FlagS&P 100 Index ●
3,808.97
+0.14%
FlagNASDAQ 100 ●
29,644.17
+0.67%
FlagAEX Index ●
1,095.09
-0.10%
FlagBEL 20 ●
5,713.16
-0.35%
FlagDAX 40 ●
25,304.06
-0.92%
FlagFTSE 100 ●
10,659.13
-0.27%

Popular assets

Bitcoin USD
81,272.02
+0.49%
S&P 500 Index
7,646.04
+0.11%
NASDAQ 100
29,644.17
+0.67%
Gold
4,424.900
+0.57%
Brent Crude Oil
103.870
-0.91%
EUR/USD
1.1489
+0.08%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    88.21
    +4.25%
    +12.79%
  2. Texas Instruments Incorporated
    266.64
    +3.29%
    +3.84%
  3. Broadcom Inc.
    357.61
    +2.97%
    +2.28%
  4. Advanced Micro Devices, Inc.
    559.82
    +2.70%
    +15.12%
  5. Emerson Electric Co.
    149.92
    +1.71%
    +1.04%
  6. Amgen Inc.
    385.65
    +1.55%
    +0.97%
  7. BlackRock, Inc.
    1,069.78
    +1.50%
    -0.37%
  8. NVIDIA Corporation
    222.27
    +1.34%
    +5.22%
  9. Caterpillar Inc.
    808.99
    +1.30%
    +3.31%
  10. T-Mobile US, Inc.
    168.18
    +1.04%
    -8.70%
  11. Amazon.com, Inc.
    253.71
    +1.00%
    +0.22%
  12. 3M Company
    165.98
    +0.77%
    +2.15%
  13. Alphabet Inc.
    349.54
    +0.64%
    +1.87%
  14. The Boeing Company
    198.20
    +0.61%
    -4.81%
  15. The Charles Schwab Corporation
    105.25
    +0.59%
    -2.50%
  16. UnitedHealth Group Incorporated
    376.90
    +0.45%
    -1.19%
  17. Linde plc
    460.40
    +0.42%
    -1.60%
  18. Simon Property Group, Inc.
    205.32
    +0.42%
    +0.16%
  19. Bristol-Myers Squibb Company
    63.06
    +0.35%
    -2.37%
  20. Abbott Laboratories
    102.55
    +0.31%
    -0.98%
  21. GE Aerospace
    314.27
    +0.26%
    -0.30%
  22. RTX Corporation
    194.00
    +0.24%
    -1.22%
  23. The Coca-Cola Company
    88.25
    +0.22%
    -1.94%
  24. Alphabet Inc.
    344.41
    +0.21%
    +1.56%
  25. Capital One Financial Corporation
    202.43
    +0.19%
    -2.37%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. QUALCOMM Incorporated
    177.72
    -5.82%
    +4.06%
  2. General Motors Company
    82.20
    -5.10%
    -4.24%
  3. Accenture plc
    181.29
    -4.73%
    -4.86%
  4. Netflix, Inc.
    71.79
    -4.67%
    -9.09%
  5. Charter Communications, Inc.
    128.17
    -3.90%
    -12.07%
  6. International Business Machines Corporation
    229.55
    -3.45%
    -7.96%
  7. Intuit Inc.
    303.19
    -3.17%
    -8.68%
  8. Ford Motor Company
    13.21
    -2.94%
    -4.69%
  9. PepsiCo, Inc.
    129.75
    -2.93%
    -5.98%
  10. Dow Inc.
    28.73
    -2.58%
    -2.28%
  11. The Walt Disney Company
    102.67
    -2.54%
    -4.13%
  12. Meta Platforms, Inc.
    665.75
    -2.43%
    +1.20%
  13. NIKE, Inc.
    35.51
    -2.34%
    -3.40%
  14. Salesforce, Inc.
    237.92
    -2.03%
    -6.97%
  15. Oracle Corporation
    147.60
    -1.99%
    +4.37%
  16. Mondelez International, Inc.
    60.85
    -1.92%
    -3.64%
  17. CVS Health Corp.
    88.84
    -1.58%
    -6.92%
  18. Booking Holdings Inc.
    167.90
    -1.54%
    -4.67%
  19. Adobe Inc.
    248.92
    -1.48%
    -4.81%
  20. The Southern Company
    85.52
    -1.43%
    -2.51%
  21. The Kraft Heinz Company
    24.43
    -1.21%
    +0.08%
  22. United Parcel Service, Inc.
    99.02
    -1.15%
    -0.98%
  23. Union Pacific Corporation
    279.37
    -1.10%
    -1.61%
  24. Thermo Fisher Scientific Inc.
    651.45
    -1.04%
    +5.94%
  25. Target Corporation
    158.19
    -1.03%
    +0.26%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lam Research Corporation
    288.11
    +6.98%
    +4.77%
  2. Applied Materials, Inc.
    444.57
    +6.51%
    +5.30%
  3. KLA Corporation
    176.99
    +4.74%
    +5.30%
  4. GLOBALFOUNDRIES Inc.
    47.82
    +4.32%
    +7.78%
  5. Arm Holdings plc American Depositary Shares
    275.61
    +4.04%
    +13.71%
  6. Micron Technology, Inc.
    1,015.80
    +3.92%
    +12.12%
  7. Analog Devices, Inc.
    375.72
    +3.60%
    +3.23%
  8. Microchip Technology Incorporated
    73.27
    +3.46%
    +3.12%
  9. Texas Instruments Incorporated
    266.64
    +3.29%
    +3.84%
  10. ASML Holding N.V.
    1,679.92
    +3.08%
    +5.38%
  11. Broadcom Inc.
    357.61
    +2.97%
    +2.28%
  12. Advanced Micro Devices, Inc.
    559.82
    +2.70%
    +15.12%
  13. Intuitive Surgical, Inc.
    393.33
    +2.55%
    +5.00%
  14. ON Semiconductor Corporation
    69.98
    +2.46%
    -3.32%
  15. DexCom, Inc.
    89.35
    +1.61%
    +6.47%
  16. Amgen Inc.
    385.65
    +1.55%
    +0.97%
  17. PDD Holdings Inc.
    78.90
    +1.51%
    +1.56%
  18. Marriott International, Inc.
    338.92
    +1.47%
    +1.70%
  19. Marvell Technology, Inc.
    244.25
    +1.45%
    +13.18%
  20. NVIDIA Corporation
    222.27
    +1.34%
    +5.22%
  21. Baker Hughes Company
    57.25
    +1.21%
    -2.09%
  22. T-Mobile US, Inc.
    168.18
    +1.04%
    -8.70%
  23. IDEXX Laboratories, Inc.
    511.65
    +1.02%
    +0.16%
  24. Amazon.com, Inc.
    253.71
    +1.00%
    +0.22%
  25. Synopsys, Inc.
    384.97
    +1.00%
    -2.26%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. QUALCOMM Incorporated
    177.72
    -5.82%
    +4.06%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Netflix, Inc.
    71.79
    -4.67%
    -9.09%
  4. Charter Communications, Inc.
    128.17
    -3.90%
    -12.07%
  5. CrowdStrike Holdings, Inc.
    237.65
    -3.28%
    +8.52%
  6. Cognizant Technology Solutions Corporation
    59.87
    -3.25%
    -4.05%
  7. Intuit Inc.
    303.19
    -3.17%
    -8.68%
  8. Super Micro Computer, Inc.
    39.09
    -3.12%
    +4.43%
  9. Constellation Energy Corporation
    254.71
    -3.08%
    -7.89%
  10. Palo Alto Networks, Inc.
    363.58
    -3.06%
    +4.93%
  11. PepsiCo, Inc.
    129.75
    -2.93%
    -5.98%
  12. Workday, Inc.
    193.87
    -2.71%
    +1.12%
  13. Datadog, Inc.
    229.92
    -2.58%
    +2.18%
  14. Moderna, Inc.
    154.04
    -2.55%
    +6.29%
  15. MongoDB, Inc.
    383.56
    -2.51%
    +4.32%
  16. Take-Two Interactive Software, Inc.
    205.45
    -2.45%
    -5.94%
  17. Meta Platforms, Inc.
    665.75
    -2.43%
    +1.20%
  18. The Trade Desk, Inc.
    13.92
    -2.38%
    -4.33%
  19. Diamondback Energy, Inc.
    192.42
    -2.30%
    -7.62%
  20. Illumina, Inc.
    239.62
    -2.27%
    +15.90%
  21. Dollar Tree, Inc.
    111.96
    -2.13%
    -5.26%
  22. MercadoLibre, Inc.
    1,787.39
    -2.07%
    -6.49%
  23. CDW Corporation
    146.19
    -2.02%
    -4.94%
  24. Mondelez International, Inc.
    60.85
    -1.92%
    -3.64%
  25. Xcel Energy Inc.
    72.30
    -1.81%
    -4.29%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    813.80
    +2.91%
    +1.72%
  2. BE Semiconductor Industries N.V.
    186.65
    +2.84%
    +3.18%
  3. InPost S.A.
    15.87
    +1.99%
    +1.93%
  4. ASML Holding N.V.
    1,446.00
    +1.97%
    +1.19%
  5. Koninklijke Philips N.V.
    21.60
    +0.28%
    +1.41%
  6. Prosus N.V.
    35.85
    +0.17%
    +0.14%
  7. Unilever PLC
    54.03
    +0.13%
    +0.56%
  8. Universal Music Group N.V.
    14.75
    +0.07%
    +0.41%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    4.00
    -4.94%
    -2.58%
  2. Exor N.V.
    68.50
    -4.06%
    -2.84%
  3. Adyen N.V.
    879.10
    -3.74%
    -4.95%
  4. ArcelorMittal S.A.
    63.12
    -3.69%
    -0.22%
  5. CVC Capital Partners PLC
    12.65
    -3.14%
    -6.85%
  6. Wolters Kluwer N.V.
    68.16
    -2.74%
    +0.74%
  7. RELX Plc
    29.28
    -2.27%
    -0.95%
  8. IMCD N.V.
    93.30
    -2.26%
    -4.33%
  9. ING Groep N.V.
    31.72
    -1.84%
    -0.81%
  10. Aegon N.V.
    7.90
    -1.25%
    +0.03%
  11. Koninklijke Ahold Delhaize N.V.
    31.60
    -1.22%
    +2.17%
  12. ASR Nederland N.V.
    74.08
    -1.17%
    +0.62%
  13. NN Group N.V.
    80.24
    -1.06%
    +2.45%
  14. Heineken N.V.
    70.74
    -0.87%
    +0.26%
  15. Akzo Nobel N.V.
    56.08
    -0.74%
    -2.50%
  16. Shell plc
    41.32
    -0.59%
    -1.35%
  17. ABN AMRO Bank N.V.
    43.43
    -0.37%
    +0.35%
  18. dsm-firmenich AG
    92.16
    -0.22%
    +3.36%
  19. Randstad N.V.
    36.34
    -0.16%
    -3.79%
  20. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  21. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    66.40
    +1.45%
    +2.23%
  2. argenx SE
    871.40
    +0.39%
    +1.16%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Solvay S.A.
    25.14
    -4.41%
    -2.56%
  2. D'Ieteren Group S.A.
    164.20
    -3.64%
    -2.61%
  3. Umicore S.A.
    21.68
    -2.34%
    -1.19%
  4. Warehouses De Pauw
    20.66
    -1.99%
    -1.62%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  6. KBC Group N.V.
    131.10
    -1.72%
    -0.11%
  7. Anheuser-Busch InBev SA/NV
    67.60
    -1.57%
    +0.18%
  8. Sofina S.A.
    246.40
    -1.36%
    -2.30%
  9. ageas SA/NV
    75.85
    -1.30%
    +1.13%
  10. Groupe Bruxelles Lambert S.A.
    73.85
    -1.27%
    -1.53%
  11. Syensqo SA/NV
    77.35
    -1.09%
    -3.19%
  12. Azelis Group N.V.
    12.01
    -1.07%
    +0.08%
  13. Elia Group SA/NV
    120.70
    -1.07%
    +3.16%
  14. Ackermans & Van Haaren N.V.
    271.40
    -0.95%
    +0.44%
  15. Aedifica S.A.
    65.60
    -0.68%
    -0.30%
  16. Lotus Bakeries N.V.
    11,960.00
    -0.66%
    +0.17%
  17. UCB S.A.
    208.10
    -0.24%
    +0.19%
  18. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    55.86
    +2.68%
    +0.74%
  2. Covestro AG
    60.00
    +0.17%
    +0.33%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Volkswagen AG
    76.52
    -5.58%
    -5.23%
  2. Porsche Automobil Holding SE
    28.42
    -4.85%
    -1.80%
  3. Mercedes-Benz Group AG
    44.00
    -4.76%
    -5.63%
  4. Continental AG
    67.56
    -4.50%
    -3.49%
  5. Bayerische Motoren Werke AG
    60.40
    -4.46%
    -4.37%
  6. Deutsche Telekom AG
    27.11
    -4.20%
    -5.57%
  7. Deutsche Bank AG
    33.05
    -3.49%
    -4.76%
  8. Dr. Ing. h.c. F. Porsche AG
    45.99
    -3.34%
    +3.12%
  9. SAP SE
    183.12
    -2.60%
    +1.27%
  10. Commerzbank AG
    40.64
    -2.59%
    -4.94%
  11. E.on Se
    17.37
    -2.28%
    -1.31%
  12. Bayer Aktiengesellschaft
    48.09
    -1.94%
    -0.89%
  13. Allianz SE
    443.30
    -1.73%
    +0.23%
  14. Daimler Truck Holding AG
    43.49
    -1.72%
    -1.14%
  15. Siemens Healthineers AG
    37.77
    -1.69%
    -1.54%
  16. MTU Aero Engines AG
    339.90
    -1.68%
    -0.03%
  17. Vonovia SE
    17.70
    -1.56%
    -1.67%
  18. HeidelbergCement AG
    143.90
    -1.54%
    -5.58%
  19. Henkel AG & Co. KGaA
    72.94
    -1.46%
    +0.89%
  20. Brenntag SE
    59.94
    -1.45%
    -1.25%
  21. BASF Se
    51.62
    -1.43%
    -0.71%
  22. Zalando SE
    21.52
    -1.28%
    -3.50%
  23. Beiersdorf AG
    74.10
    -1.23%
    +1.37%
  24. Merck KGaA
    129.85
    -1.22%
    -1.37%
  25. Symrise AG
    89.02
    -1.20%
    +2.37%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Fresnillo plc
    3,035.00
    +1.03%
    +2.40%
  3. Frasers Group plc
    786.50
    +0.90%
    +0.32%
  4. AstraZeneca PLC
    12,500.00
    +0.58%
    +6.76%
  5. DCC plc
    6,425.00
    +0.55%
    +1.18%
  6. IMI plc
    3,094.00
    +0.52%
    +2.93%
  7. Intertek Group plc
    5,865.00
    +0.43%
    +0.26%
  8. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  9. British American Tobacco p.l.c.
    4,196.00
    +0.29%
    +1.94%
  10. Haleon plc
    340.70
    +0.29%
    +0.86%
  11. Hikma Pharmaceuticals PLC
    1,600.00
    +0.25%
    +5.40%
  12. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Airtel Africa Plc
    316.40
    -11.27%
    -7.76%
  2. Coca-Cola HBC AG
    4,248.00
    -7.85%
    -5.93%
  3. BT Group plc
    196.85
    -5.45%
    -2.79%
  4. Entain plc
    476.70
    -5.15%
    -4.66%
  5. NEXT plc
    14,210.00
    -4.76%
    -3.20%
  6. B&M European Value Retail S.A.
    235.20
    -4.39%
    +4.72%
  7. Vodafone Group Plc
    126.15
    -4.25%
    -2.02%
  8. Glencore plc
    556.80
    -4.03%
    -6.50%
  9. Compass Group PLC
    29.97
    -3.63%
    -3.17%
  10. Centrica plc
    147.05
    -3.57%
    -2.87%
  11. Barclays PLC
    462.20
    -3.48%
    -5.90%
  12. JD Sports Fashion plc
    73.72
    -3.41%
    -5.87%
  13. Vistry Group PLC
    262.60
    -3.31%
    -1.43%
  14. Lloyds Banking Group plc
    108.95
    -2.90%
    -1.31%
  15. RELX Plc
    2,499.00
    -2.76%
    -0.95%
  16. Legal & General Group Plc
    293.50
    -2.69%
    +2.02%
  17. Marks and Spencer Group plc
    355.30
    -2.66%
    -5.73%
  18. Experian plc
    2,727.00
    -2.61%
    -2.85%
  19. M&G plc
    332.10
    -2.61%
    +0.18%
  20. ICG plc
    1,860.00
    -2.52%
    -1.48%
  21. Standard Chartered PLC
    2,280.00
    -2.48%
    -1.34%
  22. The Sage Group plc
    1,008.50
    -2.47%
    +2.34%
  23. Kingfisher plc
    301.80
    -2.46%
    +4.18%
  24. Mondi plc
    832.60
    -2.46%
    +2.23%
  25. Anglo American plc
    3,955.00
    -2.42%
    +0.87%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    81,272.02
    +0.49%
    +5.19%
  2. Ethereum USD (ETHUSD)
    2,625.35
    +0.55%
    +3.96%
  3. BNB USD (BNBUSD)
    762.15
    +0.15%
    +4.78%
  4. XRP USD (XRPUSD)
    1.416
    +1.39%
    +3.60%
  5. Solana USD (SOLUSD)
    113.61
    +0.89%
    +11.67%
  6. TRON USD (TRXUSD)
    0.3386
    +0.09%
    -0.33%
  7. Zcash USD (ZECUSD)
    1,554.64
    -0.26%
    +38.46%
  8. Dogecoin USD (DOGEUSD)
    0.0882
    +0.95%
    +4.06%
  9. Monero USD (XMRUSD)
    577.70
    +2.27%
    +7.24%
  10. Chainlink USD (LINKUSD)
    12.448
    +1.80%
    +8.20%
  11. Cardano USD (ADAUSD)
    0.2334
    +3.97%
    +12.59%
  12. UNUS SED LEO USD (LEOUSD)
    8.886
    -0.29%
    -2.83%
  13. Stellar USD (XLMUSD)
    0.1954
    +1.23%
    +8.58%
  14. Uniswap USD (UNIUSD)
    9.154
    +3.55%
    +43.62%
  15. Bitcoin Cash USD (BCHUSD)
    257.15
    +0.80%
    +13.51%
  16. NEAR Protocol USD (NEARUSD)
    3.811
    +1.36%
    +60.91%
  17. Litecoin USD (LTCUSD)
    58.873
    +1.50%
    +9.71%
  18. Avalanche USD (AVAXUSD)
    8.547
    +4.27%
    +15.52%
  19. Hedera USD (HBARUSD)
    0.0798
    +0.78%
    +6.77%
  20. Shiba Inu USD (SHIBUSD)
    0.00000548
    +0.46%
    +3.59%
  21. Sui USD (SUIUSD)
    0.8283
    +1.79%
    +14.31%
  22. Bittensor USD (TAOUSD)
    257.68
    +3.23%
    +10.71%
  23. OKB USD (OKBUSD)
    117.66
    +1.34%
    +2.83%
  24. Cronos USD (CROUSD)
    0.0595
    -0.61%
    -1.54%
  25. Aave USD (AAVEUSD)
    146.20
    +4.79%
    +16.46%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    67.149
    +1.59%
    +3.65%
  2. Coffee
    280.500
    +1.45%
    -1.08%
  3. Palladium
    1,319.500
    +1.26%
    +0.46%
  4. Platinum
    1,806.400
    +0.67%
    +0.41%
  5. Gold
    4,424.900
    +0.57%
    +1.14%
  6. Copper
    6.692
    +0.45%
    +2.12%
  7. Natural Gas
    2.912
    +0.38%
    +1.53%
  8. Aluminium
    3,466.750
    +0.23%
    +0.89%
  9. Sugar
    18.280
    +0.22%
    +0.22%
  10. Corn
    527.500
    -0.57%
    -0.57%
  11. Brent Crude Oil
    103.870
    -0.91%
    -2.83%
  12. Cotton
    80.990
    -4.13%
    -6.04%
  13. Crude Oil
    96.080
    -5.72%
    -6.03%
  14. Cocoa
    5,327.000
    -7.71%
    -10.30%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3392
    +0.26%
    -0.92%
  2. CHF/USD
    1.2160
    +0.20%
    -0.66%
  3. AUD/USD
    0.7122
    +0.13%
    -0.71%
  4. EUR/USD
    1.1489
    +0.08%
    -0.92%
  5. NZD/USD
    0.5724
    -0.11%
    -1.32%
  6. JPY/USD
    0.0064
    -0.58%
    -2.99%