FlagS&P 100 Index ●
3,824.13
-0.54%
FlagNASDAQ 100 ●
29,544.15
+0.21%
FlagAEX Index ●
1,113.50
+0.80%
FlagBEL 20 ●
5,852.54
-0.45%
FlagDAX 40 ●
26,011.50
-0.19%
FlagFTSE 100 ●
10,831.09
-0.00%

Popular assets

Bitcoin USD
79,674.71
-0.84%
S&P 500 Index
7,718.60
-0.38%
NASDAQ 100
29,544.15
+0.21%
Gold
4,450.500
-0.58%
Brent Crude Oil
97.090
+0.84%
EUR/USD
1.1611
-0.09%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    477.57
    +4.69%
    +1.46%
  2. Intel Corp.
    95.80
    +4.51%
    +7.03%
  3. ProShares Ultra Semiconductors
    88.80
    +4.26%
    +4.91%
  4. Oracle Corporation
    158.83
    +3.11%
    +6.51%
  5. Texas Instruments Incorporated
    258.44
    +1.82%
    -0.95%
  6. Emerson Electric Co.
    152.82
    +1.74%
    +0.25%
  7. Caterpillar Inc.
    813.94
    +1.72%
    +2.07%
  8. Ford Motor Company
    14.62
    +1.46%
    +4.88%
  9. Lowe's Companies, Inc.
    204.45
    +1.26%
    -0.12%
  10. Medtronic plc
    94.17
    +1.15%
    +3.88%
  11. GE Aerospace
    337.12
    +1.09%
    +0.42%
  12. Meta Platforms, Inc.
    616.77
    +1.00%
    +7.76%
  13. Honeywell International Inc.
    209.61
    +0.95%
    -1.84%
  14. The Home Depot, Inc.
    321.05
    +0.94%
    -2.07%
  15. Wells Fargo & Company
    89.96
    +0.86%
    +4.13%
  16. NVIDIA Corporation
    230.36
    +0.84%
    +4.34%
  17. The Boeing Company
    212.25
    +0.83%
    +2.15%
  18. General Motors Company
    87.76
    +0.62%
    +1.67%
  19. Cisco Systems, Inc.
    109.20
    +0.54%
    -1.17%
  20. Charter Communications, Inc.
    151.99
    +0.40%
    -0.30%
  21. Target Corporation
    164.44
    +0.26%
    +2.21%
  22. Morgan Stanley
    217.70
    +0.25%
    +2.05%
  23. Broadcom Inc.
    357.90
    +0.21%
    -3.36%
  24. Union Pacific Corporation
    289.62
    +0.16%
    -3.68%
  25. 3M Company
    168.56
    +0.15%
    -1.90%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Adobe Inc.
    266.51
    -6.73%
    -8.98%
  2. Tesla, Inc.
    354.08
    -5.92%
    -3.77%
  3. Netflix, Inc.
    78.25
    -5.35%
    -3.45%
  4. T-Mobile US, Inc.
    181.52
    -3.46%
    +0.60%
  5. Intuit Inc.
    332.70
    -3.37%
    -7.40%
  6. Accenture plc
    186.72
    -3.31%
    -1.60%
  7. PayPal Holdings, Inc.
    54.96
    -3.27%
    +4.35%
  8. Dow Inc.
    29.44
    -3.03%
    -3.54%
  9. Apple Inc.
    319.97
    -2.51%
    +0.98%
  10. The Kraft Heinz Company
    24.85
    -2.24%
    -3.19%
  11. Microsoft Corporation
    499.70
    -2.04%
    -1.50%
  12. AT&T Inc.
    25.67
    -2.00%
    -0.87%
  13. Salesforce, Inc.
    259.23
    -1.97%
    +0.66%
  14. Philip Morris International Inc.
    182.53
    -1.96%
    -2.55%
  15. Bristol-Myers Squibb Company
    66.82
    -1.87%
    +0.01%
  16. General Dynamics Corporation
    359.39
    -1.77%
    -3.22%
  17. The Walt Disney Company
    105.29
    -1.75%
    -2.10%
  18. PepsiCo, Inc.
    137.63
    -1.71%
    -1.93%
  19. MetLife, Inc.
    97.62
    -1.62%
    +2.57%
  20. Danaher Corporation
    207.66
    -1.60%
    -2.76%
  21. Amgen Inc.
    437.23
    -1.55%
    +1.71%
  22. McDonald's Corporation
    255.69
    -1.52%
    -2.98%
  23. AbbVie Inc.
    256.34
    -1.49%
    -0.03%
  24. Colgate-Palmolive Company
    88.77
    -1.47%
    -1.17%
  25. Lockheed Martin Corporation
    525.28
    -1.44%
    -6.41%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. KLA Corporation
    185.60
    +7.32%
    +5.79%
  2. Marvell Technology, Inc.
    223.55
    +7.05%
    +5.62%
  3. Micron Technology, Inc.
    1,016.59
    +6.10%
    +6.04%
  4. Lam Research Corporation
    307.65
    +5.12%
    +2.04%
  5. Constellation Energy Corporation
    298.96
    +4.88%
    +8.80%
  6. Advanced Micro Devices, Inc.
    477.57
    +4.69%
    +1.46%
  7. Super Micro Computer, Inc.
    39.59
    +4.54%
    +6.20%
  8. Intel Corp.
    95.80
    +4.51%
    +7.03%
  9. Applied Materials, Inc.
    454.71
    +4.31%
    -0.80%
  10. ASML Holding N.V.
    1,714.88
    +4.17%
    +1.11%
  11. Arm Holdings plc American Depositary Shares
    252.09
    +3.92%
    +4.21%
  12. Texas Instruments Incorporated
    258.44
    +1.82%
    -0.95%
  13. Analog Devices, Inc.
    362.25
    +1.61%
    +0.03%
  14. GLOBALFOUNDRIES Inc.
    45.21
    +1.53%
    +1.16%
  15. Microchip Technology Incorporated
    74.17
    +1.45%
    +0.98%
  16. NXP Semiconductors N.V.
    227.84
    +1.26%
    +1.42%
  17. IDEXX Laboratories, Inc.
    535.38
    +1.15%
    -3.83%
  18. Meta Platforms, Inc.
    616.77
    +1.00%
    +7.76%
  19. ON Semiconductor Corporation
    74.38
    +0.99%
    +0.39%
  20. Honeywell International Inc.
    209.61
    +0.95%
    -1.84%
  21. CSX Corporation
    49.41
    +0.86%
    -2.18%
  22. NVIDIA Corporation
    230.36
    +0.84%
    +4.34%
  23. Fastenal Company
    49.60
    +0.75%
    +0.59%
  24. PDD Holdings Inc.
    82.21
    +0.71%
    -2.13%
  25. O'Reilly Automotive, Inc.
    87.89
    +0.58%
    -1.02%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Lululemon Athletica Inc.
    100.61
    -17.38%
    -16.34%
  2. Autodesk, Inc.
    217.90
    -8.26%
    -15.72%
  3. Adobe Inc.
    266.51
    -6.73%
    -8.98%
  4. Tesla, Inc.
    354.08
    -5.92%
    -3.77%
  5. Synopsys, Inc.
    393.84
    -5.40%
    -10.41%
  6. Workday, Inc.
    195.79
    -5.38%
    -0.84%
  7. Netflix, Inc.
    78.25
    -5.35%
    -3.45%
  8. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  9. DoorDash, Inc.
    211.73
    -4.63%
    -8.63%
  10. The Trade Desk, Inc.
    14.43
    -4.37%
    +5.17%
  11. MongoDB, Inc.
    368.74
    -4.09%
    -18.67%
  12. Cadence Design Systems, Inc.
    292.70
    -3.99%
    -13.60%
  13. Cognizant Technology Solutions Corporation
    62.31
    -3.60%
    -3.52%
  14. Roper Technologies, Inc.
    407.28
    -3.57%
    -4.09%
  15. T-Mobile US, Inc.
    181.52
    -3.46%
    +0.60%
  16. Intuit Inc.
    332.70
    -3.37%
    -7.40%
  17. PayPal Holdings, Inc.
    54.96
    -3.27%
    +4.35%
  18. Coca-Cola Europacific Partners PLC
    105.76
    -3.11%
    -2.09%
  19. Paychex, Inc.
    121.71
    -2.69%
    -4.42%
  20. Atlassian Corporation
    189.58
    -2.62%
    -2.36%
  21. Verisk Analytics, Inc.
    185.79
    -2.52%
    -4.12%
  22. Apple Inc.
    319.97
    -2.51%
    +0.98%
  23. CoStar Group, Inc.
    30.91
    -2.43%
    -3.62%
  24. The Kraft Heinz Company
    24.85
    -2.24%
    -3.19%
  25. Moderna, Inc.
    145.55
    -2.23%
    +3.71%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    825.20
    +6.20%
    +2.13%
  2. ASML Holding N.V.
    1,467.40
    +3.09%
    +1.07%
  3. BE Semiconductor Industries N.V.
    196.65
    +2.74%
    +0.59%
  4. ArcelorMittal S.A.
    67.24
    +2.41%
    +4.90%
  5. Koninklijke Ahold Delhaize N.V.
    31.66
    +1.64%
    +3.30%
  6. Koninklijke KPN N.V.
    4.10
    +1.11%
    -0.82%
  7. NN Group N.V.
    80.28
    +0.88%
    +3.19%
  8. ING Groep N.V.
    32.01
    +0.80%
    +4.99%
  9. Randstad N.V.
    38.99
    +0.80%
    -3.56%
  10. Aegon N.V.
    7.98
    +0.71%
    +0.43%
  11. Prosus N.V.
    37.13
    +0.66%
    -3.14%
  12. ABN AMRO Bank N.V.
    43.13
    +0.61%
    +3.40%
  13. Unilever PLC
    55.48
    +0.54%
    -0.91%
  14. Exor N.V.
    73.85
    +0.48%
    +0.96%
  15. Heineken N.V.
    73.02
    +0.38%
    +0.44%
  16. IMCD N.V.
    97.06
    +0.27%
    -3.04%
  17. ASR Nederland N.V.
    74.42
    +0.27%
    +2.62%
  18. Shell plc
    40.11
    +0.16%
    +1.96%
  19. Akzo Nobel N.V.
    60.74
    +0.07%
    -1.56%
  20. InPost S.A.
    15.56
    +0.06%
    -0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    68.86
    -2.44%
    -2.80%
  2. RELX Plc
    30.60
    -2.11%
    -2.05%
  3. Adyen N.V.
    1,026.60
    -1.57%
    -1.99%
  4. CVC Capital Partners PLC
    13.90
    -1.56%
    -3.94%
  5. Universal Music Group N.V.
    14.25
    -1.28%
    -2.76%
  6. dsm-firmenich AG
    93.06
    -0.75%
    -2.80%
  7. Koninklijke Philips N.V.
    22.35
    0.00%
    -2.44%
  8. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  9. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    180.40
    +3.44%
    +0.95%
  2. Ackermans & Van Haaren N.V.
    280.60
    +2.93%
    +2.63%
  3. Sofina S.A.
    252.00
    +1.20%
    +2.11%
  4. Melexis N.V.
    65.85
    +1.15%
    -0.23%
  5. Solvay S.A.
    26.18
    +0.93%
    +1.32%
  6. Elia Group SA/NV
    119.10
    +0.34%
    -7.17%
  7. Anheuser-Busch InBev SA/NV
    69.04
    +0.26%
    +1.11%
  8. Groupe Bruxelles Lambert S.A.
    73.95
    +0.20%
    +0.14%
  9. ageas SA/NV
    76.40
    +0.13%
    +1.19%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    210.60
    -4.58%
    -2.18%
  2. argenx SE
    893.60
    -2.06%
    +2.06%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Umicore S.A.
    22.92
    -0.87%
    -3.13%
  5. Syensqo SA/NV
    81.35
    -0.31%
    +0.18%
  6. KBC Group N.V.
    133.20
    -0.30%
    +1.68%
  7. Aedifica S.A.
    67.45
    -0.22%
    -0.66%
  8. Warehouses De Pauw
    21.64
    -0.09%
    +3.05%
  9. Azelis Group N.V.
    12.31
    0.00%
    -0.97%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%
  11. Lotus Bakeries N.V.
    12,220.00
    0.00%
    -4.23%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Volkswagen AG
    81.30
    +6.47%
    +4.66%
  2. Porsche Automobil Holding SE
    29.01
    +3.61%
    +1.72%
  3. Zalando SE
    23.51
    +3.02%
    -4.62%
  4. Infineon Technologies AG
    56.86
    +2.40%
    +1.01%
  5. Continental AG
    71.56
    +1.91%
    +0.34%
  6. HeidelbergCement AG
    166.60
    +1.83%
    +1.12%
  7. Bayerische Motoren Werke AG
    62.80
    +1.68%
    +1.32%
  8. Henkel AG & Co. KGaA
    76.42
    +1.25%
    +0.50%
  9. Mercedes-Benz Group AG
    47.69
    +1.17%
    +0.98%
  10. Commerzbank AG
    42.06
    +1.11%
    +4.65%
  11. Airbus SE
    198.94
    +0.98%
    +1.09%
  12. MTU Aero Engines AG
    347.60
    +0.90%
    -1.28%
  13. Siemens Energy AG
    146.52
    +0.77%
    +3.05%
  14. Siemens AG
    272.65
    +0.76%
    -4.53%
  15. RWE AG
    58.40
    +0.72%
    -0.41%
  16. Siemens Healthineers AG
    39.00
    +0.49%
    -0.33%
  17. adidas AG
    149.15
    +0.30%
    -1.49%
  18. E.on Se
    17.50
    +0.26%
    -1.69%
  19. Daimler Truck Holding AG
    45.73
    +0.22%
    -2.27%
  20. Deutsche Bank AG
    35.57
    +0.06%
    +2.63%
  21. SAP SE
    185.68
    +0.05%
    -2.73%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,034.00
    -3.38%
    -6.91%
  2. Sartorius AG
    237.20
    -3.10%
    -4.82%
  3. Merck KGaA
    135.85
    -1.45%
    -2.27%
  4. Fresenius SE & Co. KGaA
    43.63
    -1.35%
    -3.58%
  5. Dr. Ing. h.c. F. Porsche AG
    44.22
    -1.29%
    -2.62%
  6. Deutsche Telekom AG
    28.40
    -1.22%
    +0.07%
  7. Symrise AG
    90.40
    -1.18%
    -1.95%
  8. Hannover Rück SE
    260.60
    -1.06%
    +0.93%
  9. Bayer Aktiengesellschaft
    48.85
    -0.99%
    -0.39%
  10. Deutsche Börse AG
    281.30
    -0.92%
    -2.33%
  11. Allianz SE
    450.60
    -0.60%
    -0.04%
  12. Deutsche Post AG
    54.96
    -0.43%
    -2.10%
  13. Vonovia SE
    19.15
    -0.31%
    -0.52%
  14. Beiersdorf AG
    76.30
    -0.29%
    -3.86%
  15. BASF Se
    53.36
    -0.28%
    +0.72%
  16. Qiagen N.V.
    37.44
    -0.09%
    +0.52%
  17. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    527.60
    -0.08%
    +1.70%
  18. Brenntag SE
    61.16
    -0.03%
    -2.67%
  19. Covestro AG
    59.80
    0.00%
    +0.17%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Kingfisher plc
    307.40
    +3.29%
    -2.23%
  3. Vodafone Group Plc
    125.60
    +2.70%
    +4.67%
  4. B&M European Value Retail S.A.
    227.00
    +1.89%
    -4.06%
  5. M&G plc
    357.40
    +1.77%
    +2.35%
  6. Associated British Foods plc
    2,072.00
    +1.57%
    +1.47%
  7. Tesco PLC
    475.40
    +1.52%
    +4.41%
  8. Spirax-Sarco Engineering plc
    6,960.00
    +1.46%
    -1.56%
  9. Vistry Group PLC
    286.80
    +1.34%
    -5.41%
  10. Melrose Industries PLC
    503.80
    +1.31%
    -0.98%
  11. J Sainsbury plc
    340.90
    +1.31%
    +2.10%
  12. The Weir Group PLC
    2,724.00
    +1.26%
    -2.71%
  13. Smith & Nephew plc
    1,064.00
    +1.14%
    +1.24%
  14. Legal & General Group Plc
    295.70
    +1.13%
    +1.48%
  15. SSE plc
    2,401.00
    +1.09%
    -1.68%
  16. HSBC Holdings plc
    1,580.20
    +1.06%
    +4.25%
  17. International Consolidated Airlines Group S.A.
    431.20
    +1.05%
    +0.37%
  18. Centrica plc
    149.80
    +1.01%
    -7.39%
  19. Smiths Group plc
    2,567.00
    +0.98%
    -0.19%
  20. Mondi plc
    853.00
    +0.88%
    -0.09%
  21. NEXT plc
    15,335.00
    +0.85%
    +8.22%
  22. Aviva plc
    729.80
    +0.72%
    +1.08%
  23. Reckitt Benckiser Group plc
    5,114.00
    +0.67%
    -5.09%
  24. Barclays PLC
    496.65
    +0.66%
    +2.05%
  25. SEGRO Plc
    950.20
    +0.64%
    -1.45%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Experian plc
    2,814.00
    -4.38%
    -6.36%
  2. Rightmove plc
    491.00
    -2.35%
    -3.27%
  3. RELX Plc
    2,620.00
    -2.06%
    -1.65%
  4. 3i Group plc
    2,771.00
    -1.95%
    -0.93%
  5. The Sage Group plc
    1,051.50
    -1.73%
    -2.77%
  6. WPP plc
    374.90
    -1.73%
    -1.91%
  7. Prudential plc
    1,022.50
    -1.54%
    +3.51%
  8. Auto Trader Group plc
    505.00
    -1.41%
    -2.43%
  9. Haleon plc
    352.80
    -1.34%
    -2.46%
  10. AstraZeneca PLC
    12,006.00
    -1.15%
    +3.06%
  11. Imperial Brands PLC
    2,489.00
    -1.15%
    -1.43%
  12. BAE Systems plc
    1,956.50
    -1.14%
    -4.28%
  13. Croda International Plc
    3,296.00
    -1.08%
    -4.38%
  14. GSK plc
    1,846.50
    -1.07%
    -0.05%
  15. DS Smith Plc
    582.50
    -1.02%
    0.00%
  16. Coca-Cola HBC AG
    4,534.00
    -0.83%
    -0.61%
  17. Rentokil Initial plc
    348.40
    -0.77%
    +0.75%
  18. Unite Group Plc
    490.40
    -0.77%
    -2.41%
  19. London Stock Exchange Group plc
    8,830.00
    -0.76%
    -0.47%
  20. Hikma Pharmaceuticals PLC
    1,593.00
    -0.75%
    -1.85%
  21. British American Tobacco p.l.c.
    4,125.00
    -0.70%
    +0.91%
  22. BT Group plc
    201.90
    -0.69%
    +0.05%
  23. Glencore plc
    601.70
    -0.68%
    +0.62%
  24. Diageo plc
    1,657.00
    -0.57%
    -2.39%
  25. Diploma PLC
    7,120.00
    -0.56%
    -4.43%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    79,674.71
    -0.84%
    +1.42%
  2. Ethereum USD (ETHUSD)
    2,497.43
    -0.69%
    +1.22%
  3. BNB USD (BNBUSD)
    746.92
    -0.75%
    +8.02%
  4. XRP USD (XRPUSD)
    1.408
    -1.07%
    +2.03%
  5. Solana USD (SOLUSD)
    105.14
    -1.24%
    +2.04%
  6. TRON USD (TRXUSD)
    0.3359
    +0.21%
    +1.04%
  7. Zcash USD (ZECUSD)
    1,189.27
    -3.13%
    +40.36%
  8. Dogecoin USD (DOGEUSD)
    0.0896
    -1.39%
    +8.14%
  9. Monero USD (XMRUSD)
    534.69
    -0.90%
    +2.83%
  10. Chainlink USD (LINKUSD)
    13.127
    -0.75%
    +15.97%
  11. UNUS SED LEO USD (LEOUSD)
    9.252
    -1.04%
    -4.12%
  12. Cardano USD (ADAUSD)
    0.2195
    -1.64%
    +11.00%
  13. Stellar USD (XLMUSD)
    0.1895
    +1.32%
    +6.89%
  14. Bitcoin Cash USD (BCHUSD)
    255.96
    -1.82%
    +3.55%
  15. Uniswap USD (UNIUSD)
    7.018
    -3.34%
    +34.28%
  16. Dai USD (DAIUSD)
    1.000
    -0.02%
    +0.01%
  17. Litecoin USD (LTCUSD)
    54.248
    -1.33%
    +11.75%
  18. Hedera USD (HBARUSD)
    0.0809
    -0.83%
    +9.91%
  19. Avalanche USD (AVAXUSD)
    7.810
    -1.25%
    +8.04%
  20. Shiba Inu USD (SHIBUSD)
    0.00000547
    -1.00%
    +8.10%
  21. NEAR Protocol USD (NEARUSD)
    2.407
    -1.14%
    +25.23%
  22. Sui USD (SUIUSD)
    0.7969
    -1.60%
    +9.65%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    92.360
    +0.96%
    +7.70%
  2. Brent Crude Oil
    97.090
    +0.84%
    +7.29%
  3. Cocoa
    6,188.000
    +0.23%
    -8.61%
  4. Palladium
    1,405.750
    +0.13%
    +3.14%
  5. Coffee
    295.600
    +0.08%
    -5.10%
  6. Sugar
    18.070
    0.00%
    +1.46%
  7. Corn
    536.500
    -0.05%
    -0.23%
  8. Silver
    66.450
    -0.45%
    -0.81%
  9. Aluminium
    3,454.750
    -0.53%
    +1.41%
  10. Copper
    6.647
    -0.53%
    -0.61%
  11. Gold
    4,450.500
    -0.58%
    -0.69%
  12. Platinum
    1,809.000
    -0.93%
    +0.82%
  13. Natural Gas
    2.936
    -1.31%
    +0.03%
  14. Cotton
    86.740
    -2.46%
    -6.87%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0064
    +0.05%
    +2.34%
  2. GBP/USD
    1.3510
    -0.01%
    -0.28%
  3. AUD/USD
    0.7202
    -0.04%
    +0.51%
  4. EUR/USD
    1.1611
    -0.09%
    -0.06%
  5. NZD/USD
    0.5873
    -0.17%
    -0.74%
  6. CHF/USD
    1.2336
    -0.20%
    -0.26%