FlagS&P 100 Index ●
3,893.72
0.00%
FlagNASDAQ 100 ●
30,664.70
-0.71%
FlagAEX Index ●
1,131.38
-0.36%
FlagBEL 20 ●
5,522.05
+0.58%
FlagDAX 40 ●
25,269.80
+0.07%
FlagFTSE 100 ●
10,705.45
+0.46%

Popular assets

Bitcoin
83,242.16
+1.82%
S&P 500 Index
7,807.24
-0.06%
NASDAQ 100
30,664.70
-0.71%
Gold
4,200.000
+0.22%
Brent Crude Oil
105.500
-1.08%
EUR/USD
1.1196
+0.32%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Medtronic Plc
    91.93
    +3.90%
    +5.56%
  2. Meta Platforms, Inc.
    742.96
    +3.38%
    +0.55%
  3. Accenture plc
    214.87
    +2.78%
    +11.10%
  4. Verizon Communications Inc.
    42.78
    +2.71%
    -6.96%
  5. ConocoPhillips
    137.56
    +2.58%
    +6.35%
  6. Mondelez International, Inc.
    61.79
    +2.28%
    +3.64%
  7. Abbott Laboratories
    101.82
    +2.23%
    +3.73%
  8. T-Mobile US, Inc.
    151.87
    +2.21%
    -8.47%
  9. Salesforce, Inc.
    233.92
    +2.09%
    +3.97%
  10. The Coca-Cola Company
    89.79
    +1.98%
    +4.20%
  11. Colgate-Palmolive Company
    89.98
    +1.94%
    +3.13%
  12. Deere & Company
    632.61
    +1.88%
    -7.35%
  13. MetLife, Inc.
    100.17
    +1.87%
    +3.10%
  14. NIKE, Inc.
    35.35
    +1.84%
    +2.14%
  15. CVS Health Corp.
    87.74
    +1.83%
    +1.52%
  16. Citigroup Inc.
    131.93
    +1.77%
    +2.65%
  17. Starbucks Corporation
    92.29
    +1.69%
    -3.98%
  18. AbbVie Inc.
    281.04
    +1.65%
    +5.38%
  19. Walmart Inc.
    113.08
    +1.55%
    +5.49%
  20. NextEra Energy, Inc.
    78.51
    +1.46%
    +0.81%
  21. Chevron Corporation
    215.00
    +1.42%
    +3.57%
  22. AT&T Inc.
    22.49
    +1.40%
    -7.94%
  23. Costco Wholesale Corporation
    959.44
    +1.32%
    +2.54%
  24. The Procter & Gamble Company
    153.20
    +1.30%
    +3.23%
  25. Apple Inc.
    340.97
    +1.29%
    +2.20%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    91.02
    -4.03%
    -12.29%
  2. Intel Corp.
    101.35
    -3.20%
    -9.91%
  3. Oracle Corporation
    137.40
    -2.83%
    -5.09%
  4. Bristol-Myers Squibb Company
    57.58
    -2.60%
    -3.37%
  5. Cisco Systems, Inc.
    115.34
    -2.58%
    -2.20%
  6. Advanced Micro Devices, Inc.
    594.24
    -2.28%
    -8.50%
  7. Broadcom Inc.
    354.73
    -1.88%
    -5.61%
  8. Adobe Inc.
    238.14
    -1.70%
    +0.01%
  9. Ford Motor Company
    12.00
    -1.40%
    -2.28%
  10. NVIDIA Corporation
    226.32
    -1.29%
    -5.40%
  11. Tesla, Inc.
    378.03
    -1.22%
    -0.70%
  12. Booking Holdings Inc.
    158.43
    -1.19%
    +0.51%
  13. Amazon.com, Inc.
    259.53
    -1.11%
    +1.26%
  14. Dow Inc.
    28.12
    -1.06%
    -0.14%
  15. Charter Communications, Inc.
    102.48
    -0.87%
    -5.67%
  16. Texas Instruments Incorporated
    281.74
    -0.70%
    -5.21%
  17. QUALCOMM Incorporated
    174.43
    -0.61%
    -3.65%
  18. Gilead Sciences, Inc.
    150.43
    -0.49%
    +4.30%
  19. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    —
  20. The Boeing Company
    189.50
    -0.46%
    -0.17%
  21. General Motors Company
    82.37
    -0.44%
    +0.44%
  22. Wells Fargo & Company
    83.30
    -0.30%
    +2.20%
  23. Lowe's Companies, Inc.
    185.57
    -0.23%
    +1.03%
  24. UnitedHealth Group Incorporated
    378.52
    -0.21%
    +0.58%
  25. The Goldman Sachs Group, Inc.
    893.95
    -0.15%
    -0.36%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    742.96
    +3.38%
    +0.55%
  2. Keurig Dr Pepper Inc.
    32.75
    +3.12%
    +5.20%
  3. GE HealthCare Technologies Inc.
    67.74
    +3.04%
    +4.59%
  4. Mondelez International, Inc.
    61.79
    +2.28%
    +3.64%
  5. T-Mobile US, Inc.
    151.87
    +2.21%
    -8.47%
  6. Regeneron Pharmaceuticals, Inc.
    762.81
    +2.18%
    +3.26%
  7. DexCom, Inc.
    85.92
    +2.15%
    +3.03%
  8. Starbucks Corporation
    92.29
    +1.69%
    -3.98%
  9. Biogen Inc.
    229.41
    +1.64%
    +2.93%
  10. Diamondback Energy, Inc.
    195.11
    +1.55%
    +5.48%
  11. Ross Stores, Inc.
    225.84
    +1.54%
    +0.73%
  12. Fastenal Company
    51.49
    +1.46%
    +1.34%
  13. Cintas Corporation
    205.23
    +1.39%
    +4.73%
  14. Costco Wholesale Corporation
    959.44
    +1.32%
    +2.54%
  15. Apple Inc.
    340.97
    +1.29%
    +2.20%
  16. American Electric Power Company, Inc.
    124.23
    +1.16%
    +2.10%
  17. IDEXX Laboratories, Inc.
    523.94
    +1.15%
    +1.65%
  18. Microsoft Corporation
    541.15
    +1.14%
    +2.24%
  19. CDW Corporation
    143.76
    +1.12%
    +5.96%
  20. Automatic Data Processing, Inc.
    273.81
    +1.08%
    +4.36%
  21. Intuit Inc.
    305.99
    +1.07%
    +5.58%
  22. CSX Corporation
    47.75
    +1.04%
    +0.53%
  23. PayPal Holdings, Inc.
    56.05
    +0.94%
    +2.64%
  24. Marriott International, Inc.
    369.30
    +0.93%
    +2.22%
  25. Honeywell International Inc.
    209.64
    +0.92%
    -1.52%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    213.74
    -5.00%
    +14.02%
  2. ANSYS, Inc.
    374.30
    -4.69%
    —
  3. Super Micro Computer, Inc.
    39.98
    -4.48%
    -8.01%
  4. CrowdStrike Holdings, Inc.
    263.01
    -4.37%
    -5.68%
  5. Arm Holdings plc American Depositary Shares
    255.24
    -4.15%
    -15.64%
  6. Micron Technology, Inc.
    989.04
    -3.88%
    -5.41%
  7. Palo Alto Networks, Inc.
    403.83
    -3.57%
    -3.83%
  8. Marvell Technology, Inc.
    265.86
    -3.42%
    -7.37%
  9. Intel Corp.
    101.35
    -3.20%
    -9.91%
  10. Copart, Inc.
    26.48
    -3.07%
    -1.27%
  11. Lam Research Corporation
    309.56
    -2.91%
    -7.29%
  12. KLA Corporation
    190.12
    -2.79%
    -3.72%
  13. Cisco Systems, Inc.
    115.34
    -2.58%
    -2.20%
  14. Advanced Micro Devices, Inc.
    594.24
    -2.28%
    -8.50%
  15. Microchip Technology Incorporated
    73.83
    -2.28%
    -9.14%
  16. Take-Two Interactive Software, Inc.
    208.82
    -2.16%
    +3.11%
  17. Datadog, Inc.
    287.29
    -2.04%
    +3.25%
  18. ON Semiconductor Corporation
    76.00
    -1.97%
    -11.95%
  19. Broadcom Inc.
    354.73
    -1.88%
    -5.61%
  20. Applied Materials, Inc.
    497.53
    -1.87%
    -6.17%
  21. Adobe Inc.
    238.14
    -1.70%
    +0.01%
  22. ASML Holding N.V.
    1,750.24
    -1.69%
    -4.57%
  23. CoStar Group, Inc.
    29.21
    -1.55%
    +5.72%
  24. Synopsys, Inc.
    502.51
    -1.47%
    -0.53%
  25. Airbnb, Inc.
    163.50
    -1.43%
    +1.94%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    103.70
    +4.05%
    +4.10%
  2. IMCD N.V.
    102.40
    +2.04%
    +4.32%
  3. Unilever PLC
    56.90
    +1.50%
    +5.49%
  4. ABN AMRO Bank N.V.
    41.27
    +1.28%
    -2.50%
  5. Akzo Nobel N.V.
    58.64
    +1.14%
    -0.20%
  6. Heineken N.V.
    73.02
    +1.08%
    +3.96%
  7. Universal Music Group N.V.
    15.05
    +0.94%
    +5.32%
  8. Wolters Kluwer N.V.
    77.84
    +0.88%
    +12.23%
  9. ASR Nederland N.V.
    72.70
    +0.80%
    +0.11%
  10. Randstad N.V.
    35.12
    +0.75%
    -0.51%
  11. Koninklijke KPN N.V.
    3.90
    +0.57%
    +0.33%
  12. ING Groep N.V.
    30.20
    +0.55%
    -2.97%
  13. InPost S.A.
    15.44
    +0.52%
    +3.55%
  14. Exor N.V.
    69.80
    +0.43%
    -0.07%
  15. Shell plc
    45.75
    +0.41%
    +5.93%
  16. Koninklijke Ahold Delhaize N.V.
    31.50
    +0.38%
    -0.22%
  17. Koninklijke Philips N.V.
    22.23
    +0.23%
    +3.11%
  18. Aegon N.V.
    7.51
    +0.16%
    -1.62%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    834.00
    -4.84%
    -11.97%
  2. ASML Holding N.V.
    1,520.70
    -3.50%
    -7.07%
  3. BE Semiconductor Industries N.V.
    169.90
    -3.25%
    -11.53%
  4. Prosus N.V.
    35.46
    -1.14%
    -0.30%
  5. CVC Capital Partners PLC
    12.32
    -0.56%
    +0.08%
  6. ArcelorMittal S.A.
    56.54
    -0.49%
    -2.92%
  7. RELX Plc
    32.64
    -0.18%
    +7.30%
  8. Adyen N.V.
    919.70
    -0.12%
    +6.08%
  9. NN Group N.V.
    76.06
    -0.08%
    -1.88%
  10. JDE Peet's N.V.
    31.84
    0.00%
    —
  11. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    71.06
    +1.92%
    +5.18%
  2. Azelis Group N.V.
    13.05
    +1.40%
    +7.85%
  3. Sofina S.A.
    251.40
    +1.37%
    +2.03%
  4. Groupe Bruxelles Lambert S.A.
    70.70
    +1.36%
    +2.17%
  5. Aedifica S.A.
    61.95
    +1.31%
    -0.32%
  6. ageas SA/NV
    73.30
    +1.10%
    -0.27%
  7. Syensqo SA/NV
    80.05
    +0.76%
    +0.69%
  8. Warehouses De Pauw
    19.34
    +0.73%
    +0.21%
  9. Umicore S.A.
    20.90
    +0.67%
    -0.95%
  10. D'Ieteren Group S.A.
    170.10
    +0.59%
    +4.94%
  11. Elia Group SA/NV
    120.40
    +0.58%
    +2.47%
  12. Ackermans & Van Haaren N.V.
    263.40
    +0.53%
    +0.53%
  13. Lotus Bakeries N.V.
    12,420.00
    +0.32%
    +0.98%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    61.45
    -3.68%
    -11.33%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    —
  3. Solvay S.A.
    24.64
    -0.88%
    -0.88%
  4. UCB S.A.
    203.30
    -0.29%
    +0.49%
  5. argenx SE
    732.20
    -0.14%
    -12.29%
  6. KBC Group N.V.
    121.80
    -0.04%
    -3.64%
  7. Galapagos N.V.
    15.99
    0.00%
    —

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Symrise AG
    96.40
    +3.37%
    +5.10%
  2. Bayerische Motoren Werke AG
    54.20
    +2.15%
    -0.81%
  3. Bayer Aktiengesellschaft
    44.66
    +1.89%
    +0.50%
  4. Brenntag SE
    63.00
    +1.88%
    +3.52%
  5. Continental AG
    69.72
    +1.63%
    -1.72%
  6. Commerzbank AG
    38.73
    +1.60%
    -3.27%
  7. Henkel AG & Co. KGaA
    76.36
    +1.38%
    +4.15%
  8. adidas AG
    151.65
    +1.37%
    +4.48%
  9. Deutsche Telekom AG
    25.32
    +1.36%
    -4.13%
  10. Mercedes-Benz Group AG
    39.77
    +1.29%
    -2.29%
  11. Hannover Rück SE
    270.40
    +1.27%
    +4.48%
  12. Volkswagen AG
    69.16
    +1.11%
    +0.41%
  13. Merck KGaA
    140.10
    +1.05%
    +0.79%
  14. Allianz SE
    424.50
    +0.95%
    +0.90%
  15. Vonovia SE
    16.55
    +0.95%
    -2.88%
  16. Zalando SE
    24.36
    +0.91%
    +8.75%
  17. Deutsche Börse AG
    300.90
    +0.87%
    +1.90%
  18. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    531.40
    +0.83%
    +3.79%
  19. Qiagen N.V.
    40.83
    +0.72%
    +0.70%
  20. Siemens Healthineers AG
    39.91
    +0.71%
    +4.83%
  21. Beiersdorf AG
    80.22
    +0.68%
    +5.11%
  22. Porsche Automobil Holding SE
    25.27
    +0.40%
    +3.10%
  23. BASF Se
    51.47
    +0.39%
    +0.76%
  24. SAP SE
    195.22
    +0.39%
    +3.51%
  25. Fresenius SE & Co. KGaA
    43.15
    +0.34%
    -1.45%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    55.16
    -3.60%
    -14.72%
  2. Siemens Energy AG
    143.16
    -2.47%
    -2.90%
  3. Dr. Ing. h.c. F. Porsche AG
    41.74
    -1.09%
    -1.86%
  4. Airbus SE
    186.60
    -0.89%
    -0.30%
  5. E.on Se
    17.24
    -0.55%
    +0.58%
  6. Daimler Truck Holding AG
    40.78
    -0.54%
    -0.32%
  7. Deutsche Bank AG
    30.16
    -0.43%
    -3.98%
  8. MTU Aero Engines AG
    349.40
    -0.37%
    -4.46%
  9. Covestro AG
    60.20
    -0.33%
    -0.33%
  10. Siemens AG
    274.95
    -0.29%
    -1.45%
  11. HeidelbergCement AG
    142.50
    -0.28%
    -3.03%
  12. Deutsche Post AG
    56.62
    -0.21%
    +0.82%
  13. Sartorius AG
    252.80
    -0.08%
    -2.66%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Entain plc
    450.40
    +5.26%
    +5.80%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  3. Melrose Industries PLC
    467.00
    +3.82%
    +1.30%
  4. WPP plc
    392.30
    +3.62%
    +3.16%
  5. Diageo plc
    1,719.50
    +2.78%
    +7.23%
  6. Vistry Group PLC
    224.60
    +2.65%
    -5.07%
  7. JD Sports Fashion plc
    87.88
    +2.54%
    +9.39%
  8. Mondi plc
    811.40
    +2.45%
    +1.96%
  9. Kingfisher plc
    326.90
    +2.44%
    -0.67%
  10. NatWest Group plc
    668.60
    +2.29%
    +0.03%
  11. BP p.l.c.
    600.90
    +2.19%
    +7.13%
  12. Whitbread plc
    2,562.00
    +2.07%
    +0.43%
  13. Croda International Plc
    3,486.00
    +2.02%
    +4.15%
  14. Reckitt Benckiser Group plc
    5,320.00
    +1.99%
    +6.89%
  15. Imperial Brands PLC
    2,716.00
    +1.95%
    +10.09%
  16. Auto Trader Group plc
    504.60
    +1.88%
    +8.63%
  17. BT Group plc
    197.95
    +1.67%
    +1.38%
  18. Admiral Group plc
    3,724.00
    +1.47%
    +2.03%
  19. Unilever PLC
    4,805.50
    +1.42%
    +5.18%
  20. Marks and Spencer Group plc
    407.40
    +1.39%
    +5.60%
  21. Airtel Africa Plc
    293.60
    +1.38%
    -5.47%
  22. The Weir Group PLC
    2,714.00
    +1.27%
    +1.95%
  23. Bunzl plc
    2,764.00
    +1.25%
    +3.60%
  24. National Grid plc
    1,179.00
    +1.25%
    +2.43%
  25. British American Tobacco p.l.c.
    4,246.00
    +1.24%
    +6.18%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. London Stock Exchange Group plc
    8,424.00
    -3.84%
    +0.45%
  2. Antofagasta plc
    3,686.00
    -3.00%
    -3.73%
  3. Rolls-Royce Holdings plc
    1,359.40
    -2.59%
    -5.48%
  4. IMI plc
    3,030.00
    -2.57%
    -3.75%
  5. Halma plc
    3,480.00
    -1.69%
    -2.19%
  6. Smiths Group plc
    2,726.00
    -1.55%
    -4.25%
  7. Scottish Mortgage Investment Trust PLC
    1,620.50
    -1.28%
    -1.04%
  8. DS Smith Plc
    582.50
    -1.02%
    —
  9. Rio Tinto Group
    7,085.00
    -0.83%
    -1.10%
  10. The Sage Group plc
    1,076.50
    -0.74%
    +7.11%
  11. Anglo American plc
    4,156.00
    -0.67%
    +0.10%
  12. Prudential plc
    895.40
    -0.62%
    -3.12%
  13. Fresnillo plc
    2,741.00
    -0.54%
    +1.41%
  14. F&C Investment Trust PLC
    349.60
    -0.51%
    -0.06%
  15. Burberry Group plc
    1,039.50
    -0.43%
    +0.78%
  16. International Consolidated Airlines Group S.A.
    417.20
    -0.43%
    -5.12%
  17. BAE Systems plc
    1,875.50
    -0.37%
    +1.11%
  18. Compass Group PLC
    31.04
    -0.32%
    +3.47%
  19. J Sainsbury plc
    337.30
    -0.30%
    +4.82%
  20. Rentokil Initial plc
    305.00
    -0.29%
    +2.01%
  21. RELX Plc
    2,754.00
    -0.22%
    +7.12%
  22. Howden Joinery Group Plc
    766.50
    -0.13%
    +0.92%
  23. Berkeley Group Holdings PLC
    3,206.00
    -0.12%
    -1.17%
  24. Frasers Group plc
    850.50
    -0.06%
    +3.72%
  25. Ashtead Group plc
    5,326.00
    -0.04%
    —

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    83,242.16
    +1.82%
    -2.69%
  2. Ethereum (ETH)
    2,501.61
    +2.35%
    -7.25%
  3. BNB (BNB)
    740.67
    +1.17%
    -5.00%
  4. XRP (XRP)
    1.362
    +1.66%
    -9.02%
  5. Solana (SOL)
    106.57
    +0.95%
    -11.70%
  6. TRON (TRX)
    0.3277
    -0.30%
    -2.27%
  7. Zcash (ZEC)
    1,191.05
    +2.07%
    -12.77%
  8. Dogecoin (DOGE)
    0.0839
    +2.15%
    -10.40%
  9. Monero (XMR)
    530.74
    +0.75%
    -5.20%
  10. Chainlink (LINK)
    12.935
    +2.50%
    -7.32%
  11. Cardano (ADA)
    0.2345
    +0.58%
    -12.31%
  12. UNUS SED LEO (LEO)
    8.903
    +0.15%
    +0.13%
  13. NEAR Protocol (NEAR)
    5.077
    +0.14%
    +0.19%
  14. Stellar (XLM)
    0.1909
    +0.12%
    -9.98%
  15. Bitcoin Cash (BCH)
    270.91
    +2.05%
    -13.11%
  16. Litecoin (LTC)
    61.089
    +0.17%
    -11.44%
  17. Uniswap (UNI)
    7.333
    +5.23%
    -14.34%
  18. Avalanche (AVAX)
    10.254
    +1.11%
    -11.68%
  19. Sui (SUI)
    1.044
    +1.54%
    -11.43%
  20. Hedera (HBAR)
    0.0876
    +0.93%
    -12.17%
  21. Shiba Inu (SHIB)
    0.00000518
    +0.48%
    -10.49%
  22. Bittensor (TAO)
    275.78
    +1.59%
    -10.68%
  23. OKB (OKB)
    121.41
    +0.49%
    -10.93%
  24. Cronos (CRO)
    0.0590
    +0.71%
    -11.35%
  25. Ethena (ENA)
    0.2109
    -7.10%
    -12.26%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,828.500
    +2.89%
    +2.25%
  2. Coffee
    294.950
    +1.50%
    -3.12%
  3. Natural Gas
    3.186
    +0.60%
    +2.31%
  4. Cotton
    80.410
    +0.47%
    -0.99%
  5. Gold
    4,200.000
    +0.22%
    +0.31%
  6. Corn
    483.250
    +0.05%
    -4.87%
  7. Sugar
    20.850
    0.00%
    +0.14%
  8. Copper
    6.743
    -0.07%
    +1.40%
  9. Platinum
    1,691.950
    -0.09%
    -1.02%
  10. Aluminium
    3,129.500
    -0.39%
    -3.66%
  11. Silver
    60.235
    -0.46%
    -2.20%
  12. Crude Oil
    93.100
    -0.68%
    +4.09%
  13. Brent Crude Oil
    105.500
    -1.08%
    +4.89%
  14. Palladium
    1,133.250
    -1.10%
    -3.50%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5614
    +0.40%
    -0.15%
  2. EUR/USD
    1.1196
    +0.32%
    -0.57%
  3. CHF/USD
    1.2025
    +0.32%
    +0.01%
  4. GBP/USD
    1.3249
    +0.31%
    -0.19%
  5. AUD/USD
    0.6980
    +0.26%
    -0.05%
  6. JPY/USD
    0.006319
    +0.20%
    -0.04%