Asset Index | Bitease

S&P 100 Index ●

3,087.62

-0.33%

NASDAQ 100 ●

22,953.38

-0.78%

AEX Index ●

964.48

+0.44%

BEL 20 ●

5,029.94

+0.90%

DAX 40 ●

22,562.88

+1.18%

FTSE 100 ●

10,127.96

+1.61%

Popular assets

Bitcoin USD

67,524.73

+1.18%

S&P 500 Index

6,343.72

-0.39%

NASDAQ 100

22,953.38

-0.78%

Gold

4,588.600

+0.68%

Brent Crude Oil

107.570

+0.17%

EUR/USD

1.1468

+0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Salesforce, Inc.
185.03
+3.19%
+1.10%
Intuit Inc.
429.03
+3.02%
-0.79%
Adobe Inc.
241.13
+2.68%
+0.95%
Pfizer Inc.
27.76
+2.66%
+2.97%
Accenture plc
197.55
+2.57%
+2.07%
Dow Inc.
41.87
+2.57%
+9.29%
PayPal Holdings, Inc.
44.67
+2.48%
+1.04%
PepsiCo, Inc.
156.82
+2.47%
+4.14%
The Walt Disney Company
94.33
+2.06%
-2.14%
Bristol-Myers Squibb Company
59.73
+2.03%
+4.08%
Meta Platforms, Inc.
536.38
+2.03%
-9.54%
Mastercard Incorporated
494.00
+2.02%
-0.99%
Comcast Corporation
28.90
+2.01%
-1.10%
AbbVie Inc.
213.22
+1.82%
+3.91%
American Express Company
297.58
+1.82%
-1.46%
Colgate-Palmolive Company
85.73
+1.71%
+1.42%
Linde plc
499.26
+1.66%
+4.05%
Gilead Sciences, Inc.
136.34
+1.56%
-1.28%
American International Group, Inc.
74.05
+1.51%
-0.39%
T-Mobile US, Inc.
213.94
+1.48%
+1.27%
The Southern Company
96.94
+1.45%
+3.14%
The Procter & Gamble Company
144.73
+1.41%
+1.09%
Thermo Fisher Scientific Inc.
480.05
+1.41%
-2.09%
Booking Holdings Inc.
4,117.51
+1.36%
-4.04%
The Kraft Heinz Company
22.34
+1.36%
+4.78%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
43.19
-5.51%
-15.33%
Intel Corporation
41.19
-4.50%
-6.51%
Caterpillar Inc.
667.43
-4.02%
-6.87%
Cisco Systems, Inc.
77.04
-3.60%
-4.72%
GE Aerospace
273.25
-3.38%
-5.98%
Advanced Micro Devices, Inc.
196.04
-2.95%
-4.54%
Lockheed Martin Corporation
598.57
-2.80%
-1.90%
Broadcom Inc.
293.41
-2.42%
-7.82%
Texas Instruments Incorporated
186.42
-2.05%
-4.22%
Abbott Laboratories
101.89
-2.02%
-2.09%
Deere & Company
555.50
-1.97%
-4.72%
Tesla, Inc.
355.28
-1.81%
-7.24%
General Dynamics Corporation
340.79
-1.72%
-1.57%
Emerson Electric Co.
123.30
-1.67%
-5.26%
Medtronic plc
85.74
-1.61%
-0.97%
Ford Motor Company
11.21
-1.41%
-5.32%
NVIDIA Corporation
165.17
-1.40%
-5.72%
RTX Corporation
187.15
-1.35%
-3.53%
Merck & Co., Inc.
118.10
-1.28%
+1.49%
AT&T Inc.
28.79
-1.07%
-0.28%
Target Corporation
118.75
-0.91%
+2.44%
Apple Inc.
246.63
-0.87%
-1.99%
The Boeing Company
189.21
-0.69%
-3.67%
ConocoPhillips
132.89
-0.68%
+2.74%
FedEx Corporation
341.76
-0.64%
-5.06%

NASDAQ 100Winners

Name
Price 1D 7D

Palo Alto Networks, Inc.
154.35
+4.99%
-1.82%
Workday, Inc.
128.77
+3.70%
-0.40%
The Trade Desk, Inc.
22.01
+3.43%
-1.48%
Intuit Inc.
429.03
+3.02%
-0.79%
AstraZeneca PLC
193.88
+2.90%
+4.36%
CrowdStrike Holdings, Inc.
380.06
+2.84%
-3.29%
CoStar Group, Inc.
40.88
+2.79%
-1.40%
Atlassian Corporation
66.88
+2.70%
-1.89%
Adobe Inc.
241.13
+2.68%
+0.95%
Illumina, Inc.
120.81
+2.67%
-4.10%
Autodesk, Inc.
235.68
+2.54%
-1.55%
Verisk Analytics, Inc.
187.36
+2.52%
-3.78%
PayPal Holdings, Inc.
44.67
+2.48%
+1.04%
PepsiCo, Inc.
156.82
+2.47%
+4.14%
Vertex Pharmaceuticals Incorporated
443.16
+2.33%
-1.22%
Cognizant Technology Solutions Corporation
61.06
+2.23%
+1.36%
O'Reilly Automotive, Inc.
92.11
+2.22%
+4.68%
Roper Technologies, Inc.
351.96
+2.19%
+1.74%
Automatic Data Processing, Inc.
205.47
+2.10%
+0.28%
Biogen Inc.
187.57
+2.03%
+1.97%
Meta Platforms, Inc.
536.38
+2.03%
-9.54%
Comcast Corporation
28.90
+2.01%
-1.10%
Take-Two Interactive Software, Inc.
193.08
+1.79%
+0.89%
Cintas Corporation
168.66
+1.78%
-5.32%
Linde plc
499.26
+1.66%
+4.05%

NASDAQ 100Losers

Name
Price 1D 7D

Micron Technology, Inc.
321.80
-9.92%
-18.64%
Marvell Technology, Inc.
87.81
-7.45%
-4.93%
Lam Research Corporation
199.93
-5.43%
-16.29%
Arm Holdings plc American Depositary Shares
136.96
-4.97%
+1.48%
ANSYS, Inc.
374.30
-4.69%
0.00%
ON Semiconductor Corporation
55.66
-4.61%
-10.72%
Intel Corporation
41.19
-4.50%
-6.51%
KLA Corporation
1,382.58
-4.20%
-11.72%
Applied Materials, Inc.
323.12
-4.17%
-13.60%
Super Micro Computer, Inc.
21.06
-4.14%
-5.26%
Baker Hughes Company
60.68
-4.01%
-4.43%
ASML Holding N.V.
1,253.96
-3.72%
-10.39%
GLOBALFOUNDRIES Inc.
41.38
-3.63%
-10.20%
Cisco Systems, Inc.
77.04
-3.60%
-4.72%
Microchip Technology Incorporated
60.06
-3.13%
-8.49%
Advanced Micro Devices, Inc.
196.04
-2.95%
-4.54%
Moderna, Inc.
48.23
-2.68%
-6.06%
Broadcom Inc.
293.41
-2.42%
-7.82%
NXP Semiconductors N.V.
187.39
-2.23%
-4.59%
Texas Instruments Incorporated
186.42
-2.05%
-4.22%
Tesla, Inc.
355.28
-1.81%
-7.24%
Diamondback Energy, Inc.
198.65
-1.58%
+0.81%
Analog Devices, Inc.
303.10
-1.41%
-5.82%
NVIDIA Corporation
165.17
-1.40%
-5.72%
PDD Holdings Inc.
98.42
-1.39%
+0.34%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
89.12
+4.85%
+13.70%
Randstad N.V.
23.92
+4.41%
+0.50%
Universal Music Group N.V.
16.19
+4.05%
+4.66%
DSM-Firmenich AG
62.72
+3.67%
+6.41%
Exor N.V.
65.50
+2.75%
+3.15%
RELX Plc
28.58
+2.73%
+1.49%
Wolters Kluwer N.V.
63.82
+2.41%
+2.01%
CVC Capital Partners plc
11.13
+2.20%
+3.53%
Shell plc
40.92
+1.91%
+2.48%
Koninklijke Ahold Delhaize N.V.
40.49
+1.76%
-0.10%
Koninklijke KPN N.V.
4.81
+1.67%
+1.65%
Aegon N.V.
6.14
+1.42%
+1.45%
ASR Nederland N.V.
58.74
+1.28%
+0.93%
Akzo Nobel N.V.
49.61
+1.08%
+1.37%
Adyen N.V.
864.40
+1.04%
-2.71%
Unilever PLC
52.42
+0.90%
-0.27%
Heineken N.V.
65.72
+0.86%
0.00%
NN Group N.V.
66.34
+0.76%
+1.10%
ING Groep N.V.
21.83
+0.51%
+0.25%
JDE Peet's N.V.
31.82
+0.25%
+0.19%
InPost S.A.
15.05
+0.07%
+0.07%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
630.20
-3.14%
-7.41%
ASML Holding N.V.
1,112.00
-3.00%
-7.46%
ArcelorMittal S.A.
43.15
-0.83%
-4.60%
ABN AMRO Bank N.V.
26.51
-0.53%
-0.93%
Prosus N.V.
38.57
-0.39%
-2.86%
BE Semiconductor Industries N.V.
174.20
-0.37%
-5.38%
Koninklijke Philips N.V.
23.40
-0.34%
+1.04%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.77
+6.24%
+10.31%
Elia Group SA/NV
130.80
+3.32%
+2.59%
Aedifica S.A.
69.30
+1.54%
-0.65%
Cofinimmo S.A.
81.60
+1.43%
+0.43%
Anheuser-Busch InBev SA/NV
59.82
+1.36%
+1.42%
Melexis N.V.
51.60
+1.28%
+1.38%
Groupe Bruxelles Lambert S.A.
77.00
+1.05%
+2.05%
argenx SE
613.00
+0.92%
+5.11%
ageas SA/NV
62.20
+0.73%
+3.58%
Lotus Bakeries N.V.
9,640.00
+0.73%
-0.92%
Warehouses De Pauw
22.28
+0.63%
-0.18%
UCB S.A.
253.40
+0.56%
+2.43%
KBC Group N.V.
103.60
+0.48%
+0.63%
Sofina S.A.
208.80
+0.48%
-2.61%
Umicore S.A.
16.09
+0.31%
-2.01%
Solvay S.A.
26.66
+0.30%
+5.88%
Syensqo SA/NV
49.07
+0.14%
+3.98%
Ackermans & Van Haaren N.V.
260.60
+0.08%
-0.61%

BEL 20Losers

Name
Price 1D 7D

D'Ieteren Group S.A.
155.80
-1.64%
-1.08%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

RWE AG
56.46
+3.29%
+2.32%
SAP SE
147.02
+3.13%
-0.41%
Hannover Rück SE
265.60
+3.03%
+3.99%
Vonovia SE
21.65
+2.90%
+3.29%
Deutsche Börse AG
245.70
+2.85%
+1.74%
Beiersdorf AG
76.56
+2.52%
+2.96%
Symrise AG
74.20
+2.51%
+6.76%
E.on Se
18.98
+2.35%
+1.33%
Münchener Rückversicherungs-Gesellschaft AG in München
534.80
+2.26%
+2.96%
Merck KGaA
107.40
+2.24%
+3.92%
Rheinmetall AG
1,409.50
+2.17%
-4.21%
Bayer AG
39.07
+2.10%
+3.51%
Brenntag SE
57.44
+2.02%
+4.13%
Fresenius SE & Co. KGaA
44.59
+1.99%
+0.95%
Allianz SE
357.30
+1.82%
+2.23%
Deutsche Telekom AG
32.26
+1.80%
-0.55%
Qiagen N.V.
34.54
+1.75%
+0.20%
BASF Se
53.00
+1.73%
+8.50%
Deutsche Post AG
44.71
+1.22%
-0.25%
adidas AG
133.65
+1.21%
+1.14%
Sartorius AG
209.00
+1.06%
-1.18%
HeidelbergCement AG
179.70
+1.04%
+0.73%
Porsche AG Vz
38.02
+1.01%
+2.04%
Zalando SE
20.24
+0.55%
-5.15%
Siemens Healthineers AG
35.95
+0.53%
-2.07%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
142.00
-1.66%
-6.27%
Commerzbank AG
30.19
-1.21%
-3.98%
Continental AG
59.42
-0.87%
-0.10%
Airbus SE
159.20
-0.82%
-3.26%
Infineon Technologies AG
37.32
-0.29%
-2.61%
Henkel AG & Co. KGaA
66.66
-0.18%
-0.09%
Volkswagen AG
86.34
-0.16%
-0.37%
Covestro AG
59.48
-0.10%
+0.17%
Porsche Automobil Holding SE
30.97
0.00%
-2.92%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,073.00
+4.53%
+3.07%
London Stock Exchange Group plc
8,602.00
+4.32%
+1.51%
Centrica plc
210.50
+4.26%
+6.37%
Land Securities Group plc
552.00
+3.76%
+2.13%
SSE plc
2,574.00
+3.71%
+1.78%
Rio Tinto Group
6,772.00
+3.47%
+4.49%
Experian plc
2,585.00
+3.28%
+0.74%
RELX Plc
2,469.00
+3.18%
+1.60%
BAE Systems plc
2,132.00
+3.14%
+0.24%
Severn Trent Plc
3,088.00
+3.11%
+5.79%
Admiral Group plc
3,154.00
+3.07%
-0.06%
BP p.l.c.
602.00
+3.06%
+7.98%
National Grid plc
1,272.50
+2.91%
+3.29%
AstraZeneca PLC
14,702.00
+2.80%
+6.46%
Glencore plc
553.50
+2.80%
+4.85%
United Utilities Group PLC
1,324.50
+2.75%
+5.75%
Haleon plc
376.20
+2.53%
+4.76%
Pearson plc
977.40
+2.47%
+2.60%
Auto Trader Group plc
458.10
+2.41%
-0.37%
The Sage Group plc
830.20
+2.34%
+3.18%
Marks and Spencer Group plc
333.50
+2.30%
-0.21%
Bunzl plc
2,212.00
+2.22%
+1.47%
BT Group plc
208.50
+2.11%
+0.92%
Vodafone Group Public Limited Company
112.60
+2.09%
+2.27%
Compass Group PLC
2,080.00
+2.06%
-1.89%

FTSE 100Losers

Name
Price 1D 7D

Antofagasta plc
3,161.00
-3.21%
-6.51%
Vistry Group PLC
334.40
-2.39%
-1.79%
International Consolidated Airlines Group S.A.
349.50
-1.88%
-2.48%
Airtel Africa Plc
347.80
-1.53%
-3.66%
Reckitt Benckiser Group plc
5,102.00
-1.20%
-0.16%
Smiths Group plc
2,264.00
-1.05%
+0.44%
DS Smith Plc
582.50
-1.02%
0.00%
easyJet plc
348.40
-0.94%
-1.41%
Frasers Group plc
623.00
-0.72%
-1.35%
Scottish Mortgage Investment Trust PLC
1,175.00
-0.55%
+0.90%
InterContinental Hotels Group PLC
129.45
-0.54%
-1.37%
Prudential plc
1,030.50
-0.53%
-3.19%
M&G plc
271.60
-0.44%
-0.66%
Persimmon Plc
1,072.50
-0.23%
-2.90%
The Weir Group PLC
2,748.00
-0.22%
-1.01%
Rolls-Royce Holdings plc
1,106.50
-0.18%
-5.06%
ConvaTec Group Plc
218.40
-0.09%
-2.24%
Informa plc
745.80
-0.08%
-2.02%
Fresnillo plc
3,174.00
-0.06%
-0.81%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
IMI plc
2,592.00
0.00%
-1.97%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,524.73
+1.18%
-4.27%
Ethereum USD (ETHUSD)
2,062.48
+1.87%
-4.32%
BNB USD (BNBUSD)
612.59
+0.66%
-4.01%
XRP USD (XRPUSD)
1.323
-0.01%
-6.56%
Solana USD (SOLUSD)
83.220
+0.93%
-8.31%
TRON USD (TRXUSD)
0.3208
+0.43%
+4.89%
Dogecoin USD (DOGEUSD)
0.0913
+0.64%
-3.95%
Bitcoin Cash USD (BCHUSD)
465.71
+1.30%
-2.42%
UNUS SED LEO USD (LEOUSD)
9.750
+0.63%
+3.05%
Cardano USD (ADAUSD)
0.2442
+0.41%
-8.26%
Chainlink USD (LINKUSD)
8.726
+1.33%
-5.61%
Monero USD (XMRUSD)
329.97
+2.69%
-2.83%
Stellar USD (XLMUSD)
0.1678
+0.30%
-3.45%
Dai USD (DAIUSD)
1.000
+0.03%
+0.02%
Litecoin USD (LTCUSD)
53.750
+1.02%
-4.63%
Avalanche USD (AVAXUSD)
8.930
+1.60%
-7.08%
Zcash USD (ZECUSD)
230.20
+2.05%
-4.89%
Hedera USD (HBARUSD)
0.0864
-0.87%
-8.37%
Shiba Inu USD (SHIBUSD)
0.00000591
-0.17%
-4.68%
Sui USD (SUIUSD)
0.8693
+0.71%
-8.72%
Bittensor USD (TAOUSD)
308.62
-0.91%
-8.32%
Toncoin USD (TONUSD)
1.230
+0.46%
-6.90%
Cronos USD (CROUSD)
0.0703
+0.62%
-6.39%

Popular Commodities

Name
Price 1D 7D

Cotton
70.130
+4.19%
+3.71%
Silver
72.120
+2.20%
+3.67%
Aluminium
3,366.500
+0.96%
+6.56%
Gold
4,588.600
+0.68%
+4.24%
Platinum
1,914.100
+0.45%
+1.14%
Crude Oil
103.100
+0.21%
+11.64%
Brent Crude Oil
107.570
+0.17%
+2.95%
Palladium
1,433.250
+0.05%
+0.35%
Corn
455.750
0.00%
-1.46%
Sugar
15.550
0.00%
-2.08%
Coffee
292.550
0.00%
-7.96%
Copper
5.500
-0.04%
+0.82%
Cocoa
3,155.000
-0.32%
-2.47%
Natural Gas
2.838
-1.70%
-3.57%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3202
+0.11%
-1.56%
JPY/USD
0.0063
+0.06%
-0.57%
EUR/USD
1.1468
+0.05%
-1.21%
CHF/USD
1.2522
+0.04%
-1.32%
AUD/USD
0.6846
-0.09%
-2.11%
NZD/USD
0.5708
-0.24%
-2.17%