FlagS&P 100 Index ●
3,631.18
-0.86%
FlagNASDAQ 100 ●
29,550.82
-2.62%
FlagAEX Index ●
1,068.66
-1.32%
FlagBEL 20 ●
5,720.85
+0.26%
FlagDAX 40 ●
24,936.50
-0.63%
FlagFTSE 100 ●
10,452.81
+0.14%

Popular assets

Bitcoin USD
62,417.20
-4.66%
S&P 500 Index
7,397.31
-1.01%
NASDAQ 100
29,550.82
-2.62%
Gold
4,144.400
-1.39%
Brent Crude Oil
76.910
-1.27%
EUR/USD
1.1385
-0.38%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. International Business Machines Corporation
    262.94
    +4.25%
    -2.91%
  2. Target Corporation
    134.38
    +3.58%
    +0.73%
  3. Charter Communications, Inc.
    129.85
    +3.43%
    -8.42%
  4. Philip Morris International Inc.
    178.57
    +3.12%
    -2.98%
  5. Colgate-Palmolive Company
    90.99
    +2.62%
    +0.36%
  6. Abbott Laboratories
    90.08
    +2.56%
    -0.60%
  7. Microsoft Corporation
    376.50
    +2.49%
    -4.40%
  8. Altria Group, Inc.
    71.22
    +2.46%
    +1.47%
  9. Salesforce, Inc.
    153.39
    +2.18%
    -5.15%
  10. Mondelez International, Inc.
    60.79
    +2.15%
    -2.19%
  11. Merck & Co., Inc.
    117.97
    +2.15%
    +2.43%
  12. Walmart Inc.
    119.46
    +1.94%
    -1.30%
  13. AbbVie Inc.
    234.30
    +1.87%
    +5.32%
  14. Comcast Corporation
    22.74
    +1.86%
    -3.91%
  15. The Procter & Gamble Company
    150.42
    +1.86%
    -1.36%
  16. AT&T Inc.
    22.49
    +1.77%
    -2.89%
  17. Johnson & Johnson
    235.09
    +1.64%
    -0.04%
  18. Amazon.com, Inc.
    236.48
    +1.59%
    -3.87%
  19. Accenture plc
    126.75
    +1.54%
    -23.42%
  20. The Kraft Heinz Company
    22.35
    +1.44%
    -6.10%
  21. The Southern Company
    94.78
    +1.44%
    +0.49%
  22. Medtronic plc
    80.39
    +1.41%
    -1.14%
  23. T-Mobile US, Inc.
    182.57
    +1.39%
    -0.97%
  24. The Walt Disney Company
    103.80
    +1.32%
    +2.49%
  25. Duke Energy Corporation
    125.12
    +1.30%
    -0.75%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares - Ultra Semiconductors
    99.07
    -10.34%
    +1.22%
  2. QUALCOMM Incorporated
    200.78
    -9.52%
    -6.21%
  3. Texas Instruments Incorporated
    304.88
    -8.25%
    -0.27%
  4. Advanced Micro Devices, Inc.
    519.68
    -5.79%
    +2.44%
  5. Tesla, Inc.
    387.14
    -4.42%
    -4.33%
  6. Caterpillar Inc.
    977.40
    -4.39%
    +3.38%
  7. Intel Corporation
    135.75
    -3.69%
    +15.97%
  8. Emerson Electric Co.
    144.97
    -3.49%
    -2.58%
  9. NVIDIA Corporation
    202.66
    -2.87%
    -2.29%
  10. Broadcom Inc.
    383.25
    -2.26%
    +1.74%
  11. Cisco Systems, Inc.
    119.20
    -1.92%
    -0.31%
  12. BlackRock, Inc.
    1,032.34
    -1.84%
    -1.89%
  13. Oracle Corporation
    171.88
    -1.82%
    -8.74%
  14. Honeywell International Inc.
    224.03
    -1.79%
    -2.38%
  15. General Motors Company
    79.14
    -1.60%
    -4.08%
  16. FedEx Corporation
    324.30
    -1.36%
    -3.41%
  17. Ford Motor Company
    13.92
    -1.35%
    -3.40%
  18. NIKE, Inc.
    42.63
    -1.31%
    -5.36%
  19. The Goldman Sachs Group, Inc.
    1,094.84
    -1.04%
    +0.38%
  20. The Boeing Company
    218.88
    -0.89%
    -3.79%
  21. Alphabet Inc.
    346.83
    -0.82%
    -7.08%
  22. Pfizer Inc.
    24.88
    -0.80%
    -4.45%
  23. Alphabet Inc.
    346.21
    -0.74%
    -6.71%
  24. United Parcel Service, Inc.
    106.60
    -0.60%
    -3.11%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    -1.76%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CDW Corporation
    130.05
    +5.25%
    -0.03%
  2. Moderna, Inc.
    62.45
    +5.23%
    +12.73%
  3. CoStar Group, Inc.
    30.23
    +3.47%
    -5.43%
  4. Charter Communications, Inc.
    129.85
    +3.43%
    -8.42%
  5. GE HealthCare Technologies Inc.
    62.56
    +3.17%
    -1.06%
  6. Paychex, Inc.
    98.36
    +2.53%
    -1.91%
  7. Microsoft Corporation
    376.50
    +2.49%
    -4.40%
  8. Synopsys, Inc.
    475.75
    +2.40%
    +6.10%
  9. Atlassian Corporation
    81.82
    +2.33%
    -6.97%
  10. Mondelez International, Inc.
    60.79
    +2.15%
    -2.19%
  11. Automatic Data Processing, Inc.
    219.14
    +2.12%
    -1.29%
  12. Verisk Analytics, Inc.
    172.50
    +2.08%
    -3.96%
  13. O'Reilly Automotive, Inc.
    87.40
    +2.07%
    -3.62%
  14. AstraZeneca PLC
    179.96
    +2.00%
    +0.70%
  15. Workday, Inc.
    115.27
    +1.97%
    -9.07%
  16. Take-Two Interactive Software, Inc.
    244.24
    +1.95%
    +6.21%
  17. Comcast Corporation
    22.74
    +1.86%
    -3.91%
  18. Amazon.com, Inc.
    236.48
    +1.59%
    -3.87%
  19. Illumina, Inc.
    163.77
    +1.48%
    -0.31%
  20. Regeneron Pharmaceuticals, Inc.
    621.56
    +1.48%
    +1.11%
  21. The Kraft Heinz Company
    22.35
    +1.44%
    -6.10%
  22. Roper Technologies, Inc.
    329.72
    +1.42%
    -2.26%
  23. T-Mobile US, Inc.
    182.57
    +1.39%
    -0.97%
  24. American Electric Power Company, Inc.
    132.04
    +1.33%
    +1.76%
  25. Lululemon Athletica Inc.
    106.83
    +1.33%
    -7.51%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    1,084.05
    -10.51%
    +6.20%
  2. ON Semiconductor Corporation
    118.04
    -10.27%
    -0.18%
  3. Lam Research Corporation
    369.10
    -9.87%
    -0.06%
  4. KLA Corporation
    243.14
    -9.67%
    +2.45%
  5. QUALCOMM Incorporated
    200.78
    -9.52%
    -6.21%
  6. Applied Materials, Inc.
    583.64
    -8.83%
    +2.71%
  7. Arm Holdings plc American Depositary Shares
    372.79
    -8.57%
    -5.94%
  8. Texas Instruments Incorporated
    304.88
    -8.25%
    -0.27%
  9. Marvell Technology, Inc.
    282.48
    -8.24%
    +1.37%
  10. Microchip Technology Incorporated
    94.85
    -7.66%
    -0.82%
  11. GLOBALFOUNDRIES Inc.
    82.90
    -7.55%
    +3.73%
  12. ASML Holding N.V.
    1,786.56
    -7.40%
    -0.96%
  13. Analog Devices, Inc.
    412.78
    -7.34%
    -0.77%
  14. NXP Semiconductors N.V.
    300.35
    -7.08%
    -0.84%
  15. Advanced Micro Devices, Inc.
    519.68
    -5.79%
    +2.44%
  16. Super Micro Computer, Inc.
    33.68
    -5.02%
    +15.26%
  17. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  18. Tesla, Inc.
    387.14
    -4.42%
    -4.33%
  19. Intel Corporation
    135.75
    -3.69%
    +15.97%
  20. NVIDIA Corporation
    202.66
    -2.87%
    -2.29%
  21. Broadcom Inc.
    383.25
    -2.26%
    +1.74%
  22. Cisco Systems, Inc.
    119.20
    -1.92%
    -0.31%
  23. Ross Stores, Inc.
    232.45
    -1.91%
    -0.87%
  24. The Trade Desk, Inc.
    17.69
    -1.86%
    -6.72%
  25. Honeywell International Inc.
    224.03
    -1.79%
    -2.38%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Heineken N.V.
    72.84
    +2.59%
    +3.38%
  2. Unilever PLC
    52.01
    +2.00%
    +2.10%
  3. Koninklijke Ahold Delhaize N.V.
    34.87
    +1.87%
    -3.70%
  4. RELX Plc
    27.52
    +1.78%
    -2.06%
  5. Wolters Kluwer N.V.
    57.24
    +1.24%
    -4.50%
  6. Universal Music Group N.V.
    18.50
    +1.04%
    +2.18%
  7. Koninklijke KPN N.V.
    4.38
    +0.53%
    +1.79%
  8. InPost S.A.
    15.40
    +0.20%
    +0.52%
  9. Randstad N.V.
    26.44
    +0.19%
    -0.68%
  10. ASR Nederland N.V.
    67.02
    +0.12%
    +1.42%
  11. Aegon N.V.
    7.56
    +0.11%
    +0.93%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    994.40
    -7.84%
    +0.67%
  2. BE Semiconductor Industries N.V.
    295.90
    -7.62%
    -1.00%
  3. ASML Holding N.V.
    1,575.40
    -4.86%
    -0.99%
  4. Adyen N.V.
    847.00
    -3.11%
    -4.86%
  5. IMCD N.V.
    79.90
    -2.30%
    -7.16%
  6. Exor N.V.
    65.05
    -1.74%
    -3.49%
  7. Prosus N.V.
    37.36
    -1.31%
    -3.71%
  8. Akzo Nobel N.V.
    59.96
    -1.22%
    +2.32%
  9. CVC Capital Partners plc
    12.90
    -0.92%
    -3.44%
  10. ArcelorMittal S.A.
    55.00
    -0.90%
    -7.13%
  11. ABN AMRO Bank N.V.
    38.13
    -0.73%
    +5.36%
  12. ING Groep N.V.
    27.98
    -0.69%
    +4.21%
  13. NN Group N.V.
    75.80
    -0.63%
    +1.72%
  14. Koninklijke Philips N.V.
    23.55
    -0.55%
    +1.46%
  15. Shell plc
    34.77
    -0.47%
    -2.06%
  16. DSM-Firmenich AG
    76.48
    -0.23%
    +4.37%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    22.64
    +2.54%
    -5.67%
  2. UCB S.A.
    253.10
    +2.22%
    +1.24%
  3. argenx SE
    813.20
    +2.16%
    +7.59%
  4. Anheuser-Busch InBev SA/NV
    72.16
    +1.86%
    +1.38%
  5. D'Ieteren Group S.A.
    165.90
    +0.48%
    -1.25%
  6. Lotus Bakeries N.V.
    11,120.00
    +0.36%
    -1.07%
  7. Warehouses De Pauw
    21.84
    +0.28%
    -0.73%
  8. ageas SA/NV
    69.00
    +0.22%
    +2.30%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    82.30
    -3.18%
    +2.68%
  2. Azelis Group N.V.
    9.55
    -2.50%
    -6.05%
  3. KBC Group N.V.
    118.60
    -2.43%
    +0.72%
  4. Syensqo SA/NV
    64.80
    -2.34%
    -4.64%
  5. Sofina S.A.
    221.60
    -2.12%
    +0.91%
  6. Solvay S.A.
    27.02
    -1.67%
    -1.03%
  7. Groupe Bruxelles Lambert S.A.
    78.90
    -0.82%
    -0.44%
  8. Ackermans & Van Haaren N.V.
    288.80
    -0.48%
    +1.33%
  9. Aedifica S.A.
    68.55
    -0.44%
    -1.01%
  10. Cofinimmo S.A.
    80.65
    -0.43%
    -1.16%
  11. Elia Group SA/NV
    135.50
    -0.37%
    +1.19%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Airbus SE
    194.56
    +2.59%
    +4.99%
  2. SAP SE
    135.42
    +2.42%
    -5.23%
  3. Qiagen N.V.
    32.63
    +1.79%
    +1.43%
  4. Fresenius SE & Co. KGaA
    40.21
    +1.69%
    +3.71%
  5. Deutsche Börse AG
    248.10
    +1.68%
    +0.40%
  6. Bayer AG
    38.77
    +1.55%
    +7.66%
  7. Deutsche Telekom AG
    26.51
    +1.49%
    -4.12%
  8. Merck KGaA
    134.85
    +1.39%
    +2.12%
  9. MTU Aero Engines AG
    342.20
    +1.30%
    +5.65%
  10. Zalando SE
    25.55
    +1.23%
    +7.49%
  11. Beiersdorf AG
    71.60
    +0.85%
    +1.30%
  12. Siemens Healthineers AG
    34.73
    +0.67%
    -1.61%
  13. Sartorius AG
    214.50
    +0.66%
    -7.02%
  14. E.on Se
    17.92
    +0.65%
    -1.70%
  15. Henkel AG & Co. KGaA
    70.66
    +0.57%
    +0.89%
  16. Symrise AG
    86.80
    +0.51%
    +5.39%
  17. Deutsche Post AG
    51.66
    +0.12%
    -2.20%
  18. adidas AG
    174.65
    +0.09%
    +0.26%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    80.77
    -6.02%
    +1.88%
  2. Siemens Energy AG
    162.98
    -3.64%
    +4.39%
  3. Volkswagen AG
    77.98
    -2.91%
    -13.03%
  4. Vonovia SE
    20.27
    -2.83%
    -3.01%
  5. Siemens AG
    271.35
    -2.74%
    -0.62%
  6. Porsche AG Vz
    47.03
    -1.90%
    -4.02%
  7. Deutsche Bank AG
    30.96
    -1.71%
    +2.52%
  8. Continental AG
    72.32
    -1.55%
    -1.98%
  9. HeidelbergCement AG
    182.30
    -1.54%
    -0.68%
  10. Commerzbank AG
    37.55
    -1.44%
    +3.44%
  11. BASF Se
    48.52
    -1.32%
    -1.20%
  12. Porsche Automobil Holding SE
    29.96
    -1.29%
    -3.97%
  13. Daimler Truck Holding AG
    40.95
    -1.23%
    -3.47%
  14. Brenntag SE
    53.22
    -0.97%
    -3.34%
  15. Mercedes-Benz Group AG
    45.15
    -0.85%
    -7.64%
  16. Münchener Rückversicherungs-Gesellschaft AG in München
    474.80
    -0.67%
    +1.28%
  17. Covestro AG
    59.70
    -0.50%
    -0.33%
  18. Rheinmetall AG
    1,184.00
    -0.45%
    +3.35%
  19. Allianz SE
    404.90
    -0.42%
    +1.48%
  20. RWE AG
    55.58
    -0.04%
    +1.13%
  21. Bayerische Motoren Werke AG
    60.92
    -0.03%
    -10.28%
  22. Hannover Rück SE
    236.20
    0.00%
    +1.72%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bunzl plc
    2,588.00
    +5.03%
    +1.33%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. British American Tobacco p.l.c.
    4,602.00
    +3.51%
    +0.31%
  4. AstraZeneca PLC
    13,630.00
    +2.56%
    +2.60%
  5. BT Group plc
    197.35
    +2.52%
    +0.15%
  6. Diageo plc
    1,553.00
    +2.37%
    +3.09%
  7. Entain Plc
    559.00
    +2.31%
    -6.05%
  8. RELX Plc
    2,373.00
    +1.93%
    -1.94%
  9. London Stock Exchange Group plc
    8,430.00
    +1.84%
    -7.10%
  10. Experian plc
    2,542.00
    +1.76%
    -0.63%
  11. Auto Trader Group plc
    491.80
    +1.74%
    +3.15%
  12. Unilever PLC
    4,468.50
    +1.73%
    +1.64%
  13. GSK plc
    1,957.00
    +1.69%
    +0.36%
  14. easyJet plc
    525.80
    +1.51%
    +4.04%
  15. Marks and Spencer Group plc
    363.50
    +1.34%
    -2.34%
  16. Smith & Nephew plc
    1,128.00
    +1.30%
    -0.27%
  17. Hikma Pharmaceuticals PLC
    1,506.00
    +1.28%
    +2.66%
  18. Coca-Cola HBC AG
    4,650.00
    +1.22%
    +1.84%
  19. Imperial Brands PLC
    2,768.00
    +1.13%
    -1.46%
  20. The Sage Group plc
    811.00
    +1.12%
    -1.48%
  21. Admiral Group plc
    3,348.00
    +1.09%
    -2.73%
  22. Haleon plc
    334.80
    +0.97%
    +0.45%
  23. Reckitt Benckiser Group plc
    4,670.00
    +0.97%
    +0.65%
  24. Standard Chartered PLC
    2,089.00
    +0.87%
    +4.61%
  25. Rightmove plc
    426.70
    +0.83%
    -2.29%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,716.00
    -6.07%
    -12.17%
  2. Anglo American plc
    3,705.00
    -5.12%
    -9.57%
  3. Glencore plc
    533.00
    -4.63%
    -9.75%
  4. Fresnillo plc
    2,880.00
    -4.26%
    -11.76%
  5. Rio Tinto Group
    7,257.00
    -3.41%
    -8.05%
  6. Scottish Mortgage Investment Trust PLC
    1,397.00
    -3.15%
    -5.99%
  7. IMI plc
    2,934.00
    -2.59%
    -1.74%
  8. Endeavour Mining plc
    3,935.00
    -2.45%
    -6.82%
  9. Burberry Group plc
    1,076.00
    -2.40%
    -7.04%
  10. The Weir Group PLC
    2,360.00
    -2.32%
    -3.12%
  11. Mondi plc
    706.00
    -2.16%
    -4.39%
  12. Spirax-Sarco Engineering plc
    6,825.00
    -2.08%
    -1.73%
  13. Diploma PLC
    7,085.00
    -1.87%
    +0.64%
  14. Smiths Group plc
    2,571.00
    -1.61%
    -0.04%
  15. Howden Joinery Group Plc
    801.00
    -1.60%
    -0.19%
  16. Persimmon Plc
    1,036.50
    -1.57%
    -3.89%
  17. WPP plc
    269.10
    -1.50%
    -4.78%
  18. Kingfisher plc
    275.70
    -1.43%
    -3.06%
  19. Halma plc
    3,914.00
    -1.41%
    -2.64%
  20. F&C Investment Trust PLC
    346.70
    -1.31%
    -0.43%
  21. Vistry Group PLC
    240.80
    -1.31%
    +4.33%
  22. Pershing Square Holdings, Ltd.
    3,766.00
    -1.15%
    -3.63%
  23. DS Smith Plc
    582.50
    -1.02%
    0.00%
  24. Rolls-Royce Holdings plc
    1,399.00
    -0.91%
    +0.43%
  25. NatWest Group plc
    657.00
    -0.90%
    +4.52%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,417.20
    -4.66%
    -4.88%
  2. Ethereum USD (ETHUSD)
    1,660.24
    -3.84%
    -7.31%
  3. BNB USD (BNBUSD)
    573.54
    -4.60%
    -5.09%
  4. XRP USD (XRPUSD)
    1.101
    -4.97%
    -9.49%
  5. Solana USD (SOLUSD)
    69.080
    -3.93%
    -5.96%
  6. TRON USD (TRXUSD)
    0.3296
    -0.55%
    +4.07%
  7. Dogecoin USD (DOGEUSD)
    0.0792
    -3.93%
    -9.08%
  8. UNUS SED LEO USD (LEOUSD)
    9.550
    -0.27%
    -1.95%
  9. Zcash USD (ZECUSD)
    422.50
    -8.65%
    -16.28%
  10. Stellar USD (XLMUSD)
    0.1930
    -10.23%
    -11.00%
  11. Monero USD (XMRUSD)
    318.66
    -3.98%
    -7.72%
  12. Cardano USD (ADAUSD)
    0.1512
    -4.56%
    -12.20%
  13. Chainlink USD (LINKUSD)
    7.622
    -6.21%
    -7.92%
  14. Dai USD (DAIUSD)
    0.9996
    -0.02%
    -0.01%
  15. Bitcoin Cash USD (BCHUSD)
    191.00
    -3.18%
    -10.75%
  16. Hedera USD (HBARUSD)
    0.0779
    -3.13%
    -3.46%
  17. Litecoin USD (LTCUSD)
    43.250
    -5.39%
    -5.30%
  18. Avalanche USD (AVAXUSD)
    6.320
    +1.41%
    -8.14%
  19. Shiba Inu USD (SHIBUSD)
    0.00000458
    -3.67%
    -8.03%
  20. Sui USD (SUIUSD)
    0.7042
    -2.09%
    -11.59%
  21. MetaVerse-M USD (MUSD)
    0.00023693
    -3.32%
    -4.46%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    4,655.000
    +9.87%
    +9.94%
  2. Coffee
    272.720
    +2.14%
    -0.03%
  3. Sugar
    14.010
    +1.23%
    +1.37%
  4. Platinum
    1,658.400
    -0.83%
    -8.61%
  5. Brent Crude Oil
    76.910
    -1.27%
    -2.60%
  6. Gold
    4,144.400
    -1.39%
    -4.82%
  7. Cotton
    78.450
    -1.68%
    +0.90%
  8. Natural Gas
    3.212
    -2.04%
    -0.83%
  9. Palladium
    1,233.000
    -2.98%
    -10.05%
  10. Aluminium
    3,413.000
    -3.12%
    +0.01%
  11. Copper
    6.156
    -3.29%
    -5.35%
  12. Crude Oil
    73.160
    -3.55%
    -3.80%
  13. Silver
    61.760
    -5.83%
    -11.79%
  14. Corn
    409.900
    -6.73%
    -0.93%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    -0.01%
    -0.66%
  2. CHF/USD
    1.2354
    -0.19%
    -2.02%
  3. GBP/USD
    1.3204
    -0.33%
    -1.65%
  4. EUR/USD
    1.1385
    -0.38%
    -1.93%
  5. NZD/USD
    0.5679
    -0.60%
    -2.60%
  6. AUD/USD
    0.6932
    -0.98%
    -1.90%