Asset Index | Bitease

S&P 100 Index ●

3,642.14

-0.20%

NASDAQ 100 ●

28,563.95

-0.12%

AEX Index ●

1,019.42

-1.17%

BEL 20 ●

5,469.75

-1.54%

DAX 40 ●

24,663.61

-1.02%

FTSE 100 ●

10,288.99

-1.43%

Popular assets

Bitcoin USD

79,878.94

-1.90%

S&P 500 Index

7,337.11

-0.38%

NASDAQ 100

28,563.95

-0.12%

Gold

4,699.000

-0.25%

Brent Crude Oil

103.010

+2.95%

EUR/USD

1.1729

+0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
202.55
+5.18%
+12.79%
Intuit Inc.
406.78
+4.69%
+4.71%
Tesla, Inc.
411.79
+3.28%
+7.90%
Accenture plc
180.19
+3.22%
+0.83%
Salesforce, Inc.
186.34
+2.84%
+5.56%
Adobe Inc.
256.51
+2.53%
+4.23%
International Business Machines Corporation
231.31
+2.47%
+0.14%
The Kraft Heinz Company
23.64
+2.47%
+4.32%
Charter Communications, Inc.
160.24
+2.38%
-2.98%
Mastercard Incorporated
500.94
+1.84%
-0.39%
NVIDIA Corporation
211.50
+1.77%
+5.98%
Booking Holdings Inc.
171.28
+1.76%
+1.73%
Microsoft Corporation
420.77
+1.65%
+3.19%
Costco Wholesale Corporation
1,012.06
+1.64%
-0.24%
NIKE, Inc.
44.41
+1.21%
+0.11%
Citigroup Inc.
129.10
+1.17%
+0.87%
Abbott Laboratories
87.01
+0.82%
-4.16%
Visa Inc.
321.28
+0.78%
-2.60%
UnitedHealth Group Incorporated
369.74
+0.67%
-0.20%
Meta Platforms, Inc.
616.81
+0.64%
+0.80%
The Walt Disney Company
108.72
+0.61%
+4.79%
CVS Health Corporation
87.36
+0.58%
+4.89%
Cisco Systems, Inc.
92.16
+0.57%
+0.72%
T-Mobile US, Inc.
194.20
+0.54%
-0.66%
The Boeing Company
231.03
+0.48%
+0.87%

S&P 100 IndexLosers

Name
Price 1D 7D

Emerson Electric Co.
141.09
-4.66%
+0.46%
ConocoPhillips
114.88
-3.38%
-8.67%
Caterpillar Inc.
895.69
-3.34%
+0.63%
Target Corporation
125.91
-3.29%
-2.96%
Advanced Micro Devices, Inc.
408.46
-3.07%
+15.22%
Dow Inc.
37.32
-3.06%
-7.83%
Broadcom Inc.
412.56
-3.03%
-1.17%
Intel Corporation
109.62
-3.00%
+16.02%
The Charles Schwab Corporation
89.50
-2.88%
-2.34%
JPMorgan Chase & Co.
306.27
-2.74%
-2.22%
The Bank of New York Mellon Corporation
130.69
-2.21%
-2.74%
NextEra Energy, Inc.
93.32
-2.17%
-4.66%
Starbucks Corporation
104.26
-2.05%
-1.02%
Simon Property Group, Inc.
201.40
-2.00%
-1.13%
3M Company
143.75
-1.90%
-1.89%
Deere & Company
580.54
-1.88%
-1.58%
MetLife, Inc.
78.82
-1.67%
-1.60%
Gilead Sciences, Inc.
134.06
-1.64%
+2.46%
Morgan Stanley
190.17
-1.64%
-0.22%
American International Group, Inc.
76.43
-1.62%
+2.18%
Altria Group, Inc.
69.04
-1.61%
-4.97%
Linde plc
493.85
-1.60%
-1.45%
Bank of America Corporation
52.75
-1.59%
-1.33%
Wells Fargo & Company
79.16
-1.57%
-3.73%
ProShares - Ultra Semiconductors
87.29
-1.53%
+12.26%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
188.73
+31.33%
+42.77%
Fortinet, Inc.
107.97
+20.03%
+28.06%
MongoDB, Inc.
293.42
+10.62%
+16.98%
CrowdStrike Holdings, Inc.
505.72
+8.04%
+13.45%
Palo Alto Networks, Inc.
196.53
+7.00%
+9.60%
Workday, Inc.
130.88
+6.73%
+6.93%
QUALCOMM Incorporated
202.55
+5.18%
+12.79%
Intuit Inc.
406.78
+4.69%
+4.71%
Atlassian Corporation
92.37
+4.02%
+34.67%
Automatic Data Processing, Inc.
214.09
+3.33%
+1.01%
Tesla, Inc.
411.79
+3.28%
+7.90%
Autodesk, Inc.
251.04
+3.27%
+5.92%
Paychex, Inc.
94.26
+3.15%
+1.76%
CoStar Group, Inc.
34.98
+2.67%
+1.07%
Adobe Inc.
256.51
+2.53%
+4.23%
The Kraft Heinz Company
23.64
+2.47%
+4.32%
Charter Communications, Inc.
160.24
+2.38%
-2.98%
Verisk Analytics, Inc.
174.69
+2.19%
-5.31%
DoorDash, Inc.
171.35
+2.01%
+1.60%
NVIDIA Corporation
211.50
+1.77%
+5.98%
Booking Holdings Inc.
171.28
+1.76%
+1.73%
Microsoft Corporation
420.77
+1.65%
+3.19%
Costco Wholesale Corporation
1,012.06
+1.64%
-0.24%
MercadoLibre, Inc.
1,870.01
+1.57%
+4.32%
Copart, Inc.
33.88
+1.47%
+2.33%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
213.31
-10.11%
+1.42%
Marvell Technology, Inc.
160.01
-7.05%
-3.11%
ON Semiconductor Corporation
100.61
-4.88%
-0.20%
Baker Hughes Company
63.53
-4.71%
-8.81%
ANSYS, Inc.
374.30
-4.69%
0.00%
NXP Semiconductors N.V.
290.22
-4.39%
-1.15%
Applied Materials, Inc.
410.64
-4.19%
+4.09%
Lam Research Corporation
286.52
-3.58%
+11.11%
Constellation Energy Corporation
311.28
-3.56%
-0.55%
Advanced Micro Devices, Inc.
408.46
-3.07%
+15.22%
Broadcom Inc.
412.56
-3.03%
-1.17%
Intel Corporation
109.62
-3.00%
+16.02%
Super Micro Computer, Inc.
33.62
-3.00%
+22.70%
Micron Technology, Inc.
646.63
-2.99%
+25.03%
KLA Corporation
1,763.25
-2.92%
+0.74%
Illumina, Inc.
138.71
-2.71%
+9.44%
CSX Corporation
44.46
-2.50%
-2.14%
Diamondback Energy, Inc.
190.45
-2.37%
-7.38%
The Trade Desk, Inc.
23.49
-2.17%
-0.42%
PACCAR Inc
114.05
-2.11%
-4.00%
Starbucks Corporation
104.26
-2.05%
-1.02%
Marriott International, Inc.
352.05
-1.95%
-2.67%
Ross Stores, Inc.
224.48
-1.94%
-1.45%
GLOBALFOUNDRIES Inc.
70.93
-1.89%
+9.80%
ASML Holding N.V.
1,516.60
-1.82%
+5.39%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.49
+1.75%
+9.37%
Koninklijke Philips N.V.
23.48
+1.43%
+4.87%
ING Groep N.V.
25.75
+0.86%
+4.02%
Exor N.V.
68.15
+0.52%
+2.02%
Prosus N.V.
41.96
+0.19%
+2.17%
Randstad N.V.
25.57
+0.12%
+1.71%
InPost S.A.
15.22
+0.07%
0.00%

AEX IndexLosers

Name
Price 1D 7D

RELX Plc
28.56
-4.16%
-8.34%
Wolters Kluwer N.V.
61.20
-3.50%
-7.86%
DSM-Firmenich AG
66.32
-3.04%
+4.34%
Shell plc
36.09
-2.85%
-6.28%
Koninklijke Ahold Delhaize N.V.
37.67
-2.10%
-5.87%
IMCD N.V.
96.00
-1.88%
-4.14%
ASM International N.V.
858.80
-1.45%
+3.40%
CVC Capital Partners plc
13.37
-1.26%
+3.24%
Heineken N.V.
66.04
-1.02%
-0.15%
Unilever PLC
50.16
-0.99%
+0.47%
Adyen N.V.
948.90
-0.91%
-1.00%
Aegon N.V.
7.10
-0.87%
+1.11%
Koninklijke KPN N.V.
4.57
-0.80%
+0.13%
ArcelorMittal S.A.
53.32
-0.45%
+8.29%
ASML Holding N.V.
1,300.00
-0.38%
+6.35%
NN Group N.V.
75.56
-0.18%
+1.70%
Akzo Nobel N.V.
51.26
-0.16%
+2.77%
ABN AMRO Bank N.V.
30.18
-0.13%
+1.99%
BE Semiconductor Industries N.V.
254.70
-0.12%
+3.03%
ASR Nederland N.V.
65.68
-0.09%
+1.73%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
21.08
+1.44%
+22.70%
Melexis N.V.
77.00
+0.39%
+7.92%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
26.74
-7.35%
-4.16%
Azelis Group N.V.
10.51
-2.69%
-6.83%
Syensqo SA/NV
57.25
-2.64%
+1.60%
argenx SE
671.20
-2.50%
+0.48%
D'Ieteren Group S.A.
179.60
-2.39%
+2.28%
Anheuser-Busch InBev SA/NV
67.80
-2.25%
+5.28%
Elia Group SA/NV
137.00
-1.65%
-3.11%
Sofina S.A.
220.80
-1.60%
+1.28%
Ackermans & Van Haaren N.V.
291.80
-1.55%
+4.14%
Cofinimmo S.A.
84.20
-1.41%
+0.42%
UCB S.A.
232.80
-1.36%
+0.69%
Warehouses De Pauw
22.42
-0.88%
+0.09%
Aedifica S.A.
72.40
-0.48%
+0.77%
Groupe Bruxelles Lambert S.A.
81.90
-0.36%
+3.02%
KBC Group N.V.
115.70
-0.30%
+2.16%
ageas SA/NV
67.30
0.00%
+0.90%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
10,740.00
0.00%
+4.68%

DAX 40Winners

Name
Price 1D 7D

Henkel AG & Co. KGaA
66.06
+4.33%
+6.38%
Continental AG
69.72
+2.65%
+8.63%
adidas AG
152.00
+2.53%
+3.12%
Fresenius SE & Co. KGaA
40.74
+2.13%
-1.24%
SAP SE
151.38
+1.38%
+4.04%
Bayerische Motoren Werke AG
82.36
+1.18%
+5.70%
Deutsche Post AG
47.32
+1.07%
-6.07%
Merck KGaA
114.75
+0.92%
+4.27%
MTU Aero Engines AG
317.40
+0.79%
+8.96%
Infineon Technologies AG
59.50
+0.46%
+4.15%
Mercedes-Benz Group AG
50.32
+0.28%
+1.47%
Porsche Automobil Holding SE
31.68
+0.28%
+2.26%
Volkswagen AG
88.08
+0.02%
+2.16%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,341.60
-6.94%
-1.05%
Daimler Truck Holding AG
41.27
-5.93%
-3.89%
Hannover Rück SE
247.60
-4.92%
-3.88%
Siemens Healthineers AG
33.93
-4.72%
-2.72%
BASF Se
50.91
-3.07%
-7.00%
Symrise AG
73.76
-2.82%
-1.97%
Bayer AG
37.43
-2.80%
-1.63%
Siemens Energy AG
180.68
-2.78%
+0.06%
Airbus SE
183.54
-2.65%
+4.98%
Qiagen N.V.
28.50
-2.56%
-1.88%
Münchener Rückversicherungs-Gesellschaft AG in München
511.60
-2.29%
+0.16%
Deutsche Börse AG
247.10
-2.10%
-5.54%
E.on Se
18.08
-1.63%
-4.31%
RWE AG
58.46
-1.62%
-5.68%
Vonovia SE
22.66
-1.35%
-1.09%
Porsche AG Vz
42.16
-1.13%
+2.21%
Allianz SE
388.70
-0.97%
-0.08%
Brenntag SE
61.34
-0.90%
-1.19%
Sartorius AG
221.50
-0.81%
+1.98%
Siemens AG
266.20
-0.78%
+5.40%
Zalando SE
20.28
-0.78%
-3.57%
HeidelbergCement AG
188.00
-0.61%
-0.19%
Deutsche Telekom AG
27.70
-0.43%
+0.47%
Deutsche Bank AG
27.20
-0.18%
+2.64%
Commerzbank AG
36.92
-0.05%
+4.86%

FTSE 100Winners

Name
Price 1D 7D

JD Sports Fashion plc
73.00
+7.35%
+8.47%
Fresnillo plc
3,663.00
+5.81%
+13.23%
Endeavour Mining plc
4,916.00
+5.09%
+11.37%
Phoenix Group Holdings plc
743.80
+5.03%
-1.61%
Auto Trader Group plc
520.80
+4.12%
+5.00%
Antofagasta plc
3,898.50
+2.10%
+9.83%
Burberry Group plc
1,230.20
+1.52%
+6.25%
InterContinental Hotels Group PLC
148.05
+1.51%
+3.46%
Pershing Square Holdings, Ltd.
4,176.00
+1.51%
+2.10%
WPP plc
278.25
+1.50%
+4.14%
International Consolidated Airlines Group S.A.
396.20
+1.38%
+6.39%
Unite Group Plc
476.80
+1.06%
+2.80%
Entain Plc
537.60
+0.86%
-1.10%
Persimmon Plc
1,108.00
+0.73%
+4.82%
Experian plc
2,690.50
+0.64%
+0.06%
The Sage Group plc
891.40
+0.54%
+1.67%
Taylor Wimpey plc
82.84
+0.49%
+6.45%
Vistry Group PLC
345.20
+0.47%
+5.63%
Anglo American plc
3,839.00
+0.30%
+7.04%
Barratt Redrow plc
461.50
+0.30%
0.00%
Berkeley Group Holdings PLC
3,370.00
+0.30%
+5.12%
Frasers Group plc
682.00
+0.29%
+4.04%
F&C Investment Trust PLC
1,319.00
+0.15%
+2.73%
NEXT plc
13,195.00
+0.15%
+1.93%
Haleon plc
335.10
+0.12%
-1.44%

FTSE 100Losers

Name
Price 1D 7D

RELX Plc
2,462.00
-6.21%
-8.20%
Admiral Group plc
3,165.00
-5.41%
-6.31%
Centrica plc
198.70
-5.16%
-7.50%
BAE Systems plc
1,991.80
-4.68%
-2.48%
Smiths Group plc
2,522.00
-3.00%
-0.86%
Imperial Brands PLC
2,752.50
-2.93%
-1.73%
Shell plc
3,119.00
-2.88%
-6.22%
Land Securities Group plc
585.50
-2.82%
-0.93%
Mondi plc
785.00
-2.75%
+3.53%
Severn Trent Plc
3,133.00
-2.67%
-4.16%
Diploma PLC
7,035.00
-2.63%
+1.37%
BP p.l.c.
537.20
-2.56%
-7.98%
British American Tobacco p.l.c.
4,286.00
-2.37%
-0.86%
Coca-Cola HBC AG
4,326.00
-2.30%
+1.07%
Diageo plc
1,534.20
-2.21%
+4.30%
SSE plc
2,481.50
-2.09%
-6.04%
United Utilities Group PLC
1,404.00
-2.09%
-3.64%
Halma plc
4,565.00
-2.06%
+3.59%
National Grid plc
1,273.40
-1.91%
-2.96%
Vodafone Group Public Limited Company
116.00
-1.90%
-1.07%
ConvaTec Group Plc
209.00
-1.88%
-0.85%
3i Group plc
2,618.50
-1.87%
+2.21%
AstraZeneca PLC
13,314.00
-1.86%
-4.55%
Croda International Plc
2,811.00
-1.78%
-1.33%
Spirax-Sarco Engineering plc
7,456.00
-1.77%
+4.02%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
79,878.94
-1.90%
+4.68%
Ethereum USD (ETHUSD)
2,287.39
-2.69%
+1.36%
BNB USD (BNBUSD)
634.94
-1.95%
+3.21%
XRP USD (XRPUSD)
1.385
-2.81%
+1.27%
Solana USD (SOLUSD)
88.040
-1.24%
+6.01%
TRON USD (TRXUSD)
0.3489
+0.76%
+6.83%
Dogecoin USD (DOGEUSD)
0.1077
-4.23%
+1.15%
UNUS SED LEO USD (LEOUSD)
10.360
+0.08%
+0.15%
Cardano USD (ADAUSD)
0.2618
-1.85%
+6.42%
Zcash USD (ZECUSD)
559.86
+1.02%
+59.73%
Bitcoin Cash USD (BCHUSD)
450.07
-3.34%
+2.08%
Monero USD (XMRUSD)
401.01
-3.57%
+5.63%
Chainlink USD (LINKUSD)
9.859
-1.35%
+8.30%
Toncoin USD (TONUSD)
2.613
+6.16%
+95.66%
Stellar USD (XLMUSD)
0.1582
-2.06%
-0.05%
Litecoin USD (LTCUSD)
56.390
-0.54%
+2.21%
Dai USD (DAIUSD)
1.000
+0.02%
+0.03%
Avalanche USD (AVAXUSD)
9.460
-1.58%
+4.07%
Hedera USD (HBARUSD)
0.0899
-1.66%
+2.83%
Shiba Inu USD (SHIBUSD)
0.00000627
-1.98%
+0.80%
Sui USD (SUIUSD)
0.9646
-2.81%
+6.26%
Bittensor USD (TAOUSD)
299.95
-2.86%
+20.54%
MetaVerse-M USD (MUSD)
0.0002887
-0.56%
+3.85%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,359.000
+5.42%
+22.14%
Crude Oil
97.680
+3.03%
-7.03%
Brent Crude Oil
103.010
+2.95%
-6.69%
Natural Gas
2.777
+0.29%
+0.36%
Gold
4,699.000
-0.25%
+1.50%
Corn
467.250
-0.27%
-1.58%
Copper
6.129
-0.76%
+2.48%
Aluminium
3,446.000
-0.77%
+0.43%
Silver
79.030
-1.43%
+7.47%
Platinum
2,030.500
-1.54%
+1.80%
Cotton
82.700
-1.61%
+0.61%
Sugar
14.560
-1.69%
-0.34%
Palladium
1,489.000
-2.26%
-2.89%
Coffee
272.450
-4.02%
-4.59%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1729
+0.05%
-0.01%
GBP/USD
1.3552
+0.01%
-0.38%
NZD/USD
0.5938
+0.01%
+0.52%
AUD/USD
0.7206
-0.02%
+0.07%
CHF/USD
1.2815
-0.28%
+0.19%
JPY/USD
0.0064
-0.36%
-0.11%