Asset Index | Bitease

S&P 100 Index ●

3,469.82

+0.13%

NASDAQ 100 ●

25,787.66

+0.08%

AEX Index ●

993.54

+0.54%

BEL 20 ●

5,213.94

-0.51%

DAX 40 ●

25,405.34

+0.57%

FTSE 100 ●

10,140.70

+0.16%

Popular assets

Bitcoin USD

91,170.01

-0.03%

S&P 100 Index

3,469.82

+0.13%

NASDAQ 100

25,787.66

+0.08%

Gold

4,593.000

-0.47%

Brent Crude Oil

63.990

+0.19%

EUR/USD

1.1659

-0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
204.66
+3.09%
+5.63%
Walmart Inc.
117.97
+3.00%
+3.17%
RTX Corporation
193.85
+2.84%
+1.81%
International Business Machines Corporation
312.18
+2.62%
+3.21%
Johnson & Johnson
209.72
+2.61%
+2.41%
Comcast Corporation
29.06
+2.43%
+5.98%
The Boeing Company
239.81
+2.25%
+4.34%
Advanced Micro Devices, Inc.
207.69
+2.22%
-3.11%
Broadcom Inc.
352.21
+2.10%
+2.46%
General Dynamics Corporation
360.94
+1.99%
+0.06%
Caterpillar Inc.
629.77
+1.97%
+1.07%
Costco Wholesale Corporation
943.08
+1.97%
+6.07%
American Tower Corporation
171.53
+1.79%
-2.44%
Altria Group, Inc.
58.54
+1.76%
+6.13%
The Charles Schwab Corporation
101.90
+1.73%
-1.61%
Eli Lilly and Company
1,081.00
+1.64%
+1.59%
3M Company
167.94
+1.63%
+1.04%
Philip Morris International Inc.
165.16
+1.57%
+6.44%
NextEra Energy, Inc.
81.12
+1.54%
+0.09%
Lockheed Martin Corporation
551.24
+1.53%
+5.59%
Lowe's Companies, Inc.
270.89
+1.38%
+9.90%
The Bank of New York Mellon Corporation
120.66
+1.36%
-0.54%
Gilead Sciences, Inc.
122.60
+1.24%
+1.02%
Starbucks Corporation
89.96
+1.22%
+0.56%
The Goldman Sachs Group, Inc.
949.55
+1.13%
-0.62%

S&P 100 IndexLosers

Name
Price 1D 7D

Capital One Financial Corporation
233.20
-6.42%
-9.59%
QUALCOMM Incorporated
169.27
-4.79%
-7.22%
American Express Company
359.59
-4.27%
-6.25%
Intel Corporation
44.06
-3.27%
+10.04%
Citigroup Inc.
117.70
-2.98%
-3.92%
The Walt Disney Company
112.82
-2.64%
-1.53%
ConocoPhillips
95.50
-2.06%
-1.59%
Adobe Inc.
327.65
-1.89%
-2.48%
Visa Inc.
343.20
-1.88%
-4.02%
Charter Communications, Inc.
206.67
-1.86%
-1.88%
Booking Holdings Inc.
5,391.52
-1.83%
+0.81%
American International Group, Inc.
74.09
-1.78%
-5.09%
Intuit Inc.
635.44
-1.77%
-1.82%
Meta Platforms, Inc.
641.97
-1.70%
-2.82%
Mastercard Incorporated
566.28
-1.61%
-2.42%
Verizon Communications Inc.
39.84
-1.53%
-1.14%
T-Mobile US, Inc.
197.51
-1.52%
-0.55%
JPMorgan Chase & Co.
324.49
-1.43%
-3.04%
MetLife, Inc.
78.32
-1.37%
-3.52%
Ford Motor Company
14.03
-1.23%
+1.63%
Merck & Co., Inc.
109.19
-1.21%
+0.29%
Bank of America Corporation
55.19
-1.18%
-3.60%
AT&T Inc.
23.74
-1.04%
-2.47%
Abbott Laboratories
124.64
-1.02%
-2.47%
UnitedHealth Group Incorporated
340.51
-1.01%
-2.42%

NASDAQ 100Winners

Name
Price 1D 7D

DexCom, Inc.
70.98
+5.31%
+1.56%
Dollar Tree, Inc.
137.24
+3.67%
+2.59%
Illumina, Inc.
145.55
+3.18%
-1.06%
Lululemon Athletica Inc.
209.04
+2.52%
-3.17%
MongoDB, Inc.
418.19
+2.47%
-4.05%
Comcast Corporation
29.06
+2.43%
+5.98%
Advanced Micro Devices, Inc.
207.69
+2.22%
-3.11%
Broadcom Inc.
352.21
+2.10%
+2.46%
Applied Materials, Inc.
307.24
+2.01%
+3.79%
KLA Corporation
1,428.17
+2.01%
+2.38%
Costco Wholesale Corporation
943.08
+1.97%
+6.07%
O'Reilly Automotive, Inc.
95.60
+1.92%
+5.76%
IDEXX Laboratories, Inc.
724.76
+1.60%
+2.54%
Synopsys, Inc.
533.42
+1.57%
+4.85%
CoStar Group, Inc.
59.30
+1.38%
-11.76%
Gilead Sciences, Inc.
122.60
+1.24%
+1.02%
Starbucks Corporation
89.96
+1.22%
+0.56%
Alphabet Inc.
332.73
+1.09%
+5.78%
PepsiCo, Inc.
141.36
+1.04%
+1.73%
Alphabet Inc.
331.86
+1.00%
+5.57%
Lam Research Corporation
220.40
+0.93%
+6.49%
Tesla, Inc.
448.96
+0.89%
+3.70%
Datadog, Inc.
126.57
+0.86%
-7.68%
Autodesk, Inc.
277.89
+0.68%
-5.21%
Honeywell International Inc.
208.60
+0.59%
+1.79%

NASDAQ 100Losers

Name
Price 1D 7D

ON Semiconductor Corporation
58.75
-5.49%
-4.87%
QUALCOMM Incorporated
169.27
-4.79%
-7.22%
ANSYS, Inc.
374.30
-4.69%
0.00%
Baker Hughes Company
47.95
-4.04%
-2.90%
Regeneron Pharmaceuticals, Inc.
768.00
-3.58%
-1.10%
Intel Corporation
44.06
-3.27%
+10.04%
Microchip Technology Incorporated
73.39
-2.43%
-1.98%
Analog Devices, Inc.
293.86
-2.35%
+0.31%
Intuitive Surgical, Inc.
572.75
-2.30%
-3.39%
Constellation Energy Corporation
335.86
-1.94%
-5.28%
Adobe Inc.
327.65
-1.89%
-2.48%
Charter Communications, Inc.
206.67
-1.86%
-1.88%
Booking Holdings Inc.
5,391.52
-1.83%
+0.81%
Intuit Inc.
635.44
-1.77%
-1.82%
Meta Platforms, Inc.
641.97
-1.70%
-2.82%
Warner Bros. Discovery, Inc.
28.40
-1.70%
-0.25%
T-Mobile US, Inc.
197.51
-1.52%
-0.55%
PDD Holdings Inc.
118.73
-1.51%
-3.20%
Marriott International, Inc.
323.35
-1.47%
+0.46%
Moderna, Inc.
33.84
-1.34%
-5.10%
MercadoLibre, Inc.
2,149.90
-1.31%
-1.70%
Automatic Data Processing, Inc.
262.80
-1.21%
+0.64%
NXP Semiconductors N.V.
238.33
-1.17%
-3.10%
AstraZeneca PLC
93.63
-1.08%
-1.40%
Biogen Inc.
185.63
-1.06%
+1.65%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
162.15
+7.31%
+0.78%
Prosus N.V.
55.77
+3.70%
+1.94%
ArcelorMittal S.A.
41.15
+1.91%
+3.81%
ASR Nederland N.V.
61.28
+1.22%
-0.81%
Aegon N.V.
6.66
+0.94%
-2.32%
ING Groep N.V.
24.61
+0.88%
-0.65%
ASM International N.V.
626.40
+0.77%
+0.16%
Koninklijke Philips N.V.
25.62
+0.75%
+4.79%
Unilever PLC
55.17
+0.71%
+0.47%
Shell plc
30.75
+0.69%
-3.30%
NN Group N.V.
65.98
+0.67%
-1.02%
Universal Music Group N.V.
22.31
+0.50%
+0.54%
ASML Holding N.V.
1,086.40
+0.44%
+2.39%
ABN AMRO Bank N.V.
30.47
+0.43%
-0.16%
DSM-Firmenich AG
68.04
+0.35%
-0.56%
Koninklijke Ahold Delhaize N.V.
33.66
+0.18%
-1.87%
CVC Capital Partners plc
15.37
+0.13%
+4.20%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
67.18
-4.14%
-1.61%
Randstad N.V.
31.19
-2.44%
-2.26%
InPost S.A.
14.05
-1.75%
-5.64%
Adyen N.V.
1,428.80
-1.57%
-2.50%
Wolters Kluwer N.V.
90.20
-1.16%
-0.57%
Exor N.V.
74.50
-1.06%
+0.61%
Akzo Nobel N.V.
59.08
-0.61%
-0.14%
RELX Plc
36.48
-0.60%
+2.82%
Koninklijke KPN N.V.
3.84
-0.60%
-2.39%
IMCD N.V.
77.02
-0.52%
-2.75%
JDE Peet's N.V.
31.84
0.00%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
8,860.00
+1.49%
+3.38%
Warehouses De Pauw
23.44
+1.30%
+5.40%
Anheuser-Busch InBev SA/NV
57.08
+0.92%
+3.90%
Aedifica S.A.
73.80
+0.75%
+6.19%
ageas SA/NV
59.60
+0.59%
-1.24%
D'Ieteren Group S.A.
161.20
+0.50%
+4.27%
Ackermans & Van Haaren N.V.
237.80
+0.17%
+1.11%
Cofinimmo S.A.
86.20
+0.17%
+6.35%
KBC Group N.V.
114.85
+0.17%
+0.53%
Umicore S.A.
19.46
+0.15%
-0.92%

BEL 20Losers

Name
Price 1D 7D

argenx SE
671.80
-3.14%
-2.07%
Groupe Bruxelles Lambert S.A.
77.50
-2.21%
+0.32%
Elia Group SA/NV
111.80
-1.67%
-1.32%
Azelis Group N.V.
8.98
-1.26%
-4.47%
UCB S.A.
251.90
-1.14%
-0.12%
Syensqo SA/NV
70.34
-0.93%
-3.49%
Melexis N.V.
62.45
-0.64%
+0.73%
Solvay S.A.
26.96
-0.15%
-1.96%
Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
259.20
0.00%
+1.65%

DAX 40Winners

Name
Price 1D 7D

Fresenius SE & Co. KGaA
50.72
+3.34%
+5.01%
Beiersdorf AG
97.62
+2.46%
+2.71%
Merck KGaA
131.25
+2.30%
+3.84%
Deutsche Bank AG
33.75
+2.18%
+1.35%
Siemens Energy AG
128.20
+1.91%
-0.19%
Bayer AG
39.71
+1.87%
+4.39%
Commerzbank AG
35.40
+1.61%
-1.26%
Siemens AG
258.35
+1.31%
+3.67%
HeidelbergCement AG
234.10
+1.30%
+4.42%
Symrise AG
70.84
+1.11%
+2.64%
Deutsche Telekom AG
28.69
+0.99%
+3.54%
RWE AG
48.38
+0.88%
+0.90%
Deutsche Post AG
48.38
+0.83%
-0.25%
Airbus SE
216.25
+0.77%
+2.63%
Zalando SE
25.18
+0.68%
+2.94%
Deutsche Börse AG
214.00
+0.56%
-3.17%
Siemens Healthineers AG
46.97
+0.56%
+2.13%
Sartorius AG
260.20
+0.46%
-1.77%
Daimler Truck Holding AG
40.08
+0.43%
0.00%
SAP SE
213.10
+0.35%
+4.59%
Covestro AG
59.98
+0.30%
0.00%
E.on Se
16.87
+0.18%
+2.09%
Rheinmetall AG
1,890.00
+0.05%
+8.46%

DAX 40Losers

Name
Price 1D 7D

Porsche AG Vz
44.34
-6.34%
-4.54%
Volkswagen AG
102.50
-1.77%
-0.77%
Bayerische Motoren Werke AG
90.48
-1.67%
-2.75%
Porsche Automobil Holding SE
38.26
-1.34%
-2.50%
Mercedes-Benz Group AG
59.78
-1.14%
-2.70%
MTU Aero Engines AG
381.60
-0.73%
-0.10%
Qiagen N.V.
40.93
-0.73%
-2.73%
Allianz SE
380.00
-0.60%
-3.23%
adidas AG
165.65
-0.54%
+1.25%
BASF Se
44.77
-0.38%
+0.43%
Münchener Rückversicherungs-Gesellschaft AG in München
525.00
-0.38%
-1.76%
Brenntag SE
49.80
-0.30%
+0.81%
Infineon Technologies AG
41.67
-0.25%
-0.56%
Hannover Rück SE
246.60
-0.24%
-2.84%
Continental AG
69.12
-0.17%
+1.59%
Vonovia SE
25.31
-0.08%
+2.47%
Henkel AG & Co. KGaA
71.46
0.00%
+2.79%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,734.00
+6.50%
+1.52%
Endeavour Mining plc
4,056.00
+4.16%
+1.60%
Glencore plc
468.50
+3.50%
+9.48%
Diageo plc
1,674.50
+2.73%
+1.86%
Rio Tinto Group
6,135.00
+2.15%
-2.48%
Vistry Group PLC
701.00
+2.07%
+6.53%
The Sage Group plc
1,104.50
+2.03%
+3.61%
BAE Systems plc
2,093.00
+1.95%
+11.24%
Standard Chartered PLC
1,824.00
+1.64%
-0.68%
British American Tobacco p.l.c.
4,119.00
+1.45%
+2.06%
Persimmon Plc
1,414.50
+1.29%
+4.51%
London Stock Exchange Group plc
9,066.00
+1.27%
-0.40%
Croda International Plc
2,725.00
+1.19%
-1.16%
Anglo American plc
3,252.00
+1.12%
-0.15%
Antofagasta plc
3,512.00
+1.12%
-0.85%
Pearson plc
1,071.50
+1.08%
+2.05%
Intertek Group plc
4,666.00
+1.04%
+1.17%
Pershing Square Holdings, Ltd.
4,722.00
+1.03%
+1.42%
The Weir Group PLC
3,030.00
+1.00%
+2.71%
Admiral Group plc
3,084.00
+0.98%
+1.98%
Melrose Industries PLC
631.00
+0.90%
+1.77%
Reckitt Benckiser Group plc
6,228.00
+0.84%
+2.77%
Compass Group PLC
2,364.00
+0.81%
+2.56%
Shell plc
2,661.50
+0.81%
-3.11%
Taylor Wimpey plc
109.65
+0.73%
+3.74%

FTSE 100Losers

Name
Price 1D 7D

WPP plc
326.90
-6.55%
-6.36%
B&M European Value Retail S.A.
166.15
-4.07%
+3.33%
International Consolidated Airlines Group S.A.
411.00
-3.09%
-5.95%
Severn Trent Plc
2,821.00
-2.96%
-0.60%
Ashtead Group plc
5,432.00
-2.90%
+0.04%
Marks and Spencer Group plc
344.10
-2.52%
+5.04%
Land Securities Group plc
628.00
-2.48%
+0.56%
Mondi plc
895.00
-2.48%
-1.82%
Barclays PLC
473.05
-2.44%
-3.14%
Experian plc
3,399.00
-2.27%
+0.44%
DCC plc
4,350.00
-2.16%
-1.41%
United Utilities Group PLC
1,215.50
-2.13%
-0.04%
easyJet plc
492.00
-2.11%
-5.78%
Auto Trader Group plc
581.80
-1.99%
+1.54%
Entain Plc
749.40
-1.94%
-2.90%
Whitbread plc
2,584.00
-1.90%
+1.53%
Burberry Group plc
1,313.00
-1.65%
-3.46%
Beazley plc
810.00
-1.58%
+0.50%
Informa plc
886.80
-1.58%
-1.14%
Unite Group Plc
566.00
-1.48%
+1.16%
Haleon plc
362.20
-1.44%
-3.80%
InterContinental Hotels Group PLC
135.80
-1.38%
-0.55%
Frasers Group plc
685.00
-1.30%
-0.22%
SSE plc
2,283.00
-1.30%
+0.26%
Howden Joinery Group Plc
841.50
-1.29%
+1.14%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
91,170.01
-0.03%
-2.72%
Ethereum USD (ETHUSD)
3,100.05
+0.25%
-5.93%
XRP USD (XRPUSD)
2.057
+0.22%
-10.69%
BNB USD (BNBUSD)
901.62
-0.41%
-1.68%
Solana USD (SOLUSD)
138.68
-0.32%
-1.67%
TRON USD (TRXUSD)
0.2987
-0.26%
+1.60%
Dogecoin USD (DOGEUSD)
0.1369
+0.25%
-9.05%
Cardano USD (ADAUSD)
0.3865
+0.16%
-7.82%
Bitcoin Cash USD (BCHUSD)
623.46
+0.35%
-2.27%
Monero USD (XMRUSD)
633.77
-0.08%
+43.52%
Chainlink USD (LINKUSD)
13.113
+0.33%
-6.53%
UNUS SED LEO USD (LEOUSD)
9.070
+0.16%
+1.32%
Stellar USD (XLMUSD)
0.2204
+0.52%
-9.57%
Sui USD (SUIUSD)
1.760
-0.06%
-7.52%
Zcash USD (ZECUSD)
398.56
-1.98%
-20.55%
Litecoin USD (LTCUSD)
76.233
+0.25%
-9.18%
Avalanche USD (AVAXUSD)
13.540
+0.28%
-7.20%
Shiba Inu USD (SHIBUSD)
0.00000842
+0.66%
-7.57%
Hedera USD (HBARUSD)
0.1153
+0.30%
-10.55%
Dai USD (DAIUSD)
0.9999
+0.01%
0.00%
Toncoin USD (TONUSD)
1.734
+0.36%
-8.68%
Cronos USD (CROUSD)
0.0994
+0.15%
-8.50%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.344
+5.52%
-0.18%
Cocoa
5,443.000
+1.83%
-8.58%
Cotton
65.090
+1.80%
+0.05%
Platinum
2,318.500
+0.95%
-5.46%
Crude Oil
59.620
+0.20%
+4.36%
Brent Crude Oil
63.990
+0.19%
+5.42%
Corn
421.750
+0.06%
-5.01%
Sugar
14.840
0.00%
+0.54%
Coffee
356.050
0.00%
-4.76%
Palladium
1,868.000
-0.12%
-0.89%
Aluminium
3,127.000
-0.29%
+2.40%
Gold
4,593.000
-0.47%
+2.16%
Copper
5.976
-0.92%
-1.43%
Silver
84.165
-1.09%
+3.86%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3474
+0.10%
-0.19%
NZD/USD
0.5776
+0.05%
-0.14%
AUD/USD
0.6713
+0.02%
-0.35%
EUR/USD
1.1659
-0.07%
-0.26%
CHF/USD
1.2534
-0.12%
-0.72%
JPY/USD
0.0063
-0.30%
-1.16%