Asset Index | Bitease

S&P 100 Index ●

3,439.12

+0.16%

NASDAQ 100 ●

25,606.55

+0.20%

AEX Index ●

949.62

-0.00%

BEL 20 ●

5,013.03

+0.35%

DAX 40 ●

23,914.07

+0.93%

FTSE 100 ●

9,702.46

+0.11%

Popular assets

Bitcoin USD

92,670.06

-0.84%

S&P 100 Index

3,439.12

+0.16%

NASDAQ 100

25,606.55

+0.20%

Gold

4,221.100

-0.27%

Brent Crude Oil

63.050

+0.61%

EUR/USD

1.1666

-0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Bristol-Myers Squibb Company
50.96
+5.62%
+3.51%
UnitedHealth Group Incorporated
339.71
+4.67%
+2.42%
Accenture plc
272.85
+4.53%
+10.25%
Texas Instruments Incorporated
182.60
+4.19%
+9.97%
Tesla, Inc.
446.74
+4.08%
+4.72%
BlackRock, Inc.
1,079.87
+3.97%
+2.86%
Wells Fargo & Company
89.35
+3.51%
+4.33%
Citigroup Inc.
106.72
+3.42%
+3.81%
Oracle Corporation
207.73
+3.30%
+4.12%
ConocoPhillips
91.81
+2.82%
+5.42%
United Parcel Service, Inc.
98.21
+2.75%
+2.81%
Morgan Stanley
173.72
+2.74%
+3.40%
Deere & Company
481.82
+2.70%
+3.19%
AbbVie Inc.
230.24
+2.62%
+1.49%
The Goldman Sachs Group, Inc.
836.57
+2.62%
+2.02%
QUALCOMM Incorporated
175.07
+2.56%
+6.08%
McDonald's Corporation
307.71
+2.32%
-1.49%
Emerson Electric Co.
134.89
+2.31%
+2.34%
Starbucks Corporation
87.11
+2.24%
+0.09%
Amgen Inc.
345.42
+2.09%
+0.41%
The Charles Schwab Corporation
93.99
+2.09%
+2.33%
American Express Company
368.13
+2.06%
+0.67%
Intuit Inc.
647.68
+1.90%
+2.95%
Walmart Inc.
114.41
+1.78%
+4.68%
Salesforce, Inc.
238.72
+1.71%
+4.24%

S&P 100 IndexLosers

Name
Price 1D 7D

Netflix, Inc.
103.96
-4.93%
-2.33%
CVS Health Corporation
75.00
-3.38%
-6.30%
PayPal Holdings, Inc.
61.24
-2.64%
-1.59%
Microsoft Corporation
477.73
-2.50%
-2.02%
Philip Morris International Inc.
151.71
-1.88%
-2.31%
Booking Holdings Inc.
5,047.21
-1.71%
+2.91%
The Boeing Company
202.54
-1.38%
+7.81%
Eli Lilly and Company
1,033.56
-1.20%
-5.76%
The Southern Company
87.98
-1.18%
-2.67%
Meta Platforms, Inc.
639.60
-1.16%
+0.55%
NVIDIA Corporation
179.59
-1.03%
+0.32%
Duke Energy Corporation
118.62
-0.89%
-3.68%
Amazon.com, Inc.
232.38
-0.87%
+0.49%
Abbott Laboratories
125.29
-0.82%
-2.24%
Colgate-Palmolive Company
78.20
-0.79%
-2.25%
AT&T Inc.
25.32
-0.78%
-1.94%
T-Mobile US, Inc.
208.51
-0.77%
+0.86%
Apple Inc.
284.15
-0.71%
+2.49%
Altria Group, Inc.
58.41
-0.69%
-0.48%
Dow Inc.
23.76
-0.42%
+0.13%
PepsiCo, Inc.
148.06
-0.37%
+0.56%
GE Aerospace
288.49
-0.29%
-2.87%
Broadcom Inc.
380.61
-0.25%
-4.69%
RTX Corporation
168.45
-0.21%
-2.65%
ProShares Ultra Semiconductors
53.32
-0.11%
+1.43%

NASDAQ 100Winners

Name
Price 1D 7D

Microchip Technology Incorporated
63.61
+12.17%
+20.72%
ON Semiconductor Corporation
57.15
+11.01%
+14.53%
Marvell Technology, Inc.
100.20
+7.87%
+16.65%
Vertex Pharmaceuticals Incorporated
463.13
+6.92%
+6.55%
Old Dominion Freight Line, Inc.
150.95
+6.71%
+11.19%
Cadence Design Systems, Inc.
336.11
+5.71%
+8.75%
NXP Semiconductors N.V.
227.56
+5.67%
+17.36%
Moderna, Inc.
25.18
+4.66%
+0.68%
GE HealthCare Technologies Inc.
83.59
+4.20%
+3.65%
Texas Instruments Incorporated
182.60
+4.19%
+9.97%
Tesla, Inc.
446.74
+4.08%
+4.72%
Synopsys, Inc.
466.44
+3.80%
+13.46%
Dollar Tree, Inc.
112.92
+3.61%
+2.82%
ASML Holding N.V.
1,140.92
+2.90%
+9.66%
CSX Corporation
35.95
+2.80%
+2.31%
GLOBALFOUNDRIES Inc.
38.09
+2.59%
+8.00%
QUALCOMM Incorporated
175.07
+2.56%
+6.08%
DoorDash, Inc.
222.48
+2.53%
+12.94%
PACCAR Inc
108.54
+2.50%
+3.59%
Paychex, Inc.
113.39
+2.36%
+1.79%
Super Micro Computer, Inc.
33.68
+2.31%
+1.05%
Starbucks Corporation
87.11
+2.24%
+0.09%
Amgen Inc.
345.42
+2.09%
+0.41%
Baker Hughes Company
50.49
+2.04%
+2.43%
Cognizant Technology Solutions Corporation
79.24
+2.00%
+2.78%

NASDAQ 100Losers

Name
Price 1D 7D

Netflix, Inc.
103.96
-4.93%
-2.33%
ANSYS, Inc.
374.30
-4.69%
0.00%
The Trade Desk, Inc.
38.61
-3.35%
-1.58%
PayPal Holdings, Inc.
61.24
-2.64%
-1.59%
Microsoft Corporation
477.73
-2.50%
-2.02%
Regeneron Pharmaceuticals, Inc.
723.67
-2.47%
-7.78%
Micron Technology, Inc.
234.16
-2.23%
-0.62%
Booking Holdings Inc.
5,047.21
-1.71%
+2.91%
PDD Holdings Inc.
117.20
-1.43%
+0.33%
O'Reilly Automotive, Inc.
98.61
-1.23%
-2.33%
Meta Platforms, Inc.
639.60
-1.16%
+0.55%
NVIDIA Corporation
179.59
-1.03%
+0.32%
Exelon Corporation
44.54
-1.02%
-4.34%
American Electric Power Company, Inc.
118.06
-0.98%
-3.92%
Autodesk, Inc.
307.24
-0.97%
+2.31%
Monster Beverage Corporation
73.99
-0.97%
-1.47%
IDEXX Laboratories, Inc.
725.93
-0.93%
-3.98%
Coca-Cola Europacific Partners PLC
91.64
-0.88%
+0.36%
Amazon.com, Inc.
232.38
-0.87%
+0.49%
Xcel Energy Inc.
78.39
-0.82%
-3.82%
T-Mobile US, Inc.
208.51
-0.77%
+0.86%
Take-Two Interactive Software, Inc.
244.95
-0.76%
+0.07%
Apple Inc.
284.15
-0.71%
+2.49%
Constellation Energy Corporation
361.26
-0.66%
-0.20%
Datadog, Inc.
155.83
-0.42%
-2.78%

AEX IndexWinners

Name
Price 1D 7D

Randstad N.V.
33.89
+2.02%
+1.53%
ASM International N.V.
505.60
+1.85%
+7.19%
Prosus N.V.
52.58
+1.45%
-2.23%
Akzo Nobel N.V.
55.90
+1.30%
+0.54%
BE Semiconductor Industries N.V.
137.05
+0.81%
+5.50%
IMCD N.V.
75.92
+0.77%
-3.97%
RELX Plc
34.76
+0.75%
+0.35%
NN Group N.V.
62.46
+0.68%
-0.16%
Heineken N.V.
70.13
+0.65%
+0.70%
CVC Capital Partners plc
14.00
+0.65%
-1.20%
Koninklijke KPN N.V.
3.98
+0.63%
-0.33%
Koninklijke Ahold Delhaize N.V.
35.52
+0.54%
-0.42%
Exor N.V.
72.70
+0.41%
+0.07%
Adyen N.V.
1,368.60
+0.35%
+1.69%
InPost S.A.
9.75
+0.26%
-3.47%
ASR Nederland N.V.
57.28
+0.21%
-1.92%
JDE Peet's N.V.
31.64
+0.13%
+0.19%
Universal Music Group N.V.
21.45
+0.09%
-2.63%
ASML Holding N.V.
963.70
+0.03%
+7.41%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke Philips N.V.
22.74
-5.53%
-6.15%
Aegon N.V.
6.77
-1.05%
-2.62%
Wolters Kluwer N.V.
89.78
-0.73%
-1.36%
ING Groep N.V.
22.45
-0.38%
-0.18%
ArcelorMittal S.A.
36.52
-0.22%
-0.35%
ABN AMRO Bank N.V.
29.34
-0.10%
0.00%
DSM-Firmenich AG
68.14
-0.09%
-3.81%
Shell plc
32.10
-0.05%
+1.73%
Unilever PLC
51.00
0.00%
-1.47%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
61.65
+10.09%
+17.99%
Ackermans & Van Haaren N.V.
226.60
+4.71%
+3.56%
Azelis Group N.V.
9.18
+2.68%
-3.06%
D'Ieteren Group S.A.
146.60
+1.45%
-2.79%
Umicore S.A.
15.79
+1.22%
+9.12%
KBC Group N.V.
105.00
+1.01%
-1.69%
Lotus Bakeries N.V.
7,710.00
+0.92%
-1.03%
Groupe Bruxelles Lambert S.A.
73.95
+0.68%
0.00%
Sofina S.A.
237.40
+0.59%
-2.86%
UCB S.A.
240.10
+0.13%
+0.67%
Anheuser-Busch InBev SA/NV
53.08
+0.08%
-1.19%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
21.60
-1.01%
-3.40%
argenx SE
792.60
-0.80%
+0.23%
Cofinimmo S.A.
76.85
-0.77%
-0.77%
Syensqo SA/NV
67.94
-0.70%
-2.75%
Aedifica S.A.
65.35
-0.61%
-1.28%
ageas SA/NV
56.10
-0.44%
-5.08%
Elia Group SA/NV
103.90
-0.29%
+1.86%
Solvay S.A.
27.98
-0.14%
+0.43%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Porsche Automobil Holding SE
39.44
+5.06%
+6.74%
Daimler Truck Holding AG
37.17
+4.76%
+0.35%
Mercedes-Benz Group AG
60.10
+4.25%
+3.39%
Porsche AG Vz
46.59
+3.79%
+4.42%
Bayerische Motoren Werke AG
92.30
+3.50%
+5.01%
SAP SE
212.55
+2.93%
+2.68%
Volkswagen AG
105.75
+2.82%
+8.82%
Siemens Energy AG
116.55
+2.19%
+1.88%
adidas AG
162.10
+1.47%
+1.57%
Hannover Rück SE
254.60
+1.27%
-1.62%
Deutsche Telekom AG
27.52
+1.18%
-0.04%
Zalando SE
23.91
+1.18%
+3.42%
Deutsche Post AG
45.49
+1.11%
+1.09%
Commerzbank AG
33.95
+1.10%
-0.06%
Fresenius SE & Co. KGaA
47.85
+0.97%
+1.03%
Qiagen N.V.
40.31
+0.96%
-2.74%
Henkel AG & Co. KGaA
69.42
+0.87%
-0.12%
Beiersdorf AG
91.34
+0.82%
-1.08%
Siemens AG
230.60
+0.81%
+1.34%
Symrise AG
68.98
+0.76%
-2.74%
Münchener Rückversicherungs-Gesellschaft AG in München
536.20
+0.71%
-1.43%
Brenntag SE
49.14
+0.68%
-0.63%
Siemens Healthineers AG
42.60
+0.64%
-0.33%
HeidelbergCement AG
217.40
+0.46%
-1.45%
Deutsche Bank AG
30.72
+0.38%
+0.56%

DAX 40Losers

Name
Price 1D 7D

BASF Se
43.45
-1.74%
-2.62%
Bayer AG
33.66
-1.74%
+9.91%
E.on Se
15.60
-1.45%
+1.76%
Deutsche Börse AG
221.10
-1.29%
-1.95%
RWE AG
43.22
-1.26%
-0.51%
Continental AG
65.70
-1.20%
+1.14%
Airbus SE
197.54
-0.26%
-3.24%
Sartorius AG
258.10
-0.23%
+5.18%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,218.00
+3.44%
+3.79%
Spirax-Sarco Engineering plc
6,950.00
+3.42%
+3.42%
Ashtead Group plc
4,817.00
+2.82%
+0.04%
B&M European Value Retail S.A.
167.60
+2.76%
-1.96%
JD Sports Fashion plc
80.44
+2.58%
+4.25%
Whitbread plc
2,428.00
+2.45%
-13.66%
WPP plc
292.60
+2.20%
-2.17%
Halma plc
3,638.00
+2.08%
+1.90%
Mondi plc
871.00
+1.99%
-1.02%
Pershing Square Holdings, Ltd.
5,003.00
+1.89%
+2.82%
Howden Joinery Group Plc
832.50
+1.83%
-0.83%
3i Group plc
3,052.00
+1.77%
-4.51%
Marks and Spencer Group plc
338.10
+1.68%
-3.40%
Melrose Industries PLC
580.60
+1.50%
-2.22%
InterContinental Hotels Group PLC
10,300.00
+1.38%
+1.93%
The Weir Group PLC
2,888.00
+1.26%
+5.09%
Kingfisher plc
315.00
+1.25%
+2.57%
Experian plc
3,322.00
+1.13%
-0.06%
Rolls-Royce Holdings plc
1,075.00
+1.13%
+1.56%
Berkeley Group Holdings PLC
3,718.00
+1.09%
-1.80%
BAE Systems plc
1,661.00
+1.06%
+0.42%
Diploma PLC
5,485.00
+1.01%
+0.64%
Barclays PLC
437.45
+0.95%
+1.74%
Pearson plc
999.40
+0.95%
+0.77%
The Sage Group plc
1,073.00
+0.94%
+0.09%

FTSE 100Losers

Name
Price 1D 7D

SSE plc
2,170.21
-2.55%
-1.44%
Frasers Group plc
706.00
-2.42%
-7.23%
Entain Plc
767.40
-2.34%
0.00%
Endeavour Mining plc
3,370.00
-2.09%
-3.16%
Auto Trader Group plc
611.20
-1.77%
-4.92%
Airtel Africa Plc
313.20
-1.69%
+0.64%
London Stock Exchange Group plc
8,730.00
-1.56%
-1.49%
Diageo plc
1,730.50
-1.11%
-0.66%
Fresnillo plc
2,692.00
-1.03%
+4.18%
DS Smith Plc
582.50
-1.02%
0.00%
Glencore plc
380.00
-0.81%
+6.53%
Rightmove plc
528.43
-0.75%
-3.11%
AstraZeneca PLC
13,596.00
-0.72%
-2.97%
International Consolidated Airlines Group S.A.
388.10
-0.72%
-2.17%
BP p.l.c.
461.60
-0.52%
+3.27%
Standard Chartered PLC
1,652.13
-0.50%
-0.83%
United Utilities Group PLC
1,219.00
-0.49%
-1.42%
National Grid plc
1,138.50
-0.44%
-0.48%
Prudential plc
1,096.50
-0.36%
+0.50%
ConvaTec Group Plc
227.00
-0.35%
-3.49%
Severn Trent Plc
2,801.00
-0.32%
-0.92%
Scottish Mortgage Investment Trust PLC
1,059.36
-0.30%
+0.22%
NatWest Group plc
620.20
-0.29%
-1.93%
Phoenix Group Holdings plc
691.50
-0.29%
-0.36%
Rio Tinto Group
5,490.00
-0.25%
+2.52%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,670.06
-0.84%
+1.52%
Ethereum USD (ETHUSD)
3,166.98
-0.72%
+5.06%
BNB USD (BNBUSD)
905.74
-1.67%
+1.09%
XRP USD (XRPUSD)
2.143
-2.49%
-2.62%
Solana USD (SOLUSD)
142.61
-1.43%
+1.26%
TRON USD (TRXUSD)
0.2814
+0.30%
+0.40%
Dogecoin USD (DOGEUSD)
0.1495
-1.43%
-2.04%
Cardano USD (ADAUSD)
0.4473
-0.63%
+3.27%
Bitcoin Cash USD (BCHUSD)
578.44
-2.08%
+8.64%
Chainlink USD (LINKUSD)
14.391
-1.69%
+7.81%
Monero USD (XMRUSD)
406.20
-0.39%
-0.81%
Stellar USD (XLMUSD)
0.2527
-2.07%
-1.14%
Litecoin USD (LTCUSD)
84.112
-2.00%
-2.85%
Avalanche USD (AVAXUSD)
14.720
-0.47%
-2.02%
Zcash USD (ZECUSD)
362.47
+6.94%
-25.99%
Dai USD (DAIUSD)
0.9999
-0.03%
-0.01%
Shiba Inu USD (SHIBUSD)
0.00000873
-2.78%
-3.00%
Hedera USD (HBARUSD)
0.1412
-3.37%
-4.05%
Sui USD (SUIUSD)
1.666
-1.51%
+7.93%
Toncoin USD (TONUSD)
1.609
-2.44%
-1.64%
Polkadot USD (DOTUSD)
2.323
-1.82%
-0.64%
Cronos USD (CROUSD)
0.1089
-1.10%
-2.15%
UNUS SED LEO USD (LEOUSD)
9.730
+2.21%
-0.69%

Popular Commodities

Name
Price 1D 7D

Coffee
376.550
+1.10%
-0.99%
Crude Oil
59.410
+0.78%
+0.56%
Brent Crude Oil
63.050
+0.61%
+1.07%
Natural Gas
5.017
+0.44%
+3.44%
Cotton
64.600
+0.22%
-0.09%
Cocoa
5,511.500
+0.14%
+5.99%
Corn
444.000
+0.11%
+4.96%
Sugar
14.940
+0.07%
-1.13%
Aluminium
2,905.250
-0.09%
+1.66%
Gold
4,221.100
-0.27%
-0.79%
Platinum
1,649.100
-0.82%
-2.13%
Copper
5.341
-0.89%
+1.31%
Palladium
1,488.500
-1.29%
+1.36%
Silver
57.710
-1.55%
+0.96%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0065
+0.33%
+0.95%
AUD/USD
0.6606
+0.09%
+1.25%
EUR/USD
1.1666
-0.05%
+0.55%
GBP/USD
1.3341
-0.08%
+0.73%
NZD/USD
0.5764
-0.15%
+1.00%
CHF/USD
1.2492
-0.16%
+0.52%