Asset Index | Bitease

S&P 100 Index ●

3,486.89

-0.46%

NASDAQ 100 ●

26,590.34

-0.31%

AEX Index ●

1,021.96

-0.17%

BEL 20 ●

5,511.17

-1.09%

DAX 40 ●

24,417.80

-1.15%

FTSE 100 ●

10,609.08

-0.55%

Popular assets

Bitcoin USD

75,534.54

-0.42%

S&P 500 Index

7,110.38

-0.22%

NASDAQ 100

26,590.34

-0.31%

Gold

4,822.500

-0.13%

Brent Crude Oil

94.880

-0.63%

EUR/USD

1.1776

-0.09%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Charter Communications, Inc.
244.69
+3.41%
+13.51%
Dow Inc.
36.77
+3.30%
-6.10%
Intuit Inc.
404.83
+2.94%
+10.37%
Salesforce, Inc.
186.27
+2.27%
+8.73%
JPMorgan Chase & Co.
316.99
+2.16%
+1.89%
Target Corporation
130.18
+1.83%
+8.91%
Adobe Inc.
248.63
+1.71%
+5.48%
The Goldman Sachs Group, Inc.
941.74
+1.71%
+3.53%
Cisco Systems, Inc.
87.71
+1.69%
+6.17%
Texas Instruments Incorporated
233.70
+1.69%
+6.78%
Oracle Corporation
177.57
+1.43%
+8.94%
PayPal Holdings, Inc.
51.46
+1.28%
+7.28%
Linde plc
498.15
+1.20%
-0.30%
Apple Inc.
273.05
+1.04%
+5.49%
Morgan Stanley
190.73
+1.01%
+4.03%
NIKE, Inc.
46.48
+0.98%
+5.16%
QUALCOMM Incorporated
137.52
+0.97%
+3.52%
The Charles Schwab Corporation
93.15
+0.94%
-5.32%
The Boeing Company
225.08
+0.76%
+0.59%
Deere & Company
594.52
+0.69%
-0.26%
Wells Fargo & Company
81.97
+0.69%
+0.33%
Altria Group, Inc.
64.61
+0.68%
-1.54%
Citigroup Inc.
133.07
+0.67%
+2.69%
United Parcel Service, Inc.
107.13
+0.65%
+3.79%
Simon Property Group, Inc.
207.56
+0.64%
+2.27%

S&P 100 IndexLosers

Name
Price 1D 7D

Intel Corporation
65.70
-4.09%
+2.96%
Colgate-Palmolive Company
83.53
-2.66%
-0.75%
Meta Platforms, Inc.
670.91
-2.56%
+1.27%
Netflix, Inc.
94.83
-2.55%
-10.77%
AbbVie Inc.
203.71
-2.24%
-3.12%
3M Company
151.40
-2.04%
-0.75%
Tesla, Inc.
392.50
-2.03%
+7.77%
Lockheed Martin Corporation
581.11
-1.87%
-4.98%
Bristol-Myers Squibb Company
59.13
-1.73%
+1.81%
Broadcom Inc.
399.63
-1.70%
+4.95%
The Procter & Gamble Company
144.48
-1.67%
+0.07%
Honeywell International Inc.
229.74
-1.63%
-1.50%
Merck & Co., Inc.
117.13
-1.63%
-2.36%
Johnson & Johnson
230.69
-1.49%
-3.92%
Amgen Inc.
350.16
-1.45%
-0.23%
McDonald's Corporation
306.94
-1.42%
+1.23%
Medtronic plc
85.00
-1.38%
-3.54%
Accenture plc
195.06
-1.31%
+2.46%
Gilead Sciences, Inc.
135.87
-1.29%
-3.26%
Alphabet Inc.
337.42
-1.25%
+1.35%
Advanced Micro Devices, Inc.
274.95
-1.24%
+7.79%
AT&T Inc.
26.18
-1.24%
+2.19%
General Dynamics Corporation
332.14
-1.23%
-2.28%
Alphabet Inc.
335.40
-1.18%
+1.46%
The Kraft Heinz Company
22.21
-1.16%
+0.45%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
58.76
+7.32%
+21.38%
The Trade Desk, Inc.
24.05
+7.03%
+14.41%
Atlassian Corporation
71.48
+6.78%
+19.71%
Marvell Technology, Inc.
147.84
+5.83%
+10.47%
Arm Holdings plc American Depositary Shares
175.10
+5.02%
+8.61%
Charter Communications, Inc.
244.69
+3.41%
+13.51%
Biogen Inc.
183.34
+3.38%
+2.45%
Workday, Inc.
127.94
+3.32%
+8.55%
DoorDash, Inc.
189.80
+3.21%
+16.05%
ON Semiconductor Corporation
85.56
+3.07%
+18.75%
Intuit Inc.
404.83
+2.94%
+10.37%
Analog Devices, Inc.
381.05
+2.58%
+9.31%
Old Dominion Freight Line, Inc.
223.38
+2.58%
+6.16%
Synopsys, Inc.
460.95
+2.53%
+10.06%
Datadog, Inc.
129.74
+2.47%
+17.34%
NXP Semiconductors N.V.
221.34
+2.46%
+5.46%
Cadence Design Systems, Inc.
318.50
+2.40%
+8.94%
Take-Two Interactive Software, Inc.
216.85
+2.27%
+5.73%
CrowdStrike Holdings, Inc.
433.15
+2.17%
+8.70%
CDW Corporation
136.85
+2.16%
+5.24%
Microchip Technology Incorporated
80.39
+2.07%
+7.91%
Diamondback Energy, Inc.
183.45
+1.76%
-1.64%
Adobe Inc.
248.63
+1.71%
+5.48%
Cisco Systems, Inc.
87.71
+1.69%
+6.17%
Texas Instruments Incorporated
233.70
+1.69%
+6.78%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
65.70
-4.09%
+2.96%
Constellation Energy Corporation
287.56
-2.92%
-3.05%
Meta Platforms, Inc.
670.91
-2.56%
+1.27%
Netflix, Inc.
94.83
-2.55%
-10.77%
Tesla, Inc.
392.50
-2.03%
+7.77%
AstraZeneca PLC
200.69
-2.01%
-1.81%
Broadcom Inc.
399.63
-1.70%
+4.95%
Cognizant Technology Solutions Corporation
60.26
-1.70%
+0.37%
Lam Research Corporation
263.16
-1.66%
-3.40%
Honeywell International Inc.
229.74
-1.63%
-1.50%
Coca-Cola Europacific Partners PLC
97.30
-1.52%
+0.90%
Micron Technology, Inc.
448.42
-1.46%
-3.70%
Amgen Inc.
350.16
-1.45%
-0.23%
Applied Materials, Inc.
391.62
-1.34%
-1.02%
Exelon Corporation
46.40
-1.32%
-4.64%
Gilead Sciences, Inc.
135.87
-1.29%
-3.26%
Alphabet Inc.
337.42
-1.25%
+1.35%
Advanced Micro Devices, Inc.
274.95
-1.24%
+7.79%
Illumina, Inc.
132.86
-1.22%
+1.95%
Alphabet Inc.
335.40
-1.18%
+1.46%
The Kraft Heinz Company
22.21
-1.16%
+0.45%
Microsoft Corporation
418.07
-1.12%
+6.35%
IDEXX Laboratories, Inc.
583.06
-1.05%
-0.17%
Starbucks Corporation
98.95
-1.05%
+0.49%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
37.61
+2.41%
-3.12%
Koninklijke KPN N.V.
4.65
+1.62%
-2.45%
Koninklijke Ahold Delhaize N.V.
41.30
+0.93%
+0.68%
Heineken N.V.
69.08
+0.64%
+1.59%
BE Semiconductor Industries N.V.
227.00
+0.09%
+4.13%
ASML Holding N.V.
1,245.00
+0.08%
-3.05%
InPost S.A.
15.23
+0.07%
+0.59%

AEX IndexLosers

Name
Price 1D 7D

JDE Peet's N.V.
31.80
-3.05%
-0.13%
Wolters Kluwer N.V.
69.32
-2.83%
+6.65%
Exor N.V.
70.20
-2.36%
+0.21%
Koninklijke Philips N.V.
24.82
-2.09%
+0.24%
Akzo Nobel N.V.
53.30
-2.02%
+3.45%
CVC Capital Partners plc
12.89
-1.90%
+8.59%
Adyen N.V.
970.80
-1.43%
+4.83%
ABN AMRO Bank N.V.
30.10
-1.38%
+0.30%
Universal Music Group N.V.
20.38
-1.12%
+2.49%
Aegon N.V.
6.86
-1.12%
+0.03%
ASR Nederland N.V.
63.68
-1.12%
+1.47%
ArcelorMittal S.A.
52.90
-1.01%
+0.15%
IMCD N.V.
94.50
-0.94%
+3.64%
Unilever PLC
49.31
-0.88%
+0.25%
Prosus N.V.
44.00
-0.76%
+4.07%
ING Groep N.V.
24.50
-0.71%
-2.12%
RELX Plc
31.14
-0.64%
+5.35%
DSM-Firmenich AG
65.34
-0.64%
+3.58%
ASM International N.V.
783.00
-0.36%
+4.01%
NN Group N.V.
73.38
-0.24%
+0.80%
Randstad N.V.
24.36
-0.04%
+9.63%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
139.20
+1.61%
+3.49%
Azelis Group N.V.
10.28
+1.38%
+7.42%
Lotus Bakeries N.V.
9,970.00
+0.30%
+0.40%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
17.63
-2.43%
+1.21%
Warehouses De Pauw
24.14
-2.27%
+0.25%
D'Ieteren Group S.A.
184.80
-1.91%
+7.25%
UCB S.A.
259.00
-1.86%
-4.29%
Aedifica S.A.
74.20
-1.72%
+0.75%
Sofina S.A.
226.80
-1.56%
+0.35%
Ackermans & Van Haaren N.V.
281.00
-1.47%
-1.06%
argenx SE
707.60
-1.42%
+0.37%
Syensqo SA/NV
55.80
-1.41%
+5.78%
Cofinimmo S.A.
86.85
-1.31%
+0.99%
Groupe Bruxelles Lambert S.A.
81.45
-1.21%
+0.80%
KBC Group N.V.
118.50
-1.17%
+0.81%
Anheuser-Busch InBev SA/NV
64.06
-0.81%
-0.37%
ageas SA/NV
68.00
-0.29%
-0.37%
Melexis N.V.
63.55
-0.24%
+9.19%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
27.84
0.00%
+1.68%

DAX 40Winners

Name
Price 1D 7D

RWE AG
57.36
+2.61%
-2.58%
Commerzbank AG
36.48
+1.16%
+3.52%
Deutsche Börse AG
263.90
+1.07%
+3.94%
Brenntag SE
59.80
+0.88%
+5.58%
Hannover Rück SE
277.60
+0.73%
+1.98%
Bayer AG
41.36
+0.63%
+1.85%
E.on Se
18.90
+0.53%
-2.93%
Münchener Rückversicherungs-Gesellschaft AG in München
567.20
+0.42%
+1.14%
BASF Se
52.90
+0.25%
-1.54%
Sartorius AG
239.10
+0.13%
+4.78%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
331.10
-4.33%
-1.28%
SAP SE
150.20
-3.87%
+4.70%
Volkswagen AG
90.48
-2.39%
-0.09%
HeidelbergCement AG
191.70
-2.22%
+0.66%
Deutsche Bank AG
28.28
-2.18%
-0.91%
Siemens AG
242.55
-2.06%
+2.23%
Beiersdorf AG
77.20
-1.96%
+1.53%
Porsche AG Vz
42.62
-1.91%
-1.55%
Fresenius SE & Co. KGaA
43.78
-1.88%
-2.39%
Siemens Energy AG
168.84
-1.87%
-1.24%
Infineon Technologies AG
48.00
-1.85%
+7.95%
Airbus SE
176.32
-1.74%
+2.01%
Porsche Automobil Holding SE
33.04
-1.73%
+1.19%
Siemens Healthineers AG
38.29
-1.59%
0.00%
Continental AG
66.68
-1.48%
+2.68%
Rheinmetall AG
1,475.80
-1.30%
-0.73%
Mercedes-Benz Group AG
52.01
-1.23%
-5.14%
Qiagen N.V.
34.95
-1.13%
-2.70%
Daimler Truck Holding AG
43.29
-1.07%
-0.07%
adidas AG
144.85
-1.06%
+5.04%
Zalando SE
23.33
-0.93%
+5.23%
Bayerische Motoren Werke AG
83.50
-0.85%
+1.21%
Henkel AG & Co. KGaA
66.28
-0.84%
+1.10%
Vonovia SE
23.82
-0.83%
+2.45%
Merck KGaA
117.55
-0.80%
+0.86%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+4.20%
Centrica plc
204.30
+3.50%
-3.22%
BP p.l.c.
556.90
+2.94%
-1.45%
Shell plc
3,274.50
+2.46%
-2.99%
British American Tobacco p.l.c.
4,224.00
+1.98%
0.00%
SSE plc
2,516.50
+1.90%
-7.50%
Vodafone Group Public Limited Company
116.60
+1.88%
+0.95%
Tesco PLC
494.05
+1.82%
+5.11%
Bunzl plc
2,382.00
+1.02%
+2.98%
Admiral Group plc
3,408.00
+0.98%
+3.09%
Imperial Brands PLC
2,798.00
+0.77%
-4.60%
BT Group plc
218.95
+0.64%
-0.48%
Severn Trent Plc
3,170.00
+0.60%
-0.69%
Associated British Foods plc
1,885.00
+0.48%
+0.48%
Glencore plc
549.70
+0.48%
-2.29%
NEXT plc
13,505.00
+0.48%
+0.04%
United Utilities Group PLC
1,356.00
+0.41%
-0.55%
J Sainsbury plc
353.00
+0.37%
+1.29%
Barratt Redrow plc
461.50
+0.30%
0.00%
National Grid plc
1,276.40
+0.13%
-2.51%
Schroders plc
579.50
+0.09%
+0.09%
Darktrace plc
576.80
+0.07%
0.00%
Compass Group PLC
28.46
+0.05%
+4.44%
Beazley plc
1,274.50
+0.04%
+0.08%

FTSE 100Losers

Name
Price 1D 7D

Antofagasta plc
3,783.50
-4.43%
-2.36%
Vistry Group PLC
354.00
-3.70%
+4.98%
Rolls-Royce Holdings plc
1,262.40
-3.68%
-3.80%
Fresnillo plc
3,662.00
-3.17%
-0.79%
Persimmon Plc
1,165.00
-3.16%
+1.84%
Entain Plc
613.40
-3.07%
+9.97%
easyJet plc
382.00
-3.07%
-3.63%
NatWest Group plc
607.20
-3.00%
-3.28%
Taylor Wimpey plc
85.36
-2.85%
+0.66%
The Weir Group PLC
3,090.00
-2.83%
-1.09%
Kingfisher plc
304.50
-2.78%
+0.10%
Howden Joinery Group Plc
843.00
-2.66%
+0.96%
Spirax-Sarco Engineering plc
7,456.00
-2.66%
+0.27%
The Sage Group plc
896.60
-2.65%
+5.81%
3i Group plc
2,836.50
-2.44%
+2.57%
SEGRO Plc
719.80
-2.41%
+2.19%
WPP plc
265.00
-2.30%
+2.10%
Berkeley Group Holdings PLC
3,494.00
-2.29%
+3.07%
Rightmove plc
453.50
-2.26%
+4.76%
Informa plc
830.60
-2.24%
+3.13%
Lloyds Banking Group plc
102.78
-2.23%
-0.21%
Barclays PLC
442.80
-2.22%
-0.03%
Auto Trader Group plc
512.00
-2.18%
+6.64%
International Consolidated Airlines Group S.A.
401.20
-2.17%
+1.57%
Marks and Spencer Group plc
360.75
-2.16%
+1.05%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
75,534.54
-0.42%
+1.83%
Ethereum USD (ETHUSD)
2,301.85
-0.54%
-0.94%
BNB USD (BNBUSD)
628.50
-0.12%
+2.37%
XRP USD (XRPUSD)
1.420
-0.32%
+4.25%
Solana USD (SOLUSD)
85.130
-0.24%
+1.64%
TRON USD (TRXUSD)
0.3288
-0.10%
+1.51%
Dogecoin USD (DOGEUSD)
0.0947
-0.55%
+1.86%
UNUS SED LEO USD (LEOUSD)
10.340
+0.39%
+1.94%
Cardano USD (ADAUSD)
0.2467
-0.52%
+2.92%
Bitcoin Cash USD (BCHUSD)
441.51
-0.50%
+1.15%
Chainlink USD (LINKUSD)
9.245
-0.49%
+2.38%
Monero USD (XMRUSD)
353.17
-0.04%
+2.56%
Stellar USD (XLMUSD)
0.1731
-0.36%
+11.83%
Zcash USD (ZECUSD)
314.77
+0.92%
-11.24%
Dai USD (DAIUSD)
0.9998
-0.01%
0.00%
Litecoin USD (LTCUSD)
54.700
-0.61%
+0.70%
Avalanche USD (AVAXUSD)
9.250
-0.32%
-0.64%
Hedera USD (HBARUSD)
0.0891
-0.67%
+4.69%
Sui USD (SUIUSD)
0.9376
-0.74%
+0.47%
Shiba Inu USD (SHIBUSD)
0.00000598
-0.42%
+2.57%
Toncoin USD (TONUSD)
1.350
+0.07%
-3.23%
Cronos USD (CROUSD)
0.0702
-0.04%
+1.28%
MetaVerse-M USD (MUSD)
0.00026539
0.00%
+0.15%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,395.000
+3.51%
-6.88%
Cotton
79.780
+2.11%
+7.32%
Coffee
287.750
0.00%
-3.31%
Platinum
2,086.600
-0.03%
-0.67%
Gold
4,822.500
-0.13%
-0.57%
Corn
459.250
-0.22%
+3.67%
Palladium
1,564.000
-0.31%
-1.72%
Copper
6.019
-0.45%
-1.06%
Brent Crude Oil
94.880
-0.63%
+0.09%
Aluminium
3,476.750
-0.69%
-1.86%
Crude Oil
86.620
-0.92%
-5.11%
Natural Gas
2.661
-1.04%
+2.39%
Silver
79.100
-1.17%
-0.54%
Sugar
13.470
-1.25%
-2.95%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5903
+0.23%
+0.06%
EUR/USD
1.1776
-0.09%
-0.17%
AUD/USD
0.7169
-0.12%
+0.61%
GBP/USD
1.3516
-0.13%
-0.37%
JPY/USD
0.0063
-0.14%
-0.05%
CHF/USD
1.2837
-0.14%
+0.27%