FlagS&P 100 Index ●
3,886.17
-0.16%
FlagNASDAQ 100 ●
30,398.50
-0.56%
FlagAEX Index ●
1,140.54
+0.99%
FlagBEL 20 ●
5,518.50
+0.40%
FlagDAX 40 ●
25,426.00
+0.51%
FlagFTSE 100 ●
10,673.82
+0.22%

Popular assets

Bitcoin
82,838.87
-0.31%
S&P 500 Index
7,784.38
-0.27%
NASDAQ 100
30,398.50
-0.56%
Gold
4,122.700
-1.31%
Brent Crude Oil
105.970
+0.26%
EUR/USD
1.1133
-0.63%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UnitedHealth Group Incorporated
    392.23
    +3.83%
    +4.32%
  2. BlackRock, Inc.
    1,100.92
    +3.26%
    +2.93%
  3. Eli Lilly and Company
    1,202.74
    +3.11%
    +1.18%
  4. Intuit Inc.
    308.93
    +2.48%
    +3.93%
  5. Amgen Inc.
    422.14
    +2.25%
    +2.19%
  6. Accenture plc
    218.35
    +2.24%
    +11.04%
  7. Thermo Fisher Scientific Inc.
    676.66
    +2.05%
    +2.21%
  8. Danaher Corporation
    226.96
    +1.85%
    +3.88%
  9. Pfizer Inc.
    28.87
    +1.74%
    +3.09%
  10. CVS Health Corp.
    89.02
    +1.68%
    +1.22%
  11. Walmart Inc.
    114.17
    +1.68%
    +5.56%
  12. AbbVie Inc.
    278.89
    +1.65%
    +2.77%
  13. Apple Inc.
    346.73
    +1.60%
    +2.99%
  14. Lockheed Martin Corporation
    512.02
    +1.59%
    +2.56%
  15. RTX Corporation
    185.69
    +1.46%
    +3.01%
  16. Merck & Co., Inc.
    143.85
    +1.32%
    +0.74%
  17. Colgate-Palmolive Company
    91.13
    +1.31%
    +4.49%
  18. Gilead Sciences, Inc.
    149.85
    +1.30%
    +2.04%
  19. Adobe Inc.
    239.29
    +1.27%
    +2.80%
  20. The Procter & Gamble Company
    154.87
    +1.20%
    +4.77%
  21. Altria Group, Inc.
    72.42
    +1.19%
    +4.37%
  22. Alphabet Inc.
    353.53
    +1.15%
    +1.77%
  23. Alphabet Inc.
    357.59
    +1.08%
    +2.02%
  24. Mondelez International, Inc.
    62.07
    +0.92%
    +4.52%
  25. The Coca-Cola Company
    90.90
    +0.88%
    +5.92%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Bank of America Corporation
    50.07
    -7.21%
    -6.45%
  2. Oracle Corporation
    134.37
    -6.17%
    -6.40%
  3. ProShares Ultra Semiconductors
    88.40
    -3.13%
    -13.98%
  4. Advanced Micro Devices, Inc.
    587.45
    -2.99%
    -9.04%
  5. Charter Communications, Inc.
    104.36
    -2.42%
    -2.43%
  6. Wells Fargo & Company
    78.98
    -2.18%
    -1.59%
  7. Texas Instruments Incorporated
    281.81
    -2.10%
    -2.48%
  8. Morgan Stanley
    182.78
    -2.07%
    -3.65%
  9. Broadcom Inc.
    350.16
    -2.00%
    -7.00%
  10. Tesla, Inc.
    367.72
    -2.00%
    -2.67%
  11. Intel Corp.
    100.95
    -1.81%
    -10.76%
  12. Meta Platforms, Inc.
    751.70
    -1.42%
    +4.21%
  13. Citigroup Inc.
    122.77
    -1.41%
    -3.57%
  14. QUALCOMM Incorporated
    174.42
    -1.38%
    -1.52%
  15. NVIDIA Corporation
    225.73
    -1.22%
    -4.94%
  16. Caterpillar Inc.
    764.32
    -1.09%
    -6.08%
  17. Capital One Financial Corporation
    196.09
    -1.00%
    +0.09%
  18. General Motors Company
    83.16
    -1.00%
    +2.68%
  19. MetLife, Inc.
    99.66
    -0.98%
    +4.05%
  20. Lowe's Companies, Inc.
    186.91
    -0.97%
    +2.96%
  21. American Tower Corporation
    177.76
    -0.93%
    +6.97%
  22. American International Group, Inc.
    76.98
    -0.86%
    +1.74%
  23. Ford Motor Company
    12.00
    -0.83%
    -1.03%
  24. Comcast Corporation
    20.73
    -0.72%
    -1.00%
  25. AT&T Inc.
    22.69
    -0.72%
    -7.29%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GLOBALFOUNDRIES Inc.
    49.44
    +5.86%
    +2.84%
  2. AstraZeneca PLC
    160.16
    +2.79%
    +0.02%
  3. Intuit Inc.
    308.93
    +2.48%
    +3.93%
  4. Cognizant Technology Solutions Corporation
    62.80
    +2.40%
    +10.04%
  5. Amgen Inc.
    422.14
    +2.25%
    +2.19%
  6. Take-Two Interactive Software, Inc.
    204.27
    +1.97%
    +0.13%
  7. Apple Inc.
    346.73
    +1.60%
    +2.99%
  8. Vertex Pharmaceuticals Incorporated
    492.10
    +1.42%
    -2.68%
  9. Gilead Sciences, Inc.
    149.85
    +1.30%
    +2.04%
  10. Adobe Inc.
    239.29
    +1.27%
    +2.80%
  11. Alphabet Inc.
    353.53
    +1.15%
    +1.77%
  12. Monster Beverage Corporation
    43.80
    +1.12%
    +2.13%
  13. Workday, Inc.
    188.10
    +1.12%
    +2.08%
  14. Alphabet Inc.
    357.59
    +1.08%
    +2.02%
  15. Paychex, Inc.
    107.39
    +1.07%
    +5.75%
  16. DexCom, Inc.
    85.95
    +1.05%
    +1.96%
  17. Atlassian Corporation
    210.08
    +0.98%
    +7.30%
  18. Roper Technologies, Inc.
    371.93
    +0.96%
    +3.73%
  19. IDEXX Laboratories, Inc.
    525.08
    +0.92%
    +3.63%
  20. Mondelez International, Inc.
    62.07
    +0.92%
    +4.52%
  21. Automatic Data Processing, Inc.
    278.33
    +0.88%
    +5.43%
  22. Costco Wholesale Corporation
    962.74
    +0.85%
    +2.17%
  23. Autodesk, Inc.
    232.31
    +0.82%
    -1.17%
  24. Regeneron Pharmaceuticals, Inc.
    759.29
    +0.82%
    +2.31%
  25. Biogen Inc.
    230.48
    +0.69%
    +3.75%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Palo Alto Networks, Inc.
    376.70
    -5.12%
    -7.12%
  2. Super Micro Computer, Inc.
    37.22
    -4.73%
    -17.17%
  3. ANSYS, Inc.
    374.30
    -4.69%
    —
  4. Fastenal Company
    49.24
    -4.26%
    -1.18%
  5. Arm Holdings plc American Depositary Shares
    246.96
    -3.30%
    -16.11%
  6. CrowdStrike Holdings, Inc.
    252.76
    -3.23%
    -4.78%
  7. Constellation Energy Corporation
    286.52
    -3.13%
    -4.36%
  8. Advanced Micro Devices, Inc.
    587.45
    -2.99%
    -9.04%
  9. Marvell Technology, Inc.
    260.81
    -2.95%
    -8.38%
  10. Charter Communications, Inc.
    104.36
    -2.42%
    -2.43%
  11. Lam Research Corporation
    294.23
    -2.28%
    -10.71%
  12. ON Semiconductor Corporation
    75.04
    -2.15%
    -9.05%
  13. Texas Instruments Incorporated
    281.81
    -2.10%
    -2.48%
  14. DoorDash, Inc.
    189.15
    -2.04%
    -1.09%
  15. Broadcom Inc.
    350.16
    -2.00%
    -7.00%
  16. Tesla, Inc.
    367.72
    -2.00%
    -2.67%
  17. Microchip Technology Incorporated
    72.79
    -1.85%
    -6.71%
  18. Intel Corp.
    100.95
    -1.81%
    -10.76%
  19. The Trade Desk, Inc.
    11.96
    -1.69%
    -1.04%
  20. NXP Semiconductors N.V.
    222.73
    -1.59%
    -5.31%
  21. Applied Materials, Inc.
    457.21
    -1.51%
    -12.18%
  22. Meta Platforms, Inc.
    751.70
    -1.42%
    +4.21%
  23. Fortinet, Inc.
    188.13
    -1.38%
    -0.61%
  24. QUALCOMM Incorporated
    174.42
    -1.38%
    -1.52%
  25. Analog Devices, Inc.
    409.54
    -1.24%
    -0.13%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Koninklijke Ahold Delhaize N.V.
    32.25
    +2.02%
    +1.10%
  2. Unilever PLC
    56.74
    +1.56%
    +3.88%
  3. Shell plc
    46.54
    +1.27%
    +7.60%
  4. Exor N.V.
    70.05
    +1.16%
    +0.65%
  5. Koninklijke Philips N.V.
    22.47
    +1.13%
    +4.37%
  6. IMCD N.V.
    104.25
    +0.97%
    +5.64%
  7. dsm-firmenich AG
    104.55
    +0.87%
    +4.39%
  8. Heineken N.V.
    73.14
    +0.80%
    +3.80%
  9. InPost S.A.
    15.48
    +0.65%
    +0.19%
  10. ArcelorMittal S.A.
    56.68
    +0.43%
    +1.98%
  11. RELX Plc
    33.00
    +0.36%
    +7.28%
  12. Koninklijke KPN N.V.
    3.91
    +0.33%
    -1.19%
  13. Randstad N.V.
    35.35
    +0.26%
    +1.76%
  14. ASR Nederland N.V.
    72.86
    +0.08%
    +1.36%
  15. Prosus N.V.
    35.90
    +0.01%
    +1.70%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    170.85
    -0.96%
    -2.79%
  2. Wolters Kluwer N.V.
    78.20
    -0.81%
    +10.30%
  3. Aegon N.V.
    7.46
    -0.69%
    -0.59%
  4. ASML Holding N.V.
    1,499.60
    -0.66%
    -6.87%
  5. CVC Capital Partners PLC
    12.15
    -0.57%
    +0.66%
  6. ING Groep N.V.
    29.96
    -0.48%
    -0.94%
  7. Akzo Nobel N.V.
    58.46
    -0.48%
    +1.25%
  8. NN Group N.V.
    75.84
    -0.37%
    -0.34%
  9. ASM International N.V.
    818.80
    -0.29%
    -8.88%
  10. ABN AMRO Bank N.V.
    41.02
    -0.24%
    +1.36%
  11. Universal Music Group N.V.
    15.35
    -0.10%
    +6.90%
  12. Adyen N.V.
    932.30
    -0.01%
    +7.51%
  13. JDE Peet's N.V.
    31.84
    0.00%
    —
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    12,920.00
    +2.05%
    +3.86%
  2. Azelis Group N.V.
    13.39
    +1.44%
    +11.49%
  3. argenx SE
    727.80
    +1.28%
    -13.21%
  4. UCB S.A.
    199.90
    +1.01%
    -1.91%
  5. Solvay S.A.
    24.96
    +0.97%
    -0.08%
  6. Syensqo SA/NV
    80.95
    +0.87%
    +1.95%
  7. Sofina S.A.
    254.20
    +0.55%
    +3.92%
  8. Elia Group SA/NV
    120.60
    +0.42%
    +3.70%
  9. Aedifica S.A.
    62.25
    +0.40%
    +1.06%
  10. Ackermans & Van Haaren N.V.
    263.80
    +0.23%
    +2.97%
  11. Groupe Bruxelles Lambert S.A.
    70.75
    +0.07%
    +3.21%
  12. Anheuser-Busch InBev SA/NV
    70.76
    +0.03%
    +5.08%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    59.05
    -2.40%
    -12.39%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    —
  3. D'Ieteren Group S.A.
    171.70
    -0.75%
    +6.32%
  4. Umicore S.A.
    20.74
    -0.58%
    0.00%
  5. ageas SA/NV
    73.10
    -0.41%
    +1.25%
  6. Warehouses De Pauw
    19.22
    -0.41%
    +1.16%
  7. KBC Group N.V.
    121.25
    -0.04%
    -1.66%
  8. Galapagos N.V.
    15.99
    0.00%
    —

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    984.60
    +3.27%
    +6.31%
  2. MTU Aero Engines AG
    359.70
    +3.04%
    +2.45%
  3. Sartorius AG
    258.60
    +2.90%
    -0.54%
  4. Airbus SE
    191.30
    +2.30%
    +1.76%
  5. Bayer Aktiengesellschaft
    45.14
    +2.24%
    +2.66%
  6. Merck KGaA
    140.60
    +2.18%
    +0.32%
  7. Qiagen N.V.
    41.26
    +1.88%
    +1.13%
  8. Henkel AG & Co. KGaA
    77.10
    +1.82%
    +4.02%
  9. BASF Se
    52.24
    +1.59%
    +2.07%
  10. Beiersdorf AG
    80.80
    +1.25%
    +4.94%
  11. Fresenius SE & Co. KGaA
    43.31
    +1.18%
    +0.03%
  12. Brenntag SE
    64.04
    +1.01%
    +4.06%
  13. E.on Se
    17.29
    +0.96%
    +2.34%
  14. Deutsche Post AG
    56.86
    +0.78%
    +2.34%
  15. Siemens Healthineers AG
    40.23
    +0.78%
    +4.33%
  16. Siemens AG
    276.35
    +0.67%
    +1.90%
  17. Deutsche Telekom AG
    25.27
    +0.64%
    -6.37%
  18. Daimler Truck Holding AG
    40.70
    +0.59%
    +0.05%
  19. Deutsche Börse AG
    300.60
    +0.57%
    +2.87%
  20. Vonovia SE
    16.62
    +0.57%
    -0.78%
  21. HeidelbergCement AG
    143.10
    +0.56%
    +1.02%
  22. Covestro AG
    60.40
    +0.50%
    0.00%
  23. Symrise AG
    96.62
    +0.50%
    +6.13%
  24. adidas AG
    153.90
    +0.42%
    +4.87%
  25. Continental AG
    70.26
    +0.26%
    -0.06%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Zalando SE
    23.93
    -1.85%
    +6.07%
  2. Porsche Automobil Holding SE
    24.76
    -1.63%
    -2.25%
  3. Siemens Energy AG
    141.00
    -1.44%
    -1.81%
  4. Volkswagen AG
    67.90
    -1.39%
    -2.64%
  5. Commerzbank AG
    38.35
    -0.70%
    -0.54%
  6. Deutsche Bank AG
    29.67
    -0.57%
    -0.64%
  7. Hannover Rück SE
    268.00
    -0.52%
    +2.29%
  8. RWE AG
    58.94
    -0.51%
    +1.80%
  9. Infineon Technologies AG
    55.88
    -0.21%
    -8.32%
  10. Dr. Ing. h.c. F. Porsche AG
    41.27
    -0.19%
    -3.28%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  2. Vistry Group PLC
    231.00
    +4.43%
    +2.85%
  3. Burberry Group plc
    1,073.50
    +3.47%
    +5.66%
  4. Persimmon Plc
    1,256.50
    +2.95%
    +2.82%
  5. Mondi plc
    824.80
    +2.28%
    +6.23%
  6. Taylor Wimpey plc
    74.56
    +2.11%
    -3.29%
  7. AstraZeneca PLC
    12,142.00
    +2.07%
    -0.31%
  8. Berkeley Group Holdings PLC
    3,246.00
    +1.95%
    +1.69%
  9. BAE Systems plc
    1,894.00
    +1.83%
    +3.72%
  10. Unite Group Plc
    438.80
    +1.81%
    -0.77%
  11. Land Securities Group plc
    629.50
    +1.70%
    +2.78%
  12. ConvaTec Group Plc
    234.40
    +1.56%
    +8.12%
  13. GSK plc
    1,780.00
    +1.54%
    -0.59%
  14. Unilever PLC
    4,780.00
    +1.48%
    +3.40%
  15. Associated British Foods plc
    1,899.00
    +1.47%
    +3.94%
  16. Imperial Brands PLC
    2,759.00
    +1.43%
    +10.89%
  17. Pershing Square Holdings, Ltd.
    3,852.00
    +1.37%
    +2.72%
  18. LondonMetric Property Plc
    177.70
    +1.31%
    +3.07%
  19. Haleon plc
    359.70
    +1.30%
    +5.05%
  20. Reckitt Benckiser Group plc
    5,322.00
    +1.22%
    +4.23%
  21. Tesco PLC
    523.00
    +1.16%
    +9.92%
  22. InterContinental Hotels Group PLC
    159.95
    +1.11%
    -0.12%
  23. Hikma Pharmaceuticals PLC
    1,603.00
    +1.07%
    -2.61%
  24. Rolls-Royce Holdings plc
    1,359.80
    +1.06%
    -3.18%
  25. J Sainsbury plc
    343.80
    +1.06%
    +4.95%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,605.00
    -4.09%
    -3.09%
  2. Standard Chartered PLC
    2,107.00
    -2.68%
    -2.05%
  3. Endeavour Mining plc
    4,031.00
    -2.44%
    -1.78%
  4. Airtel Africa Plc
    281.00
    -2.16%
    -10.17%
  5. Admiral Group plc
    3,686.00
    -1.71%
    +1.43%
  6. Vodafone Group Plc
    116.25
    -1.23%
    -9.00%
  7. HSBC Holdings plc
    1,413.80
    -1.19%
    +0.41%
  8. Rio Tinto Group
    6,919.00
    -1.11%
    -1.47%
  9. Anglo American plc
    4,076.00
    -1.07%
    +0.42%
  10. WPP plc
    390.20
    -1.06%
    +1.35%
  11. United Utilities Group PLC
    1,433.00
    -1.04%
    +2.50%
  12. DS Smith Plc
    582.50
    -1.02%
    —
  13. Severn Trent Plc
    3,102.00
    -1.02%
    +1.44%
  14. Whitbread plc
    2,542.00
    -0.86%
    +2.83%
  15. Barclays PLC
    432.60
    -0.79%
    +0.13%
  16. The Sage Group plc
    1,081.50
    -0.73%
    +5.82%
  17. Centrica plc
    149.40
    -0.53%
    +2.47%
  18. Glencore plc
    579.80
    -0.53%
    +1.92%
  19. Entain plc
    446.00
    -0.47%
    +7.91%
  20. BT Group plc
    198.00
    -0.38%
    -0.23%
  21. Informa plc
    878.60
    -0.32%
    +1.38%
  22. ICG plc
    1,785.00
    -0.28%
    +1.19%
  23. Prudential plc
    891.00
    -0.27%
    +1.14%
  24. Lloyds Banking Group plc
    104.15
    -0.24%
    +1.81%
  25. NatWest Group plc
    665.60
    -0.24%
    +2.43%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    82,838.87
    -0.31%
    -0.52%
  2. Ethereum (ETH)
    2,480.54
    -0.63%
    -3.59%
  3. BNB (BNB)
    740.36
    -0.09%
    -4.15%
  4. XRP (XRP)
    1.364
    -0.07%
    -4.02%
  5. Solana (SOL)
    106.03
    -0.65%
    -8.79%
  6. TRON (TRX)
    0.3336
    +1.98%
    -0.52%
  7. Zcash (ZEC)
    1,225.36
    +0.64%
    -7.62%
  8. Dogecoin (DOGE)
    0.0836
    -0.83%
    -6.09%
  9. Monero (XMR)
    559.04
    +1.82%
    +0.95%
  10. Chainlink (LINK)
    12.773
    -0.79%
    -4.10%
  11. UNUS SED LEO (LEO)
    9.041
    +1.49%
    +1.71%
  12. Cardano (ADA)
    0.2316
    -1.69%
    -9.37%
  13. NEAR Protocol (NEAR)
    5.027
    -0.16%
    -5.72%
  14. Stellar (XLM)
    0.1871
    -1.62%
    -6.60%
  15. Bitcoin Cash (BCH)
    274.79
    +0.29%
    -8.43%
  16. Uniswap (UNI)
    7.316
    -2.88%
    -7.52%
  17. Litecoin (LTC)
    60.163
    -1.56%
    -8.95%
  18. Avalanche (AVAX)
    10.069
    -1.50%
    -9.49%
  19. Sui (SUI)
    1.034
    -1.21%
    -8.29%
  20. Hedera (HBAR)
    0.0856
    -1.57%
    -7.83%
  21. Shiba Inu (SHIB)
    0.00000509
    -1.94%
    -6.44%
  22. Bittensor (TAO)
    274.29
    -1.18%
    -5.82%
  23. OKB (OKB)
    121.83
    -0.50%
    -7.61%
  24. Cronos (CRO)
    0.0582
    -1.62%
    -7.82%
  25. Ethena (ENA)
    0.2017
    -3.83%
    -10.91%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    303.020
    +3.53%
    +3.53%
  2. Cocoa
    5,857.000
    +3.19%
    +4.93%
  3. Cotton
    82.160
    +1.94%
    +2.66%
  4. Crude Oil
    95.520
    +1.47%
    +8.20%
  5. Brent Crude Oil
    105.970
    +0.26%
    +5.76%
  6. Copper
    6.699
    -0.40%
    +0.74%
  7. Palladium
    1,120.000
    -0.66%
    -0.62%
  8. Corn
    479.400
    -0.69%
    -4.50%
  9. Sugar
    20.950
    -0.76%
    +0.58%
  10. Aluminium
    3,094.750
    -1.21%
    -4.13%
  11. Gold
    4,122.700
    -1.31%
    -0.43%
  12. Natural Gas
    3.225
    -1.77%
    +0.69%
  13. Platinum
    1,641.000
    -1.81%
    -0.53%
  14. Silver
    57.220
    -3.87%
    -5.10%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6972
    -0.15%
    +0.16%
  2. JPY/USD
    0.006294
    -0.35%
    -0.49%
  3. NZD/USD
    0.5587
    -0.43%
    -0.21%
  4. GBP/USD
    1.3196
    -0.44%
    -0.12%
  5. CHF/USD
    1.1939
    -0.62%
    -0.46%
  6. EUR/USD
    1.1133
    -0.63%
    -0.56%