Asset Index | Bitease

S&P 100 Index ●

3,227.69

+1.44%

NASDAQ 100 ●

24,267.35

+1.54%

AEX Index ●

966.72

+0.53%

BEL 20 ●

4,942.35

+0.52%

DAX 40 ●

22,716.68

+1.50%

FTSE 100 ●

9,894.15

-0.24%

Popular assets

Bitcoin USD

70,912.30

+4.52%

S&P 500 Index

6,601.95

+1.47%

NASDAQ 100

24,267.35

+1.54%

Gold

4,415.900

-3.48%

Brent Crude Oil

98.810

-11.93%

EUR/USD

1.1616

+0.39%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Lowe's Companies, Inc.
235.45
+4.82%
-2.75%
Broadcom Inc.
324.06
+4.36%
-0.26%
General Motors Company
75.79
+4.09%
+3.89%
3M Company
146.85
+4.00%
-2.07%
ProShares - Ultra Semiconductors
51.30
+3.90%
-3.67%
The Home Depot, Inc.
332.85
+3.77%
-2.84%
PayPal Holdings, Inc.
45.62
+3.67%
+0.45%
Tesla, Inc.
381.11
+3.57%
-3.65%
International Business Machines Corporation
249.45
+3.17%
+0.08%
Oracle Corporation
154.42
+3.17%
-0.99%
Caterpillar Inc.
701.28
+3.00%
+0.21%
American Express Company
303.61
+2.75%
+1.82%
Amazon.com, Inc.
210.94
+2.71%
-0.38%
The Goldman Sachs Group, Inc.
835.32
+2.68%
+5.10%
BlackRock, Inc.
981.26
+2.44%
+4.03%
Ford Motor Company
11.80
+2.39%
+0.73%
United Parcel Service, Inc.
98.05
+2.28%
+0.66%
GE Aerospace
293.29
+2.27%
-3.52%
Morgan Stanley
165.09
+2.24%
+6.03%
Meta Platforms, Inc.
606.77
+2.21%
-3.30%
NVIDIA Corporation
176.50
+2.20%
-3.67%
Capital One Financial Corporation
185.32
+2.13%
+2.52%
Citigroup Inc.
111.82
+2.10%
+4.16%
The Boeing Company
199.13
+2.06%
-6.72%
Netflix, Inc.
93.69
+2.04%
-1.59%

S&P 100 IndexLosers

Name
Price 1D 7D

UnitedHealth Group Incorporated
269.58
-2.18%
-5.57%
Linde plc
478.74
-1.93%
-3.75%
The Kraft Heinz Company
21.23
-1.55%
-6.50%
Dow Inc.
36.16
-1.35%
+0.43%
Lockheed Martin Corporation
619.27
-1.30%
-4.02%
The Walt Disney Company
98.54
-0.97%
-0.12%
QUALCOMM Incorporated
128.81
-0.84%
-0.45%
RTX Corporation
196.71
-0.73%
-4.54%
Simon Property Group, Inc.
183.19
-0.72%
-3.24%
Costco Wholesale Corporation
966.18
-0.63%
-3.55%
American Tower Corporation
175.87
-0.52%
-4.79%
CVS Health Corporation
71.12
-0.51%
-6.23%
Pfizer Inc.
26.84
-0.49%
+0.85%
Abbott Laboratories
105.05
-0.39%
-4.46%
Bristol-Myers Squibb Company
57.26
-0.39%
-4.11%
The Procter & Gamble Company
143.84
-0.30%
-5.44%
Altria Group, Inc.
64.31
-0.26%
-4.78%
FedEx Corporation
358.25
-0.17%
+1.67%
Adobe Inc.
247.86
-0.12%
-1.59%
Comcast Corporation
28.99
-0.12%
-4.47%
Salesforce, Inc.
195.18
-0.10%
-1.60%
Colgate-Palmolive Company
85.11
-0.01%
-5.75%

NASDAQ 100Winners

Name
Price 1D 7D

MongoDB, Inc.
276.18
+5.75%
+3.46%
Super Micro Computer, Inc.
21.69
+5.65%
-31.92%
Arm Holdings plc American Depositary Shares
138.26
+4.47%
+13.61%
Broadcom Inc.
324.06
+4.36%
-0.26%
ASML Holding N.V.
1,374.24
+4.33%
-0.10%
Baker Hughes Company
62.81
+4.08%
+13.81%
Synopsys, Inc.
437.27
+4.03%
+2.67%
Cadence Design Systems, Inc.
294.98
+3.90%
+0.77%
PayPal Holdings, Inc.
45.62
+3.67%
+0.45%
Tesla, Inc.
381.11
+3.57%
-3.65%
GE HealthCare Technologies Inc.
72.07
+3.47%
-0.14%
Airbnb, Inc.
132.91
+3.42%
+3.58%
Constellation Energy Corporation
291.48
+3.37%
-4.61%
Datadog, Inc.
129.15
+3.25%
+2.04%
PACCAR Inc
114.72
+3.11%
-0.79%
Microchip Technology Incorporated
64.87
+3.02%
+1.63%
Old Dominion Freight Line, Inc.
189.38
+2.97%
+3.80%
Marvell Technology, Inc.
90.49
+2.93%
-1.20%
Marriott International, Inc.
328.81
+2.83%
+2.17%
Amazon.com, Inc.
210.94
+2.71%
-0.38%
DoorDash, Inc.
160.84
+2.68%
-4.14%
Lam Research Corporation
234.23
+2.57%
+6.76%
GLOBALFOUNDRIES Inc.
44.17
+2.52%
+0.90%
MercadoLibre, Inc.
1,675.07
+2.40%
-3.31%
CSX Corporation
39.04
+2.28%
-1.86%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Micron Technology, Inc.
406.80
-3.81%
-7.92%
Linde plc
478.74
-1.93%
-3.75%
The Kraft Heinz Company
21.23
-1.55%
-6.50%
QUALCOMM Incorporated
128.81
-0.84%
-0.45%
Costco Wholesale Corporation
966.18
-0.63%
-3.55%
DexCom, Inc.
66.55
-0.60%
+0.32%
Verisk Analytics, Inc.
200.98
-0.38%
-1.83%
Diamondback Energy, Inc.
191.87
-0.35%
+5.23%
The Trade Desk, Inc.
24.04
-0.30%
-11.23%
Vertex Pharmaceuticals Incorporated
452.84
-0.26%
-2.84%
Adobe Inc.
247.86
-0.12%
-1.59%
Comcast Corporation
28.99
-0.12%
-4.47%
Keurig Dr Pepper Inc.
26.57
-0.09%
-3.58%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
74.00
+5.35%
+0.52%
ArcelorMittal S.A.
44.21
+5.24%
-1.47%
ASML Holding N.V.
1,175.40
+4.18%
-1.84%
ASM International N.V.
667.00
+3.89%
-2.17%
Randstad N.V.
23.87
+2.93%
-6.50%
BE Semiconductor Industries N.V.
182.55
+2.27%
-0.25%
Exor N.V.
64.70
+2.13%
-5.06%
Adyen N.V.
877.90
+1.67%
-1.82%
ABN AMRO Bank N.V.
26.87
+1.66%
-2.33%
Koninklijke Philips N.V.
23.07
+1.05%
-5.72%
CVC Capital Partners plc
10.90
+1.02%
-1.80%
Aegon N.V.
6.02
+1.01%
-0.63%
Akzo Nobel N.V.
48.30
+0.92%
-6.10%
ASR Nederland N.V.
57.94
+0.80%
-0.24%
ING Groep N.V.
22.09
+0.73%
-2.00%
NN Group N.V.
65.86
+0.24%
-0.48%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
63.82
-2.48%
-4.15%
Shell plc
38.80
-1.95%
-1.78%
Koninklijke Ahold Delhaize N.V.
40.06
-1.93%
-5.18%
Universal Music Group N.V.
15.74
-1.26%
-12.87%
Heineken N.V.
65.74
-0.96%
-7.43%
RELX Plc
28.46
-0.91%
-4.75%
Koninklijke KPN N.V.
4.66
-0.51%
-4.07%
Unilever PLC
52.76
-0.45%
-6.92%
Prosus N.V.
40.02
-0.01%
-14.07%
DSM-Firmenich AG
58.12
0.00%
-2.32%
InPost S.A.
14.95
0.00%
-1.25%
JDE Peet's N.V.
31.76
0.00%
-0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
7.45
+7.27%
+1.36%
Syensqo SA/NV
45.39
+4.30%
+1.91%
Umicore S.A.
15.74
+2.21%
-3.20%
Solvay S.A.
24.96
+1.88%
-5.10%
Ackermans & Van Haaren N.V.
261.00
+1.48%
-2.47%
D'Ieteren Group S.A.
161.50
+1.19%
-6.10%
KBC Group N.V.
104.35
+0.87%
-1.60%
UCB S.A.
248.60
+0.81%
-2.47%
Melexis N.V.
50.90
+0.59%
-4.86%
argenx SE
588.20
+0.58%
-4.64%
ageas SA/NV
59.30
+0.42%
-1.41%

BEL 20Losers

Name
Price 1D 7D

Cofinimmo S.A.
81.25
-1.63%
-4.69%
Aedifica S.A.
69.50
-1.42%
-5.44%
Lotus Bakeries N.V.
9,630.00
-1.23%
-5.40%
Elia Group SA/NV
126.70
-1.02%
-4.59%
Sofina S.A.
216.40
-0.55%
-3.74%
Warehouses De Pauw
22.32
-0.36%
-5.58%
Anheuser-Busch InBev SA/NV
59.00
-0.27%
-7.32%
Groupe Bruxelles Lambert S.A.
75.80
-0.26%
-3.13%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
51.28
+5.78%
+5.93%
Siemens Energy AG
147.60
+4.87%
+0.51%
Commerzbank AG
31.58
+4.12%
-1.74%
HeidelbergCement AG
178.20
+4.03%
+7.54%
Siemens AG
211.30
+3.71%
-4.09%
Airbus SE
166.42
+3.42%
-2.11%
Continental AG
59.74
+3.36%
-3.68%
Daimler Truck Holding AG
41.03
+2.83%
-3.05%
Bayerische Motoren Werke AG
77.84
+2.75%
-1.57%
Porsche AG Vz
37.31
+2.75%
+1.83%
Infineon Technologies AG
38.49
+2.24%
-2.41%
Mercedes-Benz Group AG
51.93
+2.10%
-3.39%
BASF Se
46.89
+1.93%
-2.92%
Sartorius AG
210.00
+1.84%
+0.48%
MTU Aero Engines AG
311.20
+1.53%
-7.24%
Deutsche Bank AG
25.11
+1.39%
-3.07%
Deutsche Post AG
44.55
+1.27%
-1.26%
Volkswagen AG
86.10
+0.84%
-2.25%
Porsche Automobil Holding SE
31.68
+0.73%
-0.78%
Fresenius SE & Co. KGaA
44.00
+0.71%
-6.22%
Allianz SE
349.70
+0.60%
-2.73%
Henkel AG & Co. KGaA
66.54
+0.57%
-4.56%
Symrise AG
69.82
+0.55%
-5.80%
Siemens Healthineers AG
36.66
+0.30%
-4.41%
Bayer AG
38.47
+0.21%
-4.05%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
21.22
-3.06%
-10.92%
RWE AG
54.94
-2.21%
-4.05%
Vonovia SE
21.00
-2.05%
-14.84%
Hannover Rück SE
255.60
-1.69%
-2.89%
Qiagen N.V.
34.25
-1.61%
-4.21%
Rheinmetall AG
1,483.00
-1.33%
-8.71%
Deutsche Börse AG
240.30
-1.23%
-2.95%
Merck KGaA
102.80
-1.20%
-4.99%
Deutsche Telekom AG
31.54
-0.25%
-4.34%
adidas AG
133.25
-0.19%
-5.53%
Münchener Rückversicherungs-Gesellschaft AG in München
519.80
-0.19%
-3.74%
E.on Se
18.46
-0.11%
-6.15%
Beiersdorf AG
72.78
-0.03%
-5.01%
Covestro AG
59.50
0.00%
-0.83%

FTSE 100Winners

Name
Price 1D 7D

Entain Plc
588.80
+8.24%
+10.43%
Antofagasta plc
3,373.00
+7.32%
-4.20%
Croda International Plc
2,697.00
+5.60%
+2.78%
Anglo American plc
3,025.00
+5.51%
-2.92%
International Consolidated Airlines Group S.A.
361.30
+4.54%
+2.53%
Smiths Group plc
2,212.00
+4.44%
-7.29%
Burberry Group plc
1,054.50
+3.94%
+1.98%
The Weir Group PLC
2,758.00
+3.76%
-2.54%
HSBC Holdings plc
1,183.00
+3.39%
-1.07%
Halma plc
3,740.00
+3.37%
-2.55%
Fresnillo plc
3,168.00
+3.26%
-7.58%
Standard Chartered PLC
1,566.00
+3.13%
+1.03%
IMI plc
2,640.00
+3.04%
-1.12%
Spirax-Sarco Engineering plc
6,610.00
+2.72%
-0.30%
Persimmon Plc
1,142.50
+2.60%
-4.19%
Kingfisher plc
296.40
+2.53%
-5.15%
easyJet plc
362.20
+2.43%
-0.17%
ICG plc
1,496.00
+2.26%
-3.11%
Barclays PLC
382.25
+2.23%
-1.52%
JD Sports Fashion plc
69.34
+2.21%
-3.13%
Mondi plc
820.00
+2.14%
-0.56%
Lloyds Banking Group plc
92.68
+2.09%
-2.34%
Rio Tinto Group
6,375.00
+2.07%
-4.77%
NatWest Group plc
530.20
+2.04%
-7.53%
Pershing Square Holdings, Ltd.
3,956.00
+1.96%
-4.21%

FTSE 100Losers

Name
Price 1D 7D

BT Group plc
199.70
-5.93%
-6.94%
BAE Systems plc
2,140.00
-4.89%
-7.84%
BP p.l.c.
538.60
-4.21%
-0.31%
Tesco PLC
452.70
-3.45%
-7.73%
Admiral Group plc
3,102.00
-3.30%
-4.96%
Centrica plc
196.65
-3.18%
-5.59%
SSE plc
2,496.00
-2.99%
-8.13%
The Sage Group plc
818.60
-2.96%
-3.24%
Haleon plc
365.60
-2.69%
-5.21%
Unite Group Plc
455.00
-2.65%
-6.03%
London Stock Exchange Group plc
8,436.00
-2.61%
-3.68%
J Sainsbury plc
325.20
-2.34%
-7.14%
Auto Trader Group plc
462.20
-2.32%
-4.96%
Shell plc
3,354.50
-2.32%
-1.77%
Hikma Pharmaceuticals PLC
1,228.00
-2.07%
-3.00%
LondonMetric Property Plc
181.20
-1.95%
-5.67%
Rightmove plc
424.00
-1.85%
-6.15%
B&M European Value Retail S.A.
163.50
-1.80%
-9.17%
National Grid plc
1,211.00
-1.78%
-10.69%
Diageo plc
1,378.50
-1.54%
-4.93%
RELX Plc
2,461.00
-1.32%
-4.65%
Unilever PLC
4,535.00
-1.32%
-7.09%
Imperial Brands PLC
3,019.00
-1.31%
-7.22%
SEGRO Plc
685.20
-1.24%
-7.80%
Severn Trent Plc
2,923.00
-1.18%
-7.09%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,912.30
+4.52%
-5.31%
Ethereum USD (ETHUSD)
2,161.89
+5.28%
-8.12%
BNB USD (BNBUSD)
638.45
+1.89%
-6.06%
XRP USD (XRPUSD)
1.438
+3.81%
-6.83%
Solana USD (SOLUSD)
91.590
+6.31%
-4.79%
TRON USD (TRXUSD)
0.3045
-1.93%
+3.03%
Dogecoin USD (DOGEUSD)
0.0949
+5.31%
-7.93%
Bitcoin Cash USD (BCHUSD)
477.05
+1.91%
-0.29%
Cardano USD (ADAUSD)
0.2610
+4.15%
-10.12%
UNUS SED LEO USD (LEOUSD)
9.370
+0.91%
+3.48%
Monero USD (XMRUSD)
353.06
-2.49%
-5.56%
Chainlink USD (LINKUSD)
9.159
+5.45%
-7.71%
Stellar USD (XLMUSD)
0.1646
+5.57%
-6.49%
Litecoin USD (LTCUSD)
55.420
+3.61%
-5.60%
Dai USD (DAIUSD)
1.000
+0.01%
0.00%
Avalanche USD (AVAXUSD)
9.480
+5.11%
-9.54%
Hedera USD (HBARUSD)
0.0927
+3.99%
-7.58%
Zcash USD (ZECUSD)
231.04
+6.37%
-16.47%
Sui USD (SUIUSD)
0.9579
+5.85%
-10.79%
Shiba Inu USD (SHIBUSD)
0.00000609
+6.74%
-1.62%
Toncoin USD (TONUSD)
1.303
+4.26%
-2.25%
Bittensor USD (TAOUSD)
286.59
+9.43%
+2.32%
Cronos USD (CROUSD)
0.0758
+3.09%
-6.73%

Popular Commodities

Name
Price 1D 7D

Copper
5.489
+2.13%
-5.87%
Cotton
67.230
-0.12%
-1.41%
Aluminium
3,122.250
-0.14%
-6.21%
Silver
69.540
-0.18%
-13.81%
Palladium
1,438.500
-0.46%
-10.54%
Coffee
306.900
-0.92%
+4.80%
Sugar
15.520
-1.15%
+9.37%
Corn
459.500
-1.29%
+1.21%
Cocoa
3,172.000
-2.55%
-7.20%
Gold
4,415.900
-3.48%
-11.72%
Platinum
1,870.400
-5.08%
-10.72%
Natural Gas
2.901
-5.32%
-4.04%
Crude Oil
87.940
-10.48%
-5.95%
Brent Crude Oil
98.810
-11.93%
-1.40%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5867
+0.75%
+0.11%
GBP/USD
1.3437
+0.73%
+0.88%
JPY/USD
0.0063
+0.56%
+0.50%
EUR/USD
1.1616
+0.39%
+1.02%
CHF/USD
1.2721
+0.24%
+0.22%
AUD/USD
0.7015
-0.05%
-0.79%