Asset Index | Bitease

S&P 100 Index ●

3,460.84

-0.26%

NASDAQ 100 ●

25,741.95

-0.18%

AEX Index ●

997.17

+0.37%

BEL 20 ●

5,250.09

+0.69%

DAX 40 ●

25,420.66

+0.06%

FTSE 100 ●

10,137.35

-0.03%

Popular assets

Bitcoin USD

95,230.08

+4.43%

S&P 100 Index

3,460.84

-0.26%

NASDAQ 100

25,741.95

-0.18%

Gold

4,604.900

-0.21%

Brent Crude Oil

65.470

0.00%

EUR/USD

1.1645

+0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
47.29
+7.33%
+18.11%
Advanced Micro Devices, Inc.
220.97
+6.39%
+3.09%
Altria Group, Inc.
60.15
+2.75%
+9.05%
Target Corporation
108.62
+2.34%
+4.14%
Walmart Inc.
120.36
+2.03%
+5.26%
The Boeing Company
244.55
+1.98%
+6.40%
Cisco Systems, Inc.
75.47
+1.97%
+0.32%
The Bank of New York Mellon Corporation
122.93
+1.88%
+1.34%
Johnson & Johnson
213.65
+1.87%
+4.33%
Mondelez International, Inc.
55.94
+1.86%
+6.09%
Deere & Company
499.52
+1.79%
+2.79%
PepsiCo, Inc.
143.48
+1.50%
+3.25%
American Tower Corporation
173.96
+1.42%
-1.06%
The Home Depot, Inc.
379.74
+1.28%
+8.72%
Lockheed Martin Corporation
558.30
+1.28%
+6.95%
Colgate-Palmolive Company
82.96
+1.26%
+7.46%
Alphabet Inc.
335.97
+1.24%
+6.88%
Lowe's Companies, Inc.
274.25
+1.24%
+11.26%
ProShares Ultra Semiconductors
56.39
+1.17%
+1.11%
Alphabet Inc.
336.43
+1.11%
+6.96%
Caterpillar Inc.
636.53
+1.07%
+2.16%
The Coca-Cola Company
71.24
+1.05%
+5.01%
Netflix, Inc.
90.32
+1.02%
-0.36%
ConocoPhillips
96.46
+1.01%
-0.60%
NIKE, Inc.
66.30
+1.01%
+1.45%

S&P 100 IndexLosers

Name
Price 1D 7D

Salesforce, Inc.
241.06
-7.07%
-8.31%
Adobe Inc.
309.93
-5.41%
-7.76%
Intuit Inc.
605.28
-4.75%
-6.48%
Visa Inc.
327.88
-4.46%
-8.30%
Charter Communications, Inc.
197.89
-4.25%
-6.04%
JPMorgan Chase & Co.
310.90
-4.19%
-7.10%
T-Mobile US, Inc.
189.67
-3.97%
-4.50%
Mastercard Incorporated
544.99
-3.76%
-6.09%
International Business Machines Corporation
303.16
-2.89%
+0.23%
American International Group, Inc.
72.29
-2.43%
-7.39%
QUALCOMM Incorporated
165.29
-2.35%
-9.41%
Verizon Communications Inc.
39.01
-2.08%
-3.20%
Morgan Stanley
182.79
-2.03%
-2.64%
Comcast Corporation
28.48
-2.00%
+3.87%
UnitedHealth Group Incorporated
333.93
-1.93%
-4.31%
AT&T Inc.
23.29
-1.90%
-4.31%
Meta Platforms, Inc.
631.09
-1.69%
-4.47%
MetLife, Inc.
77.08
-1.58%
-5.05%
Amazon.com, Inc.
242.60
-1.57%
+0.69%
Wells Fargo & Company
93.48
-1.56%
-3.02%
Accenture plc
276.80
-1.48%
+0.32%
Danaher Corporation
235.56
-1.44%
-0.44%
Booking Holdings Inc.
5,314.71
-1.42%
-0.63%
Microsoft Corporation
470.67
-1.36%
-1.64%
Thermo Fisher Scientific Inc.
607.08
-1.36%
-2.20%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
39.60
+17.02%
+11.05%
Intel Corporation
47.29
+7.33%
+18.11%
Advanced Micro Devices, Inc.
220.97
+6.39%
+3.09%
CoStar Group, Inc.
61.82
+4.25%
-8.01%
Diamondback Energy, Inc.
151.21
+2.47%
+4.67%
GLOBALFOUNDRIES Inc.
40.87
+2.46%
+3.70%
Baker Hughes Company
48.97
+2.13%
-0.83%
Cisco Systems, Inc.
75.47
+1.97%
+0.32%
Mondelez International, Inc.
55.94
+1.86%
+6.09%
Coca-Cola Europacific Partners PLC
89.47
+1.80%
+4.39%
Fastenal Company
42.42
+1.73%
+2.12%
Warner Bros. Discovery, Inc.
28.86
+1.62%
+1.37%
PepsiCo, Inc.
143.48
+1.50%
+3.25%
Lululemon Athletica Inc.
211.90
+1.37%
-1.84%
Xcel Energy Inc.
74.94
+1.27%
+0.69%
Alphabet Inc.
335.97
+1.24%
+6.88%
Monster Beverage Corporation
78.43
+1.20%
+3.58%
DoorDash, Inc.
217.40
+1.18%
-5.22%
CSX Corporation
35.63
+1.16%
-1.22%
Airbnb, Inc.
140.07
+1.13%
+1.49%
ON Semiconductor Corporation
59.41
+1.12%
-3.81%
Alphabet Inc.
336.43
+1.11%
+6.96%
Palo Alto Networks, Inc.
190.85
+1.04%
+2.68%
Netflix, Inc.
90.32
+1.02%
-0.36%
Illumina, Inc.
146.99
+0.99%
-0.08%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
137.89
-5.84%
-12.93%
Adobe Inc.
309.93
-5.41%
-7.76%
PDD Holdings Inc.
112.32
-5.40%
-8.43%
Super Micro Computer, Inc.
28.60
-5.05%
-6.35%
Intuit Inc.
605.28
-4.75%
-6.48%
ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
197.89
-4.25%
-6.04%
Synopsys, Inc.
511.80
-4.05%
+0.60%
Workday, Inc.
199.55
-4.02%
-5.11%
T-Mobile US, Inc.
189.67
-3.97%
-4.50%
Biogen Inc.
178.30
-3.95%
-2.36%
MercadoLibre, Inc.
2,073.57
-3.55%
-5.19%
Arm Holdings plc American Depositary Shares
107.84
-2.97%
-6.66%
Lam Research Corporation
214.38
-2.73%
+3.59%
Paychex, Inc.
109.66
-2.69%
-1.40%
Autodesk, Inc.
270.63
-2.61%
-7.69%
GE HealthCare Technologies Inc.
84.77
-2.45%
-2.26%
QUALCOMM Incorporated
165.29
-2.35%
-9.41%
Micron Technology, Inc.
338.13
-2.24%
-1.54%
Automatic Data Processing, Inc.
257.07
-2.18%
-1.55%
Comcast Corporation
28.48
-2.00%
+3.87%
Intuitive Surgical, Inc.
561.82
-1.91%
-5.23%
Meta Platforms, Inc.
631.09
-1.69%
-4.47%
MongoDB, Inc.
411.19
-1.67%
-5.66%
Amazon.com, Inc.
242.60
-1.57%
+0.69%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
167.20
+3.11%
+3.92%
Shell plc
31.46
+2.29%
-1.08%
ING Groep N.V.
24.98
+1.50%
+0.85%
ASML Holding N.V.
1,102.60
+1.49%
+3.92%
ABN AMRO Bank N.V.
30.89
+1.38%
+1.21%
ArcelorMittal S.A.
41.29
+0.34%
+4.16%
JDE Peet's N.V.
31.90
+0.19%
+0.13%
Unilever PLC
55.22
+0.09%
+0.56%
Koninklijke Philips N.V.
25.64
+0.08%
+4.87%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
14.75
-4.03%
0.00%
Adyen N.V.
1,397.80
-2.17%
-4.61%
Wolters Kluwer N.V.
88.46
-1.93%
-2.49%
DSM-Firmenich AG
66.90
-1.68%
-2.22%
ASR Nederland N.V.
60.48
-1.31%
-2.10%
IMCD N.V.
76.08
-1.22%
-3.94%
Exor N.V.
73.60
-1.21%
-0.61%
RELX Plc
36.06
-1.15%
+1.63%
Koninklijke KPN N.V.
3.79
-1.15%
-3.51%
ASM International N.V.
620.20
-0.99%
-0.83%
Universal Music Group N.V.
22.11
-0.90%
-0.36%
NN Group N.V.
65.58
-0.61%
-1.62%
Prosus N.V.
55.47
-0.54%
+1.39%
Heineken N.V.
66.88
-0.45%
-2.05%
InPost S.A.
14.00
-0.36%
-5.98%
Aegon N.V.
6.65
-0.21%
-2.52%
Akzo Nobel N.V.
58.98
-0.17%
-0.30%
Randstad N.V.
31.14
-0.16%
-2.41%
Koninklijke Ahold Delhaize N.V.
33.63
-0.09%
-1.95%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
697.00
+3.75%
+1.60%
Lotus Bakeries N.V.
9,120.00
+2.93%
+6.42%
D'Ieteren Group S.A.
164.00
+1.74%
+6.08%
Groupe Bruxelles Lambert S.A.
78.65
+1.48%
+1.81%
Syensqo SA/NV
71.00
+0.94%
-2.58%
UCB S.A.
254.20
+0.91%
+0.79%
Melexis N.V.
63.00
+0.88%
+1.61%
Umicore S.A.
19.59
+0.67%
-0.25%
Anheuser-Busch InBev SA/NV
57.38
+0.53%
+4.44%
KBC Group N.V.
115.00
+0.13%
+0.66%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
23.10
-1.45%
+3.87%
Azelis Group N.V.
8.90
-0.89%
-5.32%
ageas SA/NV
59.10
-0.84%
-2.07%
Aedifica S.A.
73.30
-0.68%
+5.47%
Sofina S.A.
257.60
-0.62%
+1.02%
Ackermans & Van Haaren N.V.
236.40
-0.59%
+0.51%
Solvay S.A.
26.80
-0.59%
-2.55%
Cofinimmo S.A.
85.80
-0.46%
+5.86%
Elia Group SA/NV
111.40
-0.36%
-1.68%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Symrise AG
74.42
+5.05%
+7.82%
Zalando SE
26.38
+4.77%
+7.85%
Infineon Technologies AG
42.54
+2.09%
+1.52%
Airbus SE
220.25
+1.85%
+4.53%
Siemens Energy AG
130.35
+1.68%
+1.48%
MTU Aero Engines AG
388.00
+1.68%
+1.57%
Brenntag SE
50.48
+1.37%
+2.19%
Siemens AG
261.75
+1.32%
+5.04%
Commerzbank AG
35.77
+1.05%
-0.22%
Fresenius SE & Co. KGaA
51.24
+1.03%
+6.09%
Rheinmetall AG
1,904.00
+0.74%
+9.27%
Daimler Truck Holding AG
40.33
+0.62%
+0.62%
Covestro AG
59.98
+0.30%
0.00%
SAP SE
213.45
+0.16%
+4.76%
Mercedes-Benz Group AG
59.86
+0.13%
-2.59%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
27.98
-2.47%
+0.97%
Deutsche Börse AG
209.00
-2.34%
-5.43%
Bayerische Motoren Werke AG
88.46
-2.23%
-5.71%
HeidelbergCement AG
229.00
-2.18%
+2.14%
Porsche AG Vz
43.38
-2.17%
-6.61%
Continental AG
67.68
-2.08%
-0.53%
Bayer AG
38.95
-1.93%
+1.53%
Merck KGaA
128.75
-1.90%
+1.86%
Hannover Rück SE
242.00
-1.87%
-4.65%
adidas AG
162.75
-1.75%
-0.52%
Qiagen N.V.
40.42
-1.26%
-3.96%
E.on Se
16.68
-1.10%
+0.97%
Münchener Rückversicherungs-Gesellschaft AG in München
519.20
-1.10%
-2.84%
Deutsche Post AG
47.87
-1.05%
-1.30%
Beiersdorf AG
97.50
-0.61%
+2.59%
Porsche Automobil Holding SE
38.06
-0.52%
-3.01%
Siemens Healthineers AG
46.74
-0.49%
+1.63%
BASF Se
44.58
-0.42%
0.00%
Volkswagen AG
102.10
-0.39%
-1.16%
Henkel AG & Co. KGaA
71.24
-0.31%
+2.47%
RWE AG
48.25
-0.27%
+0.63%
Sartorius AG
259.70
-0.19%
-1.96%
Deutsche Bank AG
33.69
-0.18%
+1.17%
Vonovia SE
25.29
-0.08%
+2.39%
Allianz SE
379.80
-0.05%
-3.28%

FTSE 100Winners

Name
Price 1D 7D

Whitbread plc
2,767.00
+7.08%
+8.72%
Pershing Square Holdings, Ltd.
4,850.00
+2.71%
+4.17%
BP p.l.c.
436.90
+2.41%
+1.17%
Melrose Industries PLC
645.80
+2.35%
+4.16%
Shell plc
2,722.00
+2.27%
-0.91%
British American Tobacco p.l.c.
4,205.00
+2.09%
+4.19%
JD Sports Fashion plc
84.80
+1.68%
+1.48%
Rolls-Royce Holdings plc
1,305.00
+1.40%
+4.86%
Fresnillo plc
3,782.00
+1.29%
+2.83%
Rio Tinto Group
6,214.00
+1.29%
-1.22%
Endeavour Mining plc
4,108.00
+1.28%
+2.91%
Beazley plc
818.50
+1.05%
+1.55%
Barclays PLC
477.35
+0.91%
-2.26%
HSBC Holdings plc
1,212.80
+0.86%
-0.38%
Informa plc
894.00
+0.81%
-0.33%
Tesco PLC
420.00
+0.72%
-7.69%
Antofagasta plc
3,532.00
+0.57%
-0.28%
Marks and Spencer Group plc
346.00
+0.55%
+5.62%
The Sage Group plc
1,109.50
+0.45%
+4.08%
Standard Chartered PLC
1,832.00
+0.44%
-0.25%
DCC plc
4,368.00
+0.41%
-1.00%
Pearson plc
1,075.50
+0.37%
+2.43%
Glencore plc
470.20
+0.36%
+9.87%
LondonMetric Property Plc
196.00
+0.36%
+3.76%
Lloyds Banking Group plc
101.35
+0.35%
+1.05%

FTSE 100Losers

Name
Price 1D 7D

Smith & Nephew plc
1,203.00
-4.07%
-4.22%
Kingfisher plc
312.80
-3.72%
-2.68%
ConvaTec Group Plc
236.00
-3.28%
-3.36%
Entain Plc
726.00
-3.12%
-5.93%
Rentokil Initial plc
458.90
-3.10%
-0.26%
Vodafone Group Public Limited Company
98.66
-2.61%
-1.83%
Admiral Group plc
3,004.00
-2.59%
-0.66%
Severn Trent Plc
2,748.00
-2.59%
-3.17%
Persimmon Plc
1,378.00
-2.58%
+1.81%
Vistry Group PLC
683.20
-2.54%
+3.83%
ICG plc
2,026.00
-2.41%
-4.43%
Compass Group PLC
2,314.00
-2.12%
+0.39%
National Grid plc
1,153.50
-2.12%
-1.58%
3i Group plc
3,063.00
-2.05%
-5.58%
Centrica plc
178.00
-1.93%
+0.74%
United Utilities Group PLC
1,192.00
-1.93%
-1.97%
Coca-Cola HBC AG
3,846.00
-1.89%
+4.17%
Experian plc
3,337.00
-1.82%
-1.39%
Taylor Wimpey plc
107.65
-1.82%
+1.84%
NatWest Group plc
628.80
-1.78%
-4.81%
WPP plc
321.10
-1.77%
-8.02%
Airtel Africa Plc
357.60
-1.76%
-2.77%
Hikma Pharmaceuticals PLC
1,538.00
-1.73%
-2.97%
NEXT plc
14,185.00
-1.70%
-0.56%
Bunzl plc
2,050.00
-1.54%
+0.10%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
95,230.08
+4.43%
+1.61%
Ethereum USD (ETHUSD)
3,316.53
+7.26%
+0.64%
XRP USD (XRPUSD)
2.157
+5.11%
-6.37%
BNB USD (BNBUSD)
942.50
+4.17%
+2.78%
Solana USD (SOLUSD)
145.54
+4.67%
+3.19%
TRON USD (TRXUSD)
0.3066
+2.37%
+4.28%
Dogecoin USD (DOGEUSD)
0.1483
+8.67%
-1.46%
Cardano USD (ADAUSD)
0.4195
+8.69%
+0.06%
Monero USD (XMRUSD)
678.30
+7.16%
+53.60%
Bitcoin Cash USD (BCHUSD)
617.44
-0.57%
-3.21%
Chainlink USD (LINKUSD)
14.034
+7.44%
+0.04%
UNUS SED LEO USD (LEOUSD)
9.060
-0.57%
+1.21%
Stellar USD (XLMUSD)
0.2372
+8.27%
-2.68%
Sui USD (SUIUSD)
1.878
+6.67%
-1.34%
Zcash USD (ZECUSD)
406.14
-0.06%
-19.04%
Avalanche USD (AVAXUSD)
14.710
+8.96%
+0.82%
Litecoin USD (LTCUSD)
77.772
+2.28%
-7.35%
Shiba Inu USD (SHIBUSD)
0.00000896
+7.05%
-1.65%
Hedera USD (HBARUSD)
0.1219
+6.08%
-5.42%
Toncoin USD (TONUSD)
1.801
+4.24%
-5.15%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Cronos USD (CROUSD)
0.1030
+3.72%
-5.21%

Popular Commodities

Name
Price 1D 7D

Silver
87.655
+3.01%
+8.16%
Crude Oil
61.140
+2.76%
+7.02%
Cotton
64.930
+1.55%
-0.20%
Coffee
360.550
+1.26%
-3.56%
Sugar
14.860
+0.13%
+0.68%
Brent Crude Oil
65.470
0.00%
+7.86%
Gold
4,604.900
-0.21%
+2.42%
Copper
6.015
-0.28%
-0.79%
Natural Gas
3.399
-0.29%
+1.46%
Aluminium
3,124.500
-0.37%
+2.32%
Corn
419.750
-0.42%
-5.46%
Platinum
2,355.200
-1.07%
-3.96%
Palladium
1,906.000
-1.72%
+1.13%
Cocoa
5,213.000
-4.23%
-12.45%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5741
+0.08%
-0.75%
AUD/USD
0.6685
+0.06%
-0.78%
GBP/USD
1.3428
+0.05%
-0.53%
EUR/USD
1.1645
+0.02%
-0.37%
CHF/USD
1.2487
-0.49%
-0.60%
JPY/USD
0.0063
-0.68%
-1.53%