3,878.89
+0.63%
31,076.44
+0.87%
1,123.88
+0.64%
5,498.96
-0.12%
25,337.50
+0.09%
10,497.94
+0.34%
Popular assets
Bitcoin USD
85,528.60
-0.26%
S&P 500 Index
7,773.95
+0.66%
NASDAQ 100
31,076.44
+0.87%
Gold
4,149.500
-0.18%
Brent Crude Oil
100.600
+0.28%
EUR/USD
1.1213
-0.09%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Thermo Fisher Scientific Inc.
676.76+3.35%-0.42%Danaher Corporation
221.21+3.34%-2.17%PayPal Holdings, Inc.
54.41+3.05%+0.96%Abbott Laboratories
100.10+2.67%-0.84%MetLife, Inc.
96.88+2.59%+1.76%Visa Inc.
369.71+2.51%+1.05%General Motors Company
80.23+2.50%-0.30%Colgate-Palmolive Company
86.19+2.29%-0.31%Mastercard Incorporated
564.59+2.23%+0.18%Tesla, Inc.
378.73+2.20%+7.34%NVIDIA Corporation
238.90+2.12%+5.15%Broadcom Inc.
362.51+2.08%+2.09%ProShares Ultra Semiconductors
102.97+1.97%+7.77%Dow Inc.
28.51+1.93%+3.26%Meta Platforms, Inc.
741.90+1.90%+0.42%Medtronic plc
87.97+1.84%+1.01%UnitedHealth Group Incorporated
378.58+1.80%+0.97%Microsoft Corporation
525.18+1.48%+3.19%The Walt Disney Company
103.61+1.39%-1.71%ConocoPhillips
128.40+1.30%+2.36%The Charles Schwab Corporation
97.96+1.30%-1.15%Intuit Inc.
284.68+1.28%+6.21%Wells Fargo & Company
81.44+1.23%+1.19%AbbVie Inc.
265.76+1.12%+0.94%Philip Morris International Inc.
189.53+1.10%-2.25%
S&P 100 IndexLosers
- NamePrice 1D 7D
Bristol-Myers Squibb Company
58.81-3.83%-6.44%Merck & Co., Inc.
139.54-3.30%-6.52%Intel Corp.
116.19-2.63%+0.22%QUALCOMM Incorporated
180.79-2.21%-1.80%Salesforce, Inc.
229.79-2.09%+1.99%Accenture plc
195.05-1.94%+10.12%Target Corporation
152.99-1.93%-2.20%The Kraft Heinz Company
21.84-1.58%-6.87%Pfizer Inc.
27.41-1.40%-4.56%Charter Communications, Inc.
107.77-1.39%-2.62%Johnson & Johnson
252.93-1.21%-5.47%GE Aerospace
306.34-1.04%-3.63%The Goldman Sachs Group, Inc.
893.46-1.01%-2.49%Lowe's Companies, Inc.
179.50-0.72%-4.14%NextEra Energy, Inc.
76.28-0.71%+0.51%Deere & Company
682.20-0.70%+0.25%The Home Depot, Inc.
281.15-0.60%-2.39%The Bank of New York Mellon Corporation
141.91-0.48%0.00%International Business Machines Corporation
221.58-0.48%+0.72%Union Pacific Corporation
277.06-0.44%+1.06%The Boeing Company
192.72-0.43%+2.69%Booking Holdings Inc.
158.33-0.43%-2.47%FedEx Corporation
289.13-0.42%+0.58%Advanced Micro Devices, Inc.
631.75-0.34%+3.98%Starbucks Corporation
94.43-0.30%-1.05%
NASDAQ 100Winners
- NamePrice 1D 7D
MercadoLibre, Inc.
1,860.61+9.67%+7.87%Illumina, Inc.
293.69+7.56%+7.97%Moderna, Inc.
203.21+6.95%-0.12%Atlassian Corporation
196.65+4.66%+11.76%Autodesk, Inc.
221.56+4.51%+9.05%Constellation Energy Corporation
267.62+3.93%+1.15%Intuitive Surgical, Inc.
406.48+3.71%-1.38%PDD Holdings Inc.
77.90+3.34%+0.52%PayPal Holdings, Inc.
54.41+3.05%+0.96%Roper Technologies, Inc.
363.38+2.56%+3.99%Baker Hughes Company
57.38+2.46%+2.61%GE HealthCare Technologies Inc.
65.74+2.26%-1.08%Tesla, Inc.
378.73+2.20%+7.34%NVIDIA Corporation
238.90+2.12%+5.15%Broadcom Inc.
362.51+2.08%+2.09%Meta Platforms, Inc.
741.90+1.90%+0.42%DexCom, Inc.
86.90+1.80%+0.30%Fortinet, Inc.
184.13+1.76%+4.64%Keurig Dr Pepper Inc.
30.89+1.71%-0.45%Biogen Inc.
223.59+1.69%-1.53%IDEXX Laboratories, Inc.
527.07+1.67%-1.19%Copart, Inc.
27.65+1.58%+1.88%Workday, Inc.
188.96+1.51%-0.11%Microsoft Corporation
525.18+1.48%+3.19%DoorDash, Inc.
191.77+1.39%+2.50%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%GLOBALFOUNDRIES Inc.
48.56-3.21%+1.46%Intel Corp.
116.19-2.63%+0.22%QUALCOMM Incorporated
180.79-2.21%-1.80%The Kraft Heinz Company
21.84-1.58%-6.87%Arm Holdings plc American Depositary Shares
302.90-1.49%+3.14%Lululemon Athletica Inc.
93.14-1.40%-3.85%Charter Communications, Inc.
107.77-1.39%-2.62%Regeneron Pharmaceuticals, Inc.
726.47-1.19%-3.20%O'Reilly Automotive, Inc.
83.90-1.18%-2.52%Super Micro Computer, Inc.
43.19-1.14%+5.29%Micron Technology, Inc.
1,063.96-1.02%-0.11%Ross Stores, Inc.
226.37-0.95%-3.43%Marriott International, Inc.
355.89-0.86%-1.58%NXP Semiconductors N.V.
241.97-0.69%+2.33%Old Dominion Freight Line, Inc.
179.37-0.62%+1.08%Cognizant Technology Solutions Corporation
58.17-0.58%+2.34%Lam Research Corporation
345.80-0.49%+6.77%Booking Holdings Inc.
158.33-0.43%-2.47%ASML Holding N.V.
1,859.86-0.40%+1.39%Marvell Technology, Inc.
271.25-0.38%+3.03%Verisk Analytics, Inc.
163.28-0.37%-1.60%Advanced Micro Devices, Inc.
631.75-0.34%+3.98%Diamondback Energy, Inc.
184.08-0.34%+0.07%Starbucks Corporation
94.43-0.30%-1.05%
AEX IndexWinners
- NamePrice 1D 7D
Prosus N.V.
35.29+2.28%-2.15%Akzo Nobel N.V.
57.72+1.83%+1.69%ING Groep N.V.
31.04+1.14%-2.17%Shell plc
42.87+1.10%+1.94%dsm-firmenich AG
97.20+1.08%-0.84%ABN AMRO Bank N.V.
42.35+0.95%-3.24%ASR Nederland N.V.
72.16+0.95%-1.18%Koninklijke KPN N.V.
3.97+0.89%-0.43%Wolters Kluwer N.V.
68.32+0.74%+0.47%RELX Plc
29.94+0.67%+2.25%ArcelorMittal S.A.
57.60+0.56%-3.71%IMCD N.V.
95.72+0.53%-0.48%Aegon N.V.
7.62+0.47%-1.98%Unilever PLC
53.08+0.45%-1.63%Heineken N.V.
69.96+0.43%+0.69%Adyen N.V.
862.50+0.36%-0.86%NN Group N.V.
76.94+0.34%-3.05%ASM International N.V.
947.80+0.32%+7.12%ASML Holding N.V.
1,656.20+0.19%+3.43%InPost S.A.
15.60+0.13%+0.19%Randstad N.V.
34.65+0.12%-2.15%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
203.00-0.88%+5.45%CVC Capital Partners PLC
12.15-0.74%-1.22%Universal Music Group N.V.
14.17-0.63%-3.11%Exor N.V.
68.00-0.15%-3.95%Koninklijke Ahold Delhaize N.V.
31.46-0.13%-1.63%Koninklijke Philips N.V.
21.25-0.09%-2.21%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Syensqo SA/NV
79.25+2.13%+0.32%Anheuser-Busch InBev SA/NV
65.90+1.57%+0.76%Azelis Group N.V.
11.71+0.86%-2.66%Aedifica S.A.
61.55+0.57%-4.35%Warehouses De Pauw
18.80+0.27%-7.66%ageas SA/NV
73.45+0.14%-1.80%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
82.85-1.84%0.00%UCB S.A.
200.90-1.66%-2.85%Melexis N.V.
68.50-1.44%-1.51%Elia Group SA/NV
116.30-1.36%-1.44%D'Ieteren Group S.A.
160.70-1.35%-2.19%Sofina S.A.
241.40-0.98%-1.55%Groupe Bruxelles Lambert S.A.
68.95-0.72%-4.77%Ackermans & Van Haaren N.V.
260.80-0.69%-2.61%Umicore S.A.
21.06-0.57%-0.19%argenx SE
812.40-0.37%-4.24%Solvay S.A.
24.60-0.24%+0.33%Galapagos N.V.
15.990.00%0.00%KBC Group N.V.
124.750.00%-4.99%Lotus Bakeries N.V.
12,060.000.00%-2.43%
DAX 40Winners
- NamePrice 1D 7D
Rheinmetall AG
980.20+2.43%+2.06%Volkswagen AG
68.54+1.57%-3.52%Continental AG
69.00+1.32%+1.02%Brenntag SE
59.34+1.26%+0.10%Mercedes-Benz Group AG
40.20+1.20%-1.16%Deutsche Bank AG
31.28+1.10%-1.48%Deutsche Telekom AG
26.83+1.02%+1.63%Daimler Truck Holding AG
41.08+0.98%-2.56%Deutsche Börse AG
289.70+0.84%+0.91%Allianz SE
419.20+0.72%-0.85%Commerzbank AG
39.40+0.64%-6.17%BASF Se
50.24+0.63%+0.60%SAP SE
185.04+0.61%-0.15%Fresenius SE & Co. KGaA
43.87+0.53%-0.76%Vonovia SE
16.90+0.51%-2.93%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
510.40+0.35%+0.55%Airbus SE
190.14+0.30%-0.45%Hannover Rück SE
255.40+0.16%-0.31%Sartorius AG
251.60+0.08%-3.23%Siemens Energy AG
145.46+0.03%-0.25%MTU Aero Engines AG
370.30+0.03%-0.19%
DAX 40Losers
- NamePrice 1D 7D
Bayer Aktiengesellschaft
43.96-2.18%-10.07%HeidelbergCement AG
145.70-1.82%+0.83%Infineon Technologies AG
63.47-1.81%+7.03%Beiersdorf AG
74.44-1.43%-3.85%Deutsche Post AG
55.92-1.41%-1.83%adidas AG
142.30-1.21%-2.37%Siemens Healthineers AG
37.45-1.08%-3.10%Henkel AG & Co. KGaA
71.66-0.89%-2.93%RWE AG
58.60-0.85%-0.54%Merck KGaA
136.05-0.62%-0.98%Qiagen N.V.
40.19-0.54%+2.72%Siemens AG
275.00-0.40%-2.48%E.on Se
16.97-0.32%+0.33%Porsche Automobil Holding SE
24.46-0.29%-3.40%Symrise AG
90.78-0.24%-2.91%Zalando SE
22.22-0.22%+1.60%Bayerische Motoren Werke AG
54.22-0.18%-0.51%Dr. Ing. h.c. F. Porsche AG
42.98-0.05%-5.12%Covestro AG
60.400.00%0.00%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Entain plc
424.10+2.59%-0.09%Standard Chartered PLC
2,246.00+2.56%-3.56%Anglo American plc
4,180.00+2.03%+4.71%Scottish Mortgage Investment Trust PLC
1,620.50+1.92%+2.27%The Sage Group plc
1,002.00+1.89%+3.15%London Stock Exchange Group plc
8,240.00+1.85%+0.71%Rio Tinto Group
7,183.00+1.80%+1.57%Fresnillo plc
2,742.00+1.71%+0.66%Smith & Nephew plc
1,004.50+1.57%-0.69%Glencore plc
569.30+1.41%+3.17%BT Group plc
199.00+1.38%+1.53%Diploma PLC
7,870.00+1.22%+0.58%HSBC Holdings plc
1,459.00+1.16%-3.38%Melrose Industries PLC
475.10+1.09%+0.47%BP p.l.c.
563.20+0.97%+2.27%Shell plc
3,631.50+0.97%+1.04%Antofagasta plc
3,838.00+0.95%+5.15%Airtel Africa Plc
310.40+0.91%-0.19%Smiths Group plc
2,841.00+0.89%+0.35%SSE plc
2,466.00+0.78%+1.19%Haleon plc
330.80+0.76%-1.87%Barclays PLC
446.70+0.69%-2.68%BAE Systems plc
1,934.00+0.68%-0.69%ConvaTec Group Plc
218.00+0.65%+0.46%
FTSE 100Losers
- NamePrice 1D 7D
3i Group plc
2,412.00-5.60%-9.05%Taylor Wimpey plc
78.68-3.34%-9.81%B&M European Value Retail S.A.
244.40-2.55%-3.02%Berkeley Group Holdings PLC
3,182.00-2.03%-5.18%Persimmon Plc
1,212.50-2.02%-8.80%Halma plc
3,528.00-2.00%0.00%Rightmove plc
443.50-1.99%+0.45%International Consolidated Airlines Group S.A.
434.00-1.63%-0.91%Diageo plc
1,575.50-1.62%-2.14%Unite Group Plc
453.80-1.56%-3.69%NEXT plc
14,180.00-1.29%-2.91%Vistry Group PLC
238.80-1.16%-9.61%GSK plc
1,759.00-1.15%-5.23%DS Smith Plc
582.50-1.02%0.00%Kingfisher plc
325.20-0.94%-1.06%InterContinental Hotels Group PLC
159.35-0.93%-1.33%AstraZeneca PLC
11,764.00-0.89%-5.34%Associated British Foods plc
1,811.50-0.79%-2.61%Reckitt Benckiser Group plc
4,889.00-0.73%-0.02%Burberry Group plc
1,003.50-0.69%-2.43%Mondi plc
782.80-0.69%-2.52%Marks and Spencer Group plc
376.20-0.66%-1.42%Whitbread plc
2,426.00-0.57%+1.46%United Utilities Group PLC
1,409.00-0.56%+0.14%Centrica plc
148.25-0.54%+1.13%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
85,528.60-0.26%+2.26%Ethereum USD (ETHUSD)
2,699.81-0.37%+0.85%BNB USD (BNBUSD)
780.69-0.78%+2.90%XRP USD (XRPUSD)
1.500-0.48%+0.67%Solana USD (SOLUSD)
119.84-0.75%+0.60%TRON USD (TRXUSD)
0.3362+0.02%+0.48%Zcash USD (ZECUSD)
1,335.64-0.05%-5.72%Dogecoin USD (DOGEUSD)
0.0947-0.76%+0.91%Monero USD (XMRUSD)
561.33-0.06%+3.59%Chainlink USD (LINKUSD)
13.824-0.27%-5.33%Cardano USD (ADAUSD)
0.2690-0.57%+10.06%UNUS SED LEO USD (LEOUSD)
8.901-0.23%-1.32%Stellar USD (XLMUSD)
0.2150-0.28%-3.28%NEAR Protocol USD (NEARUSD)
5.211-0.71%+6.67%Bitcoin Cash USD (BCHUSD)
316.07-0.21%+2.71%Uniswap USD (UNIUSD)
8.845-2.58%-0.44%Litecoin USD (LTCUSD)
69.667-0.57%+4.26%Avalanche USD (AVAXUSD)
11.272+1.19%-1.39%Sui USD (SUIUSD)
1.193-1.70%+3.49%Hedera USD (HBARUSD)
0.1006-1.13%-1.77%Shiba Inu USD (SHIBUSD)
0.00000585-0.61%+1.51%Bittensor USD (TAOUSD)
302.83-0.82%+0.72%Quant USD (QNTUSD)
256.60-2.32%-3.83%Cronos USD (CROUSD)
0.0679-1.88%-0.40%Ethena USD (ENAUSD)
0.2434-2.54%-1.99%
Popular Commodities (Futures)
- NamePrice 1D 7D
Cotton
80.510+3.54%+2.09%Cocoa
5,867.000+3.47%+8.49%Natural Gas
3.077+0.36%+2.19%Brent Crude Oil
100.600+0.28%+4.62%Crude Oil
89.580+0.17%+0.22%Copper
6.643+0.14%+0.60%Sugar
20.7300.00%+16.33%Coffee
292.5500.00%+1.07%Corn
497.120-0.03%-4.77%Aluminium
3,251.000-0.17%-2.84%Gold
4,149.500-0.18%-0.72%Platinum
1,714.750-0.65%+0.81%Silver
60.815-0.79%-0.55%Palladium
1,164.750-0.89%-4.03%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3212-0.07%-0.14%AUD/USD
0.6969-0.07%-0.23%EUR/USD
1.1213-0.09%-1.14%JPY/USD
0.0063-0.13%-0.48%CHF/USD
1.2022-0.15%+0.29%NZD/USD
0.5597-0.16%-0.76%



