3,419.63
-0.47%
25,127.64
-0.56%
1,005.83
+0.17%
5,573.93
-0.16%
24,899.51
-0.35%
10,386.55
+0.32%
Popular assets
Bitcoin USD
66,797.34
-2.92%
S&P 100 Index
3,419.63
-0.47%
NASDAQ 100
25,127.64
-0.56%
Gold
5,078.200
+0.94%
Brent Crude Oil
69.680
+1.28%
EUR/USD
1.1914
+0.16%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
Dow Inc.
33.60+4.74%+3.70%Charter Communications, Inc.
248.19+4.17%+10.71%Lowe's Companies, Inc.
284.67+2.81%+3.20%American Tower Corporation
178.51+2.76%+1.11%Union Pacific Corporation
261.32+2.74%+4.63%The Walt Disney Company
109.96+2.64%+2.72%The Home Depot, Inc.
389.68+2.28%+0.64%Comcast Corporation
32.31+2.21%+5.93%MetLife, Inc.
77.92+2.15%-0.12%Oracle Corporation
159.86+2.09%+8.99%Pfizer Inc.
27.61+2.07%+3.10%Tesla, Inc.
425.21+1.89%+4.73%3M Company
173.43+1.85%+5.89%Accenture plc
240.86+1.73%-0.33%Duke Energy Corporation
123.64+1.58%+1.17%NextEra Energy, Inc.
90.83+1.51%+0.96%The Southern Company
90.72+1.50%+0.48%Honeywell International Inc.
243.34+1.46%+3.39%Danaher Corporation
219.75+1.43%+0.10%Deere & Company
593.41+1.32%+4.61%The Kraft Heinz Company
24.90+1.30%+1.72%The Procter & Gamble Company
159.08+1.11%+1.41%Abbott Laboratories
112.28+1.09%+3.77%AT&T Inc.
27.40+1.07%+0.66%Emerson Electric Co.
161.69+1.05%+2.78%
S&P 100 IndexLosers
- NamePrice 1D 7D
The Charles Schwab Corporation
99.25-7.42%-4.46%Intel Corporation
47.13-6.19%-3.02%Intuit Inc.
421.39-3.68%-5.44%Amgen Inc.
364.65-2.97%-0.42%Gilead Sciences, Inc.
147.23-2.93%+0.68%Wells Fargo & Company
91.93-2.84%-1.30%Costco Wholesale Corporation
971.23-2.64%-0.73%Morgan Stanley
177.89-2.45%-1.22%Target Corporation
113.23-1.98%-0.79%Eli Lilly and Company
1,025.00-1.88%-7.42%Bank of America Corporation
55.39-1.81%+0.02%ProShares Ultra Semiconductors
57.14-1.80%+14.28%Walmart Inc.
126.70-1.80%-1.02%Alphabet Inc.
318.63-1.78%-4.41%Alphabet Inc.
318.58-1.77%-4.34%The Coca-Cola Company
76.81-1.49%-0.70%Starbucks Corporation
97.53-1.46%+0.58%Lockheed Martin Corporation
629.56-1.37%+4.45%Citigroup Inc.
122.15-1.31%+4.02%Capital One Financial Corporation
219.93-1.27%-2.45%Thermo Fisher Scientific Inc.
539.80-1.27%-4.50%JPMorgan Chase & Co.
318.28-1.19%+0.32%Advanced Micro Devices, Inc.
213.57-1.13%+6.68%ConocoPhillips
107.50-1.10%-0.08%Broadcom Inc.
340.44-1.02%+10.51%
NASDAQ 100Winners
- NamePrice 1D 7D
Datadog, Inc.
129.67+13.74%+12.06%Marriott International, Inc.
359.35+8.50%+10.72%MongoDB, Inc.
377.26+5.45%+11.75%Charter Communications, Inc.
248.19+4.17%+10.71%The Trade Desk, Inc.
28.13+4.03%+3.15%ON Semiconductor Corporation
67.38+3.50%+8.57%NXP Semiconductors N.V.
236.62+3.37%+4.30%Microchip Technology Incorporated
76.86+3.29%-1.75%AstraZeneca PLC
193.40+2.87%+3.17%Lululemon Athletica Inc.
180.62+2.81%+1.47%Take-Two Interactive Software, Inc.
210.71+2.77%+4.96%Cadence Design Systems, Inc.
299.00+2.75%+10.16%Cintas Corporation
199.31+2.34%+3.48%Comcast Corporation
32.31+2.21%+5.93%Warner Bros. Discovery, Inc.
27.80+2.17%+2.85%Tesla, Inc.
425.21+1.89%+4.73%Atlassian Corporation
92.92+1.85%-11.54%Illumina, Inc.
119.32+1.77%-11.08%Exelon Corporation
44.64+1.52%+2.79%Honeywell International Inc.
243.34+1.46%+3.39%Xcel Energy Inc.
77.50+1.40%+1.71%CrowdStrike Holdings, Inc.
413.39+1.31%-0.47%The Kraft Heinz Company
24.90+1.30%+1.72%Arm Holdings plc American Depositary Shares
125.95+1.08%+20.07%IDEXX Laboratories, Inc.
646.53+1.05%+0.56%
NASDAQ 100Losers
- NamePrice 1D 7D
Intel Corporation
47.13-6.19%-3.02%Verisk Analytics, Inc.
169.47-4.90%-10.57%ANSYS, Inc.
374.30-4.69%0.00%GLOBALFOUNDRIES Inc.
41.90-3.73%+1.95%Intuit Inc.
421.39-3.68%-5.44%Regeneron Pharmaceuticals, Inc.
754.91-3.25%-2.60%Amgen Inc.
364.65-2.97%-0.42%Gilead Sciences, Inc.
147.23-2.93%+0.68%DexCom, Inc.
68.16-2.85%-3.76%Micron Technology, Inc.
373.25-2.67%-1.62%Costco Wholesale Corporation
971.23-2.64%-0.73%Biogen Inc.
188.99-2.49%+1.91%Alphabet Inc.
318.63-1.78%-4.41%Alphabet Inc.
318.58-1.77%-4.34%Vertex Pharmaceuticals Incorporated
463.48-1.57%-1.50%Starbucks Corporation
97.53-1.46%+0.58%Lam Research Corporation
226.61-1.16%+8.02%Advanced Micro Devices, Inc.
213.57-1.13%+6.68%Ross Stores, Inc.
192.33-1.12%+1.62%Broadcom Inc.
340.44-1.02%+10.51%Dollar Tree, Inc.
121.92-1.01%+0.07%ASML Holding N.V.
1,413.62-0.98%+5.56%Meta Platforms, Inc.
670.72-0.98%+0.26%Monster Beverage Corporation
80.17-0.90%-1.56%Workday, Inc.
153.23-0.86%-9.94%
AEX IndexWinners
- NamePrice 1D 7D
Koninklijke Ahold Delhaize N.V.
37.90+9.19%+9.06%Heineken N.V.
77.78+4.29%+5.68%ArcelorMittal S.A.
54.20+2.73%+14.01%Shell plc
32.98+1.23%-0.78%ING Groep N.V.
26.10+1.03%+0.23%Aegon N.V.
6.66+0.91%-0.51%Koninklijke KPN N.V.
4.56+0.75%+2.59%NN Group N.V.
68.64+0.47%+0.67%Unilever PLC
60.77+0.40%+1.22%ASR Nederland N.V.
61.64+0.26%-1.69%JDE Peet's N.V.
31.70+0.13%-0.63%
AEX IndexLosers
- NamePrice 1D 7D
Randstad N.V.
28.48-7.17%-6.44%IMCD N.V.
92.16-3.27%+5.59%Wolters Kluwer N.V.
63.60-3.23%-7.23%RELX Plc
24.12-3.21%-5.49%Adyen N.V.
1,208.00-2.30%+3.16%CVC Capital Partners plc
13.06-2.25%-4.39%Koninklijke Philips N.V.
27.03-1.96%+10.28%ASM International N.V.
677.80-1.34%+1.41%DSM-Firmenich AG
69.58-1.30%+0.99%ASML Holding N.V.
1,178.20-1.24%+3.30%BE Semiconductor Industries N.V.
167.25-1.06%+6.16%Exor N.V.
72.10-0.76%+0.84%Akzo Nobel N.V.
59.86-0.66%+0.50%Universal Music Group N.V.
20.11-0.54%+3.61%Prosus N.V.
44.41-0.44%-1.54%ABN AMRO Bank N.V.
30.85-0.42%-4.25%InPost S.A.
15.26-0.33%+14.39%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
64.28+1.26%+1.07%KBC Group N.V.
122.05+1.24%+0.95%Ackermans & Van Haaren N.V.
265.40+0.61%+4.16%ageas SA/NV
62.20+0.57%-0.48%Lotus Bakeries N.V.
10,620.00+0.38%+4.32%Cofinimmo S.A.
89.10+0.17%+1.19%Elia Group SA/NV
126.00+0.08%+0.88%Aedifica S.A.
75.40+0.07%+1.14%
BEL 20Losers
- NamePrice 1D 7D
Azelis Group N.V.
9.77-2.98%+8.19%Melexis N.V.
56.00-2.44%-3.03%argenx SE
696.40-1.78%-2.95%UCB S.A.
262.30-1.02%-1.58%D'Ieteren Group S.A.
196.20-0.86%+0.20%Sofina S.A.
247.80-0.72%+2.06%Groupe Bruxelles Lambert S.A.
83.45-0.54%+2.27%Syensqo SA/NV
80.84-0.39%+3.93%Umicore S.A.
19.30-0.36%-4.36%Solvay S.A.
27.90-0.29%+4.57%Warehouses De Pauw
24.90-0.24%+2.47%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Siemens Energy AG
158.35+5.15%+6.70%Daimler Truck Holding AG
43.60+1.32%-1.78%Vonovia SE
25.37+1.12%+2.55%Henkel AG & Co. KGaA
81.22+0.72%+3.99%Deutsche Telekom AG
30.31+0.36%-0.23%E.on Se
17.93+0.36%-0.11%RWE AG
53.68+0.34%-0.19%HeidelbergCement AG
216.70+0.23%+1.50%Mercedes-Benz Group AG
58.49+0.22%-4.04%Fresenius SE & Co. KGaA
50.04+0.12%+1.65%Porsche Automobil Holding SE
35.89+0.11%-1.67%
DAX 40Losers
- NamePrice 1D 7D
Zalando SE
21.75-2.90%+0.18%Rheinmetall AG
1,586.50-2.61%-5.54%Sartorius AG
227.70-2.06%-6.53%SAP SE
174.74-1.99%+4.51%Infineon Technologies AG
42.19-1.59%+4.65%Airbus SE
188.66-1.58%+0.20%Commerzbank AG
34.88-1.08%-0.66%Bayer AG
45.69-1.04%+1.20%Siemens Healthineers AG
40.44-1.03%-5.51%MTU Aero Engines AG
380.00-0.99%+1.69%Symrise AG
76.00-0.84%+3.94%Siemens AG
256.00-0.81%+5.79%Deutsche Börse AG
208.05-0.79%+1.04%Qiagen N.V.
42.88-0.71%-1.94%Merck KGaA
124.75-0.64%+0.73%Brenntag SE
58.02-0.58%+2.15%Deutsche Post AG
50.86-0.55%+2.64%Continental AG
71.28-0.53%-0.86%Allianz SE
375.50-0.50%-3.07%adidas AG
155.20-0.45%+2.14%Porsche AG Vz
40.61-0.39%-1.46%BASF Se
50.78-0.27%+2.05%Münchener Rückversicherungs-Gesellschaft AG in München
525.80-0.23%-0.15%Bayerische Motoren Werke AG
89.08-0.22%-2.15%Deutsche Bank AG
31.48-0.17%-1.50%
FTSE 100Winners
- NamePrice 1D 7D
Endeavour Mining plc
4,566.00+3.12%+9.44%London Stock Exchange Group plc
7,588.00+2.99%+5.83%B&M European Value Retail S.A.
177.80+2.77%-2.89%Rio Tinto Group
7,243.00+2.26%+3.40%Barclays PLC
484.30+2.09%+0.22%Anglo American plc
3,655.00+2.07%+2.67%BP p.l.c.
456.00+1.71%-4.55%Antofagasta plc
3,710.00+1.70%+2.29%easyJet plc
489.20+1.66%-1.33%Fresnillo plc
3,852.00+1.37%+2.01%Glencore plc
503.00+1.32%-1.60%Shell plc
2,868.50+1.29%+0.05%Standard Chartered PLC
1,813.00+1.28%-2.37%Coca-Cola HBC AG
4,532.00+1.21%+7.14%Imperial Brands PLC
3,300.00+1.16%+1.23%Reckitt Benckiser Group plc
6,366.00+0.79%+1.47%National Grid plc
1,302.00+0.77%+1.88%Lloyds Banking Group plc
103.50+0.68%-7.63%Severn Trent Plc
3,032.00+0.66%+0.93%British American Tobacco p.l.c.
4,397.00+0.62%-2.16%NatWest Group plc
608.60+0.60%-12.00%Vodafone Group Public Limited Company
112.20+0.58%-1.88%Prudential plc
1,177.50+0.56%-3.13%HSBC Holdings plc
1,313.20+0.55%+0.43%J Sainsbury plc
339.60+0.53%+1.31%
FTSE 100Losers
- NamePrice 1D 7D
RELX Plc
2,081.00-3.03%-4.76%The Sage Group plc
826.20-2.32%-2.27%Entain Plc
613.53-2.24%-5.32%Experian plc
2,424.00-2.14%-4.79%Rentokil Initial plc
461.70-2.02%-0.22%Taylor Wimpey plc
107.87-1.94%-1.76%Pearson plc
888.60-1.90%-1.00%Spirax-Sarco Engineering plc
7,675.00-1.85%+4.00%Intertek Group plc
4,464.00-1.80%-0.04%WPP plc
277.90-1.77%+8.05%Berkeley Group Holdings PLC
4,200.00-1.69%-2.73%Melrose Industries PLC
631.20-1.68%+2.33%Persimmon Plc
1,410.00-1.61%-3.56%Howden Joinery Group Plc
852.00-1.56%-2.13%Rightmove plc
436.70-1.53%-3.06%Diploma PLC
5,440.00-1.45%+1.30%Halma plc
3,574.00-1.43%+2.06%Hikma Pharmaceuticals PLC
1,529.11-1.35%-6.30%BAE Systems plc
1,898.50-1.33%+1.28%Vistry Group PLC
689.80-1.32%+0.55%DCC plc
4,894.00-1.21%-2.32%Schroders plc
461.80-1.16%+0.13%Bunzl plc
2,142.00-1.11%-0.09%DS Smith Plc
582.50-1.02%0.00%ICG plc
1,681.00-1.00%-0.88%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
66,797.34-2.92%-8.49%Ethereum USD (ETHUSD)
1,946.20-3.73%-9.21%XRP USD (XRPUSD)
1.367-2.30%-9.39%BNB USD (BNBUSD)
600.33-3.11%-13.81%Solana USD (SOLUSD)
80.850-2.53%-12.04%TRON USD (TRXUSD)
0.2744-1.26%-2.97%Dogecoin USD (DOGEUSD)
0.0904-2.53%-12.76%Bitcoin Cash USD (BCHUSD)
514.56-1.82%-3.15%Cardano USD (ADAUSD)
0.2553-2.48%-10.64%UNUS SED LEO USD (LEOUSD)
8.320-4.52%-6.13%Monero USD (XMRUSD)
342.73-1.02%-10.00%Chainlink USD (LINKUSD)
8.280-3.42%-10.34%Stellar USD (XLMUSD)
0.1540-2.86%-9.98%Dai USD (DAIUSD)
0.9996-0.03%-0.04%Litecoin USD (LTCUSD)
51.870-2.76%-11.73%Hedera USD (HBARUSD)
0.0882-2.73%-1.13%Zcash USD (ZECUSD)
229.11-2.00%-8.75%Avalanche USD (AVAXUSD)
8.540-2.29%-11.96%Shiba Inu USD (SHIBUSD)
0.00000583-3.00%-11.93%Sui USD (SUIUSD)
0.8945-3.76%-17.33%Toncoin USD (TONUSD)
1.308-2.18%-5.74%Cronos USD (CROUSD)
0.0757-3.29%-6.76%
Popular Commodities
- NamePrice 1D 7D
Silver
83.405+3.76%-1.17%Platinum
2,152.000+2.45%-1.13%Palladium
1,767.750+2.19%+1.70%Corn
437.000+1.92%+1.75%Crude Oil
64.830+1.36%-0.48%Brent Crude Oil
69.680+1.28%+0.32%Aluminium
3,046.000+1.02%+2.45%Gold
5,078.200+0.94%+2.57%Copper
5.954+0.68%+1.77%Natural Gas
3.124+0.29%-9.84%Cotton
63.770+0.02%+2.46%Coffee
290.7000.00%-5.82%Sugar
14.110-0.07%-2.29%Cocoa
3,891.000-7.05%-4.77%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0065+0.72%+2.39%AUD/USD
0.7104+0.41%+1.53%GBP/USD
1.3681+0.29%+0.30%NZD/USD
0.6055+0.22%+0.94%CHF/USD
1.3055+0.20%+1.53%EUR/USD
1.1914+0.16%+0.92%

