Asset Index | Bitease

S&P 100 Index ●

3,288.27

+0.04%

NASDAQ 100 ●

24,780.42

+0.51%

AEX Index ●

1,012.81

+0.50%

BEL 20 ●

5,167.00

+0.74%

DAX 40 ●

23,730.92

+0.71%

FTSE 100 ●

10,403.60

+0.83%

Popular assets

Bitcoin USD

74,096.48

+0.22%

S&P 500 Index

6,717.19

+0.27%

NASDAQ 100

24,780.42

+0.51%

Gold

5,000.000

-0.16%

Brent Crude Oil

102.810

-0.59%

EUR/USD

1.1533

-0.06%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Booking Holdings Inc.
4,442.33
+3.48%
+2.77%
Pfizer Inc.
27.47
+3.23%
+0.62%
BlackRock, Inc.
971.01
+2.94%
+2.09%
International Business Machines Corporation
256.11
+2.75%
+2.91%
Dow Inc.
36.91
+2.53%
+7.39%
Charter Communications, Inc.
222.52
+2.24%
-0.82%
Danaher Corporation
195.21
+2.00%
+0.08%
Ford Motor Company
11.93
+1.88%
-1.49%
Alphabet Inc.
310.92
+1.75%
+0.72%
The Walt Disney Company
100.36
+1.72%
-0.53%
QUALCOMM Incorporated
131.59
+1.70%
-1.89%
Alphabet Inc.
309.41
+1.64%
+0.32%
Amazon.com, Inc.
215.20
+1.63%
+1.20%
PayPal Holdings, Inc.
46.13
+1.56%
+1.23%
The Goldman Sachs Group, Inc.
807.04
+1.54%
-2.03%
Intuit Inc.
459.28
+1.54%
+4.28%
General Motors Company
74.04
+1.49%
-1.00%
Capital One Financial Corporation
183.42
+1.47%
+0.77%
Morgan Stanley
157.84
+1.37%
-1.90%
Mondelez International, Inc.
57.94
+1.36%
+4.66%
ConocoPhillips
122.87
+1.28%
+4.99%
Tesla, Inc.
399.27
+0.94%
-2.10%
Adobe Inc.
254.20
+0.93%
-7.13%
The Kraft Heinz Company
22.89
+0.79%
-1.08%
UnitedHealth Group Incorporated
287.57
+0.73%
+0.81%

S&P 100 IndexLosers

Name
Price 1D 7D

Eli Lilly and Company
930.51
-5.93%
-6.93%
Intel Corporation
44.06
-3.72%
-8.17%
Johnson & Johnson
238.11
-2.09%
-2.01%
Salesforce, Inc.
195.31
-1.53%
+0.61%
Amgen Inc.
361.13
-1.40%
-4.37%
Lockheed Martin Corporation
636.33
-1.37%
-2.02%
CVS Health Corporation
74.81
-1.36%
-1.20%
Honeywell International Inc.
231.42
-1.32%
-3.35%
RTX Corporation
203.33
-1.32%
-1.90%
The Boeing Company
210.82
-1.24%
-1.53%
Philip Morris International Inc.
172.83
-1.12%
+3.59%
Broadcom Inc.
321.31
-1.11%
-5.93%
Lowe's Companies, Inc.
239.71
-0.99%
-2.90%
Netflix, Inc.
94.36
-0.88%
-0.56%
Verizon Communications Inc.
50.52
-0.88%
-0.32%
Comcast Corporation
30.08
-0.86%
-1.60%
The Southern Company
98.27
-0.85%
+2.09%
Altria Group, Inc.
66.97
-0.83%
+0.95%
Oracle Corporation
154.70
-0.81%
-5.16%
PepsiCo, Inc.
156.50
-0.77%
-2.28%
AbbVie Inc.
219.77
-0.76%
-3.47%
Meta Platforms, Inc.
622.66
-0.76%
-4.92%
Walmart Inc.
125.08
-0.72%
+1.29%
NVIDIA Corporation
181.93
-0.70%
-2.20%
Linde plc
494.05
-0.68%
+2.60%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
127.31
+4.61%
+6.00%
Micron Technology, Inc.
461.69
+4.50%
+10.27%
Booking Holdings Inc.
4,442.33
+3.48%
+2.77%
Baker Hughes Company
57.00
+3.28%
-3.34%
Lam Research Corporation
226.47
+3.22%
+3.47%
KLA Corporation
1,481.35
+3.00%
+1.12%
Airbnb, Inc.
131.95
+2.83%
-1.08%
Diamondback Energy, Inc.
187.22
+2.68%
+5.99%
Charter Communications, Inc.
222.52
+2.24%
-0.82%
CrowdStrike Holdings, Inc.
433.20
+2.21%
-2.00%
MongoDB, Inc.
272.27
+1.99%
+0.63%
ON Semiconductor Corporation
60.98
+1.84%
+2.94%
Datadog, Inc.
128.87
+1.82%
+1.08%
Applied Materials, Inc.
352.46
+1.81%
+0.40%
Alphabet Inc.
310.92
+1.75%
+0.72%
QUALCOMM Incorporated
131.59
+1.70%
-1.89%
Marriott International, Inc.
327.28
+1.69%
+0.28%
Alphabet Inc.
309.41
+1.64%
+0.32%
Amazon.com, Inc.
215.20
+1.63%
+1.20%
PayPal Holdings, Inc.
46.13
+1.56%
+1.23%
Intuit Inc.
459.28
+1.54%
+4.28%
DexCom, Inc.
67.32
+1.48%
+1.52%
CoStar Group, Inc.
44.25
+1.44%
-2.40%
Mondelez International, Inc.
57.94
+1.36%
+4.66%
CSX Corporation
40.31
+1.32%
-0.09%

NASDAQ 100Losers

Name
Price 1D 7D

The Trade Desk, Inc.
25.07
-7.42%
-8.10%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
44.06
-3.72%
-8.17%
Dollar Tree, Inc.
111.84
-2.20%
-1.25%
Atlassian Corporation
74.91
-1.65%
-0.72%
Fortinet, Inc.
83.16
-1.57%
-0.38%
Amgen Inc.
361.13
-1.40%
-4.37%
Honeywell International Inc.
231.42
-1.32%
-3.35%
GLOBALFOUNDRIES Inc.
43.25
-1.19%
-1.91%
O'Reilly Automotive, Inc.
89.39
-1.18%
-5.30%
Broadcom Inc.
321.31
-1.11%
-5.93%
Super Micro Computer, Inc.
31.51
-1.10%
-0.88%
Netflix, Inc.
94.36
-0.88%
-0.56%
Comcast Corporation
30.08
-0.86%
-1.60%
Marvell Technology, Inc.
90.79
-0.86%
+0.39%
PepsiCo, Inc.
156.50
-0.77%
-2.28%
Vertex Pharmaceuticals Incorporated
462.49
-0.77%
-6.07%
Meta Platforms, Inc.
622.66
-0.76%
-4.92%
Paychex, Inc.
92.43
-0.72%
-1.67%
NVIDIA Corporation
181.93
-0.70%
-2.20%
Linde plc
494.05
-0.68%
+2.60%
T-Mobile US, Inc.
213.35
-0.68%
-0.04%
CDW Corporation
117.44
-0.64%
-1.24%
Costco Wholesale Corporation
996.16
-0.56%
+0.40%
Gilead Sciences, Inc.
144.40
-0.56%
-1.10%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
188.45
+2.98%
+7.72%
RELX Plc
30.48
+2.01%
+1.13%
CVC Capital Partners plc
11.32
+1.98%
+4.81%
Adyen N.V.
911.50
+1.93%
-1.62%
Shell plc
40.20
+1.75%
+7.02%
NN Group N.V.
67.22
+1.57%
+0.54%
Exor N.V.
69.15
+1.47%
-1.21%
ASR Nederland N.V.
58.90
+1.41%
+0.37%
Aegon N.V.
6.12
+0.99%
-0.23%
Akzo Nobel N.V.
51.88
+0.86%
-0.23%
ArcelorMittal S.A.
45.19
+0.71%
-7.38%
Koninklijke Ahold Delhaize N.V.
42.50
+0.59%
+3.96%
IMCD N.V.
73.98
+0.49%
+2.86%
Koninklijke Philips N.V.
24.58
+0.45%
-0.81%
ABN AMRO Bank N.V.
27.61
+0.36%
-2.27%
DSM-Firmenich AG
59.62
+0.20%
+7.58%
Unilever PLC
56.79
+0.19%
+0.62%
Koninklijke KPN N.V.
4.87
+0.19%
+2.42%
ING Groep N.V.
22.57
+0.11%
-3.65%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
17.23
-4.62%
-3.07%
Randstad N.V.
25.23
-1.18%
-3.41%
Heineken N.V.
70.36
-0.93%
-0.06%
InPost S.A.
15.06
-0.53%
0.00%
Wolters Kluwer N.V.
66.28
-0.45%
-1.40%
ASML Holding N.V.
1,193.80
-0.30%
-0.42%
ASM International N.V.
680.20
-0.23%
-5.82%
JDE Peet's N.V.
31.82
-0.06%
+0.32%
Prosus N.V.
46.56
-0.02%
+1.43%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
16.88
+3.81%
-2.20%
Elia Group SA/NV
136.70
+2.94%
+4.27%
Azelis Group N.V.
7.51
+2.11%
-0.46%
ageas SA/NV
61.30
+1.91%
+1.91%
Solvay S.A.
26.68
+1.44%
+3.57%
Groupe Bruxelles Lambert S.A.
79.25
+1.28%
-0.25%
UCB S.A.
257.90
+1.18%
+1.62%
Sofina S.A.
227.40
+1.16%
+0.80%
Lotus Bakeries N.V.
10,260.00
+0.79%
+0.39%
Syensqo SA/NV
44.88
+0.76%
-5.67%
Warehouses De Pauw
23.82
+0.76%
+1.62%
D'Ieteren Group S.A.
173.00
+0.58%
-1.26%
KBC Group N.V.
106.50
+0.42%
-3.84%
Cofinimmo S.A.
85.50
+0.29%
+4.52%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
53.05
-0.84%
-2.30%
Ackermans & Van Haaren N.V.
266.60
-0.37%
-2.56%
Anheuser-Busch InBev SA/NV
63.44
-0.35%
+1.21%
argenx SE
616.00
-0.13%
-2.62%
Aedifica S.A.
73.45
-0.07%
+3.67%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
225.60
+7.94%
+1.35%
Hannover Rück SE
273.80
+4.03%
+10.67%
E.on Se
20.30
+3.20%
+6.01%
Brenntag SE
49.69
+2.64%
+6.40%
Merck KGaA
110.90
+2.50%
-0.09%
Münchener Rückversicherungs-Gesellschaft AG in München
553.40
+2.48%
+5.13%
RWE AG
58.64
+2.41%
+9.53%
Siemens Energy AG
149.85
+2.04%
-3.07%
Deutsche Telekom AG
33.45
+1.46%
+2.32%
HeidelbergCement AG
168.00
+1.39%
-1.32%
Porsche AG Vz
37.15
+1.39%
-0.85%
Deutsche Börse AG
251.00
+1.37%
+6.18%
BASF Se
48.86
+1.16%
+5.51%
Continental AG
62.72
+1.13%
-2.09%
Porsche Automobil Holding SE
32.21
+0.88%
-3.51%
Commerzbank AG
32.40
+0.81%
+2.79%
Allianz SE
362.10
+0.72%
+2.90%
Rheinmetall AG
1,635.00
+0.65%
+7.53%
Volkswagen AG
88.64
+0.64%
-3.36%
Infineon Technologies AG
39.64
+0.51%
-4.61%
SAP SE
166.24
+0.47%
+0.48%
Bayerische Motoren Werke AG
79.36
+0.35%
-1.81%
Vonovia SE
24.74
+0.32%
+2.15%
Bayer AG
40.21
+0.30%
+0.47%
Siemens Healthineers AG
38.46
+0.29%
-2.16%

DAX 40Losers

Name
Price 1D 7D

Beiersdorf AG
74.40
-2.90%
-6.16%
Daimler Truck Holding AG
41.71
-1.44%
-0.69%
Deutsche Post AG
44.66
-1.02%
-3.50%
Fresenius SE & Co. KGaA
46.44
-1.02%
-1.61%
MTU Aero Engines AG
332.60
-0.86%
-5.08%
Siemens AG
219.15
-0.52%
-3.97%
Covestro AG
59.80
-0.33%
-1.09%
adidas AG
140.60
-0.32%
+0.39%
Henkel AG & Co. KGaA
69.54
-0.26%
-1.42%
Qiagen N.V.
35.69
-0.17%
-1.25%
Deutsche Bank AG
25.87
-0.14%
-4.70%
Symrise AG
74.02
-0.13%
+5.53%
Mercedes-Benz Group AG
53.71
-0.07%
-2.15%

FTSE 100Winners

Name
Price 1D 7D

Airtel Africa Plc
378.40
+5.40%
+12.09%
Standard Chartered PLC
1,603.50
+3.45%
-3.43%
3i Group plc
3,020.00
+2.90%
+2.37%
BT Group plc
220.00
+2.52%
+6.18%
Entain Plc
546.20
+2.44%
-6.31%
Haleon plc
395.00
+2.41%
+7.84%
InterContinental Hotels Group PLC
133.15
+2.27%
-0.22%
BP p.l.c.
551.90
+2.15%
+7.37%
SEGRO Plc
759.20
+2.15%
+2.07%
RELX Plc
2,632.00
+1.98%
+1.46%
Intertek Group plc
3,722.00
+1.97%
-3.63%
Scottish Mortgage Investment Trust PLC
1,215.50
+1.97%
+3.01%
LondonMetric Property Plc
195.70
+1.87%
-1.11%
Centrica plc
212.00
+1.78%
+5.68%
Hikma Pharmaceuticals PLC
1,288.00
+1.74%
+6.01%
Shell plc
3,474.00
+1.73%
+7.09%
M&G plc
302.30
+1.72%
+0.57%
Phoenix Group Holdings plc
699.50
+1.67%
-0.07%
The Sage Group plc
859.60
+1.61%
+3.57%
Glencore plc
524.20
+1.59%
+0.15%
United Utilities Group PLC
1,372.50
+1.52%
+3.39%
Bunzl plc
2,304.00
+1.50%
+3.60%
Barclays PLC
393.75
+1.44%
-4.02%
NatWest Group plc
581.60
+1.43%
-1.09%
Vodafone Group Public Limited Company
111.15
+1.41%
+3.30%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
177.00
-1.67%
-1.94%
Imperial Brands PLC
3,215.00
-1.20%
+3.91%
Halma plc
3,794.00
-1.15%
-2.92%
Vistry Group PLC
384.90
-1.08%
-4.40%
Compass Group PLC
2,267.00
-1.05%
+0.62%
DS Smith Plc
582.50
-1.02%
0.00%
Reckitt Benckiser Group plc
5,430.00
-0.98%
+0.78%
JD Sports Fashion plc
71.00
-0.81%
-6.13%
Howden Joinery Group Plc
826.00
-0.72%
-3.62%
DCC plc
4,594.00
-0.65%
-2.92%
GSK plc
2,013.00
-0.64%
-2.57%
British American Tobacco p.l.c.
4,544.00
-0.61%
+4.03%
Taylor Wimpey plc
94.30
-0.57%
-3.02%
NEXT plc
12,800.00
-0.51%
+0.16%
Coca-Cola HBC AG
4,538.00
-0.35%
+0.22%
Berkeley Group Holdings PLC
3,668.00
-0.27%
-5.76%
ConvaTec Group Plc
233.20
-0.26%
-1.27%
easyJet plc
361.90
-0.25%
-8.98%
Pershing Square Holdings, Ltd.
4,120.00
-0.24%
-2.32%
Informa plc
759.20
-0.21%
-2.54%
Unite Group Plc
483.40
-0.17%
+0.58%
Rightmove plc
451.10
-0.15%
-1.59%
Marks and Spencer Group plc
359.70
-0.06%
+0.28%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Unilever PLC
4,880.00
-0.02%
+0.70%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,096.48
+0.22%
+5.54%
Ethereum USD (ETHUSD)
2,327.94
+0.43%
+13.43%
BNB USD (BNBUSD)
669.89
+0.19%
+2.81%
XRP USD (XRPUSD)
1.518
-0.04%
+9.62%
Solana USD (SOLUSD)
94.560
-0.10%
+9.22%
TRON USD (TRXUSD)
0.3088
+0.63%
+6.10%
Dogecoin USD (DOGEUSD)
0.1004
+0.20%
+8.08%
Cardano USD (ADAUSD)
0.2887
-0.10%
+9.94%
Bitcoin Cash USD (BCHUSD)
470.15
-0.11%
+3.27%
UNUS SED LEO USD (LEOUSD)
9.080
+0.22%
-0.39%
Chainlink USD (LINKUSD)
9.814
+0.20%
+9.06%
Monero USD (XMRUSD)
366.52
-0.46%
+4.05%
Stellar USD (XLMUSD)
0.1740
+0.18%
+9.28%
Zcash USD (ZECUSD)
275.27
+0.95%
+29.32%
Litecoin USD (LTCUSD)
58.230
+0.19%
+6.26%
Avalanche USD (AVAXUSD)
10.220
+0.20%
+7.02%
Hedera USD (HBARUSD)
0.0994
+0.60%
+5.41%
Dai USD (DAIUSD)
1.0000
-0.00%
+0.01%
Sui USD (SUIUSD)
1.033
+0.30%
+5.51%
Shiba Inu USD (SHIBUSD)
0.0000061
+0.66%
+6.46%
Toncoin USD (TONUSD)
1.350
+0.66%
+1.15%
Cronos USD (CROUSD)
0.0791
-0.49%
+4.38%
Bittensor USD (TAOUSD)
275.78
-0.02%
+35.76%

Popular Commodities

Name
Price 1D 7D

Crude Oil
94.390
+0.95%
+8.18%
Platinum
2,107.850
+0.62%
-4.38%
Cotton
68.550
+0.53%
+5.19%
Corn
455.750
+0.39%
-0.98%
Sugar
14.450
0.00%
+1.40%
Coffee
294.750
0.00%
+2.56%
Palladium
1,607.500
-0.02%
-2.72%
Gold
5,000.000
-0.16%
-3.46%
Brent Crude Oil
102.810
-0.59%
+11.77%
Silver
79.155
-0.96%
-7.46%
Aluminium
3,305.000
-1.06%
-3.11%
Copper
5.753
-1.35%
-2.35%
Natural Gas
2.982
-1.36%
-7.07%
Cocoa
3,349.000
-2.02%
-2.33%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7109
+0.08%
-0.58%
NZD/USD
0.5860
+0.04%
-0.90%
GBP/USD
1.3352
-0.02%
-0.44%
JPY/USD
0.0063
-0.02%
-0.06%
EUR/USD
1.1533
-0.06%
-0.29%
CHF/USD
1.2731
-0.13%
-0.66%