FlagS&P 100 Index ●
3,700.29
+0.82%
FlagNASDAQ 100 ●
29,110.89
+1.77%
FlagAEX Index ●
1,096.74
+0.57%
FlagBEL 20 ●
5,655.10
+0.65%
FlagDAX 40 ●
25,027.40
+1.31%
FlagFTSE 100 ●
10,580.59
+0.53%

Popular assets

Bitcoin USD
66,641.19
+2.19%
S&P 500 Index
7,503.08
+0.80%
NASDAQ 100
29,110.89
+1.77%
Gold
4,082.100
+1.65%
Brent Crude Oil
91.410
+2.45%
EUR/USD
1.1406
-0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. 3M Company
    173.31
    +8.92%
    +10.68%
  2. Intel Corp.
    104.03
    +7.18%
    -3.46%
  3. ProShares Ultra Semiconductors
    89.06
    +6.99%
    -6.14%
  4. Advanced Micro Devices, Inc.
    532.70
    +5.78%
    -2.82%
  5. General Motors Company
    79.81
    +5.28%
    +3.82%
  6. Texas Instruments Incorporated
    293.70
    +3.39%
    -3.88%
  7. Tesla, Inc.
    381.48
    +3.22%
    -3.71%
  8. Oracle Corporation
    125.12
    +3.08%
    -2.20%
  9. Citigroup Inc.
    132.55
    +2.97%
    -0.54%
  10. Ford Motor Company
    14.40
    +2.89%
    +3.26%
  11. UnitedHealth Group Incorporated
    433.28
    +2.78%
    +1.90%
  12. Caterpillar Inc.
    887.00
    +2.63%
    -4.96%
  13. FedEx Corporation
    314.10
    +2.57%
    +0.14%
  14. The Goldman Sachs Group, Inc.
    1,080.66
    +2.43%
    -5.21%
  15. United Parcel Service, Inc.
    115.87
    +2.40%
    +1.94%
  16. Honeywell International Inc.
    231.07
    +2.16%
    +3.77%
  17. Morgan Stanley
    215.35
    +2.09%
    -5.41%
  18. Broadcom Inc.
    385.70
    +1.99%
    -0.88%
  19. Dow Inc.
    30.92
    +1.81%
    +2.01%
  20. Emerson Electric Co.
    138.92
    +1.71%
    +2.08%
  21. CVS Health Corp.
    109.21
    +1.48%
    +2.85%
  22. Eli Lilly and Company
    1,163.37
    +1.44%
    +0.94%
  23. JPMorgan Chase & Co.
    343.65
    +1.41%
    +0.22%
  24. QUALCOMM Incorporated
    172.72
    +1.41%
    -3.02%
  25. NVIDIA Corporation
    206.08
    +1.38%
    -2.70%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Danaher Corporation
    172.31
    -14.32%
    -13.43%
  2. Adobe Inc.
    227.67
    -3.01%
    +3.12%
  3. Thermo Fisher Scientific Inc.
    513.42
    -2.43%
    -3.87%
  4. Salesforce, Inc.
    169.75
    -2.32%
    +1.31%
  5. T-Mobile US, Inc.
    191.39
    -2.17%
    +2.28%
  6. Gilead Sciences, Inc.
    130.35
    -2.15%
    +0.24%
  7. Colgate-Palmolive Company
    89.99
    -2.11%
    -1.14%
  8. Accenture plc
    141.82
    -2.01%
    +5.40%
  9. Altria Group, Inc.
    73.17
    -1.99%
    +4.29%
  10. PayPal Holdings, Inc.
    55.91
    -1.61%
    +18.02%
  11. Walmart Inc.
    110.42
    -1.59%
    -2.88%
  12. Philip Morris International Inc.
    190.21
    -1.30%
    +8.10%
  13. American Tower Corporation
    164.96
    -1.26%
    -2.30%
  14. Intuit Inc.
    290.20
    -1.23%
    +2.75%
  15. Linde plc
    505.78
    -1.22%
    -3.21%
  16. McDonald's Corporation
    264.37
    -1.22%
    -1.70%
  17. Mondelez International, Inc.
    59.56
    -1.18%
    +1.29%
  18. The Procter & Gamble Company
    147.37
    -1.18%
    +0.88%
  19. International Business Machines Corporation
    210.56
    -1.15%
    -3.00%
  20. The Southern Company
    93.39
    -1.14%
    -2.68%
  21. Mastercard Incorporated
    541.25
    -1.13%
    +0.60%
  22. Booking Holdings Inc.
    177.81
    -0.92%
    +1.69%
  23. Lockheed Martin Corporation
    504.89
    -0.91%
    -1.96%
  24. NIKE, Inc.
    43.09
    -0.86%
    +0.54%
  25. Lowe's Companies, Inc.
    202.99
    -0.84%
    -2.26%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    954.59
    +10.30%
    -2.90%
  2. Arm Holdings plc American Depositary Shares
    289.35
    +7.32%
    +2.91%
  3. Intel Corp.
    104.03
    +7.18%
    -3.46%
  4. Applied Materials, Inc.
    563.34
    +7.16%
    -5.43%
  5. Marvell Technology, Inc.
    208.64
    +7.03%
    -6.20%
  6. Advanced Micro Devices, Inc.
    532.70
    +5.78%
    -2.82%
  7. Super Micro Computer, Inc.
    25.15
    +5.52%
    -9.06%
  8. Lam Research Corporation
    320.32
    +4.42%
    -7.45%
  9. ASML Holding N.V.
    1,814.18
    +4.32%
    +2.17%
  10. KLA Corporation
    216.50
    +4.29%
    -6.02%
  11. ON Semiconductor Corporation
    90.08
    +3.90%
    -3.89%
  12. O'Reilly Automotive, Inc.
    87.50
    +3.51%
    +2.04%
  13. Texas Instruments Incorporated
    293.70
    +3.39%
    -3.88%
  14. Cadence Design Systems, Inc.
    341.08
    +3.38%
    -9.48%
  15. GLOBALFOUNDRIES Inc.
    58.66
    +3.26%
    -7.46%
  16. Tesla, Inc.
    381.48
    +3.22%
    -3.71%
  17. Constellation Energy Corporation
    261.62
    +3.20%
    +2.02%
  18. Illumina, Inc.
    189.78
    +2.76%
    -0.74%
  19. Analog Devices, Inc.
    382.43
    +2.68%
    -2.63%
  20. Microchip Technology Incorporated
    82.64
    +2.65%
    -5.13%
  21. NXP Semiconductors N.V.
    273.44
    +2.34%
    -3.67%
  22. Honeywell International Inc.
    231.07
    +2.16%
    +3.77%
  23. Diamondback Energy, Inc.
    199.44
    +2.08%
    +4.59%
  24. Broadcom Inc.
    385.70
    +1.99%
    -0.88%
  25. Synopsys, Inc.
    385.97
    +1.98%
    -9.38%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    91.28
    -5.34%
    +2.47%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Workday, Inc.
    142.12
    -3.46%
    +1.65%
  4. CoStar Group, Inc.
    28.67
    -3.39%
    +3.59%
  5. Verisk Analytics, Inc.
    195.04
    -3.35%
    +2.36%
  6. Adobe Inc.
    227.67
    -3.01%
    +3.12%
  7. MongoDB, Inc.
    313.86
    -2.94%
    -8.94%
  8. CrowdStrike Holdings, Inc.
    192.70
    -2.92%
    -8.56%
  9. Datadog, Inc.
    255.86
    -2.79%
    -5.49%
  10. Roper Technologies, Inc.
    353.63
    -2.54%
    +2.01%
  11. Palo Alto Networks, Inc.
    340.07
    -2.47%
    -3.63%
  12. The Trade Desk, Inc.
    18.18
    -2.47%
    -4.01%
  13. T-Mobile US, Inc.
    191.39
    -2.17%
    +2.28%
  14. Gilead Sciences, Inc.
    130.35
    -2.15%
    +0.24%
  15. Automatic Data Processing, Inc.
    249.79
    -2.14%
    +1.36%
  16. Autodesk, Inc.
    213.43
    -2.01%
    +3.64%
  17. IDEXX Laboratories, Inc.
    552.58
    -1.99%
    +2.20%
  18. Paychex, Inc.
    113.02
    -1.89%
    +3.20%
  19. Cognizant Technology Solutions Corporation
    43.80
    -1.88%
    +1.79%
  20. Copart, Inc.
    27.02
    -1.73%
    -1.84%
  21. PayPal Holdings, Inc.
    55.91
    -1.61%
    +18.02%
  22. PDD Holdings Inc.
    84.90
    -1.34%
    +1.18%
  23. MercadoLibre, Inc.
    1,808.31
    -1.32%
    -3.50%
  24. Fortinet, Inc.
    158.34
    -1.26%
    -5.09%
  25. Intuit Inc.
    290.20
    -1.23%
    +2.75%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    239.50
    +7.16%
    -4.81%
  2. ASM International N.V.
    902.60
    +5.35%
    -2.70%
  3. ASML Holding N.V.
    1,593.40
    +4.77%
    +2.42%
  4. ING Groep N.V.
    29.06
    +2.11%
    +1.10%
  5. ABN AMRO Bank N.V.
    38.19
    +2.00%
    -0.29%
  6. NN Group N.V.
    79.20
    +0.87%
    +2.22%
  7. Shell plc
    38.21
    +0.79%
    +3.65%
  8. Aegon N.V.
    8.02
    +0.35%
    +2.35%
  9. Universal Music Group N.V.
    18.50
    +0.27%
    +0.93%
  10. InPost S.A.
    15.50
    +0.26%
    +0.06%
  11. ASR Nederland N.V.
    69.64
    +0.23%
    +0.75%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    38.50
    -3.70%
    -1.77%
  2. Randstad N.V.
    31.86
    -3.10%
    +6.20%
  3. RELX Plc
    28.90
    -2.69%
    +0.35%
  4. Wolters Kluwer N.V.
    60.00
    -2.31%
    -2.06%
  5. Unilever PLC
    53.44
    -2.21%
    -0.17%
  6. dsm-firmenich AG
    83.98
    -2.12%
    -1.13%
  7. Koninklijke Philips N.V.
    23.34
    -1.35%
    +1.43%
  8. Koninklijke KPN N.V.
    4.25
    -1.14%
    -2.26%
  9. Koninklijke Ahold Delhaize N.V.
    35.63
    -0.97%
    -1.36%
  10. ArcelorMittal S.A.
    57.86
    -0.65%
    -1.46%
  11. Akzo Nobel N.V.
    57.16
    -0.45%
    -0.31%
  12. Heineken N.V.
    76.92
    -0.44%
    +1.42%
  13. IMCD N.V.
    87.96
    -0.43%
    -3.95%
  14. CVC Capital Partners PLC
    14.42
    -0.41%
    +4.95%
  15. Exor N.V.
    67.95
    -0.22%
    +0.37%
  16. Adyen N.V.
    820.60
    -0.07%
    -0.83%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    72.00
    +4.27%
    -3.16%
  2. Umicore S.A.
    19.96
    +3.42%
    -3.01%
  3. UCB S.A.
    243.90
    +2.48%
    +4.90%
  4. KBC Group N.V.
    122.35
    +2.38%
    +0.66%
  5. argenx SE
    760.20
    +0.88%
    -0.13%
  6. Solvay S.A.
    25.98
    +0.70%
    -2.77%
  7. Sofina S.A.
    229.20
    +0.44%
    +1.06%
  8. Anheuser-Busch InBev SA/NV
    71.48
    +0.42%
    +2.49%
  9. Ackermans & Van Haaren N.V.
    268.60
    +0.37%
    -0.07%
  10. Syensqo SA/NV
    69.30
    +0.22%
    +1.91%
  11. Groupe Bruxelles Lambert S.A.
    77.20
    +0.13%
    -0.90%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    172.40
    -3.04%
    +1.65%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Lotus Bakeries N.V.
    10,800.00
    -1.46%
    -1.28%
  4. Warehouses De Pauw
    22.10
    -1.34%
    +0.82%
  5. Elia Group SA/NV
    137.60
    -1.08%
    -1.57%
  6. Azelis Group N.V.
    10.51
    -0.76%
    -4.19%
  7. Aedifica S.A.
    69.90
    -0.71%
    +1.08%
  8. ageas SA/NV
    70.80
    -0.42%
    -0.98%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    67.54
    +5.53%
    -5.96%
  2. Airbus SE
    198.62
    +3.79%
    +1.86%
  3. Siemens Energy AG
    158.14
    +3.60%
    +2.61%
  4. Fresenius SE & Co. KGaA
    44.00
    +2.33%
    +7.26%
  5. Commerzbank AG
    37.75
    +2.28%
    -3.28%
  6. Siemens AG
    270.45
    +2.00%
    -0.90%
  7. Daimler Truck Holding AG
    43.24
    +1.74%
    +0.98%
  8. Deutsche Post AG
    57.12
    +1.60%
    -0.17%
  9. Deutsche Bank AG
    31.07
    +1.34%
    -1.21%
  10. Continental AG
    71.84
    +0.70%
    +0.11%
  11. Bayer Aktiengesellschaft
    47.62
    +0.66%
    -3.05%
  12. MTU Aero Engines AG
    336.00
    +0.57%
    -4.22%
  13. Rheinmetall AG
    995.40
    +0.51%
    +1.58%
  14. HeidelbergCement AG
    170.80
    +0.41%
    +1.40%
  15. BASF Se
    48.25
    +0.36%
    -2.38%
  16. Henkel AG & Co. KGaA
    74.80
    +0.32%
    +2.27%
  17. RWE AG
    58.20
    +0.31%
    +1.32%
  18. Covestro AG
    60.10
    +0.17%
    +0.17%
  19. E.on Se
    19.27
    +0.10%
    -1.00%
  20. Brenntag SE
    58.14
    +0.03%
    -2.55%
  21. Volkswagen AG
    72.56
    +0.03%
    +0.95%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Sartorius AG
    217.20
    -8.51%
    -13.12%
  2. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    502.40
    -2.75%
    -1.88%
  3. Hannover Rück SE
    247.00
    -2.60%
    -2.37%
  4. Siemens Healthineers AG
    34.51
    -2.38%
    +0.64%
  5. Deutsche Telekom AG
    26.68
    -1.51%
    +0.34%
  6. Bayerische Motoren Werke AG
    57.56
    -1.34%
    +0.42%
  7. SAP SE
    136.42
    -1.33%
    -0.22%
  8. adidas AG
    179.40
    -1.16%
    -0.66%
  9. Symrise AG
    87.62
    -1.15%
    -0.07%
  10. Qiagen N.V.
    35.36
    -1.12%
    -2.43%
  11. Deutsche Börse AG
    252.50
    -1.06%
    -0.98%
  12. Beiersdorf AG
    78.60
    -0.73%
    +0.77%
  13. Merck KGaA
    134.25
    -0.52%
    -3.76%
  14. Mercedes-Benz Group AG
    44.91
    -0.51%
    -0.45%
  15. Vonovia SE
    20.77
    -0.43%
    -1.47%
  16. Zalando SE
    28.23
    -0.42%
    +1.73%
  17. Dr. Ing. h.c. F. Porsche AG
    44.72
    -0.29%
    +2.80%
  18. Allianz SE
    422.80
    -0.00%
    +0.43%
  19. Porsche Automobil Holding SE
    27.40
    0.00%
    +1.18%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,667.00
    +5.83%
    -4.58%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Marks and Spencer Group plc
    398.30
    +4.84%
    +7.47%
  4. Fresnillo plc
    2,566.00
    +4.44%
    -1.12%
  5. Endeavour Mining plc
    3,554.00
    +3.80%
    -1.36%
  6. Burberry Group plc
    1,086.50
    +3.72%
    +1.64%
  7. B&M European Value Retail S.A.
    208.40
    +3.48%
    +2.16%
  8. Anglo American plc
    3,478.00
    +3.36%
    -5.23%
  9. Glencore plc
    527.90
    +3.13%
    -0.43%
  10. Smiths Group plc
    2,626.00
    +2.42%
    +5.29%
  11. Rio Tinto Group
    6,773.00
    +2.19%
    -2.62%
  12. Melrose Industries PLC
    470.40
    +2.11%
    +1.23%
  13. Lloyds Banking Group plc
    113.25
    +2.07%
    +1.16%
  14. NatWest Group plc
    679.00
    +2.04%
    +4.49%
  15. Barclays PLC
    522.40
    +1.95%
    +0.48%
  16. HSBC Holdings plc
    1,509.40
    +1.93%
    +1.30%
  17. BAE Systems plc
    1,909.00
    +1.81%
    +3.02%
  18. M&G plc
    354.00
    +1.81%
    +0.88%
  19. Prudential plc
    1,068.00
    +1.81%
    +0.05%
  20. BP p.l.c.
    529.30
    +1.42%
    +2.48%
  21. Scottish Mortgage Investment Trust PLC
    1,357.00
    +1.42%
    -6.15%
  22. Diploma PLC
    7,470.00
    +1.36%
    +9.77%
  23. Standard Chartered PLC
    2,107.00
    +1.30%
    -1.31%
  24. Centrica plc
    174.20
    +1.16%
    -1.75%
  25. Rolls-Royce Holdings plc
    1,372.60
    +1.08%
    -2.11%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. WPP plc
    274.60
    -4.35%
    +0.07%
  2. SEGRO Plc
    869.40
    -3.49%
    +1.02%
  3. London Stock Exchange Group plc
    8,600.00
    -2.76%
    -4.17%
  4. JD Sports Fashion plc
    85.82
    -2.63%
    +0.75%
  5. Reckitt Benckiser Group plc
    4,938.00
    -2.57%
    -0.70%
  6. Rightmove plc
    439.10
    -2.57%
    -0.30%
  7. RELX Plc
    2,454.00
    -2.54%
    +0.41%
  8. Auto Trader Group plc
    490.00
    -2.43%
    -2.85%
  9. BT Group plc
    192.35
    -2.24%
    -3.24%
  10. Experian plc
    2,700.00
    -2.24%
    +1.73%
  11. Unilever PLC
    4,553.00
    -1.85%
    -0.24%
  12. Imperial Brands PLC
    2,793.00
    -1.83%
    +4.53%
  13. The Sage Group plc
    835.40
    -1.72%
    -1.67%
  14. Compass Group PLC
    31.07
    -1.68%
    -1.99%
  15. Howden Joinery Group Plc
    772.00
    -1.40%
    -2.83%
  16. ConvaTec Group Plc
    215.20
    -1.37%
    +2.18%
  17. Smith & Nephew plc
    1,124.50
    -1.19%
    +0.94%
  18. British American Tobacco p.l.c.
    4,605.00
    -1.18%
    +5.09%
  19. Entain plc
    554.00
    -1.07%
    -0.07%
  20. Admiral Group plc
    3,538.00
    -1.06%
    -0.95%
  21. J Sainsbury plc
    353.50
    -1.06%
    +1.81%
  22. DS Smith Plc
    582.50
    -1.02%
    0.00%
  23. Severn Trent Plc
    2,980.00
    -1.00%
    -0.93%
  24. National Grid plc
    1,224.00
    -0.97%
    -2.00%
  25. Pearson plc
    1,231.00
    -0.93%
    +0.16%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    66,641.19
    +2.19%
    +2.54%
  2. Ethereum USD (ETHUSD)
    1,929.29
    +1.36%
    +2.04%
  3. BNB USD (BNBUSD)
    575.02
    +0.75%
    -1.16%
  4. XRP USD (XRPUSD)
    1.154
    +3.74%
    +3.82%
  5. Solana USD (SOLUSD)
    78.060
    +0.35%
    +0.32%
  6. TRON USD (TRXUSD)
    0.3285
    +0.57%
    +0.87%
  7. Dogecoin USD (DOGEUSD)
    0.0733
    +1.62%
    -1.48%
  8. UNUS SED LEO USD (LEOUSD)
    9.620
    -1.08%
    -0.48%
  9. Zcash USD (ZECUSD)
    540.74
    -0.42%
    -4.13%
  10. Monero USD (XMRUSD)
    347.35
    +2.96%
    +5.07%
  11. Cardano USD (ADAUSD)
    0.1747
    +2.89%
    +5.60%
  12. Stellar USD (XLMUSD)
    0.1927
    +2.31%
    +4.56%
  13. Chainlink USD (LINKUSD)
    8.680
    +1.13%
    +4.06%
  14. Bitcoin Cash USD (BCHUSD)
    225.31
    +2.46%
    -4.83%
  15. Dai USD (DAIUSD)
    0.9998
    -0.01%
    +0.08%
  16. Litecoin USD (LTCUSD)
    47.780
    +0.94%
    +5.29%
  17. Hedera USD (HBARUSD)
    0.0687
    +3.06%
    +2.11%
  18. Sui USD (SUIUSD)
    0.7649
    +0.13%
    +0.40%
  19. Avalanche USD (AVAXUSD)
    6.610
    +0.52%
    -1.34%
  20. NEAR Protocol USD (NEARUSD)
    1.950
    -1.39%
    -2.99%
  21. Cronos USD (CROUSD)
    0.0584
    +1.82%
    +4.55%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    59.295
    +3.90%
    +0.32%
  2. Copper
    6.549
    +3.27%
    +2.67%
  3. Crude Oil
    84.530
    +2.49%
    +6.54%
  4. Brent Crude Oil
    91.410
    +2.45%
    +7.88%
  5. Platinum
    1,638.900
    +2.18%
    -0.23%
  6. Gold
    4,082.100
    +1.65%
    +0.30%
  7. Cotton
    80.210
    +1.63%
    -0.82%
  8. Aluminium
    3,489.250
    +1.32%
    +4.40%
  9. Cocoa
    5,590.500
    +1.04%
    -3.71%
  10. Palladium
    1,280.250
    +0.95%
    -2.10%
  11. Sugar
    14.940
    +0.81%
    +0.40%
  12. Natural Gas
    2.874
    +0.49%
    -1.03%
  13. Corn
    472.870
    -0.03%
    +2.69%
  14. Coffee
    323.450
    -0.34%
    -0.81%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7007
    +0.15%
    +0.48%
  2. EUR/USD
    1.1406
    -0.07%
    -0.13%
  3. NZD/USD
    0.5830
    -0.07%
    +0.31%
  4. CHF/USD
    1.2310
    -0.29%
    -0.36%
  5. JPY/USD
    0.0061
    -0.35%
    -0.47%
  6. GBP/USD
    1.3373
    -0.43%
    -0.06%