3,802.77
-0.56%
29,507.70
-0.12%
1,116.05
+0.06%
5,796.02
-0.08%
25,860.50
-0.05%
10,811.66
-0.10%
Popular assets
Bitcoin USD
78,844.29
+0.51%
S&P 500 Index
7,673.52
-0.58%
NASDAQ 100
29,507.70
-0.12%
Gold
4,420.000
-0.43%
Brent Crude Oil
99.280
+1.39%
EUR/USD
1.1633
+0.03%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Intel Corp.
104.47+9.05%+16.01%Advanced Micro Devices, Inc.
505.74+5.90%+10.65%Tesla, Inc.
368.16+3.98%+3.12%QUALCOMM Incorporated
174.09+3.17%+2.43%Broadcom Inc.
368.56+2.98%+0.36%Oracle Corporation
162.52+2.36%+11.51%Lockheed Martin Corporation
536.15+2.07%+0.87%Philip Morris International Inc.
184.73+1.21%-1.71%Simon Property Group, Inc.
211.88+1.17%+0.80%Caterpillar Inc.
822.48+1.05%+3.81%ProShares Ultra Semiconductors
89.70+1.01%+6.57%The Southern Company
88.99+1.00%+0.77%UnitedHealth Group Incorporated
400.84+0.93%+0.30%Duke Energy Corporation
121.24+0.85%+0.56%Chevron Corporation
209.99+0.67%-0.85%PepsiCo, Inc.
138.45+0.60%-1.47%ConocoPhillips
135.04+0.58%-1.57%Mondelez International, Inc.
61.63+0.57%-1.31%Verizon Communications Inc.
50.41+0.54%+0.38%NextEra Energy, Inc.
83.83+0.48%+0.88%Dow Inc.
29.57+0.44%-5.47%The Coca-Cola Company
88.36+0.33%+0.14%The Kraft Heinz Company
24.90+0.20%-5.18%Texas Instruments Incorporated
258.92+0.19%+1.62%T-Mobile US, Inc.
181.69+0.09%-3.00%
S&P 100 IndexLosers
- NamePrice 1D 7D
Amgen Inc.
393.17-10.08%-11.22%Booking Holdings Inc.
180.30-6.72%-9.67%Intuit Inc.
318.93-4.14%-7.00%Accenture plc
179.03-4.12%-4.61%Charter Communications, Inc.
145.74-4.11%-8.32%Ford Motor Company
14.02-4.10%-0.85%Salesforce, Inc.
249.12-3.90%-3.04%Adobe Inc.
257.26-3.47%-8.05%PayPal Holdings, Inc.
53.18-3.24%-2.73%Bristol-Myers Squibb Company
64.69-3.19%-4.39%AbbVie Inc.
248.86-2.96%-4.91%Gilead Sciences, Inc.
146.64-2.88%-1.99%FedEx Corporation
314.13-2.60%-0.76%Abbott Laboratories
105.52-2.59%-4.48%Capital One Financial Corporation
213.96-2.57%-1.22%BlackRock, Inc.
1,095.37-2.40%-1.06%Starbucks Corporation
102.01-2.35%-4.41%Pfizer Inc.
27.79-2.32%-4.24%The Home Depot, Inc.
313.70-2.29%-1.51%General Motors Company
85.79-2.24%+1.08%Johnson & Johnson
269.12-2.22%-2.21%Eli Lilly and Company
1,123.86-2.22%-3.12%Wells Fargo & Company
87.98-2.22%-1.45%The Charles Schwab Corporation
106.87-2.21%-1.27%MetLife, Inc.
95.50-2.17%-0.95%
NASDAQ 100Winners
- NamePrice 1D 7D
Intel Corp.
104.47+9.05%+16.01%Advanced Micro Devices, Inc.
505.74+5.90%+10.65%Lam Research Corporation
320.42+4.15%+11.13%Applied Materials, Inc.
472.79+3.98%+7.83%Tesla, Inc.
368.16+3.98%+3.12%Arm Holdings plc American Depositary Shares
261.53+3.74%+11.36%QUALCOMM Incorporated
174.09+3.17%+2.43%Broadcom Inc.
368.56+2.98%+0.36%ASML Holding N.V.
1,764.85+2.91%+4.91%Lululemon Athletica Inc.
103.19+2.56%-14.06%KLA Corporation
188.98+1.82%+9.71%Super Micro Computer, Inc.
40.26+1.69%+8.81%Xcel Energy Inc.
76.88+1.53%+1.81%Palo Alto Networks, Inc.
336.98+1.12%+2.59%Marvell Technology, Inc.
225.41+0.83%+9.17%Fortinet, Inc.
157.47+0.76%+1.90%Coca-Cola Europacific Partners PLC
106.55+0.75%-1.14%American Electric Power Company, Inc.
125.42+0.74%+1.50%Exelon Corporation
43.95+0.71%-0.05%Baker Hughes Company
63.92+0.66%-1.10%Old Dominion Freight Line, Inc.
187.01+0.61%-0.32%PepsiCo, Inc.
138.45+0.60%-1.47%Mondelez International, Inc.
61.63+0.57%-1.31%Analog Devices, Inc.
363.20+0.26%+2.11%Diamondback Energy, Inc.
199.65+0.22%-1.85%
NASDAQ 100Losers
- NamePrice 1D 7D
Amgen Inc.
393.17-10.08%-11.22%Atlassian Corporation
176.42-6.94%-5.37%Booking Holdings Inc.
180.30-6.72%-9.67%Dollar Tree, Inc.
124.04-5.62%-5.97%Verisk Analytics, Inc.
175.49-5.54%-6.73%DoorDash, Inc.
200.44-5.33%-11.40%CDW Corporation
144.48-5.18%-2.82%Workday, Inc.
186.28-4.86%-7.26%ANSYS, Inc.
374.30-4.69%0.00%Intuitive Surgical, Inc.
350.16-4.51%-5.84%ON Semiconductor Corporation
71.08-4.44%-1.74%Intuit Inc.
318.93-4.14%-7.00%Charter Communications, Inc.
145.74-4.11%-8.32%Airbnb, Inc.
174.54-4.07%-4.76%Paychex, Inc.
116.93-3.93%-5.70%Cognizant Technology Solutions Corporation
59.92-3.84%-5.49%DexCom, Inc.
84.53-3.83%-5.75%Biogen Inc.
212.50-3.77%-4.57%Moderna, Inc.
140.33-3.59%-6.95%Automatic Data Processing, Inc.
267.96-3.48%-4.69%Adobe Inc.
257.26-3.47%-8.05%MongoDB, Inc.
356.00-3.46%-5.17%Copart, Inc.
32.60-3.32%+1.37%Illumina, Inc.
211.06-3.28%-1.03%PayPal Holdings, Inc.
53.18-3.24%-2.73%
AEX IndexWinners
- NamePrice 1D 7D
IMCD N.V.
99.72+3.08%+2.19%CVC Capital Partners PLC
14.09+2.85%+3.22%Heineken N.V.
73.22+1.33%+0.38%Akzo Nobel N.V.
60.90+1.23%+1.36%ASML Holding N.V.
1,518.00+1.17%+4.99%Shell plc
40.86+0.73%+1.60%Universal Music Group N.V.
14.22+0.64%-1.04%Koninklijke Ahold Delhaize N.V.
31.27+0.55%+1.99%ING Groep N.V.
32.25+0.44%+2.99%Koninklijke KPN N.V.
4.10+0.15%+1.16%InPost S.A.
15.56+0.06%+0.13%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
195.20-3.60%+1.40%ASM International N.V.
841.20-2.44%+5.47%Randstad N.V.
37.11-2.26%-3.81%Exor N.V.
72.40-2.03%-0.69%Koninklijke Philips N.V.
21.86-1.13%-4.37%Adyen N.V.
989.60-1.08%-4.72%ArcelorMittal S.A.
66.88-0.98%+4.08%Wolters Kluwer N.V.
67.26-0.94%-1.09%Aegon N.V.
7.95-0.90%+1.71%RELX Plc
29.86-0.80%-1.52%Prosus N.V.
36.23-0.62%-1.70%dsm-firmenich AG
92.92-0.60%-1.65%NN Group N.V.
79.30-0.50%+1.25%ABN AMRO Bank N.V.
43.30-0.28%+2.32%Unilever PLC
54.67-0.05%-1.78%ASR Nederland N.V.
73.92-0.05%+0.98%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Azelis Group N.V.
12.35+2.92%+0.16%Umicore S.A.
23.08+2.03%+0.26%Groupe Bruxelles Lambert S.A.
75.30+1.69%+2.80%Solvay S.A.
26.34+1.46%+2.41%Sofina S.A.
258.40+1.10%+7.49%Anheuser-Busch InBev SA/NV
68.76+1.09%+0.17%Syensqo SA/NV
81.00+0.81%-1.10%Warehouses De Pauw
21.42+0.75%+1.04%Lotus Bakeries N.V.
12,220.00+0.33%-0.65%Ackermans & Van Haaren N.V.
275.60+0.29%+2.84%
BEL 20Losers
- NamePrice 1D 7D
Melexis N.V.
66.50-1.99%+2.31%Cofinimmo S.A.
82.85-1.84%0.00%UCB S.A.
206.90-1.62%-6.17%D'Ieteren Group S.A.
174.10-1.30%+0.17%KBC Group N.V.
133.15-0.93%+1.87%Elia Group SA/NV
119.30-0.91%-0.25%ageas SA/NV
75.15-0.79%-0.79%argenx SE
865.80-0.41%-3.86%Aedifica S.A.
67.10-0.07%+0.83%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Fresenius SE & Co. KGaA
44.69+3.21%-0.06%Rheinmetall AG
1,051.80+3.04%-3.54%Volkswagen AG
83.10+2.57%+12.75%Sartorius AG
238.10+1.88%-3.21%Porsche Automobil Holding SE
29.35+1.52%+7.59%Bayer Aktiengesellschaft
49.41+1.44%+0.47%Brenntag SE
61.80+1.44%+0.03%Bayerische Motoren Werke AG
63.70+1.37%+4.98%BASF Se
53.67+1.21%+0.54%Beiersdorf AG
76.30+1.17%-1.17%Siemens Healthineers AG
39.00+0.98%-1.17%MTU Aero Engines AG
355.00+0.97%+3.56%Siemens AG
272.50+0.78%-0.47%Symrise AG
90.50+0.73%-1.44%Deutsche Bank AG
35.75+0.63%+2.49%Deutsche Börse AG
280.10+0.57%+0.43%Covestro AG
60.20+0.50%+0.50%Airbus SE
199.42+0.46%+1.64%Qiagen N.V.
36.47+0.36%-4.43%Dr. Ing. h.c. F. Porsche AG
44.86+0.29%+1.91%Siemens Energy AG
148.86+0.26%+4.65%adidas AG
147.85+0.17%-1.14%Vonovia SE
18.76+0.13%+0.19%Deutsche Telekom AG
28.25+0.04%-0.70%
DAX 40Losers
- NamePrice 1D 7D
Infineon Technologies AG
58.45-3.85%+4.81%Hannover Rück SE
247.40-2.44%-4.92%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
502.40-2.07%-3.98%HeidelbergCement AG
161.95-1.88%+0.03%Continental AG
71.18-1.69%+3.01%Daimler Truck Holding AG
45.00-0.97%-0.22%Zalando SE
23.37-0.89%+1.30%Mercedes-Benz Group AG
47.77-0.69%+3.00%Deutsche Post AG
55.12-0.68%+0.44%SAP SE
181.70-0.60%+0.14%RWE AG
59.26-0.50%+2.00%Allianz SE
445.40-0.45%-0.85%Henkel AG & Co. KGaA
75.94-0.39%+0.85%Merck KGaA
134.60-0.37%-3.86%E.on Se
17.65-0.28%+1.09%Commerzbank AG
42.65-0.23%+4.84%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Antofagasta plc
4,081.00+4.69%+6.03%Glencore plc
629.00+4.17%+5.55%The Weir Group PLC
2,828.00+3.82%+6.48%Halma plc
3,750.00+2.80%+5.10%Anglo American plc
4,306.00+2.77%+4.16%Coca-Cola HBC AG
4,590.00+2.46%+0.22%Vodafone Group Plc
128.25+2.23%+7.41%ICG plc
1,970.00+2.02%+2.82%Croda International Plc
3,327.00+1.96%-0.75%Spirax-Sarco Engineering plc
7,100.00+1.79%+3.35%Auto Trader Group plc
513.00+1.50%+2.44%Rio Tinto Group
7,738.00+1.26%+2.12%Rightmove plc
491.90+1.15%+0.80%Standard Chartered PLC
2,292.00+1.01%+3.99%Scottish Mortgage Investment Trust PLC
1,500.00+0.94%+2.39%Airtel Africa Plc
351.20+0.92%+2.81%IMI plc
3,094.00+0.85%+1.71%Mondi plc
843.80+0.81%-1.36%BP p.l.c.
550.10+0.68%+1.40%SEGRO Plc
946.80+0.57%+0.40%Bunzl plc
2,658.00+0.53%-2.06%Shell plc
3,500.50+0.52%+1.67%DCC plc
6,350.00+0.40%+0.32%Melrose Industries PLC
498.50+0.40%+2.55%
FTSE 100Losers
- NamePrice 1D 7D
Smith & Nephew plc
1,026.00-3.57%-3.44%B&M European Value Retail S.A.
227.00-3.16%-0.79%JD Sports Fashion plc
80.88-2.55%-1.37%ConvaTec Group Plc
221.40-2.38%-5.22%GSK plc
1,796.50-2.23%-3.49%Burberry Group plc
1,078.00-2.18%+0.23%Entain plc
502.00-1.95%-3.01%Haleon plc
337.30-1.75%-7.84%Kingfisher plc
297.10-1.75%-0.13%NEXT plc
15,245.00-1.65%+0.46%Howden Joinery Group Plc
758.00-1.49%-1.62%The Sage Group plc
1,018.50-1.40%-3.46%AstraZeneca PLC
11,876.00-1.38%-0.84%Compass Group PLC
30.53-1.36%+0.36%Whitbread plc
2,317.00-1.32%-3.30%Frasers Group plc
787.50-1.25%-0.32%M&G plc
355.90-1.14%+3.73%Lloyds Banking Group plc
112.10-1.10%+1.49%WPP plc
372.50-1.09%+3.10%DS Smith Plc
582.50-1.02%0.00%Reckitt Benckiser Group plc
5,046.00-0.86%-3.44%RELX Plc
2,551.00-0.82%-1.47%Informa plc
895.20-0.78%+1.89%Berkeley Group Holdings PLC
3,418.00-0.75%-0.06%International Consolidated Airlines Group S.A.
425.30-0.72%+1.41%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
78,844.29+0.51%+1.99%Ethereum USD (ETHUSD)
2,499.47+0.59%+4.54%BNB USD (BNBUSD)
751.56-0.11%+9.13%XRP USD (XRPUSD)
1.422+0.41%+5.29%Solana USD (SOLUSD)
103.70+0.36%+3.29%TRON USD (TRXUSD)
0.3392+0.11%+4.33%Zcash USD (ZECUSD)
1,191.69+1.21%+46.15%Dogecoin USD (DOGEUSD)
0.0900-0.04%+10.12%Monero USD (XMRUSD)
501.33+0.26%+1.52%Chainlink USD (LINKUSD)
12.449-0.53%+11.99%UNUS SED LEO USD (LEOUSD)
9.181-0.64%-0.71%Cardano USD (ADAUSD)
0.2177-0.75%+8.25%Stellar USD (XLMUSD)
0.1876-0.06%+6.94%Bitcoin Cash USD (BCHUSD)
259.39+0.41%+6.06%Uniswap USD (UNIUSD)
6.827+1.28%+16.63%Litecoin USD (LTCUSD)
53.972-0.57%+8.68%Avalanche USD (AVAXUSD)
7.984-0.26%+11.12%Hedera USD (HBARUSD)
0.0789-0.23%+5.79%Shiba Inu USD (SHIBUSD)
0.0000054-0.17%+4.45%Sui USD (SUIUSD)
0.8112+0.11%+8.70%NEAR Protocol USD (NEARUSD)
2.291-1.06%+21.59%Bittensor USD (TAOUSD)
256.89-0.62%+18.28%OKB USD (OKBUSD)
114.16+0.37%+8.89%Cronos USD (CROUSD)
0.0602+2.25%+10.59%Mantle USD (MNTUSD)
0.6305-0.92%+12.01%
Popular Commodities (Futures)
- NamePrice 1D 7D
Brent Crude Oil
99.280+1.39%+3.82%Platinum
1,839.950+0.81%+4.27%Cotton
86.610+0.32%-2.61%Sugar
18.1000.00%-3.21%Coffee
291.3000.00%-2.28%Palladium
1,360.000-0.09%-0.04%Crude Oil
94.150-0.11%+3.45%Aluminium
3,517.750-0.18%+1.83%Silver
66.860-0.21%+2.13%Copper
6.746-0.41%+2.31%Gold
4,420.000-0.43%+0.12%Corn
529.370-0.77%-2.60%Natural Gas
2.885-1.06%-2.40%Cocoa
5,913.000-4.44%-5.74%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0065+0.28%+3.48%GBP/USD
1.3546+0.05%+0.46%AUD/USD
0.7226+0.05%+0.82%EUR/USD
1.1633+0.03%+0.39%NZD/USD
0.5856-0.08%+0.14%CHF/USD
1.2358-0.11%+0.50%



