FlagS&P 100 Index ●
3,629.91
-1.78%
FlagNASDAQ 100 ●
28,407.61
-2.04%
FlagAEX Index ●
1,086.67
-0.92%
FlagBEL 20 ●
5,686.52
-0.18%
FlagDAX 40 ●
24,752.00
-1.58%
FlagFTSE 100 ●
10,630.89
-0.80%

Popular assets

Bitcoin USD
64,697.75
-2.09%
S&P 500 Index
7,396.47
-1.37%
NASDAQ 100
28,407.61
-2.04%
Gold
4,044.600
-2.58%
Brent Crude Oil
101.360
+7.75%
EUR/USD
1.1375
-0.33%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lockheed Martin Corporation
    563.30
    +9.51%
    +9.69%
  2. Thermo Fisher Scientific Inc.
    574.12
    +9.05%
    +5.69%
  3. RTX Corporation
    208.20
    +6.83%
    +7.12%
  4. Danaher Corporation
    191.27
    +6.77%
    -6.70%
  5. Honeywell International Inc.
    243.73
    +4.61%
    +7.69%
  6. Union Pacific Corporation
    304.05
    +3.93%
    +1.55%
  7. Emerson Electric Co.
    143.98
    +3.11%
    +3.52%
  8. Merck & Co., Inc.
    130.29
    +2.21%
    +2.08%
  9. ConocoPhillips
    121.18
    +2.01%
    +7.39%
  10. GE Aerospace
    347.50
    +1.85%
    +0.51%
  11. Eli Lilly and Company
    1,181.36
    +1.58%
    +1.04%
  12. General Dynamics Corporation
    378.86
    +1.53%
    +2.72%
  13. Chevron Corporation
    195.61
    +1.36%
    +6.39%
  14. Bristol-Myers Squibb Company
    61.58
    +1.33%
    +1.76%
  15. Johnson & Johnson
    258.41
    +1.09%
    +3.38%
  16. Netflix, Inc.
    69.25
    +1.04%
    -6.87%
  17. AbbVie Inc.
    255.79
    +0.98%
    +0.55%
  18. The Charles Schwab Corporation
    101.77
    +0.96%
    -1.00%
  19. Caterpillar Inc.
    896.75
    +0.84%
    +2.23%
  20. Duke Energy Corporation
    129.00
    +0.82%
    +2.29%
  21. Deere & Company
    611.31
    +0.66%
    +2.06%
  22. Amgen Inc.
    368.32
    +0.62%
    -0.88%
  23. NextEra Energy, Inc.
    89.96
    +0.62%
    +0.68%
  24. Pfizer Inc.
    24.98
    +0.62%
    -0.66%
  25. Cisco Systems, Inc.
    112.70
    +0.44%
    +2.77%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    320.92
    -14.19%
    -17.94%
  2. T-Mobile US, Inc.
    176.07
    -7.79%
    -8.70%
  3. Alphabet Inc.
    320.12
    -6.42%
    -9.69%
  4. Alphabet Inc.
    320.43
    -6.28%
    -9.43%
  5. Oracle Corporation
    119.90
    -4.72%
    -3.47%
  6. Texas Instruments Incorporated
    280.63
    -4.61%
    -3.64%
  7. Amazon.com, Inc.
    234.17
    -4.36%
    -6.29%
  8. Comcast Corporation
    22.62
    -3.85%
    -6.16%
  9. Salesforce, Inc.
    156.75
    -3.83%
    -9.23%
  10. QUALCOMM Incorporated
    169.31
    -3.60%
    -0.76%
  11. NIKE, Inc.
    40.75
    -3.47%
    -8.58%
  12. Meta Platforms, Inc.
    606.52
    -3.29%
    -8.73%
  13. Booking Holdings Inc.
    172.42
    -3.06%
    -6.60%
  14. Intel Corp.
    99.48
    -3.06%
    +2.58%
  15. Advanced Micro Devices, Inc.
    535.70
    -3.01%
    +6.94%
  16. General Motors Company
    79.69
    -2.98%
    +2.53%
  17. The Walt Disney Company
    93.15
    -2.84%
    -6.58%
  18. The Kraft Heinz Company
    25.23
    -2.83%
    -3.83%
  19. ProShares Ultra Semiconductors
    89.95
    -2.81%
    +5.20%
  20. Target Corporation
    134.34
    -2.60%
    -4.19%
  21. Charter Communications, Inc.
    125.89
    -2.58%
    -5.58%
  22. Ford Motor Company
    14.05
    -2.57%
    -0.99%
  23. Adobe Inc.
    212.93
    -2.49%
    -9.51%
  24. The Home Depot, Inc.
    323.25
    -2.47%
    -7.12%
  25. Colgate-Palmolive Company
    89.44
    -2.40%
    -4.93%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Roper Technologies, Inc.
    360.64
    +7.11%
    -0.98%
  2. CSX Corporation
    52.72
    +5.59%
    +3.60%
  3. Honeywell International Inc.
    243.73
    +4.61%
    +7.69%
  4. Micron Technology, Inc.
    991.10
    +3.30%
    +16.16%
  5. Biogen Inc.
    201.26
    +1.78%
    -3.67%
  6. Illumina, Inc.
    194.23
    +1.76%
    +2.09%
  7. Diamondback Energy, Inc.
    206.05
    +1.49%
    +8.37%
  8. Exelon Corporation
    47.25
    +1.17%
    +0.97%
  9. Netflix, Inc.
    69.25
    +1.04%
    -6.87%
  10. American Electric Power Company, Inc.
    134.41
    +1.01%
    +0.96%
  11. Super Micro Computer, Inc.
    30.87
    +1.01%
    +25.08%
  12. Applied Materials, Inc.
    558.22
    +0.78%
    -0.48%
  13. Xcel Energy Inc.
    80.79
    +0.74%
    +1.01%
  14. Autodesk, Inc.
    204.85
    +0.66%
    -5.63%
  15. Cintas Corporation
    202.68
    +0.66%
    -1.73%
  16. Amgen Inc.
    368.32
    +0.62%
    -0.88%
  17. Cisco Systems, Inc.
    112.70
    +0.44%
    +2.77%
  18. Warner Bros. Discovery, Inc.
    25.96
    +0.41%
    -4.89%
  19. Fastenal Company
    45.50
    +0.36%
    -2.52%
  20. GE HealthCare Technologies Inc.
    61.61
    +0.33%
    -6.23%
  21. Vertex Pharmaceuticals Incorporated
    474.13
    +0.33%
    -2.45%
  22. PACCAR Inc
    131.51
    +0.31%
    +3.82%
  23. PayPal Holdings, Inc.
    55.68
    +0.30%
    -1.86%
  24. Electronic Arts Inc.
    209.01
    +0.03%
    +0.56%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    320.92
    -14.19%
    -17.94%
  2. T-Mobile US, Inc.
    176.07
    -7.79%
    -8.70%
  3. Alphabet Inc.
    320.12
    -6.42%
    -9.69%
  4. Alphabet Inc.
    320.43
    -6.28%
    -9.43%
  5. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  6. Texas Instruments Incorporated
    280.63
    -4.61%
    -3.64%
  7. Microchip Technology Incorporated
    81.16
    -4.54%
    -0.64%
  8. Amazon.com, Inc.
    234.17
    -4.36%
    -6.29%
  9. Atlassian Corporation
    81.84
    -4.17%
    -11.39%
  10. DoorDash, Inc.
    170.53
    -4.05%
    -8.49%
  11. ON Semiconductor Corporation
    88.68
    -3.96%
    +0.63%
  12. Comcast Corporation
    22.62
    -3.85%
    -6.16%
  13. The Trade Desk, Inc.
    16.92
    -3.78%
    -11.53%
  14. QUALCOMM Incorporated
    169.31
    -3.60%
    -0.76%
  15. Dollar Tree, Inc.
    117.76
    -3.59%
    -8.32%
  16. Palo Alto Networks, Inc.
    323.80
    -3.42%
    -8.53%
  17. Meta Platforms, Inc.
    606.52
    -3.29%
    -8.73%
  18. Booking Holdings Inc.
    172.42
    -3.06%
    -6.60%
  19. Intel Corp.
    99.48
    -3.06%
    +2.58%
  20. Advanced Micro Devices, Inc.
    535.70
    -3.01%
    +6.94%
  21. CrowdStrike Holdings, Inc.
    182.88
    -2.94%
    -10.25%
  22. CoStar Group, Inc.
    26.90
    -2.87%
    -11.44%
  23. The Kraft Heinz Company
    25.23
    -2.83%
    -3.83%
  24. Analog Devices, Inc.
    376.54
    -2.63%
    -1.05%
  25. Charter Communications, Inc.
    125.89
    -2.58%
    -5.58%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    39.20
    +1.40%
    +5.22%
  2. IMCD N.V.
    89.42
    +0.16%
    -3.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    229.90
    -7.34%
    -2.67%
  2. Koninklijke Ahold Delhaize N.V.
    33.77
    -5.59%
    -5.99%
  3. dsm-firmenich AG
    80.64
    -5.22%
    -6.82%
  4. Akzo Nobel N.V.
    56.28
    -3.20%
    -2.33%
  5. Adyen N.V.
    795.40
    -3.11%
    -6.86%
  6. ABN AMRO Bank N.V.
    37.24
    -2.77%
    -2.15%
  7. Heineken N.V.
    75.72
    -2.55%
    -1.20%
  8. Exor N.V.
    67.80
    -2.45%
    -2.52%
  9. ASM International N.V.
    873.60
    -2.43%
    -3.58%
  10. CVC Capital Partners PLC
    13.96
    -2.38%
    -5.10%
  11. ING Groep N.V.
    28.53
    -2.36%
    -1.09%
  12. Randstad N.V.
    35.53
    -2.07%
    +9.36%
  13. Prosus N.V.
    36.46
    -1.77%
    -9.82%
  14. Unilever PLC
    53.22
    -1.61%
    -2.46%
  15. Aegon N.V.
    7.96
    -1.39%
    +0.58%
  16. ASR Nederland N.V.
    69.74
    -1.30%
    +0.61%
  17. Universal Music Group N.V.
    18.12
    -1.23%
    -1.82%
  18. NN Group N.V.
    79.34
    -1.00%
    +1.72%
  19. Koninklijke Philips N.V.
    22.99
    -0.86%
    -3.61%
  20. ArcelorMittal S.A.
    57.84
    -0.69%
    -0.17%
  21. Koninklijke KPN N.V.
    4.22
    -0.66%
    -1.70%
  22. ASML Holding N.V.
    1,579.20
    -0.65%
    -1.20%
  23. Wolters Kluwer N.V.
    59.76
    -0.37%
    -4.69%
  24. RELX Plc
    28.82
    -0.21%
    -2.50%
  25. InPost S.A.
    15.45
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    797.00
    +5.09%
    +6.24%
  2. Warehouses De Pauw
    22.74
    +1.52%
    +3.27%
  3. Solvay S.A.
    26.50
    +1.38%
    +1.22%
  4. Azelis Group N.V.
    10.59
    +1.05%
    -3.55%
  5. Syensqo SA/NV
    69.95
    +0.36%
    +2.19%
  6. Sofina S.A.
    234.60
    +0.34%
    +3.62%
  7. Groupe Bruxelles Lambert S.A.
    78.00
    +0.19%
    +0.26%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    19.61
    -3.30%
    +1.76%
  2. Lotus Bakeries N.V.
    10,680.00
    -2.55%
    -3.26%
  3. Melexis N.V.
    72.35
    -2.36%
    +1.33%
  4. Anheuser-Busch InBev SA/NV
    70.82
    -2.34%
    +0.14%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  6. D'Ieteren Group S.A.
    173.20
    -1.59%
    -1.20%
  7. KBC Group N.V.
    120.80
    -1.51%
    -0.98%
  8. Ackermans & Van Haaren N.V.
    266.00
    -1.41%
    -1.85%
  9. Elia Group SA/NV
    138.80
    -0.72%
    +2.74%
  10. ageas SA/NV
    71.80
    -0.35%
    +1.06%
  11. Aedifica S.A.
    70.30
    -0.14%
    +0.64%
  12. UCB S.A.
    243.00
    -0.12%
    +2.23%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Daimler Truck Holding AG
    45.77
    +3.93%
    +6.89%
  2. Qiagen N.V.
    36.58
    +3.13%
    +1.12%
  3. Merck KGaA
    139.25
    +1.72%
    +0.94%
  4. Rheinmetall AG
    1,017.00
    +0.91%
    +5.51%
  5. Brenntag SE
    59.46
    +0.61%
    -0.44%
  6. Hannover Rück SE
    249.40
    +0.48%
    -1.03%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    506.20
    +0.48%
    -1.17%
  8. Sartorius AG
    221.80
    +0.23%
    -10.20%
  9. Covestro AG
    59.90
    +0.17%
    -0.33%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    65.49
    -6.17%
    +1.21%
  2. Commerzbank AG
    36.35
    -5.44%
    -4.42%
  3. Zalando SE
    27.07
    -4.08%
    -3.22%
  4. Deutsche Telekom AG
    26.13
    -4.04%
    -2.06%
  5. Deutsche Bank AG
    29.97
    -4.02%
    -5.40%
  6. SAP SE
    128.32
    -2.82%
    -6.77%
  7. Symrise AG
    85.58
    -2.68%
    -4.32%
  8. Continental AG
    69.24
    -2.64%
    -4.50%
  9. HeidelbergCement AG
    166.60
    -2.57%
    -4.00%
  10. Vonovia SE
    20.34
    -2.40%
    -3.19%
  11. Airbus SE
    204.00
    -1.92%
    +4.72%
  12. Dr. Ing. h.c. F. Porsche AG
    45.35
    -1.75%
    +0.93%
  13. Fresenius SE & Co. KGaA
    42.85
    -1.65%
    +2.44%
  14. Bayer Aktiengesellschaft
    46.20
    -1.64%
    -3.19%
  15. Henkel AG & Co. KGaA
    73.70
    -1.63%
    -1.71%
  16. Siemens Healthineers AG
    34.03
    -1.56%
    -3.21%
  17. adidas AG
    176.50
    -1.53%
    -3.53%
  18. MTU Aero Engines AG
    336.30
    -1.35%
    -2.83%
  19. Deutsche Post AG
    56.34
    -1.30%
    -1.12%
  20. Beiersdorf AG
    77.84
    -1.29%
    -2.92%
  21. Bayerische Motoren Werke AG
    56.92
    -1.28%
    -2.40%
  22. Siemens Energy AG
    150.46
    -1.22%
    +1.16%
  23. Mercedes-Benz Group AG
    44.32
    -1.18%
    -3.36%
  24. Porsche Automobil Holding SE
    27.48
    -1.15%
    -0.22%
  25. Siemens AG
    268.20
    -1.12%
    -0.92%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SEGRO Plc
    953.20
    +6.50%
    +7.83%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. 3i Group plc
    2,674.00
    +4.78%
    +1.17%
  4. BP p.l.c.
    555.90
    +3.08%
    +8.96%
  5. Anglo American plc
    3,630.00
    +2.86%
    +4.16%
  6. easyJet plc
    601.00
    +2.70%
    -11.20%
  7. BAE Systems plc
    1,965.00
    +2.13%
    +7.14%
  8. Shell plc
    3,344.00
    +1.58%
    +5.82%
  9. The Weir Group PLC
    2,544.00
    +0.79%
    +1.60%
  10. Admiral Group plc
    3,560.00
    +0.39%
    -0.34%
  11. Unite Group Plc
    548.00
    +0.37%
    +3.98%
  12. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  13. Schroders plc
    588.00
    +0.09%
    0.00%
  14. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Centrica plc
    161.40
    -10.23%
    -6.19%
  2. Fresnillo plc
    2,497.00
    -6.13%
    +1.71%
  3. Endeavour Mining plc
    3,564.00
    -4.78%
    +4.15%
  4. Antofagasta plc
    3,621.00
    -4.61%
    +0.92%
  5. Marks and Spencer Group plc
    379.70
    -4.26%
    -0.91%
  6. Pershing Square Holdings, Ltd.
    3,642.00
    -4.06%
    -6.62%
  7. International Consolidated Airlines Group S.A.
    422.40
    -3.76%
    -5.90%
  8. SSE plc
    2,440.00
    -3.56%
    +0.45%
  9. Rentokil Initial plc
    429.50
    -3.53%
    -4.43%
  10. Croda International Plc
    2,859.00
    -3.38%
    -2.39%
  11. Coca-Cola HBC AG
    4,816.00
    -3.10%
    -3.14%
  12. British American Tobacco p.l.c.
    4,480.00
    -2.93%
    -1.21%
  13. Vistry Group PLC
    271.40
    -2.93%
    -3.62%
  14. Whitbread plc
    2,392.00
    -2.61%
    +0.50%
  15. Experian plc
    2,655.00
    -2.53%
    -0.97%
  16. Scottish Mortgage Investment Trust PLC
    1,313.00
    -2.52%
    -6.85%
  17. Rolls-Royce Holdings plc
    1,359.00
    -2.37%
    -1.41%
  18. Smiths Group plc
    2,623.00
    -2.27%
    +2.82%
  19. Auto Trader Group plc
    482.50
    -2.23%
    -6.56%
  20. Associated British Foods plc
    1,967.50
    -2.21%
    -1.92%
  21. Diageo plc
    1,540.50
    -2.19%
    -2.50%
  22. Lloyds Banking Group plc
    112.45
    -2.09%
    -0.18%
  23. Diploma PLC
    7,430.00
    -2.04%
    +3.27%
  24. NatWest Group plc
    670.60
    -2.04%
    +0.90%
  25. Land Securities Group plc
    686.50
    -2.00%
    -0.72%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,697.75
    -2.09%
    +1.45%
  2. Ethereum USD (ETHUSD)
    1,878.31
    -2.85%
    +0.81%
  3. BNB USD (BNBUSD)
    566.10
    -0.61%
    -1.07%
  4. XRP USD (XRPUSD)
    1.104
    -3.30%
    +1.59%
  5. Solana USD (SOLUSD)
    75.650
    -2.89%
    +0.52%
  6. TRON USD (TRXUSD)
    0.3267
    -0.51%
    +1.13%
  7. Dogecoin USD (DOGEUSD)
    0.0693
    -4.64%
    -4.22%
  8. UNUS SED LEO USD (LEOUSD)
    9.712
    +0.05%
    -1.00%
  9. Zcash USD (ZECUSD)
    506.56
    -0.81%
    -3.15%
  10. Monero USD (XMRUSD)
    349.45
    +0.43%
    +4.38%
  11. Cardano USD (ADAUSD)
    0.1689
    -3.05%
    +5.17%
  12. Chainlink USD (LINKUSD)
    8.451
    -1.99%
    +1.42%
  13. Stellar USD (XLMUSD)
    0.1818
    -2.94%
    -1.76%
  14. Dai USD (DAIUSD)
    0.9998
    -0.03%
    -0.02%
  15. Bitcoin Cash USD (BCHUSD)
    209.57
    -4.35%
    -5.45%
  16. Litecoin USD (LTCUSD)
    46.620
    -0.77%
    +3.81%
  17. Hedera USD (HBARUSD)
    0.0719
    +0.38%
    +8.03%
  18. Sui USD (SUIUSD)
    0.7411
    -3.16%
    +0.35%
  19. Avalanche USD (AVAXUSD)
    6.220
    -5.99%
    -4.45%
  20. Cronos USD (CROUSD)
    0.0569
    -1.80%
    -6.90%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    101.360
    +7.75%
    +20.34%
  2. Crude Oil
    92.850
    +6.93%
    +17.61%
  3. Cocoa
    5,367.000
    +0.73%
    +0.09%
  4. Corn
    487.370
    +0.54%
    +5.04%
  5. Cotton
    81.230
    +0.15%
    +2.43%
  6. Aluminium
    3,480.750
    -0.03%
    +2.99%
  7. Natural Gas
    2.915
    -0.34%
    +1.99%
  8. Sugar
    14.680
    -0.41%
    +1.66%
  9. Coffee
    310.750
    -1.86%
    -0.59%
  10. Gold
    4,044.600
    -2.58%
    +1.32%
  11. Copper
    6.317
    -2.72%
    -0.40%
  12. Platinum
    1,600.200
    -3.21%
    -2.58%
  13. Palladium
    1,256.750
    -4.05%
    -1.22%
  14. Silver
    57.725
    -4.27%
    +2.74%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1375
    -0.33%
    -0.60%
  2. CHF/USD
    1.2238
    -0.36%
    -1.02%
  3. AUD/USD
    0.6969
    -0.38%
    -0.40%
  4. GBP/USD
    1.3317
    -0.42%
    -1.18%
  5. JPY/USD
    0.0061
    -0.43%
    -0.82%
  6. NZD/USD
    0.5771
    -0.78%
    -1.20%