Asset Index | Bitease

S&P 100 Index ●

3,486.89

-0.46%

NASDAQ 100 ●

26,590.34

-0.31%

AEX Index ●

1,021.96

-0.17%

BEL 20 ●

5,503.99

-1.22%

DAX 40 ●

24,400.94

-1.22%

FTSE 100 ●

10,604.22

-0.59%

Popular assets

Bitcoin USD

76,310.92

+3.37%

S&P 500 Index

7,110.38

-0.22%

NASDAQ 100

26,590.34

-0.31%

Gold

4,836.100

-0.89%

Brent Crude Oil

94.930

+5.03%

EUR/USD

1.1787

+0.20%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Charter Communications, Inc.
244.69
+3.41%
+8.13%
Dow Inc.
36.77
+3.30%
-8.33%
Intuit Inc.
404.83
+2.94%
+9.58%
Salesforce, Inc.
186.27
+2.27%
+7.78%
JPMorgan Chase & Co.
316.99
+2.16%
+1.06%
Target Corporation
130.18
+1.83%
+10.43%
Adobe Inc.
248.63
+1.71%
+3.55%
The Goldman Sachs Group, Inc.
941.74
+1.71%
+5.72%
Cisco Systems, Inc.
87.71
+1.69%
+6.51%
Texas Instruments Incorporated
233.70
+1.69%
+7.84%
Oracle Corporation
177.57
+1.43%
+14.10%
PayPal Holdings, Inc.
51.46
+1.28%
+8.31%
Linde plc
498.15
+1.20%
-2.11%
Apple Inc.
273.05
+1.04%
+5.34%
Morgan Stanley
190.73
+1.01%
+5.29%
NIKE, Inc.
46.48
+0.98%
+8.32%
QUALCOMM Incorporated
137.52
+0.97%
+4.79%
The Charles Schwab Corporation
93.15
+0.94%
-3.76%
The Boeing Company
225.08
+0.76%
+1.32%
Deere & Company
594.52
+0.69%
-1.41%
Wells Fargo & Company
81.97
+0.69%
-5.39%
Altria Group, Inc.
64.61
+0.68%
-3.29%
Citigroup Inc.
133.07
+0.67%
+5.37%
United Parcel Service, Inc.
107.13
+0.65%
+5.01%
Simon Property Group, Inc.
207.56
+0.64%
+3.41%

S&P 100 IndexLosers

Name
Price 1D 7D

Intel Corporation
65.70
-4.09%
+0.80%
Colgate-Palmolive Company
83.53
-2.66%
-0.54%
Meta Platforms, Inc.
670.91
-2.56%
+5.73%
Netflix, Inc.
94.83
-2.55%
-8.07%
AbbVie Inc.
203.71
-2.24%
-1.34%
3M Company
151.40
-2.04%
-0.91%
Tesla, Inc.
392.49
-2.03%
+11.37%
Lockheed Martin Corporation
581.11
-1.87%
-6.23%
Bristol-Myers Squibb Company
59.13
-1.73%
+1.84%
Broadcom Inc.
399.63
-1.70%
+5.24%
The Procter & Gamble Company
144.48
-1.67%
+0.63%
Honeywell International Inc.
229.74
-1.63%
-1.67%
Merck & Co., Inc.
117.13
-1.63%
-2.52%
Johnson & Johnson
230.69
-1.49%
-3.06%
Amgen Inc.
350.16
-1.45%
+0.10%
McDonald's Corporation
306.94
-1.42%
+0.80%
Medtronic plc
85.00
-1.38%
-3.41%
Accenture plc
195.06
-1.31%
+1.62%
Gilead Sciences, Inc.
135.87
-1.29%
-2.27%
Alphabet Inc.
337.42
-1.25%
+5.01%
Advanced Micro Devices, Inc.
274.94
-1.24%
+11.39%
AT&T Inc.
26.18
-1.24%
+2.23%
General Dynamics Corporation
332.14
-1.23%
-2.53%
Alphabet Inc.
335.40
-1.18%
+5.07%
The Kraft Heinz Company
22.21
-1.16%
-0.94%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
58.76
+7.32%
+19.84%
The Trade Desk, Inc.
24.05
+7.03%
+13.34%
Atlassian Corporation
71.49
+6.80%
+16.62%
Marvell Technology, Inc.
147.84
+5.83%
+12.60%
Arm Holdings plc American Depositary Shares
175.10
+5.02%
+11.12%
Charter Communications, Inc.
244.69
+3.41%
+8.13%
Biogen Inc.
183.34
+3.38%
+3.95%
Workday, Inc.
127.94
+3.32%
+6.69%
DoorDash, Inc.
189.80
+3.21%
+18.91%
ON Semiconductor Corporation
85.56
+3.07%
+20.47%
Intuit Inc.
404.83
+2.94%
+9.58%
Analog Devices, Inc.
381.05
+2.58%
+8.87%
Old Dominion Freight Line, Inc.
223.38
+2.58%
+7.59%
Synopsys, Inc.
460.95
+2.53%
+10.34%
Datadog, Inc.
129.74
+2.47%
+17.86%
NXP Semiconductors N.V.
221.34
+2.46%
+6.41%
Cadence Design Systems, Inc.
318.54
+2.41%
+10.53%
Take-Two Interactive Software, Inc.
216.85
+2.27%
+7.69%
CrowdStrike Holdings, Inc.
433.15
+2.17%
+7.68%
CDW Corporation
136.85
+2.16%
+3.76%
Microchip Technology Incorporated
80.39
+2.07%
+9.30%
Diamondback Energy, Inc.
183.45
+1.76%
-2.99%
Adobe Inc.
248.63
+1.71%
+3.55%
Cisco Systems, Inc.
87.71
+1.69%
+6.51%
Texas Instruments Incorporated
233.70
+1.69%
+7.84%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
65.70
-4.09%
+0.80%
Constellation Energy Corporation
287.56
-2.92%
-1.43%
Meta Platforms, Inc.
670.91
-2.56%
+5.73%
Netflix, Inc.
94.83
-2.55%
-8.07%
Tesla, Inc.
392.49
-2.03%
+11.37%
AstraZeneca PLC
200.69
-2.01%
-0.77%
Broadcom Inc.
399.63
-1.70%
+5.24%
Cognizant Technology Solutions Corporation
60.26
-1.70%
-0.45%
Lam Research Corporation
263.16
-1.66%
-1.56%
Honeywell International Inc.
229.74
-1.63%
-1.67%
Coca-Cola Europacific Partners PLC
97.30
-1.52%
+0.10%
Micron Technology, Inc.
448.42
-1.46%
+5.12%
Amgen Inc.
350.16
-1.45%
+0.10%
Applied Materials, Inc.
391.62
-1.34%
-1.04%
Exelon Corporation
46.40
-1.32%
-3.63%
Gilead Sciences, Inc.
135.87
-1.29%
-2.27%
Alphabet Inc.
337.42
-1.25%
+5.01%
Advanced Micro Devices, Inc.
274.94
-1.24%
+11.39%
Illumina, Inc.
132.86
-1.22%
+4.65%
Alphabet Inc.
335.40
-1.18%
+5.07%
The Kraft Heinz Company
22.21
-1.16%
-0.94%
Microsoft Corporation
418.07
-1.12%
+8.77%
IDEXX Laboratories, Inc.
583.06
-1.05%
+1.58%
Starbucks Corporation
98.95
-1.05%
+1.51%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
37.61
+2.41%
-5.72%
Koninklijke KPN N.V.
4.65
+1.62%
-3.08%
Koninklijke Ahold Delhaize N.V.
41.30
+0.93%
+0.07%
Heineken N.V.
69.08
+0.64%
+2.22%
BE Semiconductor Industries N.V.
227.00
+0.09%
+9.71%
ASML Holding N.V.
1,245.00
+0.08%
-1.17%
InPost S.A.
15.23
+0.07%
+0.66%

AEX IndexLosers

Name
Price 1D 7D

JDE Peet's N.V.
31.80
-3.05%
0.00%
Wolters Kluwer N.V.
69.32
-2.83%
+9.10%
Exor N.V.
70.20
-2.36%
+1.30%
Koninklijke Philips N.V.
24.82
-2.09%
+2.90%
Akzo Nobel N.V.
53.30
-2.02%
+5.34%
CVC Capital Partners plc
12.89
-1.90%
+12.09%
Adyen N.V.
970.80
-1.43%
+8.79%
ABN AMRO Bank N.V.
30.10
-1.38%
+3.22%
Universal Music Group N.V.
20.38
-1.12%
+5.46%
Aegon N.V.
6.86
-1.12%
+1.18%
ASR Nederland N.V.
63.68
-1.12%
+2.74%
ArcelorMittal S.A.
52.90
-1.01%
+2.36%
IMCD N.V.
94.50
-0.94%
+3.37%
Unilever PLC
49.31
-0.88%
-0.43%
Prosus N.V.
44.00
-0.76%
+5.58%
ING Groep N.V.
24.50
-0.71%
-0.83%
RELX Plc
31.14
-0.64%
+7.90%
DSM-Firmenich AG
65.34
-0.64%
+4.95%
ASM International N.V.
783.00
-0.36%
+5.50%
NN Group N.V.
73.38
-0.24%
+1.47%
Randstad N.V.
24.36
-0.04%
+12.73%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
139.20
+1.61%
+1.98%
Azelis Group N.V.
10.28
+1.38%
+10.06%
Lotus Bakeries N.V.
9,970.00
+0.30%
+1.73%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
17.63
-2.43%
+1.15%
Warehouses De Pauw
24.14
-2.27%
+1.43%
D'Ieteren Group S.A.
184.80
-1.91%
+9.74%
UCB S.A.
259.00
-1.86%
-5.47%
Aedifica S.A.
74.20
-1.72%
+1.44%
Sofina S.A.
226.80
-1.56%
+1.34%
Ackermans & Van Haaren N.V.
281.00
-1.47%
+0.07%
argenx SE
707.60
-1.42%
+4.52%
Syensqo SA/NV
55.80
-1.41%
+7.31%
Cofinimmo S.A.
86.85
-1.31%
+1.22%
Groupe Bruxelles Lambert S.A.
81.45
-1.21%
+0.93%
KBC Group N.V.
118.50
-1.17%
+2.55%
Anheuser-Busch InBev SA/NV
64.06
-0.81%
+0.31%
ageas SA/NV
68.00
-0.29%
+0.97%
Melexis N.V.
63.55
-0.24%
+11.59%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
27.84
0.00%
-0.64%

DAX 40Winners

Name
Price 1D 7D

RWE AG
57.36
+2.61%
-2.05%
Commerzbank AG
36.48
+1.16%
+6.11%
Deutsche Börse AG
263.90
+1.07%
+3.53%
Brenntag SE
59.80
+0.88%
+3.93%
Hannover Rück SE
277.60
+0.73%
+1.39%
Bayer AG
41.36
+0.63%
+1.40%
E.on Se
18.90
+0.53%
-2.53%
Münchener Rückversicherungs-Gesellschaft AG in München
567.20
+0.42%
+2.49%
BASF Se
52.90
+0.25%
-3.20%
Sartorius AG
239.10
+0.13%
+10.39%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
331.10
-4.33%
+1.94%
SAP SE
150.20
-3.87%
+5.40%
Volkswagen AG
90.48
-2.39%
+3.03%
HeidelbergCement AG
191.70
-2.22%
+2.32%
Deutsche Bank AG
28.28
-2.18%
+2.87%
Siemens AG
242.55
-2.06%
+6.06%
Beiersdorf AG
77.20
-1.96%
+2.55%
Porsche AG Vz
42.62
-1.91%
+2.72%
Fresenius SE & Co. KGaA
43.78
-1.88%
-1.60%
Siemens Energy AG
168.84
-1.87%
+1.77%
Infineon Technologies AG
48.00
-1.85%
+11.80%
Airbus SE
176.32
-1.74%
+3.49%
Porsche Automobil Holding SE
33.04
-1.73%
+3.41%
Siemens Healthineers AG
38.29
-1.59%
+1.32%
Continental AG
66.68
-1.48%
+4.78%
Rheinmetall AG
1,475.80
-1.30%
-1.31%
Mercedes-Benz Group AG
52.01
-1.23%
-4.04%
Qiagen N.V.
34.95
-1.13%
-1.13%
Daimler Truck Holding AG
43.29
-1.07%
-1.61%
adidas AG
144.85
-1.06%
+6.51%
Zalando SE
23.33
-0.93%
+5.52%
Bayerische Motoren Werke AG
83.50
-0.85%
-0.45%
Henkel AG & Co. KGaA
66.28
-0.84%
+0.61%
Vonovia SE
23.82
-0.83%
+3.16%
Merck KGaA
117.55
-0.80%
+4.03%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.95%
Centrica plc
204.30
+3.50%
-3.40%
BP p.l.c.
556.90
+2.94%
-3.85%
Shell plc
3,274.50
+2.46%
-5.66%
British American Tobacco p.l.c.
4,224.00
+1.98%
-2.85%
SSE plc
2,516.50
+1.90%
-6.78%
Vodafone Group Public Limited Company
116.60
+1.88%
+0.30%
Tesco PLC
494.05
+1.82%
+1.98%
Bunzl plc
2,382.00
+1.02%
+1.32%
Admiral Group plc
3,408.00
+0.98%
+2.40%
Imperial Brands PLC
2,798.00
+0.77%
-9.21%
BT Group plc
218.95
+0.64%
+1.74%
Severn Trent Plc
3,170.00
+0.60%
-0.44%
Associated British Foods plc
1,885.00
+0.48%
+0.16%
Glencore plc
549.70
+0.48%
-2.55%
NEXT plc
13,505.00
+0.48%
+1.12%
United Utilities Group PLC
1,356.00
+0.41%
-0.44%
J Sainsbury plc
353.00
+0.37%
+0.51%
Barratt Redrow plc
461.50
+0.30%
0.00%
National Grid plc
1,276.40
+0.13%
-3.29%
Schroders plc
579.50
+0.09%
+0.17%
Darktrace plc
576.80
+0.07%
0.00%
Compass Group PLC
28.46
+0.05%
+4.36%
Beazley plc
1,274.50
+0.04%
+0.12%

FTSE 100Losers

Name
Price 1D 7D

Antofagasta plc
3,783.50
-4.43%
+0.41%
Vistry Group PLC
354.00
-3.70%
+8.32%
Rolls-Royce Holdings plc
1,262.40
-3.68%
-0.55%
Fresnillo plc
3,662.00
-3.17%
+3.92%
Persimmon Plc
1,165.00
-3.16%
+2.10%
Entain Plc
613.40
-3.07%
+12.72%
easyJet plc
382.00
-3.07%
+1.30%
NatWest Group plc
607.20
-3.00%
-0.88%
Taylor Wimpey plc
85.36
-2.85%
+0.38%
The Weir Group PLC
3,090.00
-2.83%
+0.39%
Kingfisher plc
304.50
-2.78%
-0.20%
Howden Joinery Group Plc
843.00
-2.66%
+2.49%
Spirax-Sarco Engineering plc
7,456.00
-2.66%
+1.72%
The Sage Group plc
896.60
-2.65%
+6.61%
3i Group plc
2,836.50
-2.44%
+2.81%
SEGRO Plc
719.80
-2.41%
+3.54%
WPP plc
265.00
-2.30%
+5.41%
Berkeley Group Holdings PLC
3,494.00
-2.29%
+1.22%
Rightmove plc
453.50
-2.26%
+4.20%
Informa plc
830.60
-2.24%
+5.86%
Lloyds Banking Group plc
102.78
-2.23%
+2.11%
Barclays PLC
442.80
-2.22%
+1.79%
Auto Trader Group plc
512.00
-2.18%
+8.52%
International Consolidated Airlines Group S.A.
401.20
-2.17%
+4.81%
Marks and Spencer Group plc
360.75
-2.16%
+0.94%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,310.92
+3.37%
+2.51%
Ethereum USD (ETHUSD)
2,336.53
+3.23%
-1.42%
XRP USD (XRPUSD)
1.433
+2.77%
+4.14%
BNB USD (BNBUSD)
630.95
+2.34%
+2.63%
Solana USD (SOLUSD)
85.960
+2.85%
-0.69%
TRON USD (TRXUSD)
0.3284
-0.22%
+2.47%
Dogecoin USD (DOGEUSD)
0.0958
+2.99%
+1.82%
UNUS SED LEO USD (LEOUSD)
10.280
+1.18%
+1.41%
Cardano USD (ADAUSD)
0.2504
+3.26%
+0.68%
Bitcoin Cash USD (BCHUSD)
445.16
+2.23%
+1.52%
Chainlink USD (LINKUSD)
9.356
+3.15%
-0.02%
Monero USD (XMRUSD)
352.35
+1.51%
+1.60%
Stellar USD (XLMUSD)
0.1738
+4.25%
+11.15%
Zcash USD (ZECUSD)
318.24
+5.45%
-13.58%
Litecoin USD (LTCUSD)
55.270
+2.21%
+1.13%
Dai USD (DAIUSD)
1.000
+0.01%
+0.02%
Avalanche USD (AVAXUSD)
9.380
+3.99%
-3.00%
Hedera USD (HBARUSD)
0.0898
+2.79%
+2.22%
Sui USD (SUIUSD)
0.9527
+3.20%
-0.76%
Shiba Inu USD (SHIBUSD)
0.00000605
+2.58%
+0.67%
Toncoin USD (TONUSD)
1.350
+4.73%
-5.96%
Cronos USD (CROUSD)
0.0705
+2.32%
+0.43%
MetaVerse-M USD (MUSD)
0.00026539
-0.58%
+0.15%

Popular Commodities

Name
Price 1D 7D

Crude Oil
86.840
+5.15%
-12.35%
Brent Crude Oil
94.930
+5.03%
-4.46%
Cocoa
3,367.000
+2.65%
+0.06%
Cotton
80.040
+2.44%
+7.39%
Coffee
287.850
+1.27%
-2.84%
Corn
460.000
+0.55%
+4.49%
Natural Gas
2.679
+0.19%
+1.98%
Sugar
13.460
-0.15%
-1.61%
Aluminium
3,493.750
-0.52%
-1.92%
Gold
4,836.100
-0.89%
+1.44%
Copper
6.049
-1.07%
+0.98%
Palladium
1,571.000
-1.86%
-0.70%
Platinum
2,096.600
-2.11%
+0.90%
Silver
79.850
-2.43%
+5.53%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2849
+0.37%
+0.73%
EUR/USD
1.1787
+0.20%
+0.24%
GBP/USD
1.3538
+0.20%
+0.24%
NZD/USD
0.5892
+0.20%
+0.44%
AUD/USD
0.7179
+0.18%
+1.21%
JPY/USD
0.0063
-0.17%
+0.37%