3,523.17
+0.95%
27,258.03
+1.78%
1,020.60
+0.64%
5,338.06
-1.00%
24,141.59
-0.06%
10,387.94
-0.66%
Popular assets
Bitcoin USD
77,748.71
-0.68%
S&P 500 Index
7,158.77
+0.71%
NASDAQ 100
27,258.03
+1.78%
Gold
4,736.600
+0.27%
Brent Crude Oil
104.680
-0.37%
EUR/USD
1.1715
+0.28%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Intel Corporation
81.47+22.00%+18.93%Advanced Micro Devices, Inc.
350.44+14.77%+25.88%QUALCOMM Incorporated
149.40+11.53%+9.69%ProShares - Ultra Semiconductors
80.82+9.19%+13.50%NVIDIA Corporation
209.68+5.03%+3.97%Amazon.com, Inc.
262.55+2.93%+4.78%Booking Holdings Inc.
181.67+2.78%-5.39%The Procter & Gamble Company
149.40+2.53%+1.68%Meta Platforms, Inc.
674.91+2.39%-1.98%MetLife, Inc.
77.21+1.51%-1.11%Alphabet Inc.
343.44+1.34%+0.52%Colgate-Palmolive Company
84.83+1.33%-1.14%Thermo Fisher Scientific Inc.
472.74+1.29%-10.23%Alphabet Inc.
341.90+1.23%+0.74%Salesforce, Inc.
175.20+1.10%-3.81%Intuit Inc.
386.61+0.86%-1.69%Adobe Inc.
240.94+0.82%-1.44%Cisco Systems, Inc.
89.32+0.82%+3.55%Pfizer Inc.
26.86+0.71%-2.54%Microsoft Corporation
418.68+0.70%-0.97%The Charles Schwab Corporation
89.45+0.59%-3.07%The Coca-Cola Company
76.73+0.58%+1.30%3M Company
145.68+0.58%-5.74%NIKE, Inc.
45.04+0.57%-2.16%PayPal Holdings, Inc.
50.03+0.55%-1.54%
S&P 100 IndexLosers
- NamePrice 1D 7D
Charter Communications, Inc.
184.17-23.83%-22.17%Comcast Corporation
28.69-9.34%-3.19%Lockheed Martin Corporation
505.01-4.68%-14.72%RTX Corporation
172.06-4.04%-12.40%Eli Lilly and Company
884.29-3.64%-4.61%Oracle Corporation
170.40-3.34%-2.66%Deere & Company
573.91-3.05%-2.80%Philip Morris International Inc.
164.40-2.83%+4.19%ConocoPhillips
120.94-2.76%+4.22%T-Mobile US, Inc.
188.86-2.68%-4.46%International Business Machines Corporation
225.25-2.53%-11.13%Capital One Financial Corporation
191.94-2.39%-7.04%Gilead Sciences, Inc.
130.47-2.37%-5.21%General Dynamics Corporation
311.63-2.22%-7.33%Texas Instruments Incorporated
276.03-2.20%+20.11%Merck & Co., Inc.
112.17-2.14%-5.79%Chevron Corporation
184.33-1.75%+0.18%Accenture plc
175.47-1.58%-11.22%AT&T Inc.
26.21-1.52%-1.15%American Express Company
313.79-1.49%-5.40%AbbVie Inc.
198.08-1.43%-4.94%Walmart Inc.
130.32-1.30%+2.21%American Tower Corporation
176.72-1.28%-3.09%CVS Health Corporation
77.87-1.26%+0.73%Johnson & Johnson
227.96-1.17%-2.66%
NASDAQ 100Winners
- NamePrice 1D 7D
Intel Corporation
81.47+22.00%+18.93%Advanced Micro Devices, Inc.
350.44+14.77%+25.88%Arm Holdings plc American Depositary Shares
230.71+12.76%+38.37%QUALCOMM Incorporated
149.40+11.53%+9.69%Synopsys, Inc.
496.99+8.79%+10.55%Super Micro Computer, Inc.
28.77+7.55%+0.74%KLA Corporation
1,931.95+6.42%+7.84%Constellation Energy Corporation
310.71+6.13%+4.89%Lam Research Corporation
273.13+5.64%+2.07%Cadence Design Systems, Inc.
331.83+5.57%+6.69%NVIDIA Corporation
209.68+5.03%+3.97%Baker Hughes Company
67.26+4.30%+12.51%Applied Materials, Inc.
419.90+3.96%+5.78%The Trade Desk, Inc.
23.50+3.90%+4.60%ASML Holding N.V.
1,467.16+3.48%+0.50%Micron Technology, Inc.
498.18+3.42%+9.47%Atlassian Corporation
69.73+3.12%+4.17%Amazon.com, Inc.
262.55+2.93%+4.78%Booking Holdings Inc.
181.67+2.78%-5.39%Meta Platforms, Inc.
674.91+2.39%-1.98%GLOBALFOUNDRIES Inc.
62.89+2.19%+14.86%Lululemon Athletica Inc.
144.64+2.10%-13.53%Workday, Inc.
116.53+1.62%-5.90%Keurig Dr Pepper Inc.
28.94+1.42%+9.07%Alphabet Inc.
343.44+1.34%+0.52%
NASDAQ 100Losers
- NamePrice 1D 7D
Charter Communications, Inc.
184.17-23.83%-22.17%Comcast Corporation
28.69-9.34%-3.19%ANSYS, Inc.
374.30-4.69%0.00%MongoDB, Inc.
248.92-3.56%-5.49%Moderna, Inc.
50.99-3.52%-5.08%DexCom, Inc.
60.60-3.35%-5.29%Roper Technologies, Inc.
351.59-3.35%-2.99%CoStar Group, Inc.
36.21-3.13%-8.83%Copart, Inc.
32.89-2.92%-1.67%T-Mobile US, Inc.
188.86-2.68%-4.46%Regeneron Pharmaceuticals, Inc.
746.38-2.56%-0.56%Gilead Sciences, Inc.
130.47-2.37%-5.21%Texas Instruments Incorporated
276.03-2.20%+20.11%Microchip Technology Incorporated
88.98-1.83%+12.98%Paychex, Inc.
89.38-1.73%-2.81%Biogen Inc.
184.70-1.70%+4.14%Marvell Technology, Inc.
162.80-1.67%+16.54%CDW Corporation
134.24-1.64%+0.21%AstraZeneca PLC
189.32-1.55%-7.56%Automatic Data Processing, Inc.
195.54-1.51%-2.46%GE HealthCare Technologies Inc.
68.93-1.37%-7.67%Amgen Inc.
344.76-1.11%-2.97%Diamondback Energy, Inc.
193.42-1.11%+7.29%Cintas Corporation
176.02-0.90%-1.76%Vertex Pharmaceuticals Incorporated
431.18-0.90%-2.27%
AEX IndexWinners
- NamePrice 1D 7D
Adyen N.V.
975.10+4.78%-1.00%BE Semiconductor Industries N.V.
252.20+4.30%+11.20%ASML Holding N.V.
1,249.60+2.11%+0.45%ASM International N.V.
867.40+1.86%+10.38%Unilever PLC
49.56+1.03%-0.38%Wolters Kluwer N.V.
66.42+0.97%-6.90%RELX Plc
31.10+0.52%-0.77%Shell plc
38.13+0.34%+3.84%Universal Music Group N.V.
19.94+0.30%-3.25%IMCD N.V.
96.38+0.12%+1.03%ASR Nederland N.V.
63.50+0.03%-1.40%
AEX IndexLosers
- NamePrice 1D 7D
Randstad N.V.
24.67-3.82%+1.23%ArcelorMittal S.A.
50.48-2.51%-5.54%Koninklijke Philips N.V.
23.29-1.77%-8.13%ABN AMRO Bank N.V.
29.11-1.66%-4.62%CVC Capital Partners plc
12.80-1.61%-2.59%Akzo Nobel N.V.
52.30-0.98%-3.86%Heineken N.V.
66.86-0.92%-2.59%Exor N.V.
68.25-0.73%-5.08%ING Groep N.V.
23.85-0.69%-3.34%NN Group N.V.
72.98-0.49%-0.79%DSM-Firmenich AG
64.40-0.37%-2.07%Aegon N.V.
6.87-0.35%-1.01%Koninklijke Ahold Delhaize N.V.
41.23-0.31%+0.76%JDE Peet's N.V.
31.70-0.25%-3.35%Koninklijke KPN N.V.
4.66-0.13%+1.81%Prosus N.V.
41.54-0.04%-6.30%InPost S.A.
15.220.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Azelis Group N.V.
11.04+6.67%+8.88%Melexis N.V.
70.20+2.26%+10.20%Cofinimmo S.A.
85.40+0.71%-2.95%Anheuser-Busch InBev SA/NV
62.16+0.39%-3.75%Aedifica S.A.
73.00+0.27%-3.31%Elia Group SA/NV
139.90+0.21%+2.12%
BEL 20Losers
- NamePrice 1D 7D
UCB S.A.
239.00-2.96%-9.44%argenx SE
666.20-2.80%-7.19%KBC Group N.V.
112.70-1.62%-6.01%Groupe Bruxelles Lambert S.A.
79.55-1.12%-3.52%Lotus Bakeries N.V.
10,040.00-0.79%+1.01%Ackermans & Van Haaren N.V.
275.20-0.72%-3.51%Warehouses De Pauw
23.74-0.67%-3.89%Syensqo SA/NV
55.60-0.63%-1.77%Sofina S.A.
220.00-0.54%-4.51%Solvay S.A.
27.50-0.51%-1.22%Umicore S.A.
17.05-0.47%-5.64%D'Ieteren Group S.A.
176.60-0.17%-6.26%ageas SA/NV
67.900.00%-0.44%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
SAP SE
147.28+4.68%-5.73%Siemens Energy AG
187.62+2.64%+9.04%Infineon Technologies AG
54.15+1.50%+10.74%Sartorius AG
217.10+1.02%-9.09%Deutsche Börse AG
266.70+0.57%+2.14%Daimler Truck Holding AG
44.00+0.39%+0.55%Deutsche Telekom AG
27.61+0.29%-6.69%Covestro AG
59.80+0.17%+0.50%BASF Se
54.32+0.15%+2.94%Qiagen N.V.
32.58+0.12%-7.84%Symrise AG
73.98+0.03%-4.17%
DAX 40Losers
- NamePrice 1D 7D
Rheinmetall AG
1,319.20-6.24%-11.77%Bayer AG
38.50-3.85%-6.33%E.on Se
18.64-3.82%-0.85%MTU Aero Engines AG
291.80-3.70%-15.69%Beiersdorf AG
72.20-2.70%-8.31%Porsche Automobil Holding SE
31.33-2.46%-6.81%Bayerische Motoren Werke AG
79.34-2.15%-5.79%Porsche AG Vz
41.11-1.91%-5.39%Volkswagen AG
86.68-1.90%-6.49%Mercedes-Benz Group AG
49.78-1.59%-5.48%Commerzbank AG
33.94-1.54%-5.88%Siemens Healthineers AG
35.43-1.50%-8.94%adidas AG
136.25-1.34%-6.93%Airbus SE
165.96-1.28%-7.51%Vonovia SE
22.96-1.20%-4.41%Fresenius SE & Co. KGaA
40.25-1.13%-9.79%RWE AG
59.94-1.09%+7.23%Münchener Rückversicherungs-Gesellschaft AG in München
551.80-1.04%-2.30%Continental AG
65.64-1.03%-3.01%Hannover Rück SE
272.00-1.02%-1.31%Deutsche Bank AG
27.06-0.61%-6.40%HeidelbergCement AG
185.95-0.56%-5.15%Allianz SE
388.00-0.54%-0.51%Zalando SE
21.94-0.45%-6.84%Deutsche Post AG
47.79-0.31%-4.69%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%-2.34%British American Tobacco p.l.c.
4,302.00+2.28%+3.86%InterContinental Hotels Group PLC
146.00+2.17%-0.92%London Stock Exchange Group plc
9,992.00+1.83%+5.67%The Sage Group plc
902.80+1.64%-1.98%Marks and Spencer Group plc
347.00+1.57%-5.89%Entain Plc
599.60+1.32%-5.25%J Sainsbury plc
344.50+1.29%-2.05%B&M European Value Retail S.A.
176.20+1.26%-2.44%BT Group plc
223.00+1.25%+2.51%Whitbread plc
2,459.00+1.24%-3.76%Unilever PLC
4,280.50+1.15%-0.43%Haleon plc
355.20+1.02%-0.95%Compass Group PLC
30.08+0.96%+5.71%Bunzl plc
2,447.00+0.91%+3.77%Tesco PLC
490.80+0.89%+1.15%Rentokil Initial plc
497.90+0.81%-0.42%IMI plc
2,878.00+0.77%-1.03%NEXT plc
13,250.00+0.76%-1.41%National Grid plc
1,295.00+0.61%+1.58%Informa plc
800.00+0.50%-5.84%DCC plc
5,205.00+0.48%-1.61%RELX Plc
2,696.00+0.45%-0.88%Shell plc
3,307.50+0.43%+3.49%Barratt Redrow plc
461.50+0.30%0.00%
FTSE 100Losers
- NamePrice 1D 7D
Mondi plc
748.20-11.12%-13.66%Antofagasta plc
3,686.00-3.78%-6.90%AstraZeneca PLC
13,956.00-3.70%-7.69%JD Sports Fashion plc
69.94-2.94%-9.47%BAE Systems plc
2,020.50-2.86%-10.42%Airtel Africa Plc
355.20-2.79%-0.17%GSK plc
2,020.00-2.70%-5.78%Rolls-Royce Holdings plc
1,129.40-2.65%-13.83%easyJet plc
358.00-2.61%-9.16%Pershing Square Holdings, Ltd.
4,220.00-2.36%-4.22%Smith & Nephew plc
1,158.00-2.24%-8.68%Vistry Group PLC
333.00-2.23%-9.41%Anglo American plc
3,695.00-2.17%-0.43%Berkeley Group Holdings PLC
3,296.00-2.02%-7.83%Croda International Plc
2,913.00-2.02%-4.52%3i Group plc
2,627.50-1.83%-9.63%Melrose Industries PLC
500.40-1.81%-11.78%Endeavour Mining plc
4,548.00-1.79%-8.80%ConvaTec Group Plc
220.80-1.69%-8.23%Fresnillo plc
3,370.00-1.63%-10.89%International Consolidated Airlines Group S.A.
376.30-1.62%-8.24%The Weir Group PLC
2,996.00-1.51%-5.79%Aviva plc
628.80-1.35%-2.38%Experian plc
2,742.00-1.35%-4.31%LondonMetric Property Plc
191.20-1.34%-3.58%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
77,748.71-0.68%+0.84%Ethereum USD (ETHUSD)
2,315.91-0.67%-4.29%BNB USD (BNBUSD)
638.05-0.11%-0.85%XRP USD (XRPUSD)
1.444+0.31%-2.22%Solana USD (SOLUSD)
86.240+0.11%-2.88%TRON USD (TRXUSD)
0.3241-1.46%-1.16%Dogecoin USD (DOGEUSD)
0.0980+0.85%-1.44%UNUS SED LEO USD (LEOUSD)
10.230-0.53%+0.84%Bitcoin Cash USD (BCHUSD)
460.01-0.13%+1.40%Cardano USD (ADAUSD)
0.2518+0.72%-2.70%Monero USD (XMRUSD)
370.22-2.47%+6.23%Chainlink USD (LINKUSD)
9.348-0.08%-2.79%Zcash USD (ZECUSD)
354.09+3.43%+7.69%Stellar USD (XLMUSD)
0.1744-0.59%+0.10%Litecoin USD (LTCUSD)
56.450+0.39%+0.05%Dai USD (DAIUSD)
1.000+0.01%+0.02%Avalanche USD (AVAXUSD)
9.440+0.52%-2.98%Hedera USD (HBARUSD)
0.0913+0.45%+0.52%Shiba Inu USD (SHIBUSD)
0.00000624+1.40%-1.11%Sui USD (SUIUSD)
0.9499+0.51%-4.73%Toncoin USD (TONUSD)
1.318-1.17%-7.00%Cronos USD (CROUSD)
0.0695-0.29%-2.91%MetaVerse-M USD (MUSD)
0.00029116+0.30%+5.49%
Popular Commodities
- NamePrice 1D 7D
Sugar
14.130+1.73%+6.16%Cotton
79.450+1.69%-0.46%Palladium
1,508.750+1.01%-5.75%Silver
76.140+0.84%-6.97%Cocoa
3,439.000+0.35%+4.85%Gold
4,736.600+0.27%-2.93%Corn
462.500-0.27%+3.06%Brent Crude Oil
104.680-0.37%+15.82%Platinum
2,028.500-0.49%-5.29%Aluminium
3,554.000-0.64%+1.20%Copper
6.038-0.72%-1.25%Coffee
294.550-1.93%+3.62%Crude Oil
93.820-2.12%+11.89%Natural Gas
2.667-3.37%-0.26%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5877+0.43%-0.05%GBP/USD
1.3512+0.34%+0.01%AUD/USD
0.7149+0.30%-0.23%EUR/USD
1.1715+0.28%-0.41%JPY/USD
0.0063+0.19%-0.42%CHF/USD
1.2739+0.01%-0.36%



