.66%National Grid plc
1,315.95+2.82%+2.23%SEGRO Plc
694.60+2.63%-2.47%International Consolidated Airlines Group S.A.
373.65+2.57%-2.31%Berkeley Group Holdings PLC
3,196.00+2.44%-4.99%LondonMetric Property Plc
190.40+2.37%-1.75%Lloyds Banking Group plc
99.32+2.34%+0.44%Vistry Group PLC
327.00+2.32%-3.99%Fresnillo plc
3,184.00+2.31%-7.06%Kingfisher plc
285.80+2.29%-2.16%NatWest Group plc
582.00+2.28%-0.44%B&M European Value Retail S.A.
167.70+2.26%-3.62%Unilever PLC
4,307.00+2.19%+1.77%Land Securities Group plc
591.50+2.16%-1.91%Glencore plc
565.00+2.11%+0.44%Vodafone Group Public Limited Company
116.90+2.10%+0.56%
FTSE 100Losers
- NamePrice 1D 7D
The Weir Group PLC
2,630.00-4.85%-13.54%DCC plc
5,625.00-4.34%+8.59%Whitbread plc
2,282.00-4.32%-6.05%Pershing Square Holdings, Ltd.
4,061.17-1.90%-6.03%Entain Plc
546.20-1.83%-7.71%Auto Trader Group plc
500.00-1.65%-0.99%DS Smith Plc
582.50-1.02%0.00%Rightmove plc
434.90-1.00%-0.71%The Sage Group plc
877.20-0.57%-1.24%Admiral Group plc
3,421.00-0.49%-0.03%Prudential plc
1,098.98-0.32%-2.62%Barclays PLC
429.80-0.28%+0.47%London Stock Exchange Group plc
9,622.00-0.27%-1.94%WPP plc
267.24-0.25%+2.53%Associated British Foods plc
1,836.50-0.19%-0.14%JD Sports Fashion plc
67.04-0.15%-6.97%Ashtead Group plc
5,326.00-0.04%0.00%Intertek Group plc
4,764.00-0.04%-1.69%Hargreaves Lansdown plc
1,108.500.00%0.00%Schroders plc
579.500.00%+0.17%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,199.86+0.59%-2.66%Ethereum USD (ETHUSD)
2,259.17+0.30%-3.08%BNB USD (BNBUSD)
615.79-0.25%-3.60%XRP USD (XRPUSD)
1.365-0.30%-5.16%Solana USD (SOLUSD)
83.050+0.03%-3.62%TRON USD (TRXUSD)
0.3255+0.77%-1.04%Dogecoin USD (DOGEUSD)
0.1062+2.07%+9.27%UNUS SED LEO USD (LEOUSD)
10.360-0.01%+0.73%Cardano USD (ADAUSD)
0.2455+0.40%-1.80%Bitcoin Cash USD (BCHUSD)
441.23-1.44%-4.25%Monero USD (XMRUSD)
377.96+0.41%-0.43%Chainlink USD (LINKUSD)
9.110-0.08%-2.58%Zcash USD (ZECUSD)
334.57+2.22%-2.39%Stellar USD (XLMUSD)
0.1595-0.05%-9.10%Litecoin USD (LTCUSD)
55.620+0.57%-1.08%Dai USD (DAIUSD)
0.9999+0.01%+0.01%Avalanche USD (AVAXUSD)
9.110-0.12%-2.98%Hedera USD (HBARUSD)
0.0882-0.45%-2.84%Shiba Inu USD (SHIBUSD)
0.00000625+1.56%+1.46%Sui USD (SUIUSD)
0.9026-0.47%-4.58%Toncoin USD (TONUSD)
1.320-0.11%-1.01%Cronos USD (CROUSD)
0.0684-0.03%-1.85%MetaVerse-M USD (MUSD)
0.000277670.00%-3.25%
Popular Commodities
- NamePrice 1D 7D
Cocoa
3,550.000+4.11%+2.66%Cotton
82.190+3.78%+3.45%Platinum
1,961.150+3.19%-3.79%Silver
73.630+2.14%-2.48%Gold
4,631.100+1.53%-1.97%Natural Gas
2.678+1.17%+2.45%Palladium
1,485.000+1.11%-0.58%Brent Crude Oil
110.900+0.42%+5.55%Copper
5.955+0.37%-2.08%Crude Oil
106.570-0.29%+11.18%Aluminium
3,427.250-0.55%-4.18%Sugar
14.670-0.68%+7.87%Corn
472.120-1.18%+3.65%Coffee
287.000-1.27%-4.44%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0064+2.24%+1.86%CHF/USD
1.2786+1.01%+0.50%NZD/USD
0.5884+1.00%+0.56%AUD/USD
0.7183+0.95%+0.78%GBP/USD
1.3579+0.77%+0.83%EUR/USD
1.1725+0.42%+0.36%



