Asset Index | Bitease

S&P 100 Index ●

3,463.46

-0.67%

NASDAQ 100 ●

26,479.47

-0.42%

AEX Index ●

1,025.51

+0.63%

BEL 20 ●

5,412.59

-0.35%

DAX 40 ●

24,224.60

-0.19%

FTSE 100 ●

10,492.03

-0.06%

Popular assets

Bitcoin USD

77,996.85

+2.57%

S&P 500 Index

7,064.01

-0.63%

NASDAQ 100

26,479.47

-0.42%

Gold

4,771.500

+1.10%

Brent Crude Oil

99.800

+1.34%

EUR/USD

1.1753

+0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

UnitedHealth Group Incorporated
346.01
+6.96%
+10.18%
Dow Inc.
38.31
+4.19%
-1.36%
Advanced Micro Devices, Inc.
284.49
+3.47%
+10.22%
ConocoPhillips
120.26
+3.27%
+1.13%
Cisco Systems, Inc.
89.70
+2.27%
+8.91%
Oracle Corporation
181.16
+2.02%
+6.68%
The Bank of New York Mellon Corporation
137.92
+1.88%
+4.52%
Chevron Corporation
186.00
+1.50%
+0.59%
Target Corporation
132.10
+1.47%
+7.51%
Microsoft Corporation
424.16
+1.46%
+3.15%
Walmart Inc.
129.60
+1.31%
+3.88%
CVS Health Corporation
77.36
+1.02%
+3.16%
Intel Corporation
66.26
+0.85%
+2.03%
Costco Wholesale Corporation
1,005.81
+0.80%
+2.14%
International Business Machines Corporation
255.68
+0.78%
+4.44%
AbbVie Inc.
205.09
+0.67%
-1.60%
Amazon.com, Inc.
249.91
+0.66%
+0.57%
Broadcom Inc.
402.17
+0.64%
+1.37%
Salesforce, Inc.
187.11
+0.45%
+5.35%
Bristol-Myers Squibb Company
59.39
+0.44%
+2.59%
Caterpillar Inc.
800.45
+0.26%
+3.93%
FedEx Corporation
394.59
+0.21%
+8.13%
Altria Group, Inc.
64.65
+0.07%
+0.36%

S&P 100 IndexLosers

Name
Price 1D 7D

GE Aerospace
286.73
-5.56%
-8.66%
RTX Corporation
187.17
-4.40%
-5.66%
Merck & Co., Inc.
112.57
-3.87%
-4.52%
American Tower Corporation
174.76
-3.80%
-1.26%
Medtronic plc
82.00
-3.53%
-5.86%
Abbott Laboratories
92.75
-3.39%
-8.68%
Honeywell International Inc.
222.22
-3.27%
-4.29%
Philip Morris International Inc.
153.25
-2.73%
-2.51%
The Boeing Company
219.16
-2.63%
-2.13%
Apple Inc.
266.17
-2.52%
-0.10%
Netflix, Inc.
92.58
-2.37%
-14.05%
Comcast Corporation
29.05
-2.29%
+2.65%
Colgate-Palmolive Company
81.81
-2.06%
-2.01%
Mondelez International, Inc.
56.13
-2.06%
-0.80%
The Home Depot, Inc.
343.92
-2.01%
+1.48%
General Dynamics Corporation
325.52
-1.99%
-3.94%
Johnson & Johnson
226.16
-1.96%
-5.24%
3M Company
148.47
-1.94%
-1.83%
Gilead Sciences, Inc.
133.29
-1.90%
-4.64%
The Walt Disney Company
104.30
-1.88%
+1.22%
General Motors Company
79.05
-1.85%
+1.63%
Eli Lilly and Company
903.02
-1.83%
-0.22%
Duke Energy Corporation
125.67
-1.71%
-1.80%
The Southern Company
91.92
-1.70%
-2.87%
McDonald's Corporation
301.84
-1.66%
-1.44%

NASDAQ 100Winners

Name
Price 1D 7D

CrowdStrike Holdings, Inc.
449.61
+3.80%
+9.35%
Advanced Micro Devices, Inc.
284.49
+3.47%
+10.22%
Diamondback Energy, Inc.
189.80
+3.46%
+2.11%
CDW Corporation
141.41
+3.33%
+9.15%
Fortinet, Inc.
85.26
+3.22%
+7.06%
Palo Alto Networks, Inc.
174.96
+3.18%
+6.61%
Marvell Technology, Inc.
151.31
+2.35%
+12.41%
Cadence Design Systems, Inc.
325.84
+2.30%
+7.15%
Cisco Systems, Inc.
89.70
+2.27%
+8.91%
Baker Hughes Company
60.25
+1.83%
+0.30%
ON Semiconductor Corporation
86.91
+1.58%
+19.99%
Microsoft Corporation
424.16
+1.46%
+3.15%
Synopsys, Inc.
467.58
+1.44%
+6.64%
NXP Semiconductors N.V.
224.50
+1.43%
+7.22%
Biogen Inc.
185.95
+1.42%
+3.00%
Verisk Analytics, Inc.
182.09
+1.30%
+2.97%
O'Reilly Automotive, Inc.
93.81
+1.06%
+0.22%
Workday, Inc.
129.16
+0.95%
+4.06%
Intel Corporation
66.26
+0.85%
+2.03%
Roper Technologies, Inc.
362.93
+0.85%
+1.35%
GLOBALFOUNDRIES Inc.
59.25
+0.83%
+22.64%
Costco Wholesale Corporation
1,005.81
+0.80%
+2.14%
Applied Materials, Inc.
394.33
+0.69%
+0.02%
Microchip Technology Incorporated
80.93
+0.67%
+8.65%
Amazon.com, Inc.
249.91
+0.66%
+0.57%

NASDAQ 100Losers

Name
Price 1D 7D

PDD Holdings Inc.
98.99
-5.00%
-2.92%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
182.45
-3.87%
+1.39%
The Trade Desk, Inc.
23.20
-3.53%
+3.66%
Constellation Energy Corporation
277.70
-3.43%
-5.78%
Honeywell International Inc.
222.22
-3.27%
-4.29%
Dollar Tree, Inc.
103.83
-3.19%
+2.47%
DexCom, Inc.
62.60
-3.13%
+1.72%
Intuitive Surgical, Inc.
451.29
-3.07%
-3.64%
CoStar Group, Inc.
38.91
-2.87%
-1.02%
GE HealthCare Technologies Inc.
72.26
-2.55%
-1.70%
Monster Beverage Corporation
75.27
-2.54%
+0.45%
Apple Inc.
266.17
-2.52%
-0.10%
AstraZeneca PLC
195.78
-2.45%
-2.70%
IDEXX Laboratories, Inc.
569.01
-2.41%
-2.02%
Netflix, Inc.
92.58
-2.37%
-14.05%
Comcast Corporation
29.05
-2.29%
+2.65%
Mondelez International, Inc.
56.13
-2.06%
-0.80%
Gilead Sciences, Inc.
133.29
-1.90%
-4.64%
Lam Research Corporation
258.37
-1.82%
-2.56%
PACCAR Inc
126.18
-1.66%
+2.19%
Tesla, Inc.
386.42
-1.55%
-1.41%
Xcel Energy Inc.
79.08
-1.54%
+0.55%
Analog Devices, Inc.
375.27
-1.52%
+7.85%
Alphabet Inc.
332.29
-1.52%
-1.43%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
845.40
+8.11%
+12.18%
Randstad N.V.
26.19
+6.46%
+14.82%
Akzo Nobel N.V.
54.82
+5.02%
+7.70%
IMCD N.V.
97.72
+1.73%
+5.32%
BE Semiconductor Industries N.V.
231.60
+1.62%
+6.43%
Shell plc
38.16
+1.22%
-0.82%
ASML Holding N.V.
1,251.00
+1.13%
+1.71%
ArcelorMittal S.A.
52.78
+0.84%
+0.96%
Koninklijke KPN N.V.
4.64
+0.50%
-2.62%
Koninklijke Ahold Delhaize N.V.
41.63
+0.31%
+2.34%
ASR Nederland N.V.
64.12
+0.16%
+0.66%
NN Group N.V.
73.82
+0.08%
+1.21%

AEX IndexLosers

Name
Price 1D 7D

ING Groep N.V.
24.18
-1.29%
-3.65%
Wolters Kluwer N.V.
69.00
-1.03%
+2.86%
RELX Plc
31.68
-1.00%
+4.42%
Koninklijke Philips N.V.
24.18
-0.90%
-2.14%
Adyen N.V.
973.60
-0.78%
+1.00%
Prosus N.V.
42.47
-0.74%
+0.06%
Universal Music Group N.V.
19.96
-0.60%
-1.04%
Heineken N.V.
67.30
-0.53%
-0.12%
ABN AMRO Bank N.V.
30.04
-0.53%
-1.02%
CVC Capital Partners plc
13.16
-0.45%
+6.13%
DSM-Firmenich AG
65.44
-0.18%
+2.47%
Exor N.V.
69.90
-0.14%
+0.43%
Aegon N.V.
6.91
-0.14%
+0.99%
InPost S.A.
15.24
-0.07%
+0.73%
Unilever PLC
48.69
-0.03%
-0.98%
JDE Peet's N.V.
31.80
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
66.90
+2.45%
+13.87%
Solvay S.A.
27.90
+1.97%
+2.80%
Azelis Group N.V.
10.50
+1.35%
+8.02%
Warehouses De Pauw
24.04
+0.67%
-0.74%
Elia Group SA/NV
138.80
+0.65%
+2.89%
Syensqo SA/NV
55.90
+0.36%
+6.78%
Cofinimmo S.A.
86.50
+0.29%
-1.14%
Aedifica S.A.
73.80
+0.27%
-1.07%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
116.35
-1.19%
-1.44%
Umicore S.A.
17.40
-1.14%
+0.75%
Sofina S.A.
223.60
-1.06%
-1.24%
UCB S.A.
244.70
-0.97%
-7.90%
Lotus Bakeries N.V.
9,850.00
-0.91%
-0.51%
Anheuser-Busch InBev SA/NV
62.12
-0.74%
-3.03%
D'Ieteren Group S.A.
181.40
-0.71%
+5.47%
argenx SE
682.80
-0.52%
-3.83%
Groupe Bruxelles Lambert S.A.
80.35
-0.43%
-1.05%
Ackermans & Van Haaren N.V.
278.80
-0.14%
-0.14%
ageas SA/NV
68.60
0.00%
+2.24%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
61.84
+2.42%
+6.69%
Infineon Technologies AG
48.65
+1.92%
+8.79%
Bayer AG
40.70
+1.83%
-0.10%
BASF Se
54.24
+1.40%
+2.53%
Siemens AG
243.95
+0.97%
+2.76%
Siemens Energy AG
168.52
+0.95%
-0.47%
RWE AG
58.76
+0.86%
-0.54%
E.on Se
19.09
+0.69%
-1.78%
Hannover Rück SE
279.80
+0.58%
+1.89%
Henkel AG & Co. KGaA
65.38
+0.43%
+0.25%
Beiersdorf AG
75.00
+0.40%
-1.88%
Porsche AG Vz
42.39
+0.40%
-1.42%
Münchener Rückversicherungs-Gesellschaft AG in München
569.40
+0.25%
+1.14%
Symrise AG
76.02
+0.11%
+1.85%
Vonovia SE
23.53
+0.09%
+0.56%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
27.76
-3.58%
-2.77%
Commerzbank AG
34.92
-2.84%
-1.05%
MTU Aero Engines AG
303.60
-2.66%
-9.26%
adidas AG
141.80
-2.24%
+1.29%
Sartorius AG
238.70
-2.09%
+3.24%
Zalando SE
22.68
-1.95%
+0.49%
Qiagen N.V.
34.07
-1.56%
-4.34%
Airbus SE
168.20
-1.31%
-1.98%
Siemens Healthineers AG
37.56
-1.31%
-2.03%
Deutsche Bank AG
27.78
-1.02%
-1.82%
Merck KGaA
116.40
-0.94%
-0.64%
Bayerische Motoren Werke AG
82.80
-0.81%
+0.68%
Allianz SE
392.40
-0.61%
+1.63%
Volkswagen AG
89.46
-0.58%
-1.21%
Porsche Automobil Holding SE
32.81
-0.55%
+0.15%
Fresenius SE & Co. KGaA
43.04
-0.53%
-2.25%
Covestro AG
59.50
-0.50%
0.00%
Mercedes-Benz Group AG
50.92
-0.45%
-6.50%
Continental AG
65.68
-0.33%
+2.72%
HeidelbergCement AG
188.40
-0.26%
+0.29%
Deutsche Post AG
49.18
-0.20%
+2.03%
Deutsche Börse AG
264.90
-0.15%
+3.52%
Rheinmetall AG
1,429.00
-0.14%
-5.69%
SAP SE
151.06
-0.07%
+3.08%
Daimler Truck Holding AG
43.15
-0.05%
+0.65%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+2.03%
BP p.l.c.
574.80
+2.02%
+2.26%
Fresnillo plc
3,659.19
+1.90%
+2.24%
Bunzl plc
2,394.00
+1.48%
+4.18%
Rio Tinto Group
7,397.00
+1.47%
+2.13%
Glencore plc
556.50
+1.35%
+0.23%
SSE plc
2,618.50
+1.35%
-3.32%
National Grid plc
1,268.80
+1.20%
-1.95%
Shell plc
3,312.50
+1.11%
-1.00%
Croda International Plc
3,028.00
+1.00%
+3.34%
Anglo American plc
3,590.50
+0.84%
+0.31%
Vodafone Group Public Limited Company
114.30
+0.84%
-1.51%
Tesco PLC
491.20
+0.75%
+4.10%
Antofagasta plc
3,735.50
+0.74%
-3.97%
J Sainsbury plc
353.20
+0.60%
+1.35%
Halma plc
4,489.00
+0.56%
+7.29%
Smiths Group plc
2,572.00
+0.47%
+1.62%
Severn Trent Plc
3,109.00
+0.45%
-1.86%
IMI plc
2,884.00
+0.42%
+2.63%
Legal & General Group Plc
271.90
+0.42%
+2.58%
M&G plc
292.30
+0.38%
-1.62%
United Utilities Group PLC
1,326.50
+0.38%
-1.85%
LondonMetric Property Plc
193.80
+0.36%
+1.04%
SEGRO Plc
717.60
+0.36%
+1.44%
Associated British Foods plc
1,840.50
+0.33%
+0.66%

FTSE 100Losers

Name
Price 1D 7D

Reckitt Benckiser Group plc
4,671.00
-5.02%
-6.73%
JD Sports Fashion plc
72.82
-4.69%
-3.68%
Melrose Industries PLC
514.00
-3.46%
-4.74%
Auto Trader Group plc
497.00
-2.93%
+0.34%
International Consolidated Airlines Group S.A.
383.10
-2.30%
-2.67%
Entain Plc
597.40
-2.00%
+2.12%
Haleon plc
345.50
-1.93%
-2.15%
Diageo plc
1,500.80
-1.81%
+2.03%
Rolls-Royce Holdings plc
1,160.20
-1.71%
-9.84%
easyJet plc
369.20
-1.65%
-5.58%
Rightmove plc
446.30
-1.63%
+2.15%
Kingfisher plc
296.50
-1.43%
-2.40%
ConvaTec Group Plc
227.80
-1.39%
-5.63%
Smith & Nephew plc
1,204.00
-1.39%
-4.63%
Experian plc
2,875.00
-1.34%
+5.10%
Informa plc
809.20
-1.22%
-0.91%
Hikma Pharmaceuticals PLC
1,333.50
-1.08%
-1.08%
RELX Plc
2,749.00
-1.08%
+4.29%
DCC plc
5,225.00
-1.04%
+2.45%
DS Smith Plc
582.50
-1.02%
0.00%
Frasers Group plc
680.00
-0.95%
+2.72%
Persimmon Plc
1,132.50
-0.88%
-1.56%
Mondi plc
838.00
-0.83%
-2.47%
Pershing Square Holdings, Ltd.
4,354.00
-0.82%
+1.87%
ICG plc
1,835.00
-0.81%
+3.03%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,996.85
+2.57%
+4.22%
Ethereum USD (ETHUSD)
2,384.97
+2.74%
+1.03%
BNB USD (BNBUSD)
641.55
+1.47%
+3.03%
XRP USD (XRPUSD)
1.452
+1.13%
+4.22%
Solana USD (SOLUSD)
87.800
+2.35%
+3.39%
TRON USD (TRXUSD)
0.3322
+0.95%
+1.54%
Dogecoin USD (DOGEUSD)
0.0978
+2.41%
+3.01%
UNUS SED LEO USD (LEOUSD)
10.350
+0.08%
+1.89%
Bitcoin Cash USD (BCHUSD)
473.01
+7.01%
+7.30%
Cardano USD (ADAUSD)
0.2545
+1.96%
+3.46%
Monero USD (XMRUSD)
387.72
+9.29%
+12.64%
Chainlink USD (LINKUSD)
9.486
+1.22%
+2.40%
Stellar USD (XLMUSD)
0.1795
+1.94%
+13.67%
Zcash USD (ZECUSD)
318.40
+0.30%
-7.94%
Litecoin USD (LTCUSD)
56.270
+2.16%
+1.98%
Dai USD (DAIUSD)
0.9999
+0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.550
+2.13%
+1.17%
Hedera USD (HBARUSD)
0.0908
+0.68%
+4.21%
Shiba Inu USD (SHIBUSD)
0.00000623
+3.26%
+4.53%
Sui USD (SUIUSD)
0.9668
+1.90%
+0.78%
Toncoin USD (TONUSD)
1.379
+0.14%
-2.03%
Cronos USD (CROUSD)
0.0707
+0.67%
+2.25%
MetaVerse-M USD (MUSD)
0.00027189
+2.45%
+2.60%

Popular Commodities

Name
Price 1D 7D

Coffee
289.200
+6.30%
-3.03%
Cotton
80.950
+3.61%
+7.78%
Platinum
2,084.750
+2.15%
-2.15%
Palladium
1,573.250
+2.11%
-0.95%
Silver
78.010
+1.99%
-2.03%
Aluminium
3,565.750
+1.58%
-0.27%
Crude Oil
90.990
+1.47%
-0.33%
Brent Crude Oil
99.800
+1.34%
+5.13%
Natural Gas
2.729
+1.19%
+4.56%
Gold
4,771.500
+1.10%
-1.08%
Copper
6.071
+1.01%
-0.23%
Sugar
13.850
+0.95%
+2.52%
Corn
465.500
+0.76%
+3.16%
Cocoa
3,336.500
-1.72%
-6.36%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5916
+0.42%
+0.10%
AUD/USD
0.7165
+0.18%
-0.06%
GBP/USD
1.3529
+0.17%
-0.21%
CHF/USD
1.2820
+0.10%
+0.27%
EUR/USD
1.1753
+0.08%
-0.39%
JPY/USD
0.0063
+0.04%
-0.21%