Asset Index | Bitease

S&P 100 Index ●

3,428.64

-0.11%

NASDAQ 100 ●

25,206.17

-0.17%

AEX Index ●

967.59

+1.71%

BEL 20 ●

5,112.50

+0.67%

DAX 40 ●

24,539.34

+0.20%

FTSE 100 ●

9,951.14

+0.20%

Popular assets

Bitcoin USD

91,037.94

+0.48%

S&P 100 Index

3,428.64

-0.11%

NASDAQ 100

25,206.17

-0.17%

Gold

4,329.600

-0.26%

Brent Crude Oil

60.750

-0.16%

EUR/USD

1.1731

-0.12%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
39.38
+6.72%
+9.36%
The Boeing Company
227.77
+4.91%
+5.50%
Caterpillar Inc.
598.41
+4.46%
+3.16%
Advanced Micro Devices, Inc.
223.47
+4.35%
+5.62%
GE Aerospace
320.75
+4.13%
+2.36%
ProShares Ultra Semiconductors
54.67
+4.11%
+2.40%
The Goldman Sachs Group, Inc.
914.34
+4.02%
+0.87%
Dow Inc.
24.27
+3.81%
+4.66%
ConocoPhillips
96.70
+3.30%
+5.11%
Target Corporation
100.51
+2.82%
+1.06%
Lockheed Martin Corporation
497.07
+2.77%
+2.74%
Morgan Stanley
181.90
+2.46%
+0.39%
Lowe's Companies, Inc.
246.89
+2.38%
+0.73%
Emerson Electric Co.
135.82
+2.34%
+0.38%
Texas Instruments Incorporated
177.52
+2.32%
+0.57%
Capital One Financial Corporation
247.93
+2.30%
-0.61%
Chevron Corporation
155.87
+2.27%
+3.23%
Thermo Fisher Scientific Inc.
592.51
+2.25%
+2.14%
Wells Fargo & Company
95.20
+2.15%
-0.17%
RTX Corporation
187.25
+2.10%
+1.12%
General Dynamics Corporation
343.40
+2.00%
+0.43%
UnitedHealth Group Incorporated
336.40
+1.91%
+1.67%
United Parcel Service, Inc.
101.02
+1.84%
+0.51%
MetLife, Inc.
80.32
+1.75%
-0.04%
Bank of America Corporation
55.95
+1.73%
-0.29%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
629.46
-4.98%
-6.44%
Adobe Inc.
333.30
-4.77%
-5.68%
Salesforce, Inc.
253.62
-4.26%
-4.19%
Accenture plc
259.95
-3.11%
-4.07%
Netflix, Inc.
90.99
-2.95%
-3.19%
Tesla, Inc.
438.07
-2.59%
-6.59%
Microsoft Corporation
472.94
-2.21%
-2.46%
Amazon.com, Inc.
226.50
-1.87%
-2.35%
T-Mobile US, Inc.
199.58
-1.70%
-1.05%
Colgate-Palmolive Company
77.69
-1.68%
-2.51%
The Walt Disney Company
111.87
-1.67%
-1.28%
International Business Machines Corporation
291.50
-1.59%
-4.32%
American International Group, Inc.
84.27
-1.50%
-2.47%
Meta Platforms, Inc.
650.41
-1.47%
-1.15%
Mastercard Incorporated
563.13
-1.36%
-2.84%
Cisco Systems, Inc.
76.04
-1.29%
-2.55%
AT&T Inc.
24.54
-1.21%
-0.57%
Visa Inc.
346.48
-1.21%
-2.53%
Comcast Corporation
29.54
-1.17%
-0.40%
The Coca-Cola Company
69.12
-1.13%
-1.26%
The Procter & Gamble Company
141.79
-1.06%
-2.08%
Gilead Sciences, Inc.
121.60
-0.93%
-2.58%
Costco Wholesale Corporation
854.50
-0.91%
-2.15%
PepsiCo, Inc.
142.23
-0.90%
-1.05%
Bristol-Myers Squibb Company
53.46
-0.89%
-2.16%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
315.42
+10.51%
+12.52%
ASML Holding N.V.
1,163.78
+8.78%
+9.32%
Lam Research Corporation
185.06
+8.11%
+4.85%
Intel Corporation
39.38
+6.72%
+9.36%
Super Micro Computer, Inc.
30.96
+5.77%
+2.96%
GLOBALFOUNDRIES Inc.
36.87
+5.58%
+4.01%
Marvell Technology, Inc.
89.39
+5.19%
+4.76%
Arm Holdings plc American Depositary Shares
114.73
+4.96%
+5.52%
KLA Corporation
1,274.47
+4.89%
+0.11%
ON Semiconductor Corporation
56.70
+4.71%
+3.85%
Moderna, Inc.
30.86
+4.65%
-0.45%
Applied Materials, Inc.
268.87
+4.62%
+3.09%
Advanced Micro Devices, Inc.
223.47
+4.35%
+5.62%
Dollar Tree, Inc.
127.70
+3.81%
+3.62%
Constellation Energy Corporation
366.25
+3.67%
+1.74%
Baker Hughes Company
47.14
+3.51%
+3.58%
Illumina, Inc.
134.35
+2.43%
-0.29%
Texas Instruments Incorporated
177.52
+2.32%
+0.57%
Synopsys, Inc.
480.42
+2.28%
+1.38%
PDD Holdings Inc.
115.75
+2.08%
+1.60%
Microchip Technology Incorporated
65.03
+2.06%
+0.03%
NXP Semiconductors N.V.
221.28
+1.94%
-0.53%
PACCAR Inc
111.56
+1.87%
-0.14%
Old Dominion Freight Line, Inc.
159.19
+1.52%
-0.31%
Lululemon Athletica Inc.
210.81
+1.44%
+1.35%

NASDAQ 100Losers

Name
Price 1D 7D

Intuit Inc.
629.46
-4.98%
-6.44%
Adobe Inc.
333.30
-4.77%
-5.68%
MongoDB, Inc.
399.65
-4.77%
-7.91%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
154.76
-4.55%
-4.48%
Workday, Inc.
205.79
-4.19%
-6.40%
Copart, Inc.
37.77
-3.52%
-3.89%
CrowdStrike Holdings, Inc.
453.58
-3.24%
-5.17%
Paychex, Inc.
108.60
-3.19%
-4.90%
Autodesk, Inc.
286.73
-3.14%
-4.13%
DoorDash, Inc.
219.79
-2.95%
-5.70%
Netflix, Inc.
90.99
-2.95%
-3.19%
Coca-Cola Europacific Partners PLC
88.21
-2.75%
-3.98%
Palo Alto Networks, Inc.
179.37
-2.62%
-4.66%
Tesla, Inc.
438.07
-2.59%
-6.59%
Roper Technologies, Inc.
434.54
-2.38%
-3.61%
CoStar Group, Inc.
65.69
-2.31%
-2.09%
CDW Corporation
133.16
-2.23%
-4.80%
Microsoft Corporation
472.94
-2.21%
-2.46%
Cognizant Technology Solutions Corporation
81.28
-2.07%
-4.75%
MercadoLibre, Inc.
1,973.70
-2.01%
-1.07%
Airbnb, Inc.
133.01
-2.00%
-2.56%
Fortinet, Inc.
77.88
-1.93%
-4.18%
Amazon.com, Inc.
226.50
-1.87%
-2.35%
Take-Two Interactive Software, Inc.
251.60
-1.73%
-1.33%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
149.10
+11.48%
+12.32%
ASML Holding N.V.
986.30
+7.04%
+8.61%
ASM International N.V.
553.80
+6.99%
+7.49%
ING Groep N.V.
24.49
+1.98%
+1.85%
ArcelorMittal S.A.
39.86
+1.97%
+2.60%
Prosus N.V.
53.80
+1.80%
+2.32%
Adyen N.V.
1,397.20
+1.61%
+2.13%
ABN AMRO Bank N.V.
30.24
+1.51%
+2.58%
IMCD N.V.
78.20
+1.11%
+1.30%
ASR Nederland N.V.
61.22
+0.99%
+0.86%
Shell plc
31.74
+0.83%
+2.64%
Exor N.V.
72.95
+0.69%
+0.55%
Akzo Nobel N.V.
59.50
+0.51%
+1.71%
NN Group N.V.
65.98
+0.37%
+0.40%
DSM-Firmenich AG
68.84
+0.12%
+0.09%
Randstad N.V.
32.40
+0.09%
+3.75%
JDE Peet's N.V.
31.88
+0.06%
+0.50%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
14.03
-1.89%
-1.47%
Universal Music Group N.V.
21.95
-1.26%
-0.41%
RELX Plc
34.30
-1.10%
-1.27%
Heineken N.V.
69.00
-1.06%
+0.50%
InPost S.A.
10.40
-0.67%
+1.27%
Koninklijke Philips N.V.
23.12
-0.52%
+1.36%
Wolters Kluwer N.V.
87.96
-0.43%
-0.70%
Unilever PLC
55.47
-0.41%
-0.27%
Koninklijke KPN N.V.
3.97
-0.13%
+0.53%
Aegon N.V.
6.64
-0.03%
+1.19%
Koninklijke Ahold Delhaize N.V.
34.87
0.00%
+1.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
8,220.00
+4.71%
+5.93%
Umicore S.A.
18.59
+3.85%
+3.97%
Elia Group SA/NV
112.20
+2.28%
+3.60%
Melexis N.V.
58.75
+2.17%
+3.43%
KBC Group N.V.
113.50
+2.02%
+1.70%
Syensqo SA/NV
69.92
+1.98%
+3.40%
ageas SA/NV
60.85
+1.76%
+1.76%
Cofinimmo S.A.
80.15
+1.20%
+3.42%
argenx SE
723.80
+0.98%
+0.70%
Solvay S.A.
27.34
+0.66%
+1.26%
Aedifica S.A.
67.90
+0.59%
+2.11%
D'Ieteren Group S.A.
154.60
+0.45%
+2.05%
Groupe Bruxelles Lambert S.A.
76.25
+0.39%
+1.26%
Ackermans & Van Haaren N.V.
232.60
+0.26%
+0.87%
Sofina S.A.
247.20
+0.08%
+1.15%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
234.20
-1.84%
-0.89%
Anheuser-Busch InBev SA/NV
54.40
-0.91%
+0.26%
Warehouses De Pauw
22.04
-0.36%
+1.85%
Azelis Group N.V.
9.34
-0.11%
+0.11%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
371.20
+4.48%
+5.39%
Porsche AG Vz
47.60
+4.34%
+5.78%
RWE AG
46.91
+3.65%
+4.55%
Bayerische Motoren Werke AG
96.32
+3.41%
+3.93%
Mercedes-Benz Group AG
61.93
+3.10%
+4.52%
Airbus SE
203.90
+2.92%
+3.63%
Volkswagen AG
106.45
+2.80%
+2.95%
Bayer AG
38.00
+2.67%
+5.64%
Rheinmetall AG
1,602.00
+2.63%
+4.36%
E.on Se
16.46
+2.05%
+2.78%
Siemens Energy AG
122.80
+1.99%
+0.90%
Infineon Technologies AG
38.27
+1.42%
+4.01%
Porsche Automobil Holding SE
40.48
+1.40%
+2.30%
Deutsche Bank AG
33.56
+1.36%
+0.54%
Continental AG
68.60
+0.94%
+3.78%
Commerzbank AG
36.40
+0.83%
+1.39%
Siemens AG
241.10
+0.82%
+0.82%
BASF Se
44.78
+0.79%
+2.40%
Deutsche Telekom AG
27.82
+0.58%
+1.16%
Daimler Truck Holding AG
37.50
+0.48%
+1.11%
Deutsche Post AG
46.91
+0.39%
+0.67%
Covestro AG
59.98
+0.30%
0.00%
Sartorius AG
247.80
+0.24%
+1.23%
Henkel AG & Co. KGaA
69.66
+0.11%
-0.17%
Brenntag SE
49.59
+0.06%
+1.56%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
540.40
-3.88%
-4.46%
Hannover Rück SE
256.80
-3.53%
-4.04%
SAP SE
201.95
-3.07%
-3.03%
Zalando SE
24.66
-2.68%
-1.36%
Fresenius SE & Co. KGaA
47.73
-2.55%
-2.15%
Deutsche Börse AG
218.90
-2.15%
-2.93%
Vonovia SE
24.06
-1.96%
-0.29%
Siemens Healthineers AG
44.14
-1.74%
-1.34%
Qiagen N.V.
38.43
-1.11%
+0.01%
Merck KGaA
121.30
-1.06%
0.00%
adidas AG
167.40
-0.98%
+1.33%
Beiersdorf AG
92.82
-0.92%
-0.09%
Symrise AG
68.36
-0.75%
-0.38%
Allianz SE
387.70
-0.72%
-1.20%
HeidelbergCement AG
221.90
-0.49%
-0.72%

FTSE 100Winners

Name
Price 1D 7D

Rolls-Royce Holdings plc
1,197.00
+4.09%
+4.36%
Burberry Group plc
1,316.50
+3.74%
+5.24%
Melrose Industries PLC
610.00
+3.67%
+4.17%
Centrica plc
174.35
+2.83%
+3.84%
SSE plc
2,231.00
+2.39%
+3.43%
BAE Systems plc
1,754.00
+2.33%
+3.02%
Airtel Africa Plc
361.60
+1.80%
+7.24%
M&G plc
291.40
+1.75%
+2.32%
Croda International Plc
2,742.00
+1.74%
+0.26%
HSBC Holdings plc
1,191.80
+1.53%
+2.42%
JD Sports Fashion plc
85.72
+1.49%
+4.92%
National Grid plc
1,157.50
+1.40%
+1.45%
International Consolidated Airlines Group S.A.
420.00
+1.38%
+0.84%
Standard Chartered PLC
1,844.00
+1.21%
+2.70%
BP p.l.c.
437.90
+1.18%
+2.84%
Kingfisher plc
316.40
+1.18%
+1.41%
Mondi plc
918.80
+1.17%
+2.36%
Lloyds Banking Group plc
99.24
+1.02%
+2.31%
United Utilities Group PLC
1,206.00
+1.01%
+2.29%
Prudential plc
1,155.00
+0.92%
+0.35%
J Sainsbury plc
328.00
+0.92%
+1.55%
The Weir Group PLC
2,872.00
+0.91%
+0.84%
NatWest Group plc
657.60
+0.89%
+1.83%
Severn Trent Plc
2,813.00
+0.86%
+2.70%
Smiths Group plc
2,372.00
+0.85%
-0.59%

FTSE 100Losers

Name
Price 1D 7D

InterContinental Hotels Group PLC
140.00
-98.66%
-98.66%
Endeavour Mining plc
3,650.00
-5.73%
-7.55%
The Sage Group plc
1,050.00
-3.05%
-2.96%
Pearson plc
1,019.50
-2.90%
-3.00%
B&M European Value Retail S.A.
164.95
-2.28%
+2.10%
Coca-Cola HBC AG
3,768.00
-1.93%
-1.36%
Auto Trader Group plc
575.40
-1.88%
-1.71%
DCC plc
4,544.00
-1.86%
-3.85%
Beazley plc
817.00
-1.80%
-2.51%
Hikma Pharmaceuticals PLC
1,523.00
-1.74%
-0.33%
Smith & Nephew plc
1,217.50
-1.70%
-1.30%
Unite Group Plc
550.00
-1.70%
+0.55%
London Stock Exchange Group plc
8,804.00
-1.65%
-1.12%
3i Group plc
3,210.00
-1.62%
-0.50%
Intertek Group plc
4,554.00
-1.56%
-2.32%
ConvaTec Group Plc
239.60
-1.48%
-0.17%
Anglo American plc
3,040.00
-1.46%
+1.03%
AstraZeneca PLC
13,592.00
-1.44%
-1.05%
Rightmove plc
512.20
-1.42%
-0.66%
Compass Group PLC
2,334.00
-1.27%
-1.68%
Haleon plc
370.10
-1.25%
-0.88%
RELX Plc
2,983.00
-1.23%
-1.55%
Frasers Group plc
670.00
-1.18%
+1.59%
Informa plc
874.00
-1.13%
-0.79%
SEGRO Plc
712.60
-1.08%
+0.62%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
91,037.94
+0.48%
+3.60%
Ethereum USD (ETHUSD)
3,144.88
+0.61%
+6.65%
BNB USD (BNBUSD)
880.85
+0.26%
+2.51%
XRP USD (XRPUSD)
2.031
+0.66%
+8.97%
Solana USD (SOLUSD)
133.65
+0.26%
+6.77%
TRON USD (TRXUSD)
0.2952
-0.06%
+3.66%
Dogecoin USD (DOGEUSD)
0.1459
+1.97%
+17.81%
Cardano USD (ADAUSD)
0.3923
+0.75%
+6.49%
Bitcoin Cash USD (BCHUSD)
643.76
-1.68%
+3.48%
Chainlink USD (LINKUSD)
13.277
+0.35%
+6.36%
Monero USD (XMRUSD)
432.61
-0.43%
-4.35%
Zcash USD (ZECUSD)
510.10
-0.21%
-3.69%
Stellar USD (XLMUSD)
0.2243
+1.02%
+1.93%
Litecoin USD (LTCUSD)
82.040
+0.26%
+4.28%
Avalanche USD (AVAXUSD)
13.926
-0.45%
+10.18%
Dai USD (DAIUSD)
0.9994
-0.06%
-0.04%
Shiba Inu USD (SHIBUSD)
0.00000818
+1.20%
+10.69%
Toncoin USD (TONUSD)
1.860
+0.44%
+12.61%
Sui USD (SUIUSD)
1.676
+0.64%
+15.96%
Hedera USD (HBARUSD)
0.1205
-0.23%
+4.41%
Cronos USD (CROUSD)
0.1015
+1.48%
+9.47%
UNUS SED LEO USD (LEOUSD)
9.260
-0.15%
+9.10%
Cocoa (CCUSD)
5,871.00
-3.20%
-1.58%

Popular Commodities

Name
Price 1D 7D

Platinum
2,137.000
+4.54%
-13.46%
Palladium
1,691.500
+2.43%
-11.92%
Aluminium
3,002.250
+1.01%
-0.78%
Silver
71.015
+0.58%
-10.54%
Copper
5.692
+0.17%
-3.44%
Cotton
64.010
+0.11%
-0.91%
Sugar
14.600
0.00%
-3.88%
Brent Crude Oil
60.750
-0.16%
-0.15%
Crude Oil
57.320
-0.17%
+0.02%
Gold
4,329.600
-0.26%
-4.60%
Corn
437.500
-0.62%
-2.62%
Coffee
355.100
-0.62%
+1.60%
Natural Gas
3.618
-1.84%
-7.06%
Cocoa
5,871.000
-3.20%
-1.58%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5771
+0.29%
-0.95%
AUD/USD
0.6689
+0.25%
-0.48%
GBP/USD
1.3465
+0.07%
-0.23%
CHF/USD
1.2634
0.00%
-0.23%
JPY/USD
0.0064
-0.01%
-0.29%
EUR/USD
1.1731
-0.12%
-0.29%