Asset Index | Bitease

S&P 100 Index ●

3,097.74

-1.85%

NASDAQ 100 ●

23,132.77

-1.93%

AEX Index ●

960.22

-1.09%

BEL 20 ●

4,985.22

-0.42%

DAX 40 ●

22,300.75

-1.38%

FTSE 100 ●

9,967.35

-0.05%

Popular assets

Bitcoin USD

67,321.55

+2.07%

S&P 500 Index

6,368.85

-1.67%

NASDAQ 100

23,132.77

-1.93%

Gold

4,565.400

+1.62%

Brent Crude Oil

107.950

-4.10%

EUR/USD

1.1516

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
40.82
+3.42%
+13.26%
Altria Group, Inc.
66.48
+2.88%
+3.25%
Target Corporation
119.80
+2.39%
+4.24%
The Kraft Heinz Company
22.04
+2.23%
+3.91%
Chevron Corporation
211.14
+1.61%
+2.89%
PepsiCo, Inc.
153.04
+1.47%
+1.43%
The Coca-Cola Company
75.71
+1.37%
+0.80%
Mondelez International, Inc.
58.27
+1.20%
+2.48%
Philip Morris International Inc.
163.54
+0.65%
+0.18%
AT&T Inc.
29.10
+0.61%
+1.16%
Merck & Co., Inc.
119.63
+0.59%
+3.41%
Walmart Inc.
122.89
+0.58%
+1.80%
Johnson & Johnson
240.45
+0.50%
+2.14%
Duke Energy Corporation
129.96
+0.45%
+2.06%
Costco Wholesale Corporation
983.86
+0.43%
+1.88%
ConocoPhillips
133.80
+0.41%
+5.20%
American Tower Corporation
169.52
+0.36%
-3.95%
Charter Communications, Inc.
219.14
+0.29%
+1.17%
NextEra Energy, Inc.
91.40
+0.26%
+1.30%
Colgate-Palmolive Company
84.29
+0.18%
-1.02%
Netflix, Inc.
93.43
+0.12%
+0.05%
The Procter & Gamble Company
142.58
+0.11%
-0.98%
The Southern Company
95.52
+0.10%
+1.89%

S&P 100 IndexLosers

Name
Price 1D 7D

Starbucks Corporation
86.81
-4.83%
-7.48%
Citigroup Inc.
107.32
-4.53%
-3.87%
Meta Platforms, Inc.
525.72
-3.99%
-12.97%
Amazon.com, Inc.
199.34
-3.95%
-5.14%
ProShares - Ultra Semiconductors
45.71
-3.73%
-9.84%
Intuit Inc.
416.44
-3.72%
-8.88%
Booking Holdings Inc.
4,062.14
-3.60%
-7.61%
BlackRock, Inc.
933.85
-3.57%
-4.18%
PayPal Holdings, Inc.
43.59
-3.56%
-4.18%
Danaher Corporation
181.52
-3.47%
-4.46%
General Motors Company
72.98
-3.47%
-3.62%
Salesforce, Inc.
179.31
-3.37%
-8.18%
UnitedHealth Group Incorporated
259.02
-3.37%
-3.95%
Capital One Financial Corporation
176.10
-3.31%
-4.29%
Mastercard Incorporated
484.24
-3.30%
-3.23%
Visa Inc.
295.52
-3.28%
-2.93%
Thermo Fisher Scientific Inc.
473.36
-3.17%
-1.00%
JPMorgan Chase & Co.
282.84
-3.02%
-2.44%
Morgan Stanley
158.34
-3.00%
-3.64%
MetLife, Inc.
67.70
-2.93%
-2.14%
Broadcom Inc.
300.68
-2.82%
-6.77%
United Parcel Service, Inc.
94.78
-2.79%
-2.96%
Tesla, Inc.
361.83
-2.76%
-4.99%
Cisco Systems, Inc.
79.92
-2.73%
+1.40%
Bank of America Corporation
46.97
-2.63%
-1.16%

NASDAQ 100Winners

Name
Price 1D 7D

AstraZeneca PLC
188.42
+2.74%
+2.36%
The Kraft Heinz Company
22.04
+2.23%
+3.91%
Constellation Energy Corporation
301.49
+2.13%
+4.05%
PepsiCo, Inc.
153.04
+1.47%
+1.43%
Baker Hughes Company
63.22
+1.38%
+1.10%
Mondelez International, Inc.
58.27
+1.20%
+2.48%
American Electric Power Company, Inc.
130.10
+0.97%
+1.70%
Dollar Tree, Inc.
107.00
+0.95%
-1.17%
Micron Technology, Inc.
357.22
+0.50%
-11.66%
Costco Wholesale Corporation
983.86
+0.43%
+1.88%
CSX Corporation
39.67
+0.30%
+1.87%
Charter Communications, Inc.
219.14
+0.29%
+1.17%
Old Dominion Freight Line, Inc.
188.34
+0.22%
+0.34%
Xcel Energy Inc.
78.09
+0.21%
+1.48%
Netflix, Inc.
93.43
+0.12%
+0.05%
Electronic Arts Inc.
202.01
+0.05%
+0.44%

NASDAQ 100Losers

Name
Price 1D 7D

Datadog, Inc.
114.48
-7.90%
-11.41%
Moderna, Inc.
49.56
-7.49%
-3.35%
Arm Holdings plc American Depositary Shares
144.13
-6.89%
+5.29%
Airbnb, Inc.
122.87
-6.25%
-7.33%
Palo Alto Networks, Inc.
147.02
-5.97%
-10.38%
CrowdStrike Holdings, Inc.
369.58
-5.87%
-10.58%
DexCom, Inc.
62.25
-5.81%
-5.60%
Illumina, Inc.
117.67
-5.41%
-4.94%
Synopsys, Inc.
380.47
-5.34%
-12.03%
Starbucks Corporation
86.81
-4.83%
-7.48%
ANSYS, Inc.
374.30
-4.69%
0.00%
Vertex Pharmaceuticals Incorporated
433.07
-4.56%
-4.03%
Atlassian Corporation
65.12
-4.42%
-12.48%
Autodesk, Inc.
229.84
-4.17%
-7.11%
ON Semiconductor Corporation
58.35
-4.14%
-2.57%
Meta Platforms, Inc.
525.72
-3.99%
-12.97%
Amazon.com, Inc.
199.34
-3.95%
-5.14%
Biogen Inc.
183.84
-3.78%
+0.11%
Intuit Inc.
416.44
-3.72%
-8.88%
CoStar Group, Inc.
39.77
-3.70%
-7.32%
GLOBALFOUNDRIES Inc.
42.94
-3.66%
-2.32%
Lululemon Athletica Inc.
145.85
-3.66%
-11.27%
Booking Holdings Inc.
4,062.14
-3.60%
-7.61%
PayPal Holdings, Inc.
43.59
-3.56%
-4.18%
DoorDash, Inc.
146.60
-3.53%
-8.36%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
85.00
+2.21%
+14.86%
JDE Peet's N.V.
31.74
+0.32%
-0.06%
Koninklijke KPN N.V.
4.73
+0.21%
+1.52%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
174.85
-5.69%
-4.22%
ASM International N.V.
650.60
-4.30%
-2.46%
Randstad N.V.
22.91
-2.80%
-4.02%
Wolters Kluwer N.V.
62.32
-2.56%
-2.35%
Adyen N.V.
855.50
-2.54%
-2.55%
ArcelorMittal S.A.
43.51
-2.20%
-1.58%
Prosus N.V.
38.72
-1.97%
-3.24%
ASML Holding N.V.
1,146.40
-1.66%
-2.47%
Exor N.V.
63.75
-1.62%
-1.47%
Heineken N.V.
65.16
-1.36%
-0.88%
CVC Capital Partners plc
10.89
-1.18%
-0.09%
Aegon N.V.
6.05
-1.11%
+0.56%
Akzo Nobel N.V.
49.08
-1.07%
+1.61%
Koninklijke Philips N.V.
23.48
-1.01%
+1.78%
ING Groep N.V.
21.72
-0.96%
-1.67%
ABN AMRO Bank N.V.
26.65
-0.93%
-0.82%
Koninklijke Ahold Delhaize N.V.
39.79
-0.87%
-0.67%
ASR Nederland N.V.
58.00
-0.45%
+0.10%
Unilever PLC
51.95
-0.44%
-1.54%
DSM-Firmenich AG
60.50
-0.33%
+4.09%
NN Group N.V.
65.84
-0.27%
-0.03%
RELX Plc
27.82
-0.14%
-2.25%
Universal Music Group N.V.
15.56
-0.13%
-1.14%
InPost S.A.
15.04
-0.07%
+0.60%
Shell plc
40.15
-0.02%
+3.48%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
26.58
+1.84%
+6.49%
D'Ieteren Group S.A.
158.40
+1.02%
-1.92%
argenx SE
607.40
+0.93%
+3.26%
ageas SA/NV
61.75
+0.65%
+4.13%
Azelis Group N.V.
8.26
+0.36%
+10.81%
UCB S.A.
252.00
+0.28%
+1.37%
Aedifica S.A.
68.25
+0.07%
-1.80%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
207.80
-4.94%
-3.97%
Melexis N.V.
50.95
-3.87%
+0.10%
Elia Group SA/NV
126.60
-2.24%
-0.08%
Umicore S.A.
16.04
-2.02%
+1.91%
Lotus Bakeries N.V.
9,570.00
-1.03%
-0.62%
KBC Group N.V.
103.10
-0.87%
-1.20%
Anheuser-Busch InBev SA/NV
59.02
-0.67%
+0.03%
Warehouses De Pauw
22.14
-0.63%
-0.81%
Ackermans & Van Haaren N.V.
260.40
-0.61%
-0.23%
Syensqo SA/NV
49.00
-0.55%
+7.95%
Groupe Bruxelles Lambert S.A.
76.20
-0.52%
+0.53%
Cofinimmo S.A.
80.45
-0.12%
-0.98%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

BASF Se
52.10
+2.68%
+11.11%
Symrise AG
72.38
+1.51%
+3.67%
Hannover Rück SE
257.80
+0.55%
+0.86%
Deutsche Börse AG
238.90
+0.42%
-0.58%
Münchener Rückversicherungs-Gesellschaft AG in München
523.00
+0.38%
+0.62%
Beiersdorf AG
74.94
+0.35%
+2.46%
Vonovia SE
21.04
+0.19%
+0.19%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
296.90
-4.10%
-4.60%
Sartorius AG
206.80
-4.04%
-1.52%
Rheinmetall AG
1,379.50
-3.93%
-6.98%
Siemens Energy AG
144.40
-3.86%
-2.17%
Infineon Technologies AG
37.43
-3.74%
-2.75%
Qiagen N.V.
33.95
-3.19%
-0.86%
Commerzbank AG
30.56
-2.95%
-3.23%
Zalando SE
20.13
-2.47%
-5.14%
RWE AG
54.66
-2.39%
-0.51%
Siemens AG
204.90
-2.31%
-3.03%
Airbus SE
160.52
-1.73%
-3.55%
Merck KGaA
105.05
-1.73%
+2.19%
Henkel AG & Co. KGaA
66.78
-1.56%
+0.36%
Siemens Healthineers AG
35.76
-1.54%
-2.45%
adidas AG
132.05
-1.53%
-0.90%
SAP SE
142.56
-1.44%
-7.34%
Deutsche Bank AG
24.92
-1.35%
-0.78%
Deutsche Post AG
44.17
-1.23%
-0.85%
HeidelbergCement AG
177.85
-1.06%
-0.20%
Daimler Truck Holding AG
40.83
-0.90%
-0.49%
E.on Se
18.55
-0.83%
+0.46%
Deutsche Telekom AG
31.69
-0.81%
+0.48%
Fresenius SE & Co. KGaA
43.72
-0.77%
-0.64%
Mercedes-Benz Group AG
51.63
-0.67%
-0.58%
Bayerische Motoren Werke AG
77.78
-0.51%
-0.08%

FTSE 100Winners

Name
Price 1D 7D

AstraZeneca PLC
14,302.00
+3.41%
+4.08%
Endeavour Mining plc
4,262.00
+1.91%
+6.71%
Rio Tinto Group
6,545.00
+1.79%
+2.67%
Reckitt Benckiser Group plc
5,164.00
+1.77%
+1.65%
Glencore plc
538.40
+1.20%
+4.42%
3i Group plc
2,323.00
+1.04%
-13.71%
Tesco PLC
459.60
+0.99%
+1.52%
B&M European Value Retail S.A.
158.50
+0.96%
-3.06%
Imperial Brands PLC
3,075.00
+0.92%
+1.85%
NatWest Group plc
539.80
+0.90%
+1.81%
Diageo plc
1,402.50
+0.68%
+1.74%
Antofagasta plc
3,266.00
+0.62%
-3.17%
Fresnillo plc
3,176.00
+0.57%
+0.25%
Haleon plc
366.90
+0.52%
+0.36%
British American Tobacco p.l.c.
4,351.00
+0.51%
+1.56%
United Utilities Group PLC
1,289.00
+0.47%
+2.63%
Associated British Foods plc
1,839.00
+0.41%
+3.05%
Anglo American plc
3,061.00
+0.36%
+1.19%
J Sainsbury plc
332.00
+0.36%
+2.09%
Aviva plc
593.40
+0.34%
-3.01%
Barratt Redrow plc
461.50
+0.30%
0.00%
Airtel Africa Plc
353.20
+0.28%
-0.39%
Shell plc
3,482.00
+0.27%
+3.80%
Rightmove plc
413.10
+0.24%
-2.57%
Severn Trent Plc
2,995.00
+0.23%
+2.46%

FTSE 100Losers

Name
Price 1D 7D

Persimmon Plc
1,075.00
-3.85%
-5.91%
Auto Trader Group plc
447.30
-3.77%
-3.22%
Rolls-Royce Holdings plc
1,108.50
-3.61%
-6.30%
ConvaTec Group Plc
218.60
-3.36%
+0.46%
JD Sports Fashion plc
67.98
-2.75%
-1.96%
Unite Group Plc
448.80
-2.73%
-1.36%
Entain Plc
539.60
-2.70%
-8.36%
Vistry Group PLC
342.60
-2.64%
-0.35%
Pershing Square Holdings, Ltd.
3,858.00
-2.58%
-2.48%
IMI plc
2,592.00
-2.56%
-1.82%
Informa plc
746.40
-2.33%
-0.80%
Compass Group PLC
2,038.00
-2.25%
-3.37%
Whitbread plc
2,260.00
-2.16%
-3.00%
Lloyds Banking Group plc
90.44
-2.04%
-2.42%
Prudential plc
1,036.00
-2.03%
-2.59%
SEGRO Plc
639.20
-1.99%
-6.71%
Land Securities Group plc
532.00
-1.85%
-2.92%
Scottish Mortgage Investment Trust PLC
1,181.50
-1.79%
+1.37%
Frasers Group plc
627.50
-1.72%
-0.32%
Taylor Wimpey plc
86.64
-1.68%
-2.23%
Experian plc
2,503.00
-1.65%
-5.05%
ICG plc
1,494.00
-1.65%
-0.13%
Hikma Pharmaceuticals PLC
1,243.00
-1.58%
+1.22%
Mondi plc
841.60
-1.52%
+2.63%
Marks and Spencer Group plc
326.00
-1.51%
-2.01%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,321.55
+2.07%
-5.01%
Ethereum USD (ETHUSD)
2,045.25
+3.14%
-4.95%
BNB USD (BNBUSD)
615.67
+1.64%
-3.69%
XRP USD (XRPUSD)
1.351
+1.79%
-5.68%
Solana USD (SOLUSD)
83.450
+2.56%
-8.72%
TRON USD (TRXUSD)
0.3223
+0.22%
+4.60%
Dogecoin USD (DOGEUSD)
0.0926
+2.43%
-1.72%
Bitcoin Cash USD (BCHUSD)
454.25
+0.43%
-4.97%
UNUS SED LEO USD (LEOUSD)
9.700
+0.42%
+3.36%
Cardano USD (ADAUSD)
0.2463
+2.80%
-5.85%
Monero USD (XMRUSD)
333.55
+2.04%
-4.87%
Chainlink USD (LINKUSD)
8.663
+3.07%
-4.86%
Stellar USD (XLMUSD)
0.1687
+2.70%
+1.19%
Dai USD (DAIUSD)
0.9998
-0.02%
-0.01%
Litecoin USD (LTCUSD)
53.620
+0.66%
-3.75%
Hedera USD (HBARUSD)
0.0895
+1.65%
-4.00%
Avalanche USD (AVAXUSD)
8.810
+2.44%
-7.85%
Zcash USD (ZECUSD)
226.82
+5.59%
-0.73%
Shiba Inu USD (SHIBUSD)
0.000006
+3.63%
-1.48%
Bittensor USD (TAOUSD)
316.53
+0.48%
+7.84%
Sui USD (SUIUSD)
0.8736
+3.25%
-8.32%
Toncoin USD (TONUSD)
1.241
+1.91%
-5.81%
Cronos USD (CROUSD)
0.0713
+1.32%
-5.96%

Popular Commodities

Name
Price 1D 7D

Aluminium
3,366.250
+5.52%
+8.61%
Cotton
70.500
+4.74%
+4.94%
Platinum
1,926.500
+2.09%
+3.37%
Palladium
1,429.000
+1.63%
-0.20%
Gold
4,565.400
+1.62%
+3.59%
Silver
70.780
+1.41%
+2.05%
Crude Oil
101.030
+1.40%
+14.64%
Copper
5.516
+0.38%
+0.79%
Corn
462.250
+0.05%
+0.60%
Cocoa
3,165.000
+0.03%
-0.47%
Sugar
15.760
-0.69%
+1.55%
Coffee
301.700
-1.93%
-1.73%
Natural Gas
2.925
-3.31%
+1.18%
Brent Crude Oil
107.950
-4.10%
+8.01%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.34%
-0.81%
GBP/USD
1.3274
+0.17%
-1.11%
NZD/USD
0.5746
+0.13%
-1.90%
EUR/USD
1.1516
+0.04%
-0.82%
CHF/USD
1.2530
+0.04%
-1.48%
AUD/USD
0.6871
+0.01%
-1.99%