Asset Index | Bitease

S&P 100 Index ●

3,500.91

+1.08%

NASDAQ 100 ●

26,822.16

+1.29%

AEX Index ●

1,021.26

+0.22%

BEL 20 ●

5,383.76

-0.88%

DAX 40 ●

24,177.92

-0.38%

FTSE 100 ●

10,480.54

-0.17%

Popular assets

Bitcoin USD

79,378.58

+4.58%

S&P 500 Index

7,119.36

+0.78%

NASDAQ 100

26,822.16

+1.29%

Gold

4,744.100

+0.52%

Brent Crude Oil

101.730

+3.30%

EUR/USD

1.1713

-0.26%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Philip Morris International Inc.
163.98
+7.00%
+4.32%
The Boeing Company
229.73
+4.82%
+2.59%
Advanced Micro Devices, Inc.
296.01
+4.05%
+14.68%
Oracle Corporation
188.35
+3.96%
+10.92%
Adobe Inc.
255.68
+3.44%
+4.50%
Broadcom Inc.
415.72
+3.37%
+4.79%
ProShares - Ultra Semiconductors
72.77
+3.29%
+6.80%
UnitedHealth Group Incorporated
355.00
+2.60%
+13.04%
Apple Inc.
272.97
+2.55%
+2.45%
ConocoPhillips
122.70
+2.03%
+3.18%
Salesforce, Inc.
190.45
+1.78%
+7.23%
Microsoft Corporation
431.66
+1.77%
+4.97%
Eli Lilly and Company
918.89
+1.76%
+1.53%
Alphabet Inc.
337.17
+1.47%
+0.01%
Alphabet Inc.
335.25
+1.45%
+0.23%
Medtronic plc
83.11
+1.35%
-4.58%
Caterpillar Inc.
810.90
+1.31%
+5.29%
Morgan Stanley
191.75
+1.29%
+0.07%
BlackRock, Inc.
1,055.10
+1.17%
+0.62%
Starbucks Corporation
98.94
+1.17%
+0.61%
Tesla, Inc.
390.81
+1.14%
-0.29%
Comcast Corporation
29.35
+1.05%
+3.73%
Altria Group, Inc.
65.33
+1.04%
+1.40%
American Express Company
333.01
+0.98%
+1.20%
Amazon.com, Inc.
252.32
+0.96%
+1.54%

S&P 100 IndexLosers

Name
Price 1D 7D

GE Aerospace
271.57
-5.29%
-13.49%
Booking Holdings Inc.
181.24
-5.04%
-2.40%
T-Mobile US, Inc.
188.24
-3.66%
-1.02%
RTX Corporation
180.33
-3.65%
-9.10%
Danaher Corporation
187.65
-3.54%
-5.29%
American International Group, Inc.
75.46
-3.18%
-2.12%
Lockheed Martin Corporation
554.16
-3.11%
-9.32%
Pfizer Inc.
26.77
-2.00%
-1.56%
Accenture plc
190.60
-1.96%
-1.75%
General Dynamics Corporation
319.83
-1.75%
-5.62%
FedEx Corporation
387.97
-1.68%
+6.32%
Lowe's Companies, Inc.
246.97
-1.68%
+1.22%
AT&T Inc.
25.49
-1.53%
+0.10%
Thermo Fisher Scientific Inc.
517.19
-1.41%
-2.72%
Capital One Financial Corporation
199.78
-1.34%
-1.58%
3M Company
146.56
-1.29%
-3.09%
AbbVie Inc.
202.49
-1.28%
-2.85%
Verizon Communications Inc.
45.73
-1.17%
+1.55%
NIKE, Inc.
45.87
-1.13%
+0.94%
International Business Machines Corporation
252.82
-1.12%
+3.27%
Gilead Sciences, Inc.
131.93
-1.02%
-5.61%
Target Corporation
130.80
-0.98%
+6.45%
The Home Depot, Inc.
340.58
-0.97%
+0.49%
United Parcel Service, Inc.
105.29
-0.96%
+1.66%
Bristol-Myers Squibb Company
58.83
-0.94%
+1.62%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
190.23
+8.40%
+19.39%
Intuitive Surgical, Inc.
485.48
+7.58%
+3.66%
Micron Technology, Inc.
476.88
+6.12%
+4.53%
Advanced Micro Devices, Inc.
296.01
+4.05%
+14.68%
Constellation Energy Corporation
288.52
+3.90%
-2.11%
Adobe Inc.
255.68
+3.44%
+4.50%
Broadcom Inc.
415.72
+3.37%
+4.79%
Baker Hughes Company
61.97
+2.85%
+3.15%
CrowdStrike Holdings, Inc.
462.37
+2.84%
+12.46%
Apple Inc.
272.97
+2.55%
+2.45%
Marvell Technology, Inc.
155.04
+2.47%
+15.19%
Palo Alto Networks, Inc.
179.10
+2.37%
+9.13%
Super Micro Computer, Inc.
29.10
+2.37%
+6.64%
Biogen Inc.
190.22
+2.29%
+5.36%
MongoDB, Inc.
266.32
+1.87%
+9.12%
Microsoft Corporation
431.66
+1.77%
+4.97%
IDEXX Laboratories, Inc.
578.39
+1.65%
-0.41%
Keurig Dr Pepper Inc.
26.83
+1.48%
+3.19%
Alphabet Inc.
337.17
+1.47%
+0.01%
Alphabet Inc.
335.25
+1.45%
+0.23%
Applied Materials, Inc.
399.97
+1.43%
+1.45%
Diamondback Energy, Inc.
192.52
+1.43%
+3.58%
Starbucks Corporation
98.94
+1.17%
+0.61%
Tesla, Inc.
390.81
+1.14%
-0.29%
Datadog, Inc.
130.72
+1.11%
+7.98%

NASDAQ 100Losers

Name
Price 1D 7D

Booking Holdings Inc.
181.24
-5.04%
-2.40%
ANSYS, Inc.
374.30
-4.69%
0.00%
T-Mobile US, Inc.
188.24
-3.66%
-1.02%
Lululemon Athletica Inc.
161.38
-3.19%
-0.84%
Cognizant Technology Solutions Corporation
59.12
-2.20%
-2.10%
Dollar Tree, Inc.
101.64
-2.11%
+0.31%
Fastenal Company
44.90
-1.75%
+1.12%
Old Dominion Freight Line, Inc.
221.09
-1.48%
+7.75%
GE HealthCare Technologies Inc.
71.40
-1.20%
-2.88%
Workday, Inc.
127.62
-1.19%
+2.82%
Marriott International, Inc.
371.19
-1.13%
+2.05%
Gilead Sciences, Inc.
131.93
-1.02%
-5.61%
DoorDash, Inc.
180.75
-0.93%
+0.45%
Honeywell International Inc.
220.16
-0.93%
-5.18%
Cintas Corporation
174.67
-0.90%
-1.02%
Illumina, Inc.
130.85
-0.86%
-1.07%
Paychex, Inc.
92.96
-0.77%
+2.99%
CoStar Group, Inc.
38.67
-0.63%
-1.64%
Automatic Data Processing, Inc.
201.62
-0.62%
+2.39%
Intel Corporation
65.90
-0.55%
+1.47%
GLOBALFOUNDRIES Inc.
58.96
-0.49%
+22.03%
PACCAR Inc
125.72
-0.37%
+1.81%
Xcel Energy Inc.
78.84
-0.30%
+0.24%
CDW Corporation
141.05
-0.25%
+8.87%
Copart, Inc.
33.67
-0.21%
+0.93%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
837.60
+7.11%
+11.15%
Randstad N.V.
25.52
+3.74%
+11.88%
Akzo Nobel N.V.
53.54
+2.57%
+5.19%
BE Semiconductor Industries N.V.
232.30
+1.93%
+6.76%
ASML Holding N.V.
1,249.80
+1.03%
+1.61%
Shell plc
38.01
+0.84%
-1.20%
Koninklijke Ahold Delhaize N.V.
41.64
+0.34%
+2.36%
IMCD N.V.
96.34
+0.29%
+3.84%
Koninklijke KPN N.V.
4.63
+0.19%
-2.92%
Heineken N.V.
67.72
+0.09%
+0.50%

AEX IndexLosers

Name
Price 1D 7D

DSM-Firmenich AG
64.36
-1.83%
+0.78%
Wolters Kluwer N.V.
68.46
-1.81%
+2.06%
ING Groep N.V.
24.15
-1.41%
-3.77%
RELX Plc
31.58
-1.31%
+4.09%
Adyen N.V.
970.40
-1.11%
+0.66%
ABN AMRO Bank N.V.
29.88
-1.06%
-1.55%
Prosus N.V.
42.43
-0.84%
-0.05%
Koninklijke Philips N.V.
24.20
-0.82%
-2.06%
Aegon N.V.
6.87
-0.72%
+0.41%
Exor N.V.
69.55
-0.64%
-0.07%
ASR Nederland N.V.
63.64
-0.59%
-0.09%
Universal Music Group N.V.
20.01
-0.35%
-0.79%
InPost S.A.
15.20
-0.33%
+0.46%
CVC Capital Partners plc
13.18
-0.30%
+6.29%
Unilever PLC
48.61
-0.20%
-1.14%
NN Group N.V.
73.64
-0.16%
+0.96%
ArcelorMittal S.A.
52.26
-0.15%
-0.04%
JDE Peet's N.V.
31.80
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
27.66
+1.10%
+1.92%
Elia Group SA/NV
139.30
+1.02%
+3.26%
Melexis N.V.
65.85
+0.84%
+12.09%
Lotus Bakeries N.V.
10,000.00
+0.60%
+1.01%
Azelis Group N.V.
10.39
+0.29%
+6.89%
Warehouses De Pauw
23.92
+0.17%
-1.24%
Aedifica S.A.
73.70
+0.14%
-1.21%
Cofinimmo S.A.
86.30
+0.06%
-1.37%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
115.45
-1.95%
-2.20%
UCB S.A.
243.10
-1.62%
-8.51%
D'Ieteren Group S.A.
180.00
-1.48%
+4.65%
Umicore S.A.
17.38
-1.25%
+0.64%
argenx SE
678.40
-1.17%
-4.45%
Sofina S.A.
223.40
-1.15%
-1.33%
Ackermans & Van Haaren N.V.
276.40
-1.00%
-1.00%
ageas SA/NV
68.05
-0.80%
+1.42%
Anheuser-Busch InBev SA/NV
62.12
-0.74%
-3.03%
Syensqo SA/NV
55.35
-0.63%
+5.73%
Groupe Bruxelles Lambert S.A.
80.20
-0.62%
-1.23%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
178.42
+6.88%
+5.37%
Infineon Technologies AG
49.39
+3.47%
+10.44%
RWE AG
60.16
+3.26%
+1.83%
Daimler Truck Holding AG
43.65
+1.11%
+1.82%
Henkel AG & Co. KGaA
65.70
+0.92%
+0.74%
E.on Se
19.11
+0.79%
-1.67%
Bayer AG
40.24
+0.68%
-1.23%
Vonovia SE
23.65
+0.60%
+1.07%
BASF Se
53.51
+0.04%
+1.15%
Siemens AG
241.65
+0.02%
+1.79%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
27.42
-4.76%
-3.96%
MTU Aero Engines AG
300.10
-3.78%
-10.31%
Siemens Healthineers AG
36.87
-3.13%
-3.83%
Commerzbank AG
34.82
-3.12%
-1.33%
Sartorius AG
236.20
-3.12%
+2.16%
Airbus SE
165.78
-2.73%
-3.39%
adidas AG
141.55
-2.41%
+1.11%
Zalando SE
22.64
-2.12%
+0.31%
Fresenius SE & Co. KGaA
42.38
-2.06%
-3.75%
Porsche Automobil Holding SE
32.31
-2.06%
-1.37%
Bayerische Motoren Werke AG
81.88
-1.92%
-0.44%
Continental AG
64.78
-1.70%
+1.31%
Merck KGaA
115.60
-1.62%
-1.32%
Münchener Rückversicherungs-Gesellschaft AG in München
558.80
-1.62%
-0.75%
Qiagen N.V.
34.08
-1.53%
-4.31%
Volkswagen AG
88.74
-1.38%
-2.01%
Allianz SE
389.80
-1.27%
+0.96%
Mercedes-Benz Group AG
50.50
-1.27%
-7.27%
Symrise AG
75.00
-1.24%
+0.48%
Porsche AG Vz
41.72
-1.18%
-2.98%
Deutsche Post AG
48.76
-1.06%
+1.16%
Beiersdorf AG
74.26
-1.01%
-2.85%
SAP SE
149.82
-0.89%
+2.24%
Deutsche Bank AG
27.84
-0.80%
-1.61%
HeidelbergCement AG
187.55
-0.71%
-0.16%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+2.03%
Glencore plc
563.00
+2.53%
+1.40%
Rio Tinto Group
7,458.00
+2.30%
+2.97%
Bunzl plc
2,409.00
+2.12%
+4.83%
Antofagasta plc
3,782.50
+2.01%
-2.76%
Anglo American plc
3,629.00
+1.92%
+1.38%
Fresnillo plc
3,660.00
+1.92%
+2.26%
Airtel Africa Plc
361.00
+1.86%
+0.06%
National Grid plc
1,274.80
+1.67%
-1.48%
BP p.l.c.
572.40
+1.60%
+1.83%
SSE plc
2,623.50
+1.55%
-3.14%
Tesco PLC
494.90
+1.51%
+4.89%
Centrica plc
209.90
+1.40%
-0.43%
Intertek Group plc
4,960.00
+1.39%
+13.68%
Compass Group PLC
29.63
+1.28%
+8.96%
Associated British Foods plc
1,853.50
+1.04%
+1.37%
London Stock Exchange Group plc
9,748.00
+1.02%
+5.38%
The Sage Group plc
924.20
+0.83%
+6.38%
Taylor Wimpey plc
85.50
+0.83%
+0.52%
Diploma PLC
6,975.00
+0.79%
+5.05%
British American Tobacco p.l.c.
4,143.00
+0.78%
-1.33%
Pearson plc
1,099.00
+0.73%
+4.67%
Shell plc
3,299.50
+0.72%
-1.39%
Imperial Brands PLC
2,753.00
+0.69%
-2.70%
Severn Trent Plc
3,116.00
+0.68%
-1.64%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
500.00
-6.09%
-7.34%
Reckitt Benckiser Group plc
4,692.00
-4.60%
-6.31%
JD Sports Fashion plc
73.42
-3.90%
-2.88%
Rolls-Royce Holdings plc
1,138.60
-3.54%
-11.52%
International Consolidated Airlines Group S.A.
378.90
-3.37%
-3.73%
easyJet plc
365.00
-2.77%
-6.65%
Diageo plc
1,489.20
-2.56%
+1.24%
3i Group plc
2,773.00
-2.29%
-1.56%
Entain Plc
596.00
-2.23%
+1.88%
Hikma Pharmaceuticals PLC
1,322.00
-1.93%
-1.93%
B&M European Value Retail S.A.
173.30
-1.87%
-0.06%
Burberry Group plc
1,170.20
-1.85%
+2.33%
Kingfisher plc
295.30
-1.83%
-2.80%
Haleon plc
345.90
-1.82%
-2.04%
InterContinental Hotels Group PLC
140.90
-1.81%
-0.56%
Land Securities Group plc
609.50
-1.77%
+1.50%
Frasers Group plc
674.50
-1.75%
+1.89%
DCC plc
5,190.00
-1.70%
+1.76%
BT Group plc
216.40
-1.64%
-1.12%
Informa plc
805.80
-1.64%
-1.32%
NatWest Group plc
592.40
-1.53%
-4.85%
BAE Systems plc
2,113.00
-1.49%
-6.15%
Standard Chartered PLC
1,780.00
-1.44%
-0.35%
RELX Plc
2,740.00
-1.40%
+3.95%
Smiths Group plc
2,529.00
-1.21%
-0.08%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
79,378.58
+4.58%
+6.07%
Ethereum USD (ETHUSD)
2,409.99
+4.43%
+2.09%
BNB USD (BNBUSD)
650.32
+2.85%
+4.44%
XRP USD (XRPUSD)
1.458
+2.13%
+4.69%
Solana USD (SOLUSD)
88.330
+2.57%
+4.02%
TRON USD (TRXUSD)
0.3286
-0.77%
+0.42%
Dogecoin USD (DOGEUSD)
0.0981
+3.01%
+3.38%
UNUS SED LEO USD (LEOUSD)
10.220
-1.48%
+0.61%
Bitcoin Cash USD (BCHUSD)
466.24
+4.65%
+5.76%
Cardano USD (ADAUSD)
0.2555
+2.45%
+3.86%
Monero USD (XMRUSD)
377.06
+0.76%
+9.54%
Chainlink USD (LINKUSD)
9.507
+0.99%
+2.62%
Stellar USD (XLMUSD)
0.1808
+1.80%
+14.49%
Zcash USD (ZECUSD)
328.90
+1.14%
-4.90%
Litecoin USD (LTCUSD)
56.490
+1.75%
+2.37%
Dai USD (DAIUSD)
1.000
+0.04%
0.00%
Avalanche USD (AVAXUSD)
9.550
+1.75%
+1.17%
Hedera USD (HBARUSD)
0.0932
+3.50%
+6.96%
Shiba Inu USD (SHIBUSD)
0.00000629
+3.19%
+5.54%
Sui USD (SUIUSD)
0.9713
+2.59%
+1.25%
Toncoin USD (TONUSD)
1.374
-0.54%
-2.37%
Cronos USD (CROUSD)
0.0707
+0.83%
+2.31%
MetaVerse-M USD (MUSD)
0.00027077
+2.03%
+2.18%

Popular Commodities

Name
Price 1D 7D

Coffee
289.380
+6.37%
-2.97%
Crude Oil
93.010
+3.72%
+1.88%
Brent Crude Oil
101.730
+3.30%
+7.16%
Platinum
2,086.400
+2.23%
-2.07%
Natural Gas
2.755
+2.15%
+5.56%
Aluminium
3,579.500
+1.97%
+0.12%
Copper
6.125
+1.91%
+0.66%
Silver
77.750
+1.65%
-2.36%
Palladium
1,564.750
+1.56%
-1.49%
Cotton
78.790
+0.84%
+4.90%
Corn
465.250
+0.70%
+3.10%
Cocoa
3,413.000
+0.53%
-4.21%
Gold
4,744.100
+0.52%
-1.65%
Sugar
13.780
+0.44%
+2.00%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5911
+0.34%
+0.02%
AUD/USD
0.7161
+0.12%
-0.12%
GBP/USD
1.3504
-0.02%
-0.39%
JPY/USD
0.0063
-0.06%
-0.31%
EUR/USD
1.1713
-0.26%
-0.73%
CHF/USD
1.2762
-0.36%
-0.19%