3,756.60
-0.38%
28,945.06
+0.02%
1,096.14
+0.02%
5,741.63
+0.30%
25,511.50
+0.33%
10,694.45
+0.34%
Popular assets
Bitcoin USD
75,900.36
+0.42%
S&P 500 Index
7,553.33
-0.43%
NASDAQ 100
28,945.06
+0.02%
Gold
4,387.500
+1.26%
Brent Crude Oil
105.530
-2.96%
EUR/USD
1.1463
-0.68%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Intel Corp.
101.05+4.03%-4.89%Honeywell International Inc.
207.66+2.07%+1.33%Oracle Corporation
143.24+2.06%-11.38%GE Aerospace
312.90+1.91%-3.85%Advanced Micro Devices, Inc.
512.50+1.65%-1.65%ProShares Ultra Semiconductors
79.71+1.15%-11.01%Thermo Fisher Scientific Inc.
648.43+1.10%+7.06%Gilead Sciences, Inc.
147.68+0.94%+1.39%NVIDIA Corporation
213.90+0.82%-4.37%Merck & Co., Inc.
144.95+0.81%-1.75%Starbucks Corporation
97.34+0.79%-2.70%Dow Inc.
30.08+0.77%+2.31%Lockheed Martin Corporation
537.25+0.71%+2.44%RTX Corporation
196.83+0.68%-0.36%The Walt Disney Company
106.97+0.52%+2.68%Meta Platforms, Inc.
673.31+0.46%+3.00%Altria Group, Inc.
70.12+0.44%+3.28%Mondelez International, Inc.
62.36+0.42%-0.10%Tesla, Inc.
358.08+0.42%-2.65%General Dynamics Corporation
360.00+0.39%+2.08%The Southern Company
86.23+0.33%-2.39%Apple Inc.
332.41+0.32%+5.41%Abbott Laboratories
102.36+0.32%-2.73%The Procter & Gamble Company
147.04+0.25%+3.08%Amgen Inc.
376.35+0.19%-3.81%
S&P 100 IndexLosers
- NamePrice 1D 7D
ConocoPhillips
132.54-6.15%-2.92%Charter Communications, Inc.
135.00-4.39%+0.83%International Business Machines Corporation
237.49-4.38%-1.02%The Goldman Sachs Group, Inc.
937.98-3.96%-8.83%American Express Company
312.43-3.70%-2.91%The Boeing Company
201.96-3.69%-2.16%United Parcel Service, Inc.
98.77-3.50%-0.45%Intuit Inc.
318.13-3.38%+1.33%Verizon Communications Inc.
49.76-3.28%+0.04%AT&T Inc.
25.88-3.14%+2.90%Wells Fargo & Company
87.05-2.98%-2.92%CVS Health Corp.
91.72-2.93%-3.84%Chevron Corporation
211.52-2.87%-1.07%Comcast Corporation
23.73-2.83%-3.50%Adobe Inc.
250.50-2.82%-1.71%Bank of America Corporation
57.90-2.72%-7.61%The Charles Schwab Corporation
105.16-2.44%-1.30%Citigroup Inc.
132.95-2.36%-3.52%T-Mobile US, Inc.
176.26-2.33%-0.61%Deere & Company
669.47-2.13%-1.14%Cisco Systems, Inc.
107.74-2.12%-1.54%FedEx Corporation
301.72-2.12%-2.42%PayPal Holdings, Inc.
52.71-2.04%+1.04%BlackRock, Inc.
1,037.24-2.02%-3.25%Salesforce, Inc.
250.54-2.00%+2.61%
NASDAQ 100Winners
- NamePrice 1D 7D
Intel Corp.
101.05+4.03%-4.89%Marvell Technology, Inc.
229.71+3.61%-2.26%Super Micro Computer, Inc.
36.85+3.40%-5.34%Illumina, Inc.
228.93+2.99%+11.67%Synopsys, Inc.
378.47+2.93%-3.75%Cadence Design Systems, Inc.
279.90+2.17%-1.65%Honeywell International Inc.
207.66+2.07%+1.33%Advanced Micro Devices, Inc.
512.50+1.65%-1.65%Intuitive Surgical, Inc.
382.29+1.36%+8.22%Moderna, Inc.
145.62+1.29%+7.38%DexCom, Inc.
87.34+1.03%+4.12%Keurig Dr Pepper Inc.
31.80+0.98%-0.87%Gilead Sciences, Inc.
147.68+0.94%+1.39%Verisk Analytics, Inc.
181.75+0.93%+2.11%Arm Holdings plc American Depositary Shares
243.98+0.89%-7.66%PDD Holdings Inc.
78.76+0.87%+0.19%NVIDIA Corporation
213.90+0.82%-4.37%Starbucks Corporation
97.34+0.79%-2.70%ASML Holding N.V.
1,602.22+0.67%-7.36%GLOBALFOUNDRIES Inc.
43.03+0.65%-6.35%AstraZeneca PLC
162.89+0.64%+3.79%MercadoLibre, Inc.
1,839.71+0.59%-1.95%Exelon Corporation
42.44+0.58%-2.88%IDEXX Laboratories, Inc.
513.62+0.57%-0.30%Meta Platforms, Inc.
673.31+0.46%+3.00%
NASDAQ 100Losers
- NamePrice 1D 7D
ON Semiconductor Corporation
66.60-9.02%-6.17%Diamondback Energy, Inc.
194.54-8.03%-3.99%ANSYS, Inc.
374.30-4.69%0.00%Charter Communications, Inc.
135.00-4.39%+0.83%CoStar Group, Inc.
30.36-3.80%+2.64%Old Dominion Freight Line, Inc.
174.36-3.65%-4.18%PACCAR Inc
118.22-3.46%-3.00%The Trade Desk, Inc.
14.49-3.40%+4.39%Intuit Inc.
318.13-3.38%+1.33%NXP Semiconductors N.V.
218.98-3.26%-1.94%Comcast Corporation
23.73-2.83%-3.50%Adobe Inc.
250.50-2.82%-1.71%Autodesk, Inc.
220.31-2.73%+6.63%Microchip Technology Incorporated
69.59-2.66%-4.68%CDW Corporation
149.96-2.46%+5.33%Lululemon Athletica Inc.
95.98-2.43%-3.75%T-Mobile US, Inc.
176.26-2.33%-0.61%Cognizant Technology Solutions Corporation
61.85-2.26%+6.27%Cisco Systems, Inc.
107.74-2.12%-1.54%Roper Technologies, Inc.
375.82-2.11%-3.72%PayPal Holdings, Inc.
52.71-2.04%+1.04%Netflix, Inc.
76.41-1.91%+0.50%O'Reilly Automotive, Inc.
83.68-1.74%-2.79%QUALCOMM Incorporated
184.84-1.58%+4.78%CSX Corporation
47.90-1.56%-0.97%
AEX IndexWinners
- NamePrice 1D 7D
ASM International N.V.
771.60+2.88%-7.95%ArcelorMittal S.A.
64.68+2.28%-2.62%ABN AMRO Bank N.V.
43.37+1.59%+1.98%NN Group N.V.
80.00+1.42%+4.74%BE Semiconductor Industries N.V.
178.85+1.42%-5.35%ASR Nederland N.V.
74.46+1.31%+2.42%ASML Holding N.V.
1,396.20+1.26%-6.77%Koninklijke KPN N.V.
4.21+1.13%+3.64%Aegon N.V.
7.94+1.07%+0.84%Universal Music Group N.V.
14.82+0.89%+4.81%ING Groep N.V.
31.94+0.77%+0.93%CVC Capital Partners PLC
13.14+0.61%-5.33%Koninklijke Ahold Delhaize N.V.
32.13+0.53%+3.78%Koninklijke Philips N.V.
21.69+0.51%+0.14%Akzo Nobel N.V.
57.54+0.42%-2.97%Exor N.V.
71.35+0.42%-0.07%IMCD N.V.
95.82+0.25%-2.02%Wolters Kluwer N.V.
68.84+0.23%+3.05%dsm-firmenich AG
91.78+0.20%+0.72%
AEX IndexLosers
- NamePrice 1D 7D
Prosus N.V.
35.57-2.41%-0.48%Shell plc
41.83-2.05%+2.16%Adyen N.V.
914.70-1.81%-3.88%Randstad N.V.
36.80-1.47%-2.41%Unilever PLC
54.14-0.29%+0.54%Heineken N.V.
71.68-0.28%+0.39%InPost S.A.
15.55-0.06%0.00%RELX Plc
29.800.00%+1.36%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Elia Group SA/NV
119.00+2.23%-0.92%Umicore S.A.
22.00+1.76%-4.51%Melexis N.V.
64.95+1.48%-1.44%Ackermans & Van Haaren N.V.
273.20+1.41%+1.34%ageas SA/NV
76.35+1.13%+3.46%Warehouses De Pauw
20.96+0.87%-1.04%KBC Group N.V.
131.95+0.73%+0.69%D'Ieteren Group S.A.
171.40+0.59%-1.10%Anheuser-Busch InBev SA/NV
69.04+0.41%+2.52%Solvay S.A.
25.90+0.23%+0.23%Azelis Group N.V.
11.98+0.17%-1.24%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
82.85-1.84%0.00%UCB S.A.
206.10-1.81%+0.73%argenx SE
848.60-1.19%-1.92%Sofina S.A.
253.00-0.94%-0.47%Groupe Bruxelles Lambert S.A.
74.75-0.20%-0.40%Aedifica S.A.
66.05-0.08%-0.23%Syensqo SA/NV
77.55-0.06%-5.02%Galapagos N.V.
15.990.00%0.00%Lotus Bakeries N.V.
12,140.000.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Siemens Energy AG
137.12+3.10%-5.53%RWE AG
59.92+2.81%-0.56%Symrise AG
91.46+2.30%+3.11%adidas AG
144.65+1.94%-1.23%Continental AG
69.86+1.90%+0.26%Fresenius SE & Co. KGaA
46.14+1.65%+4.06%E.on Se
17.67+1.61%+0.31%MTU Aero Engines AG
338.80+1.59%-1.43%Sartorius AG
242.40+1.59%+2.36%Brenntag SE
61.64+1.55%+1.05%Henkel AG & Co. KGaA
73.80+1.26%-0.57%Infineon Technologies AG
55.00+1.23%-3.42%Allianz SE
449.20+1.03%+2.77%Deutsche Bank AG
33.63+0.87%-4.02%Daimler Truck Holding AG
43.56+0.74%-0.84%Siemens AG
260.50+0.66%-1.48%Merck KGaA
131.70+0.61%-0.75%BASF Se
52.13+0.56%-1.08%Bayer Aktiengesellschaft
48.98+0.55%-0.57%Covestro AG
60.20+0.50%+0.33%HeidelbergCement AG
149.80+0.50%-4.80%Airbus SE
195.56+0.47%-0.08%Dr. Ing. h.c. F. Porsche AG
45.27+0.33%+0.89%Hannover Rück SE
255.80+0.16%+4.07%Qiagen N.V.
37.20+0.04%+1.57%
DAX 40Losers
- NamePrice 1D 7D
Volkswagen AG
78.88-2.64%-3.45%Mercedes-Benz Group AG
45.37-2.57%-2.86%Commerzbank AG
41.45-2.40%-1.54%Porsche Automobil Holding SE
28.73-1.84%-1.51%Rheinmetall AG
1,013.00-1.52%+0.06%Siemens Healthineers AG
38.36-1.31%-0.85%Zalando SE
21.48-1.24%-6.36%Bayerische Motoren Werke AG
62.14-1.15%-0.83%Vonovia SE
17.89-0.69%-3.38%SAP SE
186.56-0.28%+2.02%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
511.60-0.23%+3.15%Beiersdorf AG
74.44-0.21%-0.51%Deutsche Telekom AG
28.84-0.21%+3.85%Deutsche Börse AG
277.20-0.07%+1.28%Deutsche Post AG
55.76-0.07%+2.42%
FTSE 100Winners
- NamePrice 1D 7D
Taylor Wimpey plc
80.78+5.87%+0.47%Persimmon Plc
1,162.00+5.78%+4.31%Vistry Group PLC
281.40+5.71%+7.49%Phoenix Group Holdings plc
743.80+5.03%0.00%Berkeley Group Holdings PLC
3,366.00+3.51%+0.30%Burberry Group plc
1,009.00+3.21%-2.51%SSE plc
2,401.00+2.91%+0.67%Antofagasta plc
3,594.00+2.66%-10.11%3i Group plc
2,668.00+2.65%-1.22%Centrica plc
152.40+2.52%+0.76%International Consolidated Airlines Group S.A.
418.20+2.50%+0.75%Howden Joinery Group Plc
759.50+2.43%+3.26%Kingfisher plc
300.60+2.42%+3.55%Fresnillo plc
2,915.00+2.24%-4.39%Melrose Industries PLC
479.30+2.22%-0.42%United Utilities Group PLC
1,362.00+2.18%+2.71%Lloyds Banking Group plc
111.25+2.16%+1.46%National Grid plc
1,134.00+2.16%-0.22%Legal & General Group Plc
300.60+2.14%+4.48%Severn Trent Plc
3,008.00+1.97%+2.80%NatWest Group plc
702.20+1.89%+2.06%B&M European Value Retail S.A.
235.00+1.82%+1.29%Land Securities Group plc
636.00+1.76%-1.40%IMI plc
3,046.00+1.74%-0.20%Endeavour Mining plc
4,510.00+1.55%-3.43%
FTSE 100Losers
- NamePrice 1D 7D
Frasers Group plc
763.00-2.62%-3.23%BP p.l.c.
566.80-2.33%+1.74%Shell plc
3,576.50-2.08%+2.07%Compass Group PLC
30.91-1.53%+1.24%Marks and Spencer Group plc
371.10-1.20%-4.08%Imperial Brands PLC
2,490.00-1.03%+1.92%DS Smith Plc
582.50-1.02%0.00%ConvaTec Group Plc
216.20-1.01%-2.17%Airtel Africa Plc
346.20-0.92%+1.52%Glencore plc
570.90-0.89%-8.71%NEXT plc
14,560.00-0.88%-2.93%Pershing Square Holdings, Ltd.
3,738.00-0.80%-1.11%British American Tobacco p.l.c.
4,191.00-0.76%+4.00%WPP plc
381.20-0.76%+3.17%Informa plc
886.60-0.74%+0.02%Tesco PLC
476.20-0.69%+1.60%Admiral Group plc
3,862.00-0.67%+2.22%London Stock Exchange Group plc
8,150.00-0.61%-4.25%Experian plc
2,784.00-0.57%+1.05%JD Sports Fashion plc
76.24-0.57%-4.27%Coca-Cola HBC AG
4,584.00-0.48%+2.87%J Sainsbury plc
335.30-0.45%-0.97%Haleon plc
339.80-0.21%+1.49%Reckitt Benckiser Group plc
5,056.00-0.20%+1.36%Croda International Plc
3,150.00-0.16%-3.55%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
75,900.36+0.42%-3.04%Ethereum USD (ETHUSD)
2,400.26+0.11%-2.73%BNB USD (BNBUSD)
720.28+1.15%-0.40%XRP USD (XRPUSD)
1.288+0.27%-7.71%Solana USD (SOLUSD)
98.150+1.32%-3.34%TRON USD (TRXUSD)
0.3360+0.95%-0.88%Zcash USD (ZECUSD)
1,319.90+18.83%+6.08%Dogecoin USD (DOGEUSD)
0.0803+0.27%-6.81%Monero USD (XMRUSD)
493.75-2.41%-3.78%UNUS SED LEO USD (LEOUSD)
8.904+0.88%-3.02%Chainlink USD (LINKUSD)
10.906+0.15%-7.58%Cardano USD (ADAUSD)
0.1945-0.48%-8.26%Stellar USD (XLMUSD)
0.1803+2.42%-0.45%Bitcoin Cash USD (BCHUSD)
218.06+0.51%-13.45%Uniswap USD (UNIUSD)
6.437+0.98%+4.55%Litecoin USD (LTCUSD)
51.271+0.04%-3.60%NEAR Protocol USD (NEARUSD)
2.568+10.01%+3.45%Avalanche USD (AVAXUSD)
7.365+1.28%-5.58%Hedera USD (HBARUSD)
0.0731-1.59%-4.55%Shiba Inu USD (SHIBUSD)
0.0000049-0.90%-6.67%Sui USD (SUIUSD)
0.7039+2.48%-8.83%OKB USD (OKBUSD)
110.29+0.03%-2.21%Bittensor USD (TAOUSD)
219.14+0.47%-13.75%Cronos USD (CROUSD)
0.0556+0.18%-5.88%PAX Gold USD (PAXGUSD)
4,274.30-0.23%-2.71%
Popular Commodities (Futures)
- NamePrice 1D 7D
Gold
4,387.500+1.26%-1.64%Cocoa
5,951.000+0.47%0.00%Sugar
18.920+0.26%+2.83%Aluminium
3,408.250+0.10%-2.93%Cotton
84.510+0.04%-3.17%Copper
6.442-0.03%-6.49%Corn
534.000-0.33%+1.18%Silver
63.420-0.68%-7.61%Natural Gas
2.891-0.96%+2.45%Platinum
1,759.100-1.01%-8.33%Palladium
1,285.500-1.31%-6.92%Coffee
279.750-1.37%-4.21%Brent Crude Oil
105.530-2.96%+4.27%Crude Oil
102.430-3.21%+6.64%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3377-0.01%-1.25%EUR/USD
1.1463-0.68%-1.46%AUD/USD
0.7085-0.69%-1.82%JPY/USD
0.0064-0.71%-1.65%CHF/USD
1.2121-0.82%-1.80%NZD/USD
0.5712-0.85%-2.16%



