FlagS&P 100 Index ●
3,781.24
+0.43%
FlagNASDAQ 100 ●
29,250.09
+0.13%
FlagAEX Index ●
1,106.10
+0.30%
FlagBEL 20 ●
5,800.02
+0.98%
FlagDAX 40 ●
26,156.00
+0.74%
FlagFTSE 100 ●
10,822.26
+0.69%

Popular assets

Bitcoin USD
77,408.48
+6.02%
S&P 500 Index
7,676.17
+0.46%
NASDAQ 100
29,250.09
+0.13%
Gold
4,645.800
+1.63%
Brent Crude Oil
93.910
+0.14%
EUR/USD
1.1673
-0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    360.71
    +4.52%
    +5.39%
  2. Accenture plc
    188.37
    +3.87%
    +6.49%
  3. Target Corporation
    164.25
    +3.79%
    +6.32%
  4. Oracle Corporation
    147.30
    +3.68%
    -2.14%
  5. Merck & Co., Inc.
    154.22
    +3.51%
    +13.53%
  6. Capital One Financial Corporation
    219.02
    +3.08%
    -3.66%
  7. Bristol-Myers Squibb Company
    67.43
    +2.99%
    +5.64%
  8. Gilead Sciences, Inc.
    147.48
    +2.81%
    +6.59%
  9. Intuit Inc.
    371.57
    +2.68%
    +7.50%
  10. T-Mobile US, Inc.
    185.63
    +2.43%
    +1.65%
  11. Salesforce, Inc.
    210.41
    +2.42%
    +7.24%
  12. Pfizer Inc.
    28.41
    +2.21%
    +6.03%
  13. NIKE, Inc.
    41.08
    +2.16%
    +0.86%
  14. UnitedHealth Group Incorporated
    393.15
    +2.16%
    -2.14%
  15. Ford Motor Company
    14.28
    +2.09%
    -0.61%
  16. Starbucks Corporation
    106.08
    +2.01%
    -1.50%
  17. Comcast Corporation
    26.92
    +1.89%
    +2.83%
  18. Eli Lilly and Company
    1,267.50
    +1.86%
    +7.40%
  19. Linde plc
    490.01
    +1.81%
    +1.51%
  20. AbbVie Inc.
    266.55
    +1.80%
    +6.85%
  21. Costco Wholesale Corporation
    949.84
    +1.75%
    -1.17%
  22. Charter Communications, Inc.
    150.32
    +1.74%
    -2.56%
  23. American Express Company
    336.88
    +1.73%
    -1.64%
  24. 3M Company
    181.00
    +1.63%
    -0.90%
  25. The Charles Schwab Corporation
    111.57
    +1.62%
    +0.43%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    90.14
    -2.16%
    -12.06%
  2. ProShares Ultra Semiconductors
    83.66
    -2.00%
    -11.15%
  3. Duke Energy Corporation
    120.96
    -1.41%
    -2.39%
  4. The Southern Company
    90.26
    -1.28%
    -2.74%
  5. Walmart Inc.
    102.56
    -1.23%
    -11.03%
  6. Simon Property Group, Inc.
    217.74
    -0.98%
    -0.84%
  7. Advanced Micro Devices, Inc.
    464.89
    -0.97%
    -9.62%
  8. The Boeing Company
    213.01
    -0.97%
    -8.06%
  9. NVIDIA Corporation
    214.79
    -0.95%
    -4.61%
  10. Philip Morris International Inc.
    189.96
    -0.82%
    -0.23%
  11. Lockheed Martin Corporation
    567.53
    -0.69%
    -6.76%
  12. Apple Inc.
    309.41
    -0.61%
    +1.14%
  13. Texas Instruments Incorporated
    264.03
    -0.59%
    -5.56%
  14. NextEra Energy, Inc.
    84.60
    -0.51%
    -1.84%
  15. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  16. RTX Corporation
    211.32
    -0.46%
    -5.23%
  17. General Dynamics Corporation
    384.32
    -0.45%
    -2.90%
  18. Thermo Fisher Scientific Inc.
    625.02
    -0.40%
    +6.24%
  19. Caterpillar Inc.
    814.38
    -0.12%
    -4.93%
  20. Wells Fargo & Company
    83.64
    -0.07%
    -5.83%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    153.41
    +15.07%
    +142.28%
  2. Lululemon Athletica Inc.
    121.19
    +4.75%
    +1.37%
  3. Tesla, Inc.
    360.71
    +4.52%
    +5.39%
  4. Ross Stores, Inc.
    238.59
    +4.19%
    -2.76%
  5. Cognizant Technology Solutions Corporation
    62.74
    +2.99%
    +6.72%
  6. Gilead Sciences, Inc.
    147.48
    +2.81%
    +6.59%
  7. Intuit Inc.
    371.57
    +2.68%
    +7.50%
  8. Regeneron Pharmaceuticals, Inc.
    846.98
    +2.46%
    +5.41%
  9. T-Mobile US, Inc.
    185.63
    +2.43%
    +1.65%
  10. CDW Corporation
    136.75
    +2.40%
    -1.92%
  11. Vertex Pharmaceuticals Incorporated
    552.58
    +2.28%
    +9.26%
  12. CoStar Group, Inc.
    32.99
    +2.25%
    +1.87%
  13. MongoDB, Inc.
    429.42
    +2.15%
    -6.72%
  14. Workday, Inc.
    201.38
    +2.06%
    +1.36%
  15. Starbucks Corporation
    106.08
    +2.01%
    -1.50%
  16. Biogen Inc.
    218.60
    +1.98%
    +4.18%
  17. MercadoLibre, Inc.
    1,959.11
    +1.93%
    +6.21%
  18. Comcast Corporation
    26.92
    +1.89%
    +2.83%
  19. Linde plc
    490.01
    +1.81%
    +1.51%
  20. Costco Wholesale Corporation
    949.84
    +1.75%
    -1.17%
  21. Charter Communications, Inc.
    150.32
    +1.74%
    -2.56%
  22. Airbnb, Inc.
    188.09
    +1.67%
    +2.19%
  23. PACCAR Inc
    131.09
    +1.67%
    +0.23%
  24. Autodesk, Inc.
    255.04
    +1.60%
    +1.34%
  25. Intuitive Surgical, Inc.
    380.40
    +1.58%
    -3.58%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    235.37
    -6.23%
    +6.01%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Arm Holdings plc American Depositary Shares
    244.52
    -2.47%
    -12.50%
  4. Applied Materials, Inc.
    484.01
    -2.46%
    -4.57%
  5. American Electric Power Company, Inc.
    122.69
    -2.39%
    -2.32%
  6. Intel Corp.
    90.14
    -2.16%
    -12.06%
  7. Lam Research Corporation
    304.33
    -2.00%
    -8.43%
  8. KLA Corporation
    182.42
    -1.85%
    -10.46%
  9. Xcel Energy Inc.
    77.29
    -1.80%
    -2.37%
  10. Atlassian Corporation
    172.08
    -1.62%
    +6.08%
  11. Exelon Corporation
    44.38
    -1.52%
    -3.23%
  12. Micron Technology, Inc.
    962.51
    -1.21%
    -0.94%
  13. PDD Holdings Inc.
    88.63
    -1.00%
    +4.52%
  14. Advanced Micro Devices, Inc.
    464.89
    -0.97%
    -9.62%
  15. NVIDIA Corporation
    214.79
    -0.95%
    -4.61%
  16. Apple Inc.
    309.41
    -0.61%
    +1.14%
  17. Texas Instruments Incorporated
    264.03
    -0.59%
    -5.56%
  18. Diamondback Energy, Inc.
    210.04
    -0.46%
    +3.74%
  19. ON Semiconductor Corporation
    74.40
    -0.41%
    -9.99%
  20. The Trade Desk, Inc.
    13.28
    -0.31%
    -6.09%
  21. Microchip Technology Incorporated
    75.59
    -0.29%
    -4.52%
  22. ASML Holding N.V.
    1,745.87
    -0.25%
    -5.33%
  23. Fortinet, Inc.
    150.57
    -0.15%
    -5.90%
  24. GLOBALFOUNDRIES Inc.
    47.26
    -0.14%
    -13.41%
  25. Baker Hughes Company
    62.72
    -0.09%
    -3.24%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    62.78
    +2.65%
    -1.51%
  2. Prosus N.V.
    38.31
    +1.83%
    +2.43%
  3. Exor N.V.
    70.88
    +1.69%
    +0.75%
  4. Adyen N.V.
    1,080.60
    +1.67%
    +1.79%
  5. Wolters Kluwer N.V.
    71.60
    +1.16%
    +2.61%
  6. RELX Plc
    30.72
    +1.12%
    +3.16%
  7. Heineken N.V.
    72.48
    +0.98%
    -1.41%
  8. ASM International N.V.
    830.80
    +0.75%
    -7.05%
  9. dsm-firmenich AG
    90.54
    +0.73%
    +0.82%
  10. Koninklijke Ahold Delhaize N.V.
    31.16
    +0.71%
    -3.83%
  11. Randstad N.V.
    39.74
    +0.68%
    +0.89%
  12. CVC Capital Partners PLC
    15.17
    +0.60%
    -2.88%
  13. Unilever PLC
    54.61
    +0.57%
    +1.37%
  14. BE Semiconductor Industries N.V.
    212.00
    +0.57%
    -9.21%
  15. Akzo Nobel N.V.
    60.62
    +0.56%
    -2.63%
  16. ABN AMRO Bank N.V.
    40.43
    +0.55%
    -2.41%
  17. NN Group N.V.
    76.02
    +0.53%
    -3.48%
  18. ING Groep N.V.
    29.86
    +0.39%
    -3.33%
  19. Koninklijke KPN N.V.
    4.06
    +0.20%
    -0.37%
  20. IMCD N.V.
    95.62
    +0.17%
    -2.37%
  21. InPost S.A.
    15.52
    +0.06%
    +0.19%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    14.76
    -0.97%
    -1.27%
  2. Koninklijke Philips N.V.
    23.55
    -0.76%
    -0.46%
  3. Shell plc
    40.05
    -0.57%
    +2.77%
  4. Aegon N.V.
    7.76
    -0.44%
    -5.64%
  5. ASML Holding N.V.
    1,502.40
    -0.20%
    -4.89%
  6. ASR Nederland N.V.
    69.42
    0.00%
    -1.78%
  7. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  8. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.04
    +2.77%
    -1.71%
  2. D'Ieteren Group S.A.
    178.20
    +2.06%
    +2.12%
  3. argenx SE
    899.20
    +1.58%
    +23.14%
  4. KBC Group N.V.
    131.00
    +1.16%
    -0.53%
  5. Sofina S.A.
    243.60
    +1.16%
    -2.33%
  6. UCB S.A.
    220.40
    +1.15%
    +3.82%
  7. Groupe Bruxelles Lambert S.A.
    72.85
    +1.04%
    -2.67%
  8. Anheuser-Busch InBev SA/NV
    67.08
    +0.81%
    -2.24%
  9. Lotus Bakeries N.V.
    12,760.00
    +0.79%
    +3.57%
  10. Warehouses De Pauw
    21.22
    +0.57%
    -0.19%
  11. Syensqo SA/NV
    79.55
    +0.38%
    -3.52%
  12. Aedifica S.A.
    68.25
    +0.37%
    +0.44%
  13. Solvay S.A.
    25.34
    +0.32%
    -3.80%
  14. Ackermans & Van Haaren N.V.
    257.80
    +0.23%
    -2.42%
  15. Melexis N.V.
    65.10
    +0.15%
    -7.99%
  16. ageas SA/NV
    72.25
    +0.14%
    -1.23%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Azelis Group N.V.
    11.83
    -0.08%
    -1.99%
  3. Elia Group SA/NV
    127.00
    0.00%
    -1.24%
  4. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. adidas AG
    154.35
    +2.22%
    -2.03%
  2. Bayerische Motoren Werke AG
    59.20
    +2.21%
    -0.34%
  3. Siemens AG
    281.10
    +1.85%
    -1.02%
  4. Continental AG
    68.96
    +1.56%
    -0.61%
  5. Deutsche Börse AG
    283.30
    +1.32%
    +3.81%
  6. Volkswagen AG
    75.32
    +1.18%
    +2.17%
  7. Deutsche Post AG
    56.04
    +1.16%
    +1.41%
  8. Beiersdorf AG
    79.74
    +1.14%
    +1.53%
  9. Deutsche Telekom AG
    29.04
    +1.11%
    +1.29%
  10. Mercedes-Benz Group AG
    45.29
    +1.09%
    -1.62%
  11. Symrise AG
    90.18
    +1.08%
    +1.28%
  12. Henkel AG & Co. KGaA
    75.98
    +1.06%
    -0.45%
  13. Hannover Rück SE
    252.00
    +1.04%
    -0.55%
  14. Allianz SE
    442.50
    +0.96%
    -0.05%
  15. Porsche Automobil Holding SE
    28.01
    +0.94%
    +1.34%
  16. BASF Se
    51.98
    +0.93%
    +1.62%
  17. Zalando SE
    22.67
    +0.89%
    -3.94%
  18. Fresenius SE & Co. KGaA
    46.62
    +0.88%
    -0.98%
  19. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    517.60
    +0.86%
    -0.04%
  20. Infineon Technologies AG
    55.83
    +0.76%
    -9.56%
  21. SAP SE
    187.06
    +0.76%
    +3.84%
  22. Commerzbank AG
    38.98
    +0.67%
    -1.91%
  23. Dr. Ing. h.c. F. Porsche AG
    44.89
    +0.65%
    +1.06%
  24. Siemens Healthineers AG
    40.07
    +0.65%
    +1.93%
  25. Daimler Truck Holding AG
    45.71
    +0.62%
    +1.35%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    37.64
    -2.83%
    +0.94%
  2. Sartorius AG
    244.00
    -1.97%
    +2.74%
  3. Bayer Aktiengesellschaft
    47.79
    -1.69%
    0.00%
  4. MTU Aero Engines AG
    353.60
    -1.59%
    -7.60%
  5. Rheinmetall AG
    1,148.40
    -1.19%
    -4.46%
  6. Airbus SE
    203.70
    -0.61%
    -5.43%
  7. Brenntag SE
    60.56
    -0.59%
    -1.34%
  8. E.on Se
    17.46
    -0.51%
    +0.06%
  9. Merck KGaA
    137.65
    -0.29%
    +0.99%
  10. Deutsche Bank AG
    32.23
    -0.19%
    -3.47%
  11. Covestro AG
    60.00
    -0.17%
    -1.15%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,926.00
    +5.94%
    +9.51%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Rightmove plc
    517.60
    +4.27%
    +1.29%
  4. Endeavour Mining plc
    4,653.00
    +3.49%
    +13.18%
  5. 3i Group plc
    2,889.00
    +3.44%
    +3.73%
  6. Reckitt Benckiser Group plc
    5,160.00
    +3.26%
    +0.90%
  7. Auto Trader Group plc
    543.80
    +3.11%
    +0.78%
  8. Anglo American plc
    4,078.00
    +2.82%
    +5.92%
  9. Glencore plc
    595.60
    +2.67%
    +8.51%
  10. Croda International Plc
    3,421.00
    +2.58%
    +5.00%
  11. Pershing Square Holdings, Ltd.
    3,942.00
    +2.44%
    +0.10%
  12. Coca-Cola HBC AG
    4,548.00
    +2.39%
    -1.26%
  13. The Weir Group PLC
    2,806.00
    +2.04%
    +5.41%
  14. IMI plc
    3,050.00
    +2.01%
    -0.72%
  15. Rio Tinto Group
    7,653.00
    +1.99%
    +8.41%
  16. Spirax-Sarco Engineering plc
    7,085.00
    +1.87%
    +0.93%
  17. Marks and Spencer Group plc
    383.10
    +1.78%
    -0.10%
  18. Scottish Mortgage Investment Trust PLC
    1,469.00
    +1.77%
    +2.33%
  19. Frasers Group plc
    821.00
    +1.73%
    +0.80%
  20. NEXT plc
    15,300.00
    +1.69%
    +0.29%
  21. London Stock Exchange Group plc
    8,680.00
    +1.62%
    +1.69%
  22. Halma plc
    3,532.00
    +1.61%
    -4.18%
  23. Fresnillo plc
    3,218.00
    +1.58%
    +11.74%
  24. RELX Plc
    2,627.00
    +1.55%
    +4.00%
  25. Tesco PLC
    455.50
    +1.54%
    -1.30%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. JD Sports Fashion plc
    85.02
    -9.03%
    -8.01%
  2. BAE Systems plc
    2,123.00
    -1.03%
    -5.98%
  3. DS Smith Plc
    582.50
    -1.02%
    0.00%
  4. InterContinental Hotels Group PLC
    158.30
    -0.94%
    -0.35%
  5. National Grid plc
    1,177.50
    -0.76%
    -1.34%
  6. Vodafone Group Plc
    117.10
    -0.76%
    -3.66%
  7. Melrose Industries PLC
    472.90
    -0.71%
    -4.33%
  8. Shell plc
    3,417.00
    -0.67%
    +2.92%
  9. Legal & General Group Plc
    284.60
    -0.59%
    -6.69%
  10. BP p.l.c.
    549.30
    -0.53%
    +5.05%
  11. Centrica plc
    153.80
    -0.45%
    -1.38%
  12. Smith & Nephew plc
    1,069.00
    -0.42%
    -2.46%
  13. Imperial Brands PLC
    2,508.00
    -0.28%
    -3.87%
  14. British American Tobacco p.l.c.
    4,150.00
    -0.26%
    -1.52%
  15. Experian plc
    2,960.00
    -0.20%
    +2.42%
  16. Rolls-Royce Holdings plc
    1,496.40
    -0.20%
    -2.89%
  17. Airtel Africa Plc
    324.80
    -0.18%
    -1.34%
  18. GSK plc
    1,917.00
    -0.18%
    +5.47%
  19. Vistry Group PLC
    266.00
    -0.15%
    -4.32%
  20. Whitbread plc
    2,427.00
    -0.12%
    -2.14%
  21. DCC plc
    6,370.00
    -0.08%
    +0.16%
  22. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  23. SEGRO Plc
    956.60
    -0.04%
    -0.44%
  24. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    77,408.48
    +6.02%
    +22.92%
  2. Ethereum USD (ETHUSD)
    2,393.08
    +2.86%
    +27.26%
  3. BNB USD (BNBUSD)
    678.83
    +3.66%
    +11.70%
  4. XRP USD (XRPUSD)
    1.400
    +10.39%
    +40.21%
  5. Solana USD (SOLUSD)
    91.920
    +4.89%
    +22.02%
  6. TRON USD (TRXUSD)
    0.3398
    +0.69%
    +2.18%
  7. Dogecoin USD (DOGEUSD)
    0.0843
    +4.76%
    +20.35%
  8. Zcash USD (ZECUSD)
    656.20
    +15.50%
    +33.18%
  9. UNUS SED LEO USD (LEOUSD)
    9.272
    -0.03%
    +0.16%
  10. Chainlink USD (LINKUSD)
    11.505
    +7.65%
    +28.36%
  11. Cardano USD (ADAUSD)
    0.2177
    +9.37%
    +21.01%
  12. Monero USD (XMRUSD)
    413.70
    +1.03%
    +3.57%
  13. Stellar USD (XLMUSD)
    0.1925
    +6.09%
    +21.84%
  14. Bitcoin Cash USD (BCHUSD)
    278.14
    +24.73%
    +35.82%
  15. Dai USD (DAIUSD)
    0.9999
    0.00%
    +0.01%
  16. Litecoin USD (LTCUSD)
    51.461
    +7.59%
    +17.44%
  17. Hedera USD (HBARUSD)
    0.0775
    +5.51%
    +17.71%
  18. Avalanche USD (AVAXUSD)
    7.638
    +4.67%
    +18.03%
  19. Shiba Inu USD (SHIBUSD)
    0.00000533
    +8.01%
    +15.62%
  20. Sui USD (SUIUSD)
    0.8029
    +9.43%
    +17.68%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Platinum
    1,900.000
    +3.31%
    +8.15%
  2. Natural Gas
    2.787
    +1.98%
    +1.98%
  3. Silver
    69.240
    +1.67%
    +6.35%
  4. Gold
    4,645.800
    +1.63%
    +4.70%
  5. Copper
    6.566
    +1.50%
    -0.71%
  6. Sugar
    17.700
    +1.03%
    +6.63%
  7. Aluminium
    3,395.500
    +1.01%
    -0.12%
  8. Corn
    507.120
    +0.72%
    +4.94%
  9. Brent Crude Oil
    93.910
    +0.14%
    +6.09%
  10. Palladium
    1,339.750
    +0.10%
    +1.08%
  11. Cotton
    88.330
    -0.01%
    +4.16%
  12. Cocoa
    6,018.000
    -0.22%
    +4.24%
  13. Crude Oil
    86.530
    -0.35%
    +5.01%
  14. Coffee
    328.100
    -0.36%
    +4.39%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7164
    +0.72%
    +1.16%
  2. NZD/USD
    0.5971
    +0.47%
    +1.41%
  3. JPY/USD
    0.0063
    +0.05%
    +0.26%
  4. GBP/USD
    1.3624
    -0.04%
    +0.72%
  5. EUR/USD
    1.1673
    -0.06%
    +0.89%
  6. CHF/USD
    1.2486
    -0.09%
    +1.58%