FlagS&P 100 Index ●
3,240.34
-1.46%
FlagNASDAQ 100 ●
24,425.09
-1.43%
FlagAEX Index ●
999.98
-1.27%
FlagBEL 20 ●
5,129.08
-0.73%
FlagDAX 40 ●
23,502.25
-0.96%
FlagFTSE 100 ●
10,305.29
-0.94%

Popular assets

Bitcoin USD
70,044.96
-1.68%
S&P 500 Index
6,624.70
-1.36%
NASDAQ 100
24,425.09
-1.43%
Gold
4,770.500
-2.57%
Brent Crude Oil
114.150
+6.30%
EUR/USD
1.1464
+0.11%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corporation
    45.03
    +2.20%
    -0.49%
  2. Dow Inc.
    37.69
    +2.11%
    +0.29%
  3. Advanced Micro Devices, Inc.
    199.46
    +1.60%
    +0.87%
  4. Lockheed Martin Corporation
    642.28
    +0.94%
    -1.62%
  5. Citigroup Inc.
    108.64
    +0.86%
    +2.98%
  6. Morgan Stanley
    159.15
    +0.84%
    +3.10%
  7. ConocoPhillips
    123.65
    +0.63%
    +2.78%
  8. RTX Corporation
    204.56
    +0.60%
    +0.75%
  9. Netflix, Inc.
    94.70
    +0.36%
    +0.41%
  10. Chevron Corporation
    198.61
    +0.32%
    +0.83%
  11. JPMorgan Chase & Co.
    287.74
    +0.30%
    +1.71%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    209.00
    -6.08%
    -2.83%
  2. AbbVie Inc.
    208.34
    -5.20%
    -7.56%
  3. Starbucks Corporation
    92.66
    -5.03%
    -7.51%
  4. Comcast Corporation
    28.57
    -5.02%
    -5.27%
  5. Philip Morris International Inc.
    166.14
    -3.87%
    -3.41%
  6. Lowe's Companies, Inc.
    231.06
    -3.61%
    -3.50%
  7. Mastercard Incorporated
    488.47
    -3.57%
    -1.78%
  8. The Kraft Heinz Company
    22.08
    -3.54%
    -1.12%
  9. PayPal Holdings, Inc.
    44.59
    -3.34%
    +0.52%
  10. McDonald's Corporation
    315.73
    -3.24%
    -2.53%
  11. Adobe Inc.
    246.00
    -3.23%
    -8.81%
  12. The Procter & Gamble Company
    146.70
    -3.16%
    -2.52%
  13. T-Mobile US, Inc.
    206.62
    -3.15%
    -3.62%
  14. The Home Depot, Inc.
    330.93
    -3.08%
    -2.36%
  15. Visa Inc.
    299.02
    -3.06%
    -2.44%
  16. American International Group, Inc.
    74.33
    -3.01%
    -2.81%
  17. NIKE, Inc.
    53.47
    -2.99%
    -1.22%
  18. Altria Group, Inc.
    65.13
    -2.75%
    -3.82%
  19. Intuit Inc.
    446.79
    -2.72%
    +2.68%
  20. Colgate-Palmolive Company
    87.52
    -2.69%
    -0.50%
  21. Amgen Inc.
    351.48
    -2.67%
    -4.43%
  22. 3M Company
    145.08
    -2.67%
    -2.70%
  23. Mondelez International, Inc.
    56.47
    -2.54%
    +3.90%
  24. Amazon.com, Inc.
    209.87
    -2.48%
    +0.16%
  25. Walmart Inc.
    121.98
    -2.48%
    -2.67%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lululemon Athletica Inc.
    165.39
    +3.84%
    +4.55%
  2. Constellation Energy Corporation
    317.22
    +3.10%
    +5.20%
  3. Intel Corporation
    45.03
    +2.20%
    -0.49%
  4. Datadog, Inc.
    131.26
    +1.85%
    +3.22%
  5. Illumina, Inc.
    122.95
    +1.75%
    +6.39%
  6. Advanced Micro Devices, Inc.
    199.46
    +1.60%
    +0.87%
  7. Diamondback Energy, Inc.
    189.68
    +1.31%
    +7.16%
  8. Baker Hughes Company
    57.48
    +0.84%
    +2.83%
  9. Arm Holdings plc American Depositary Shares
    128.36
    +0.82%
    +11.50%
  10. CrowdStrike Holdings, Inc.
    435.81
    +0.60%
    -1.30%
  11. DexCom, Inc.
    67.66
    +0.51%
    +3.68%
  12. Netflix, Inc.
    94.70
    +0.36%
    +0.41%
  13. Verisk Analytics, Inc.
    204.39
    +0.29%
    +3.21%
  14. Fortinet, Inc.
    83.39
    +0.28%
    -1.20%
  15. Electronic Arts Inc.
    200.61
    +0.24%
    +0.77%
  16. Microchip Technology Incorporated
    64.71
    +0.19%
    +3.16%
  17. CDW Corporation
    117.59
    +0.13%
    +3.62%
  18. KLA Corporation
    1,482.36
    +0.07%
    +5.16%
  19. Micron Technology, Inc.
    461.73
    +0.01%
    +13.91%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    209.00
    -6.08%
    -2.83%
  2. The Trade Desk, Inc.
    23.55
    -6.06%
    -11.23%
  3. Starbucks Corporation
    92.66
    -5.03%
    -7.51%
  4. Comcast Corporation
    28.57
    -5.02%
    -5.27%
  5. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  6. Coca-Cola Europacific Partners PLC
    96.08
    -4.65%
    -5.09%
  7. Monster Beverage Corporation
    74.09
    -4.51%
    -3.77%
  8. Dollar Tree, Inc.
    107.49
    -3.89%
    -3.77%
  9. Cintas Corporation
    185.44
    -3.84%
    -4.05%
  10. Super Micro Computer, Inc.
    30.35
    -3.68%
    -1.78%
  11. The Kraft Heinz Company
    22.08
    -3.54%
    -1.12%
  12. PDD Holdings Inc.
    100.72
    -3.50%
    -0.89%
  13. Marvell Technology, Inc.
    87.62
    -3.49%
    -0.06%
  14. PayPal Holdings, Inc.
    44.59
    -3.34%
    +0.52%
  15. Adobe Inc.
    246.00
    -3.23%
    -8.81%
  16. T-Mobile US, Inc.
    206.62
    -3.15%
    -3.62%
  17. Copart, Inc.
    33.00
    -3.08%
    -2.86%
  18. GE HealthCare Technologies Inc.
    70.25
    -2.89%
    -0.11%
  19. DoorDash, Inc.
    164.99
    -2.84%
    +2.00%
  20. Moderna, Inc.
    52.40
    -2.84%
    -1.85%
  21. Intuit Inc.
    446.79
    -2.72%
    +2.68%
  22. Amgen Inc.
    351.48
    -2.67%
    -4.43%
  23. CoStar Group, Inc.
    43.11
    -2.58%
    -0.58%
  24. Mondelez International, Inc.
    56.47
    -2.54%
    +3.90%
  25. Amazon.com, Inc.
    209.87
    -2.48%
    +0.16%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    192.40
    +2.10%
    +9.79%
  2. ASM International N.V.
    690.80
    +1.56%
    -2.40%
  3. NN Group N.V.
    68.18
    +1.43%
    +2.13%
  4. ING Groep N.V.
    22.83
    +1.15%
    -0.28%
  5. ArcelorMittal S.A.
    45.59
    +0.89%
    -2.44%
  6. Aegon N.V.
    6.17
    +0.88%
    +2.59%
  7. CVC Capital Partners plc
    11.41
    +0.80%
    +5.55%
  8. ASR Nederland N.V.
    59.36
    +0.78%
    +1.99%
  9. ABN AMRO Bank N.V.
    27.80
    +0.69%
    +1.31%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    43.13
    -7.36%
    -5.06%
  2. Unilever PLC
    54.86
    -3.40%
    -2.49%
  3. Universal Music Group N.V.
    16.66
    -3.31%
    -7.11%
  4. RELX Plc
    29.70
    -2.56%
    -1.00%
  5. Adyen N.V.
    890.10
    -2.35%
    -2.97%
  6. Heineken N.V.
    68.86
    -2.13%
    -1.21%
  7. Koninklijke Philips N.V.
    24.09
    -1.99%
    -2.15%
  8. IMCD N.V.
    72.56
    -1.92%
    -3.23%
  9. Exor N.V.
    67.90
    -1.81%
    -3.82%
  10. Koninklijke Ahold Delhaize N.V.
    41.83
    -1.58%
    +0.48%
  11. Koninklijke KPN N.V.
    4.79
    -1.58%
    +0.69%
  12. Randstad N.V.
    24.85
    -1.51%
    -4.93%
  13. Wolters Kluwer N.V.
    65.30
    -1.48%
    -2.74%
  14. Akzo Nobel N.V.
    51.14
    -1.43%
    -2.26%
  15. Shell plc
    40.06
    -0.34%
    +3.96%
  16. ASML Holding N.V.
    1,191.00
    -0.23%
    +0.90%
  17. DSM-Firmenich AG
    59.50
    -0.20%
    +0.95%
  18. JDE Peet's N.V.
    31.78
    -0.13%
    +0.13%
  19. InPost S.A.
    15.06
    0.00%
    -0.07%
  20. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Ackermans & Van Haaren N.V.
    272.00
    +2.03%
    +0.59%
  2. KBC Group N.V.
    108.20
    +1.60%
    +0.19%
  3. Syensqo SA/NV
    45.48
    +1.34%
    -6.67%
  4. Aedifica S.A.
    74.20
    +1.02%
    +3.63%
  5. Cofinimmo S.A.
    86.25
    +0.88%
    +3.54%
  6. Sofina S.A.
    228.40
    +0.44%
    -0.17%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    7.30
    -2.80%
    -6.47%
  2. Anheuser-Busch InBev SA/NV
    61.68
    -2.77%
    -1.50%
  3. argenx SE
    599.80
    -2.63%
    -2.63%
  4. Solvay S.A.
    26.22
    -1.72%
    -1.21%
  5. Elia Group SA/NV
    134.50
    -1.61%
    +0.07%
  6. UCB S.A.
    253.90
    -1.55%
    +0.51%
  7. Umicore S.A.
    16.63
    -1.48%
    -3.31%
  8. Warehouses De Pauw
    23.62
    -0.84%
    +1.64%
  9. Lotus Bakeries N.V.
    10,180.00
    -0.78%
    -0.78%
  10. D'Ieteren Group S.A.
    171.80
    -0.69%
    -1.88%
  11. Groupe Bruxelles Lambert S.A.
    78.75
    -0.63%
    -0.25%
  12. Melexis N.V.
    52.95
    -0.19%
    -1.76%
  13. ageas SA/NV
    61.25
    -0.08%
    +2.77%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    172.20
    +2.50%
    +5.87%
  2. Deutsche Post AG
    45.36
    +1.57%
    -1.26%
  3. Siemens Energy AG
    152.10
    +1.50%
    -0.36%
  4. Commerzbank AG
    32.88
    +1.48%
    +8.77%
  5. Infineon Technologies AG
    39.97
    +0.85%
    -0.74%
  6. MTU Aero Engines AG
    334.50
    +0.57%
    -2.11%
  7. Daimler Truck Holding AG
    41.84
    +0.31%
    -4.32%
  8. Porsche AG Vz
    37.18
    +0.08%
    -1.98%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. SAP SE
    161.44
    -2.89%
    -3.34%
  2. Deutsche Telekom AG
    32.54
    -2.72%
    -0.79%
  3. Münchener Rückversicherungs-Gesellschaft AG in München
    538.60
    -2.67%
    +0.97%
  4. E.on Se
    19.78
    -2.56%
    +1.96%
  5. Sartorius AG
    220.30
    -2.35%
    +2.47%
  6. Hannover Rück SE
    267.40
    -2.34%
    +3.48%
  7. Symrise AG
    72.40
    -2.19%
    -0.96%
  8. adidas AG
    138.05
    -1.81%
    -2.23%
  9. Rheinmetall AG
    1,605.50
    -1.80%
    +3.55%
  10. Bayer AG
    39.53
    -1.69%
    +1.02%
  11. Brenntag SE
    48.85
    -1.69%
    -0.47%
  12. Continental AG
    61.80
    -1.47%
    +0.03%
  13. Siemens Healthineers AG
    37.91
    -1.43%
    -2.87%
  14. Merck KGaA
    109.35
    -1.40%
    -0.09%
  15. Zalando SE
    23.54
    -1.38%
    +6.90%
  16. Henkel AG & Co. KGaA
    68.72
    -1.18%
    -3.35%
  17. BASF Se
    48.29
    -1.17%
    -0.33%
  18. RWE AG
    57.96
    -1.16%
    +4.24%
  19. Allianz SE
    358.60
    -0.97%
    +2.31%
  20. Deutsche Börse AG
    248.90
    -0.84%
    +3.28%
  21. Fresenius SE & Co. KGaA
    46.05
    -0.84%
    -1.20%
  22. Beiersdorf AG
    73.48
    -0.73%
    -6.87%
  23. Covestro AG
    59.72
    -0.63%
    -0.13%
  24. Vonovia SE
    24.59
    -0.61%
    +1.86%
  25. Siemens AG
    218.10
    -0.48%
    -2.94%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Diploma PLC
    5,925.00
    +17.79%
    +14.05%
  2. The Weir Group PLC
    2,920.00
    +2.03%
    -1.62%
  3. Standard Chartered PLC
    1,630.50
    +1.68%
    +2.03%
  4. easyJet plc
    367.20
    +1.46%
    -3.57%
  5. Spirax-Sarco Engineering plc
    6,795.00
    +1.42%
    -5.30%
  6. Barclays PLC
    399.05
    +1.35%
    +2.49%
  7. DCC plc
    4,650.00
    +1.22%
    -2.47%
  8. IMI plc
    2,716.00
    +1.19%
    -1.74%
  9. Berkeley Group Holdings PLC
    3,710.00
    +1.15%
    -1.22%
  10. Halma plc
    3,834.00
    +1.05%
    -2.89%
  11. Melrose Industries PLC
    516.60
    +0.98%
    +0.78%
  12. ICG plc
    1,566.00
    +0.77%
    +2.96%
  13. BP p.l.c.
    555.80
    +0.71%
    +5.03%
  14. Entain Plc
    550.00
    +0.70%
    -3.20%
  15. International Consolidated Airlines Group S.A.
    357.40
    +0.68%
    -1.02%
  16. Rolls-Royce Holdings plc
    1,255.50
    +0.68%
    -2.18%
  17. Burberry Group plc
    1,054.00
    +0.67%
    -1.13%
  18. Smiths Group plc
    2,410.00
    +0.67%
    -2.59%
  19. Informa plc
    763.00
    +0.50%
    -0.70%
  20. Lloyds Banking Group plc
    96.54
    +0.35%
    +1.09%
  21. Glencore plc
    525.90
    +0.32%
    -1.00%
  22. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  23. Unite Group Plc
    484.80
    +0.29%
    +3.90%
  24. ConvaTec Group Plc
    233.80
    +0.26%
    -0.93%
  25. HSBC Holdings plc
    1,209.20
    +0.17%
    +1.12%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. 3i Group plc
    2,875.00
    -4.80%
    -1.94%
  2. Compass Group PLC
    2,164.00
    -4.54%
    -4.92%
  3. WPP plc
    227.40
    -4.09%
    -3.32%
  4. Fresnillo plc
    3,322.00
    -3.65%
    -8.48%
  5. British American Tobacco p.l.c.
    4,382.00
    -3.57%
    -1.48%
  6. Endeavour Mining plc
    4,406.00
    -3.46%
    -3.72%
  7. Unilever PLC
    4,712.50
    -3.43%
    -2.38%
  8. National Grid plc
    1,321.00
    -2.94%
    -3.44%
  9. Imperial Brands PLC
    3,127.00
    -2.74%
    0.00%
  10. Antofagasta plc
    3,469.00
    -2.61%
    -6.45%
  11. The Sage Group plc
    837.20
    -2.61%
    +0.22%
  12. RELX Plc
    2,567.00
    -2.47%
    -0.77%
  13. United Utilities Group PLC
    1,341.00
    -2.30%
    -1.22%
  14. London Stock Exchange Group plc
    8,644.00
    -2.26%
    +0.68%
  15. Prudential plc
    1,070.50
    -2.24%
    -0.65%
  16. Haleon plc
    386.20
    -2.23%
    +3.54%
  17. SSE plc
    2,685.00
    -2.11%
    -0.70%
  18. Pershing Square Holdings, Ltd.
    4,034.00
    -2.09%
    -3.68%
  19. GSK plc
    1,972.50
    -2.01%
    -2.88%
  20. Severn Trent Plc
    3,116.00
    -1.92%
    -1.67%
  21. Reckitt Benckiser Group plc
    5,328.00
    -1.88%
    +0.23%
  22. Vodafone Group Public Limited Company
    109.20
    -1.75%
    +1.30%
  23. Auto Trader Group plc
    483.50
    -1.69%
    -0.82%
  24. Coca-Cola HBC AG
    4,462.00
    -1.67%
    -0.27%
  25. Diageo plc
    1,427.00
    -1.65%
    -0.73%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    70,044.96
    -1.68%
    -0.69%
  2. Ethereum USD (ETHUSD)
    2,166.03
    -1.70%
    +4.44%
  3. BNB USD (BNBUSD)
    645.66
    -1.01%
    -0.92%
  4. XRP USD (XRPUSD)
    1.460
    -0.31%
    +5.43%
  5. Solana USD (SOLUSD)
    89.500
    -0.64%
    +3.06%
  6. TRON USD (TRXUSD)
    0.3026
    -0.63%
    +4.67%
  7. Dogecoin USD (DOGEUSD)
    0.0943
    -1.01%
    -0.47%
  8. Cardano USD (ADAUSD)
    0.2686
    -2.04%
    +1.94%
  9. Bitcoin Cash USD (BCHUSD)
    455.49
    -0.33%
    +0.09%
  10. UNUS SED LEO USD (LEOUSD)
    9.150
    +0.91%
    +1.04%
  11. Chainlink USD (LINKUSD)
    9.103
    -1.39%
    +0.49%
  12. Monero USD (XMRUSD)
    343.20
    -0.86%
    -2.03%
  13. Stellar USD (XLMUSD)
    0.1670
    -1.86%
    +4.37%
  14. Litecoin USD (LTCUSD)
    55.180
    -1.60%
    +1.10%
  15. Dai USD (DAIUSD)
    0.9998
    -0.02%
    -0.02%
  16. Avalanche USD (AVAXUSD)
    9.520
    -1.75%
    -1.55%
  17. Hedera USD (HBARUSD)
    0.0939
    -2.00%
    -1.02%
  18. Zcash USD (ZECUSD)
    243.76
    -2.01%
    +16.98%
  19. Sui USD (SUIUSD)
    0.9621
    -2.55%
    -2.92%
  20. Shiba Inu USD (SHIBUSD)
    0.00000575
    -1.20%
    -2.87%
  21. Toncoin USD (TONUSD)
    1.266
    -2.61%
    -3.24%
  22. Cronos USD (CROUSD)
    0.0758
    -1.04%
    +0.04%
  23. Bittensor USD (TAOUSD)
    252.03
    -7.61%
    +15.68%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    114.150
    +6.30%
    +13.63%
  2. Natural Gas
    3.186
    +3.95%
    -1.45%
  3. Crude Oil
    96.400
    +0.98%
    +0.70%
  4. Corn
    463.750
    +0.11%
    +0.27%
  5. Sugar
    14.800
    0.00%
    +2.92%
  6. Coffee
    292.900
    0.00%
    +0.34%
  7. Cotton
    67.920
    -0.40%
    +4.27%
  8. Aluminium
    3,264.250
    -1.91%
    -6.91%
  9. Copper
    5.459
    -2.42%
    -6.98%
  10. Gold
    4,770.500
    -2.57%
    -6.93%
  11. Cocoa
    3,260.000
    -2.66%
    -1.66%
  12. Palladium
    1,460.000
    -4.99%
    -11.40%
  13. Platinum
    1,942.750
    -5.54%
    -10.29%
  14. Silver
    72.430
    -6.65%
    -14.90%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5813
    +0.21%
    -0.71%
  2. JPY/USD
    0.0063
    +0.18%
    -0.01%
  3. EUR/USD
    1.1464
    +0.11%
    -0.40%
  4. GBP/USD
    1.3269
    +0.10%
    -0.55%
  5. CHF/USD
    1.2635
    +0.06%
    -0.68%
  6. AUD/USD
    0.7033
    -0.02%
    -0.61%