FlagS&P 100 Index ●
3,709.08
+0.71%
FlagNASDAQ 100 ●
29,727.10
+1.62%
FlagAEX Index ●
1,083.32
+0.67%
FlagBEL 20 ●
5,647.96
+0.31%
FlagDAX 40 ●
25,132.00
+0.03%
FlagFTSE 100 ●
10,472.45
-0.16%

Popular assets

Bitcoin USD
63,981.17
+1.26%
S&P 500 Index
7,543.64
+0.81%
NASDAQ 100
29,727.10
+1.62%
Gold
4,126.300
-0.35%
Brent Crude Oil
76.020
-0.37%
EUR/USD
1.1446
+0.10%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    546.72
    +5.67%
    +2.12%
  2. Meta Platforms, Inc.
    631.48
    +4.70%
    +6.16%
  3. Capital One Financial Corporation
    200.10
    +4.25%
    -3.14%
  4. Cisco Systems, Inc.
    118.31
    +3.94%
    +4.65%
  5. ProShares Ultra Semiconductors
    94.05
    +3.87%
    +3.34%
  6. Broadcom Inc.
    401.11
    +3.20%
    +7.36%
  7. Tesla, Inc.
    406.55
    +3.17%
    +2.28%
  8. American Express Company
    346.72
    +3.07%
    -1.56%
  9. BlackRock, Inc.
    1,019.68
    +2.96%
    +2.10%
  10. Thermo Fisher Scientific Inc.
    524.71
    +2.86%
    +0.91%
  11. Danaher Corporation
    195.98
    +2.73%
    +0.34%
  12. Oracle Corporation
    144.27
    +2.69%
    -0.02%
  13. The Goldman Sachs Group, Inc.
    1,055.97
    +2.56%
    +2.53%
  14. Starbucks Corporation
    106.41
    +2.45%
    +2.46%
  15. QUALCOMM Incorporated
    191.11
    +2.44%
    +7.29%
  16. Texas Instruments Incorporated
    308.53
    +2.39%
    +2.96%
  17. Intel Corp.
    112.54
    +2.09%
    -8.18%
  18. Morgan Stanley
    222.13
    +1.86%
    +2.36%
  19. PayPal Holdings, Inc.
    45.32
    +1.77%
    +1.96%
  20. Bank of America Corporation
    59.25
    +1.63%
    +0.19%
  21. Citigroup Inc.
    139.56
    +1.58%
    -1.63%
  22. Wells Fargo & Company
    86.91
    +1.58%
    +1.06%
  23. JPMorgan Chase & Co.
    335.47
    +1.47%
    +0.14%
  24. Union Pacific Corporation
    285.04
    +1.46%
    +0.79%
  25. UnitedHealth Group Incorporated
    431.68
    +1.43%
    +1.93%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Costco Wholesale Corporation
    912.97
    -4.21%
    -3.81%
  2. PepsiCo, Inc.
    137.86
    -3.26%
    -4.42%
  3. Philip Morris International Inc.
    181.17
    -3.15%
    -0.86%
  4. Salesforce, Inc.
    162.50
    -2.45%
    -0.91%
  5. ConocoPhillips
    108.02
    -2.44%
    +3.52%
  6. International Business Machines Corporation
    295.30
    -2.23%
    +2.41%
  7. Colgate-Palmolive Company
    91.01
    -2.18%
    -3.89%
  8. Mondelez International, Inc.
    58.30
    -1.98%
    -4.35%
  9. Lockheed Martin Corporation
    518.26
    -1.84%
    -4.91%
  10. Dow Inc.
    28.50
    -1.83%
    +4.78%
  11. Altria Group, Inc.
    71.59
    -1.68%
    -1.05%
  12. Johnson & Johnson
    259.10
    -1.63%
    -0.43%
  13. CVS Health Corp.
    102.81
    -1.59%
    -2.17%
  14. The Southern Company
    95.17
    -1.26%
    -2.23%
  15. Duke Energy Corporation
    125.26
    -1.21%
    -3.03%
  16. Amgen Inc.
    363.62
    -1.19%
    -2.17%
  17. AbbVie Inc.
    249.91
    -1.12%
    -3.85%
  18. Chevron Corporation
    174.05
    -1.09%
    +3.07%
  19. The Procter & Gamble Company
    146.85
    -1.04%
    -2.54%
  20. Caterpillar Inc.
    938.39
    -1.02%
    -4.16%
  21. The Kraft Heinz Company
    24.68
    -0.96%
    -2.45%
  22. The Coca-Cola Company
    82.63
    -0.92%
    -1.75%
  23. Alphabet Inc.
    358.89
    -0.84%
    -0.74%
  24. Abbott Laboratories
    94.40
    -0.82%
    -0.63%
  25. The Boeing Company
    223.11
    -0.82%
    -1.78%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    327.87
    +9.20%
    +1.11%
  2. Atlassian Corporation
    90.71
    +6.13%
    +10.62%
  3. Lam Research Corporation
    353.17
    +6.01%
    -3.33%
  4. Advanced Micro Devices, Inc.
    546.72
    +5.67%
    +2.12%
  5. Palo Alto Networks, Inc.
    338.31
    +5.53%
    -0.19%
  6. Marvell Technology, Inc.
    243.27
    +4.99%
    -4.53%
  7. Meta Platforms, Inc.
    631.48
    +4.70%
    +6.16%
  8. Micron Technology, Inc.
    991.64
    +4.52%
    -1.53%
  9. Fortinet, Inc.
    163.73
    +4.48%
    +5.80%
  10. ON Semiconductor Corporation
    97.87
    +4.35%
    +5.21%
  11. Cisco Systems, Inc.
    118.31
    +3.94%
    +4.65%
  12. CrowdStrike Holdings, Inc.
    198.40
    +3.81%
    +4.69%
  13. KLA Corporation
    229.52
    +3.77%
    -6.82%
  14. Moderna, Inc.
    76.56
    +3.74%
    -2.53%
  15. The Trade Desk, Inc.
    19.75
    +3.57%
    +5.28%
  16. Old Dominion Freight Line, Inc.
    225.85
    +3.48%
    +3.93%
  17. Microchip Technology Incorporated
    88.26
    +3.24%
    +1.45%
  18. Broadcom Inc.
    401.11
    +3.20%
    +7.36%
  19. Applied Materials, Inc.
    588.66
    +3.18%
    -6.23%
  20. Cadence Design Systems, Inc.
    385.95
    +3.18%
    +4.42%
  21. Illumina, Inc.
    193.76
    +3.17%
    +2.38%
  22. Tesla, Inc.
    406.55
    +3.17%
    +2.28%
  23. Datadog, Inc.
    269.00
    +3.03%
    +7.69%
  24. Airbnb, Inc.
    146.89
    +2.76%
    -1.50%
  25. GLOBALFOUNDRIES Inc.
    69.71
    +2.56%
    -2.96%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    178.49
    -5.70%
    -6.16%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Costco Wholesale Corporation
    912.97
    -4.21%
    -3.81%
  4. PepsiCo, Inc.
    137.86
    -3.26%
    -4.42%
  5. Diamondback Energy, Inc.
    182.00
    -2.47%
    +5.90%
  6. Dollar Tree, Inc.
    120.92
    -2.18%
    -4.37%
  7. Take-Two Interactive Software, Inc.
    246.10
    -2.10%
    -2.72%
  8. Mondelez International, Inc.
    58.30
    -1.98%
    -4.35%
  9. Exelon Corporation
    46.38
    -1.90%
    -2.67%
  10. American Electric Power Company, Inc.
    133.85
    -1.51%
    -2.93%
  11. DexCom, Inc.
    73.02
    -1.40%
    +2.41%
  12. Verisk Analytics, Inc.
    187.01
    -1.40%
    +0.46%
  13. Cintas Corporation
    177.69
    -1.38%
    -2.02%
  14. Amgen Inc.
    363.62
    -1.19%
    -2.17%
  15. The Kraft Heinz Company
    24.68
    -0.96%
    -2.45%
  16. Copart, Inc.
    28.33
    -0.91%
    -5.50%
  17. Intuitive Surgical, Inc.
    411.55
    -0.86%
    -4.05%
  18. Alphabet Inc.
    358.89
    -0.84%
    -0.74%
  19. Keurig Dr Pepper Inc.
    30.72
    -0.81%
    -6.99%
  20. Xcel Energy Inc.
    79.02
    -0.75%
    -3.59%
  21. Biogen Inc.
    198.91
    -0.72%
    -7.89%
  22. Gilead Sciences, Inc.
    134.84
    -0.72%
    +1.48%
  23. Alphabet Inc.
    356.24
    -0.69%
    -0.55%
  24. Baker Hughes Company
    57.20
    -0.66%
    +7.44%
  25. NVIDIA Corporation
    202.78
    -0.66%
    +4.30%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    254.80
    +5.59%
    -6.70%
  2. ASML Holding N.V.
    1,602.80
    +4.83%
    -1.93%
  3. ASM International N.V.
    926.80
    +4.16%
    -5.00%
  4. ING Groep N.V.
    28.43
    +2.06%
    +0.49%
  5. CVC Capital Partners PLC
    13.29
    +1.84%
    +0.15%
  6. ArcelorMittal S.A.
    54.52
    +1.72%
    -6.96%
  7. Wolters Kluwer N.V.
    59.92
    +1.52%
    +3.99%
  8. ABN AMRO Bank N.V.
    38.25
    +1.14%
    0.00%
  9. dsm-firmenich AG
    84.00
    +0.84%
    -1.18%
  10. ASR Nederland N.V.
    68.24
    +0.65%
    +2.52%
  11. Aegon N.V.
    7.70
    +0.57%
    +0.36%
  12. Adyen N.V.
    834.50
    +0.53%
    -3.22%
  13. NN Group N.V.
    76.44
    +0.26%
    +0.66%
  14. InPost S.A.
    15.42
    +0.06%
    +0.13%
  15. IMCD N.V.
    83.20
    +0.05%
    -0.36%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    39.68
    -1.78%
    +7.24%
  2. Unilever PLC
    53.56
    -1.63%
    -0.96%
  3. Shell plc
    35.74
    -1.13%
    +5.47%
  4. Koninklijke KPN N.V.
    4.23
    -1.12%
    -0.24%
  5. Randstad N.V.
    27.68
    -0.97%
    -0.50%
  6. Heineken N.V.
    74.96
    -0.90%
    -1.73%
  7. Koninklijke Ahold Delhaize N.V.
    35.76
    -0.83%
    -0.45%
  8. RELX Plc
    27.92
    -0.78%
    +1.82%
  9. Koninklijke Philips N.V.
    23.92
    -0.71%
    -3.12%
  10. Akzo Nobel N.V.
    57.10
    -0.42%
    -6.09%
  11. Universal Music Group N.V.
    18.75
    -0.40%
    -1.32%
  12. Exor N.V.
    67.60
    -0.29%
    -2.38%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    77.85
    +5.20%
    -0.89%
  2. KBC Group N.V.
    119.45
    +1.44%
    -0.99%
  3. Umicore S.A.
    20.02
    +1.32%
    -6.27%
  4. Syensqo SA/NV
    65.60
    +1.31%
    -1.06%
  5. Ackermans & Van Haaren N.V.
    269.40
    +1.05%
    -4.87%
  6. Solvay S.A.
    26.10
    +0.77%
    -0.99%
  7. Lotus Bakeries N.V.
    11,320.00
    +0.71%
    -3.90%
  8. Sofina S.A.
    226.00
    +0.71%
    -1.99%
  9. UCB S.A.
    250.00
    +0.52%
    -3.66%
  10. Warehouses De Pauw
    21.82
    +0.37%
    -2.15%
  11. Aedifica S.A.
    69.25
    +0.14%
    -0.65%
  12. ageas SA/NV
    71.00
    +0.14%
    +0.42%
  13. D'Ieteren Group S.A.
    170.80
    +0.06%
    -5.32%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Anheuser-Busch InBev SA/NV
    69.20
    -0.75%
    -4.47%
  3. Elia Group SA/NV
    135.40
    -0.66%
    -3.29%
  4. Azelis Group N.V.
    9.90
    -0.50%
    +0.10%
  5. argenx SE
    796.80
    -0.38%
    -4.09%
  6. Groupe Bruxelles Lambert S.A.
    78.10
    0.00%
    -1.51%
  7. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    36.67
    +10.62%
    +5.89%
  2. Sartorius AG
    233.30
    +5.90%
    +2.96%
  3. Infineon Technologies AG
    73.35
    +4.34%
    -5.21%
  4. Zalando SE
    27.05
    +3.36%
    +0.07%
  5. Siemens AG
    273.80
    +3.11%
    -3.63%
  6. Siemens Energy AG
    156.24
    +2.86%
    -7.07%
  7. Deutsche Post AG
    56.72
    +2.64%
    +1.29%
  8. Bayer Aktiengesellschaft
    50.70
    +2.14%
    -4.99%
  9. Continental AG
    71.90
    +1.96%
    -5.37%
  10. MTU Aero Engines AG
    362.00
    +1.89%
    -4.38%
  11. Vonovia SE
    21.41
    +1.66%
    -4.42%
  12. adidas AG
    181.55
    +1.34%
    -2.02%
  13. Commerzbank AG
    37.90
    +1.31%
    +0.48%
  14. Symrise AG
    88.54
    +1.03%
    -3.09%
  15. Allianz SE
    422.70
    +1.00%
    +0.69%
  16. Deutsche Bank AG
    30.93
    +0.78%
    -2.83%
  17. RWE AG
    56.52
    +0.71%
    -2.25%
  18. Porsche AG Vz
    46.43
    +0.65%
    +1.00%
  19. Siemens Healthineers AG
    34.38
    +0.38%
    -1.69%
  20. HeidelbergCement AG
    166.45
    +0.33%
    -5.35%
  21. Merck KGaA
    139.60
    +0.32%
    -4.15%
  22. E.on Se
    19.24
    +0.18%
    +0.31%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,013.20
    -4.31%
    -7.33%
  2. Deutsche Börse AG
    251.80
    -1.37%
    +0.80%
  3. Daimler Truck Holding AG
    41.85
    -1.25%
    -4.91%
  4. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    499.80
    -1.19%
    +0.68%
  5. Volkswagen AG
    71.52
    -1.19%
    -4.21%
  6. Henkel AG & Co. KGaA
    74.12
    -1.12%
    -1.62%
  7. Brenntag SE
    55.48
    -1.07%
    -1.28%
  8. Deutsche Telekom AG
    25.34
    -0.78%
    +0.80%
  9. Bayerische Motoren Werke AG
    58.28
    -0.55%
    -3.76%
  10. Mercedes-Benz Group AG
    43.90
    -0.51%
    -2.96%
  11. Fresenius SE & Co. KGaA
    42.22
    -0.42%
    -0.49%
  12. Airbus SE
    196.48
    -0.41%
    -4.69%
  13. BASF Se
    47.44
    -0.38%
    -0.71%
  14. Hannover Rück SE
    250.60
    -0.32%
    +2.62%
  15. Covestro AG
    59.90
    -0.17%
    -0.17%
  16. SAP SE
    137.74
    -0.16%
    -1.36%
  17. Beiersdorf AG
    76.50
    0.00%
    -0.31%
  18. Porsche Automobil Holding SE
    27.21
    0.00%
    -3.85%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anglo American plc
    3,578.00
    +5.83%
    -5.47%
  2. Antofagasta plc
    3,716.00
    +5.36%
    -3.93%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Glencore plc
    511.40
    +4.23%
    -0.43%
  5. Endeavour Mining plc
    3,709.00
    +4.13%
    -8.24%
  6. Persimmon Plc
    1,037.00
    +3.85%
    -2.90%
  7. Standard Chartered PLC
    2,105.00
    +3.39%
    -0.80%
  8. Smiths Group plc
    2,493.00
    +3.06%
    -5.35%
  9. Berkeley Group Holdings PLC
    3,328.00
    +3.03%
    -2.46%
  10. Vistry Group PLC
    241.40
    +2.99%
    -7.51%
  11. Rio Tinto Group
    6,675.00
    +2.85%
    -5.59%
  12. Fresnillo plc
    2,642.00
    +2.80%
    -9.58%
  13. Rolls-Royce Holdings plc
    1,436.40
    +2.64%
    -4.51%
  14. International Consolidated Airlines Group S.A.
    466.30
    +2.51%
    -2.35%
  15. HSBC Holdings plc
    1,456.40
    +2.42%
    +0.37%
  16. Unite Group Plc
    517.00
    +2.38%
    -1.52%
  17. IMI plc
    2,806.00
    +2.33%
    -4.56%
  18. 3i Group plc
    2,658.00
    +2.11%
    +1.80%
  19. Barclays PLC
    507.00
    +1.99%
    -2.93%
  20. Prudential plc
    1,028.00
    +1.88%
    +0.24%
  21. NEXT plc
    14,535.00
    +1.86%
    -0.51%
  22. ICG plc
    1,763.00
    +1.85%
    -0.73%
  23. The Sage Group plc
    830.60
    +1.84%
    -0.41%
  24. Halma plc
    3,640.00
    +1.79%
    -9.32%
  25. NatWest Group plc
    663.00
    +1.78%
    -2.90%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    13,354.00
    -6.22%
    -7.62%
  2. BAE Systems plc
    1,839.00
    -4.47%
    -7.19%
  3. British American Tobacco p.l.c.
    4,497.00
    -2.47%
    -2.68%
  4. BP p.l.c.
    481.80
    -1.93%
    +3.14%
  5. Unilever PLC
    4,551.00
    -1.91%
    -1.49%
  6. Croda International Plc
    2,852.00
    -1.55%
    -6.34%
  7. National Grid plc
    1,230.00
    -1.40%
    -1.13%
  8. Reckitt Benckiser Group plc
    4,997.00
    -1.36%
    -2.25%
  9. Experian plc
    2,608.00
    -1.32%
    -1.36%
  10. SSE plc
    2,417.00
    -1.27%
    -3.59%
  11. Shell plc
    3,041.00
    -1.25%
    +5.17%
  12. Compass Group PLC
    31.77
    -1.12%
    -2.87%
  13. London Stock Exchange Group plc
    8,768.00
    -1.06%
    +1.13%
  14. Hikma Pharmaceuticals PLC
    1,615.00
    -1.04%
    +4.33%
  15. DS Smith Plc
    582.50
    -1.02%
    0.00%
  16. GSK plc
    1,959.50
    -1.01%
    -2.75%
  17. RELX Plc
    2,375.00
    -1.00%
    +1.76%
  18. Tesco PLC
    467.50
    -1.00%
    +0.19%
  19. Haleon plc
    360.20
    -0.91%
    -1.13%
  20. Imperial Brands PLC
    2,743.00
    -0.72%
    -1.76%
  21. Bunzl plc
    2,648.00
    -0.60%
    -1.56%
  22. ConvaTec Group Plc
    213.00
    -0.56%
    -4.57%
  23. easyJet plc
    588.20
    -0.51%
    +5.37%
  24. Auto Trader Group plc
    491.20
    -0.47%
    -2.42%
  25. Rightmove plc
    436.20
    -0.46%
    -2.94%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,981.17
    +1.26%
    +2.34%
  2. Ethereum USD (ETHUSD)
    1,775.84
    +1.81%
    +1.12%
  3. BNB USD (BNBUSD)
    576.98
    +1.50%
    +0.57%
  4. XRP USD (XRPUSD)
    1.108
    +1.30%
    -2.33%
  5. Solana USD (SOLUSD)
    79.020
    +1.26%
    -3.96%
  6. TRON USD (TRXUSD)
    0.3323
    +0.13%
    +2.86%
  7. Dogecoin USD (DOGEUSD)
    0.0741
    +1.72%
    -4.34%
  8. UNUS SED LEO USD (LEOUSD)
    9.560
    +0.16%
    +4.23%
  9. Zcash USD (ZECUSD)
    501.35
    +4.17%
    +8.81%
  10. Stellar USD (XLMUSD)
    0.1896
    +1.80%
    -7.04%
  11. Cardano USD (ADAUSD)
    0.1669
    +0.24%
    -7.12%
  12. Monero USD (XMRUSD)
    315.16
    +0.37%
    -2.73%
  13. Chainlink USD (LINKUSD)
    7.907
    +2.28%
    -0.75%
  14. Bitcoin Cash USD (BCHUSD)
    243.14
    +2.26%
    +6.11%
  15. Dai USD (DAIUSD)
    0.9998
    +0.03%
    +0.03%
  16. Litecoin USD (LTCUSD)
    44.380
    +1.41%
    -0.92%
  17. Hedera USD (HBARUSD)
    0.0708
    +1.24%
    -3.49%
  18. Avalanche USD (AVAXUSD)
    6.790
    +1.61%
    -2.16%
  19. Sui USD (SUIUSD)
    0.7254
    +1.23%
    -5.63%
  20. Cronos USD (CROUSD)
    0.0570
    +1.48%
    -6.03%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    347.900
    +12.30%
    +15.58%
  2. Cocoa
    6,455.000
    +6.66%
    +25.29%
  3. Palladium
    1,276.000
    +1.88%
    +0.39%
  4. Platinum
    1,650.050
    +1.41%
    +0.42%
  5. Aluminium
    3,403.000
    +1.00%
    +2.87%
  6. Copper
    6.291
    +0.79%
    +0.95%
  7. Sugar
    15.120
    +0.07%
    +1.82%
  8. Natural Gas
    3.012
    0.00%
    -7.18%
  9. Silver
    60.660
    -0.14%
    -2.68%
  10. Cotton
    80.460
    -0.21%
    +3.41%
  11. Corn
    450.870
    -0.25%
    +1.43%
  12. Gold
    4,126.300
    -0.35%
    -0.99%
  13. Brent Crude Oil
    76.020
    -0.37%
    +5.60%
  14. Crude Oil
    71.800
    -0.39%
    +4.53%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    +0.55%
    -0.04%
  2. NZD/USD
    0.5775
    +0.30%
    +1.27%
  3. CHF/USD
    1.2430
    +0.27%
    -0.11%
  4. GBP/USD
    1.3431
    +0.17%
    +0.65%
  5. AUD/USD
    0.6952
    +0.14%
    +0.26%
  6. EUR/USD
    1.1446
    +0.10%
    +0.07%