Asset Index | Bitease

S&P 100 Index ●

3,366.67

+0.90%

NASDAQ 100 ●

25,383.72

+1.06%

AEX Index ●

1,023.22

+1.09%

BEL 20 ●

5,466.22

+0.73%

DAX 40 ●

24,029.78

+1.21%

FTSE 100 ●

10,605.33

+0.21%

Popular assets

Bitcoin USD

74,807.30

+0.49%

S&P 500 Index

6,886.24

+1.02%

NASDAQ 100

25,383.72

+1.06%

Gold

4,808.700

+0.87%

Brent Crude Oil

97.930

-1.44%

EUR/USD

1.1788

+0.25%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
155.64
+12.71%
+8.71%
Accenture plc
191.95
+6.92%
-2.71%
Adobe Inc.
240.11
+6.55%
-0.01%
Intuit Inc.
369.44
+5.27%
-9.95%
PayPal Holdings, Inc.
47.51
+5.02%
+5.88%
Salesforce, Inc.
172.82
+4.76%
-5.54%
Intel Corporation
65.18
+4.49%
+23.19%
Thermo Fisher Scientific Inc.
514.23
+3.65%
+5.05%
Microsoft Corporation
384.37
+3.64%
+3.24%
Charter Communications, Inc.
226.30
+3.42%
+1.12%
American Express Company
323.95
+3.33%
+5.51%
Danaher Corporation
195.87
+3.30%
+2.54%
International Business Machines Corporation
237.82
+3.06%
-2.96%
UnitedHealth Group Incorporated
313.00
+2.85%
+1.71%
Dow Inc.
40.11
+2.82%
-3.14%
QUALCOMM Incorporated
131.24
+2.48%
+5.78%
BlackRock, Inc.
1,023.65
+2.44%
+6.80%
Capital One Financial Corporation
197.55
+2.36%
+9.05%
Broadcom Inc.
379.75
+2.21%
+13.71%
Booking Holdings Inc.
177.25
+2.18%
+2.21%
ProShares - Ultra Semiconductors
63.23
+2.17%
+20.39%
The Charles Schwab Corporation
96.79
+2.10%
+3.70%
The Boeing Company
222.14
+2.07%
+5.78%
The Walt Disney Company
101.18
+2.03%
+5.64%
MetLife, Inc.
75.36
+2.00%
+5.84%

S&P 100 IndexLosers

Name
Price 1D 7D

Target Corporation
117.89
-3.28%
-1.36%
AT&T Inc.
25.61
-3.21%
-8.67%
The Kraft Heinz Company
22.42
-2.78%
-3.28%
Mondelez International, Inc.
57.68
-2.24%
+0.30%
NextEra Energy, Inc.
92.30
-1.89%
-1.46%
The Goldman Sachs Group, Inc.
890.79
-1.87%
+3.08%
Costco Wholesale Corporation
980.85
-1.76%
-3.19%
Walmart Inc.
124.57
-1.74%
+1.70%
T-Mobile US, Inc.
192.43
-1.68%
-4.04%
CVS Health Corporation
78.09
-1.56%
-0.17%
The Coca-Cola Company
76.41
-1.37%
+0.66%
Verizon Communications Inc.
45.42
-1.35%
-6.58%
The Southern Company
95.93
-1.26%
-0.92%
The Procter & Gamble Company
143.58
-1.09%
+1.61%
Eli Lilly and Company
929.55
-1.06%
-0.17%
Duke Energy Corporation
130.40
-1.05%
-1.08%
Merck & Co., Inc.
120.15
-1.05%
+0.73%
Bristol-Myers Squibb Company
58.06
-0.96%
+0.68%
Altria Group, Inc.
66.81
-0.85%
+0.85%
PepsiCo, Inc.
155.88
-0.75%
+1.74%
AbbVie Inc.
206.47
-0.71%
+0.05%
Honeywell International Inc.
233.64
-0.60%
+4.38%
FedEx Corporation
371.89
-0.59%
+4.17%
Apple Inc.
259.20
-0.49%
+2.25%
Colgate-Palmolive Company
83.98
-0.43%
+1.02%

NASDAQ 100Winners

Name
Price 1D 7D

Cadence Design Systems, Inc.
288.20
+8.48%
+3.12%
Atlassian Corporation
61.30
+7.26%
-5.45%
Workday, Inc.
119.92
+6.60%
-5.95%
Adobe Inc.
240.11
+6.55%
-0.01%
Synopsys, Inc.
417.77
+6.51%
+4.99%
CrowdStrike Holdings, Inc.
402.24
+6.13%
-4.96%
Arm Holdings plc American Depositary Shares
157.58
+5.81%
+9.54%
The Trade Desk, Inc.
21.22
+5.62%
+2.51%
Intuit Inc.
369.44
+5.27%
-9.95%
CDW Corporation
131.89
+5.07%
+6.63%
PayPal Holdings, Inc.
47.51
+5.02%
+5.88%
Illumina, Inc.
126.96
+4.99%
+0.41%
DoorDash, Inc.
159.61
+4.61%
+2.38%
Cognizant Technology Solutions Corporation
60.53
+4.51%
-1.56%
MongoDB, Inc.
236.14
+4.51%
-7.06%
Intel Corporation
65.18
+4.49%
+23.19%
Datadog, Inc.
110.08
+4.47%
-5.54%
Paychex, Inc.
89.32
+4.38%
-2.50%
Palo Alto Networks, Inc.
162.51
+4.35%
-4.33%
Autodesk, Inc.
227.14
+3.98%
-3.33%
Roper Technologies, Inc.
356.35
+3.85%
-0.69%
Microsoft Corporation
384.37
+3.64%
+3.24%
Automatic Data Processing, Inc.
195.38
+3.49%
-4.04%
ON Semiconductor Corporation
71.02
+3.45%
+11.33%
Charter Communications, Inc.
226.30
+3.42%
+1.12%

NASDAQ 100Losers

Name
Price 1D 7D

Fastenal Company
45.80
-6.85%
+0.35%
ANSYS, Inc.
374.30
-4.69%
0.00%
The Kraft Heinz Company
22.42
-2.78%
-3.28%
Xcel Energy Inc.
80.45
-2.34%
-0.11%
Mondelez International, Inc.
57.68
-2.24%
+0.30%
Keurig Dr Pepper Inc.
26.04
-1.99%
+2.24%
Costco Wholesale Corporation
980.85
-1.76%
-3.19%
T-Mobile US, Inc.
192.43
-1.68%
-4.04%
DexCom, Inc.
63.12
-1.41%
+0.02%
American Electric Power Company, Inc.
134.46
-1.35%
+1.16%
Applied Materials, Inc.
395.73
-0.94%
+11.69%
AstraZeneca PLC
202.24
-0.88%
+0.71%
Exelon Corporation
48.15
-0.86%
-1.83%
Lululemon Athletica Inc.
162.56
-0.79%
+5.79%
PepsiCo, Inc.
155.88
-0.75%
+1.74%
Monster Beverage Corporation
75.17
-0.73%
+3.77%
Honeywell International Inc.
233.64
-0.60%
+4.38%
Moderna, Inc.
50.68
-0.55%
+1.14%
Apple Inc.
259.20
-0.49%
+2.25%
Baker Hughes Company
62.56
-0.43%
+2.14%
Old Dominion Freight Line, Inc.
207.63
-0.35%
+4.37%
Amgen Inc.
349.82
-0.34%
+2.89%
Regeneron Pharmaceuticals, Inc.
746.46
-0.32%
-1.82%
Coca-Cola Europacific Partners PLC
97.20
-0.24%
+4.38%
Warner Bros. Discovery, Inc.
27.39
-0.18%
+0.07%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
217.20
+4.98%
+13.51%
ASML Holding N.V.
1,296.20
+2.89%
+16.38%
Randstad N.V.
22.23
+2.87%
-0.71%
Adyen N.V.
915.50
+2.59%
+8.45%
ASM International N.V.
759.20
+2.29%
+12.91%
Wolters Kluwer N.V.
64.98
+2.27%
+0.40%
ABN AMRO Bank N.V.
29.81
+2.23%
+7.27%
RELX Plc
29.46
+2.08%
+1.59%
DSM-Firmenich AG
63.46
+1.93%
+3.63%
ArcelorMittal S.A.
52.58
+1.74%
+15.21%
Koninklijke Philips N.V.
24.50
+1.58%
+5.92%
Akzo Nobel N.V.
51.20
+1.19%
+6.38%
ING Groep N.V.
24.98
+1.11%
+8.82%
CVC Capital Partners plc
11.62
+1.04%
+4.40%
Exor N.V.
70.00
+1.01%
+5.58%
Heineken N.V.
68.18
+0.89%
+1.58%
IMCD N.V.
92.04
+0.68%
+2.82%
Aegon N.V.
6.83
+0.65%
+6.02%
ASR Nederland N.V.
62.30
+0.52%
+2.67%
Unilever PLC
49.68
+0.31%
+3.11%
InPost S.A.
15.17
+0.26%
+0.33%
Universal Music Group N.V.
19.37
+0.23%
+1.65%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke KPN N.V.
4.75
-0.96%
-1.47%
Shell plc
39.61
-0.69%
-2.96%
Koninklijke Ahold Delhaize N.V.
41.17
-0.24%
-1.25%
Prosus N.V.
41.58
-0.22%
+4.56%
JDE Peet's N.V.
31.74
-0.19%
-0.25%
NN Group N.V.
72.20
-0.17%
+3.91%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
9.60
+2.84%
+6.43%
Syensqo SA/NV
52.75
+1.44%
+10.40%
D'Ieteren Group S.A.
170.80
+1.43%
+7.15%
Melexis N.V.
57.75
+1.40%
+7.94%
argenx SE
685.40
+1.24%
+5.67%
KBC Group N.V.
116.80
+1.08%
+7.45%
Lotus Bakeries N.V.
9,890.00
+0.92%
+1.64%
Anheuser-Busch InBev SA/NV
64.44
+0.91%
+4.58%
ageas SA/NV
67.80
+0.67%
+4.63%
Ackermans & Van Haaren N.V.
282.60
+0.64%
+4.67%
Sofina S.A.
225.20
+0.63%
+3.40%
Umicore S.A.
17.54
+0.63%
+6.50%
Warehouses De Pauw
23.94
+0.59%
+2.92%
Aedifica S.A.
73.55
+0.55%
+3.88%
Groupe Bruxelles Lambert S.A.
81.10
+0.50%
+2.33%
Cofinimmo S.A.
86.10
+0.35%
+3.61%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
135.10
-1.03%
+0.67%
UCB S.A.
273.40
-0.22%
+3.80%
Solvay S.A.
27.98
-0.14%
+4.79%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Porsche AG Vz
43.21
+4.15%
+8.95%
Sartorius AG
224.10
+3.46%
+7.69%
Siemens AG
236.15
+3.26%
+12.45%
Mercedes-Benz Group AG
55.65
+2.68%
+7.06%
Continental AG
65.06
+2.23%
+5.41%
Merck KGaA
115.40
+2.12%
+7.50%
Qiagen N.V.
36.10
+2.12%
+5.28%
Deutsche Bank AG
28.05
+2.04%
+9.42%
Siemens Energy AG
169.22
+2.00%
+14.54%
MTU Aero Engines AG
331.30
+2.00%
+5.85%
Volkswagen AG
89.42
+1.82%
+4.39%
Vonovia SE
23.47
+1.65%
+7.02%
Symrise AG
73.42
+1.61%
+1.07%
SAP SE
144.72
+1.56%
-0.34%
Porsche Automobil Holding SE
32.42
+1.47%
+3.55%
Commerzbank AG
34.84
+1.34%
+10.67%
Infineon Technologies AG
43.47
+1.25%
+13.57%
Airbus SE
172.50
+1.24%
+6.10%
HeidelbergCement AG
189.60
+1.20%
+11.30%
Bayerische Motoren Werke AG
84.82
+1.12%
+8.41%
Deutsche Post AG
48.77
+1.10%
+6.65%
adidas AG
137.45
+1.07%
+5.04%
Siemens Healthineers AG
38.15
+0.95%
+6.15%
Fresenius SE & Co. KGaA
44.90
+0.92%
+3.94%
Brenntag SE
58.00
+0.80%
+0.76%

DAX 40Losers

Name
Price 1D 7D

BASF Se
54.58
-0.13%
+5.10%
Henkel AG & Co. KGaA
65.80
-0.12%
+2.40%
Hannover Rück SE
273.60
-0.07%
+0.59%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
4,291.00
+12.39%
+16.63%
Phoenix Group Holdings plc
743.80
+5.03%
+5.03%
Fresnillo plc
3,634.60
+3.14%
+7.95%
Antofagasta plc
3,869.50
+2.69%
+12.55%
easyJet plc
386.50
+2.49%
+8.20%
Experian plc
2,664.00
+2.32%
+3.56%
Vistry Group PLC
334.20
+2.26%
+1.83%
Anglo American plc
3,584.00
+2.22%
+9.60%
InterContinental Hotels Group PLC
141.80
+2.20%
+8.45%
Pershing Square Holdings, Ltd.
4,216.12
+2.18%
+4.83%
Rentokil Initial plc
500.40
+2.16%
+2.81%
Burberry Group plc
1,160.80
+2.11%
+8.51%
RELX Plc
2,561.00
+2.07%
+1.67%
Melrose Industries PLC
537.20
+2.01%
+5.91%
International Consolidated Airlines Group S.A.
390.20
+1.93%
+8.33%
Endeavour Mining plc
4,901.00
+1.89%
+8.21%
Unite Group Plc
469.80
+1.87%
+2.94%
Diageo plc
1,481.80
+1.86%
+6.59%
Spirax-Sarco Engineering plc
7,462.00
+1.80%
+11.74%
Entain Plc
553.73
+1.75%
-2.13%
WPP plc
255.80
+1.75%
+3.73%
Glencore plc
573.80
+1.72%
+2.83%
Informa plc
798.00
+1.71%
+3.72%
NatWest Group plc
622.60
+1.63%
+9.42%
Hikma Pharmaceuticals PLC
1,342.00
+1.55%
+4.40%

FTSE 100Losers

Name
Price 1D 7D

Imperial Brands PLC
2,842.50
-7.77%
-9.45%
British American Tobacco p.l.c.
4,182.00
-3.82%
-5.60%
Airtel Africa Plc
374.60
-1.52%
+4.93%
DS Smith Plc
582.50
-1.02%
0.00%
BAE Systems plc
2,223.50
-0.98%
-2.11%
Vodafone Group Public Limited Company
115.35
-0.77%
-0.09%
Shell plc
3,447.50
-0.68%
-3.38%
Tesco PLC
481.20
-0.67%
+0.17%
Haleon plc
358.20
-0.64%
-2.98%
3i Group plc
2,742.50
-0.60%
+5.44%
National Grid plc
1,312.40
-0.56%
-0.30%
United Utilities Group PLC
1,356.00
-0.44%
+0.11%
Severn Trent Plc
3,173.00
-0.35%
+0.28%
Berkeley Group Holdings PLC
3,442.00
-0.29%
+7.23%
SSE plc
2,695.00
-0.17%
-0.19%
AstraZeneca PLC
14,964.00
-0.16%
+0.04%
Admiral Group plc
3,324.00
-0.12%
+2.88%
Coca-Cola HBC AG
4,410.00
-0.09%
+4.55%
Associated British Foods plc
1,881.00
-0.05%
+1.02%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Schroders plc
578.50
0.00%
+0.09%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,807.30
+0.49%
+4.03%
Ethereum USD (ETHUSD)
2,392.89
+0.95%
+6.84%
BNB USD (BNBUSD)
617.94
+0.47%
-0.32%
XRP USD (XRPUSD)
1.376
-0.05%
-0.17%
Solana USD (SOLUSD)
86.220
-0.39%
+4.41%
TRON USD (TRXUSD)
0.3215
+0.32%
+1.94%
Dogecoin USD (DOGEUSD)
0.0947
+0.64%
-0.18%
UNUS SED LEO USD (LEOUSD)
10.090
-0.23%
-0.36%
Cardano USD (ADAUSD)
0.2445
-1.65%
-6.93%
Bitcoin Cash USD (BCHUSD)
436.75
-0.41%
-2.07%
Chainlink USD (LINKUSD)
9.229
-1.43%
-0.61%
Monero USD (XMRUSD)
348.89
+0.61%
+1.53%
Zcash USD (ZECUSD)
376.13
+2.24%
+17.38%
Stellar USD (XLMUSD)
0.1570
+0.41%
-3.98%
Dai USD (DAIUSD)
0.9995
-0.03%
-0.05%
Litecoin USD (LTCUSD)
54.810
+0.30%
-1.01%
Avalanche USD (AVAXUSD)
9.430
-2.49%
+0.11%
Hedera USD (HBARUSD)
0.0869
-1.09%
-5.40%
Sui USD (SUIUSD)
0.9507
-0.96%
-0.94%
Shiba Inu USD (SHIBUSD)
0.00000593
-1.20%
-3.42%
Toncoin USD (TONUSD)
1.442
+0.28%
+15.64%
Cronos USD (CROUSD)
0.0708
+0.84%
-1.31%
MetaVerse-M USD (MUSD)
0.00026448
-0.26%
-0.20%

Popular Commodities

Name
Price 1D 7D

Cotton
74.720
+6.74%
+4.78%
Silver
78.220
+3.38%
+8.66%
Platinum
2,106.900
+1.39%
+9.22%
Palladium
1,602.500
+1.29%
+10.02%
Copper
6.050
+0.98%
+8.75%
Gold
4,808.700
+0.87%
+2.65%
Corn
442.500
+0.51%
-1.45%
Cocoa
3,378.000
+0.39%
+9.07%
Coffee
297.100
+0.29%
+3.84%
Aluminium
3,550.000
-0.34%
+4.36%
Sugar
13.810
-0.50%
-5.28%
Natural Gas
2.601
-0.99%
-9.37%
Brent Crude Oil
97.930
-1.44%
-10.38%
Crude Oil
96.300
-2.81%
-14.74%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2816
+0.47%
+2.28%
NZD/USD
0.5892
+0.44%
+2.84%
GBP/USD
1.3542
+0.27%
+1.91%
EUR/USD
1.1788
+0.25%
+1.64%
JPY/USD
0.0063
+0.24%
+0.39%
AUD/USD
0.7106
+0.18%
+1.88%