3,334.79
+0.04%
25,097.11
+0.06%
1,010.25
+0.51%
5,456.50
+0.72%
23,889.14
+0.35%
10,596.33
-0.07%
Popular assets
Bitcoin USD
73,110.78
+1.83%
S&P 500 Index
6,816.97
-0.11%
NASDAQ 100
25,097.11
+0.06%
Gold
4,783.500
-0.72%
Brent Crude Oil
96.440
+0.54%
EUR/USD
1.1724
+0.21%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
ProShares - Ultra Semiconductors
62.21+5.46%+22.63%Broadcom Inc.
373.64+5.28%+18.59%Advanced Micro Devices, Inc.
245.81+3.88%+12.10%Dow Inc.
39.00+2.52%-3.58%NVIDIA Corporation
188.52+2.51%+6.41%Amazon.com, Inc.
237.83+1.79%+13.36%Intel Corporation
62.74+1.64%+23.30%Caterpillar Inc.
793.78+0.85%+10.75%QUALCOMM Incorporated
128.64+0.69%+1.64%Oracle Corporation
138.79+0.67%-5.87%United Parcel Service, Inc.
102.06+0.41%+4.09%Simon Property Group, Inc.
199.63+0.33%+5.92%Netflix, Inc.
102.25+0.19%+1.27%FedEx Corporation
377.43+0.11%+5.07%Texas Instruments Incorporated
215.21+0.11%+9.25%The Goldman Sachs Group, Inc.
903.96+0.03%+4.75%American Tower Corporation
179.95+0.01%+4.17%Emerson Electric Co.
144.69+0.01%+10.48%
S&P 100 IndexLosers
- NamePrice 1D 7D
Intuit Inc.
345.01-4.61%-17.84%Accenture plc
178.73-3.92%-11.06%Salesforce, Inc.
165.12-3.35%-11.94%Costco Wholesale Corporation
997.57-3.34%-1.71%Verizon Communications Inc.
46.33-3.03%-6.21%Abbott Laboratories
99.64-3.00%-2.80%NIKE, Inc.
42.71-2.93%-3.29%The Charles Schwab Corporation
94.88-2.46%+1.04%General Dynamics Corporation
336.11-2.27%-3.53%International Business Machines Corporation
231.89-2.23%-6.55%Adobe Inc.
224.85-2.22%-7.41%Booking Holdings Inc.
172.74-2.19%+3.90%Walmart Inc.
126.56-1.99%+0.60%Gilead Sciences, Inc.
139.37-1.92%+0.09%Colgate-Palmolive Company
84.42-1.88%-0.89%PayPal Holdings, Inc.
45.16-1.78%-1.22%Target Corporation
121.93-1.70%+1.18%Eli Lilly and Company
939.66-1.63%+0.82%Philip Morris International Inc.
158.65-1.61%+0.35%AT&T Inc.
26.41-1.60%-6.58%Danaher Corporation
190.09-1.50%-0.28%GE Aerospace
308.44-1.46%+9.94%AbbVie Inc.
209.31-1.45%+1.10%Chevron Corporation
187.64-1.43%-5.47%The Boeing Company
217.00-1.39%+4.64%
NASDAQ 100Winners
- NamePrice 1D 7D
Super Micro Computer, Inc.
25.44+9.56%+10.27%Marvell Technology, Inc.
128.58+7.22%+17.48%Broadcom Inc.
373.64+5.28%+18.59%Advanced Micro Devices, Inc.
245.81+3.88%+12.10%Lam Research Corporation
266.41+2.96%+21.02%NVIDIA Corporation
188.52+2.51%+6.41%ASML Holding N.V.
1,483.76+2.42%+12.82%Moderna, Inc.
52.28+1.95%+6.54%Amazon.com, Inc.
237.83+1.79%+13.36%Constellation Energy Corporation
285.03+1.70%+4.16%Intel Corporation
62.74+1.64%+23.30%Applied Materials, Inc.
403.95+1.54%+15.08%KLA Corporation
1,750.98+1.37%+14.99%GLOBALFOUNDRIES Inc.
49.19+1.01%+12.28%Diamondback Energy, Inc.
188.08+0.95%-3.09%ON Semiconductor Corporation
69.09+0.88%+9.81%Fastenal Company
49.46+0.72%+7.58%Marriott International, Inc.
355.46+0.72%+8.13%QUALCOMM Incorporated
128.64+0.69%+1.64%Arm Holdings plc American Depositary Shares
150.70+0.60%-0.98%Microchip Technology Incorporated
71.50+0.40%+8.39%Cintas Corporation
174.72+0.32%+0.74%PACCAR Inc
127.46+0.32%+8.13%Electronic Arts Inc.
202.72+0.26%-0.36%Netflix, Inc.
102.25+0.19%+1.27%
NASDAQ 100Losers
- NamePrice 1D 7D
Palo Alto Networks, Inc.
153.82-7.89%-5.85%CrowdStrike Holdings, Inc.
374.63-5.08%-7.50%Datadog, Inc.
103.59-4.95%-11.65%ANSYS, Inc.
374.30-4.69%0.00%Cadence Design Systems, Inc.
267.98-4.64%-3.60%Intuit Inc.
345.01-4.61%-17.84%Fortinet, Inc.
77.20-4.29%-6.70%Verisk Analytics, Inc.
162.19-4.26%-12.21%Autodesk, Inc.
215.82-4.14%-8.88%Atlassian Corporation
56.68-3.87%-17.01%IDEXX Laboratories, Inc.
562.67-3.78%-0.62%MongoDB, Inc.
220.91-3.74%-12.89%Automatic Data Processing, Inc.
188.75-3.71%-7.24%Costco Wholesale Corporation
997.57-3.34%-1.71%Regeneron Pharmaceuticals, Inc.
743.65-3.15%-3.02%CoStar Group, Inc.
36.18-3.07%-9.38%DexCom, Inc.
63.83-2.82%+2.59%Synopsys, Inc.
394.72-2.52%-0.33%Dollar Tree, Inc.
100.03-2.50%-7.92%Paychex, Inc.
85.77-2.38%-6.13%Adobe Inc.
224.85-2.22%-7.41%Vertex Pharmaceuticals Incorporated
436.88-2.22%-0.21%Booking Holdings Inc.
172.74-2.19%+3.90%The Trade Desk, Inc.
20.16-2.19%-7.91%Cognizant Technology Solutions Corporation
57.94-2.13%-6.98%
AEX IndexWinners
- NamePrice 1D 7D
Universal Music Group N.V.
19.43+3.38%-8.59%ASM International N.V.
757.80+3.13%+12.23%ASML Holding N.V.
1,270.00+2.85%+13.05%BE Semiconductor Industries N.V.
211.50+2.62%+11.32%ArcelorMittal S.A.
52.04+2.56%+13.20%Akzo Nobel N.V.
52.12+1.20%+5.96%Koninklijke Philips N.V.
24.27+1.17%+3.45%DSM-Firmenich AG
62.62+1.10%+1.95%Heineken N.V.
68.34+0.68%+0.50%ABN AMRO Bank N.V.
29.06+0.62%+2.98%Aegon N.V.
6.76+0.60%+5.26%ING Groep N.V.
24.59+0.59%+6.34%InPost S.A.
15.19+0.20%+0.40%CVC Capital Partners plc
11.24+0.18%-1.49%Exor N.V.
68.85+0.15%+1.85%
AEX IndexLosers
- NamePrice 1D 7D
Koninklijke Ahold Delhaize N.V.
40.98-2.98%-2.43%Wolters Kluwer N.V.
62.68-1.38%-5.66%Koninklijke KPN N.V.
4.82-0.92%-0.56%Shell plc
39.27-0.80%-3.30%Prosus N.V.
41.56-0.72%+2.55%ASR Nederland N.V.
61.56-0.61%+0.85%RELX Plc
28.36-0.42%-2.94%JDE Peet's N.V.
31.72-0.25%-0.31%IMCD N.V.
91.92-0.24%+3.51%Randstad N.V.
21.79-0.18%-3.54%Adyen N.V.
858.80-0.14%+0.53%NN Group N.V.
71.40-0.06%+2.73%Unilever PLC
49.67-0.04%+2.31%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Solvay S.A.
28.38+3.12%+5.90%Melexis N.V.
57.05+3.07%+4.01%Syensqo SA/NV
52.30+1.95%+8.37%Cofinimmo S.A.
86.45+1.35%+3.10%Anheuser-Busch InBev SA/NV
64.44+1.23%+3.37%UCB S.A.
275.00+1.18%+5.12%KBC Group N.V.
114.80+1.10%+5.27%Umicore S.A.
17.55+0.86%+6.11%argenx SE
682.00+0.80%+5.93%Groupe Bruxelles Lambert S.A.
81.00+0.75%+2.40%Lotus Bakeries N.V.
10,140.00+0.40%+1.60%Aedifica S.A.
73.50+0.27%+2.44%Azelis Group N.V.
9.42+0.16%+4.61%ageas SA/NV
67.00+0.15%+3.08%
BEL 20Losers
- NamePrice 1D 7D
Elia Group SA/NV
138.70-0.86%+2.74%Warehouses De Pauw
24.04-0.66%+2.30%Ackermans & Van Haaren N.V.
282.60-0.28%+3.74%Sofina S.A.
223.60-0.18%+4.39%D'Ieteren Group S.A.
170.80-0.12%+5.04%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
HeidelbergCement AG
189.70+2.96%+6.96%BASF Se
54.70+2.09%+7.57%Bayerische Motoren Werke AG
83.84+1.77%+5.59%Siemens Energy AG
167.22+1.62%+13.62%Porsche AG Vz
40.93+1.59%+2.84%Commerzbank AG
34.56+1.32%+9.61%Siemens AG
229.45+1.19%+7.67%Mercedes-Benz Group AG
53.88+1.18%+1.95%Siemens Healthineers AG
37.77+1.15%+5.65%Symrise AG
73.20+1.10%-1.40%Deutsche Post AG
49.14+1.05%+5.93%Infineon Technologies AG
42.83+1.03%+9.02%adidas AG
137.80+0.58%+1.32%Continental AG
65.16+0.46%+3.99%Fresenius SE & Co. KGaA
44.70+0.45%+2.74%Merck KGaA
111.85+0.40%+2.61%Deutsche Bank AG
27.71+0.36%+7.49%RWE AG
59.04+0.20%+0.31%Covestro AG
59.60+0.17%+0.34%Vonovia SE
23.13+0.13%+2.94%Qiagen N.V.
35.05+0.04%-0.44%
DAX 40Losers
- NamePrice 1D 7D
Rheinmetall AG
1,463.80-5.57%-7.35%Hannover Rück SE
272.80-1.45%+0.59%Zalando SE
21.98-1.35%+4.72%E.on Se
19.59-1.19%-0.46%Brenntag SE
58.48-1.18%+3.69%Münchener Rückversicherungs-Gesellschaft AG in München
549.40-1.01%+0.62%Deutsche Telekom AG
30.99-0.90%+1.37%MTU Aero Engines AG
327.70-0.88%+1.90%Airbus SE
169.42-0.84%+1.33%Bayer AG
40.12-0.82%+2.11%Beiersdorf AG
75.20-0.82%-0.50%Deutsche Börse AG
252.50-0.67%-1.75%Henkel AG & Co. KGaA
66.70-0.66%+2.62%Daimler Truck Holding AG
44.30-0.61%+4.58%Allianz SE
377.30-0.26%+2.25%Volkswagen AG
89.04-0.16%+1.64%SAP SE
139.38-0.09%-5.86%Sartorius AG
214.40-0.09%+1.85%Porsche Automobil Holding SE
32.26-0.06%+0.78%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%+5.26%ConvaTec Group Plc
234.00+4.46%+6.46%Endeavour Mining plc
4,902.00+3.07%+8.74%Antofagasta plc
3,788.00+3.02%+8.71%Kingfisher plc
308.20+2.70%+8.48%WPP plc
250.25+2.29%+1.85%Burberry Group plc
1,157.40+2.12%+5.80%ICG plc
1,673.00+2.07%+4.50%Croda International Plc
2,967.00+2.06%+3.31%IMI plc
2,818.00+2.03%+8.30%Halma plc
4,163.00+1.96%+7.16%Coca-Cola HBC AG
4,478.00+1.93%+4.41%Fresnillo plc
3,596.00+1.90%+4.69%Pershing Square Holdings, Ltd.
4,152.00+1.76%+2.01%Barclays PLC
441.00+1.74%+7.39%Informa plc
787.80+1.73%+0.23%Diploma PLC
6,700.00+1.67%+7.20%Smith & Nephew plc
1,246.50+1.55%+2.76%NatWest Group plc
614.40+1.52%+6.04%Whitbread plc
2,499.00+1.42%+5.13%Anglo American plc
3,506.50+1.40%+4.92%DCC plc
5,140.00+1.38%+8.07%Rio Tinto Group
7,345.00+1.34%+3.22%Spirax-Sarco Engineering plc
7,418.00+1.31%+7.88%Standard Chartered PLC
1,730.00+1.23%+8.52%
FTSE 100Losers
- NamePrice 1D 7D
B&M European Value Retail S.A.
174.50-4.64%-5.68%BAE Systems plc
2,194.00-3.31%-4.44%The Sage Group plc
817.60-2.18%-5.15%Compass Group PLC
27.57-1.85%-5.36%Melrose Industries PLC
526.20-1.42%+0.04%Taylor Wimpey plc
86.10-1.40%+1.29%SEGRO Plc
695.40-1.33%+3.67%Pearson plc
997.00-1.29%-1.43%BP p.l.c.
574.10-1.10%-2.71%Tesco PLC
486.05-1.04%-1.23%DS Smith Plc
582.50-1.02%0.00%Rolls-Royce Holdings plc
1,267.20-0.98%+5.55%Experian plc
2,568.50-0.85%-1.36%Prudential plc
1,111.00-0.85%+2.35%Shell plc
3,420.50-0.81%-3.58%Centrica plc
211.40-0.80%-3.56%Airtel Africa Plc
384.60-0.77%+8.89%Marks and Spencer Group plc
364.90-0.76%+2.50%Aviva plc
626.60-0.71%+0.84%Vistry Group PLC
339.80-0.64%+0.71%Schroders plc
578.50-0.60%-0.09%Land Securities Group plc
581.00-0.51%+2.29%RELX Plc
2,465.00-0.48%-2.68%J Sainsbury plc
351.40-0.43%+0.40%Diageo plc
1,441.00-0.41%+2.46%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
73,110.78+1.83%+9.19%Ethereum USD (ETHUSD)
2,247.75+2.63%+9.46%BNB USD (BNBUSD)
606.90+0.67%+3.18%XRP USD (XRPUSD)
1.355+0.83%+2.80%Solana USD (SOLUSD)
84.820+1.78%+5.51%TRON USD (TRXUSD)
0.3185-0.61%+1.05%Dogecoin USD (DOGEUSD)
0.0938+1.24%+2.41%UNUS SED LEO USD (LEOUSD)
10.120+0.17%+0.77%Cardano USD (ADAUSD)
0.2545+0.12%+3.37%Bitcoin Cash USD (BCHUSD)
444.16+0.24%+0.28%Chainlink USD (LINKUSD)
9.102+1.77%+5.15%Monero USD (XMRUSD)
343.35-0.95%+8.32%Zcash USD (ZECUSD)
378.25+3.12%+61.30%Stellar USD (XLMUSD)
0.1537-0.76%-5.72%Dai USD (DAIUSD)
0.9995-0.04%-0.03%Litecoin USD (LTCUSD)
55.060+0.90%+3.42%Avalanche USD (AVAXUSD)
9.380+0.21%+5.27%Hedera USD (HBARUSD)
0.0893-0.02%+1.84%Sui USD (SUIUSD)
0.9472+1.78%+8.40%Shiba Inu USD (SHIBUSD)
0.00000595+0.68%-0.50%Toncoin USD (TONUSD)
1.286+3.05%+3.63%Cronos USD (CROUSD)
0.0703+1.40%+0.30%MetaVerse-M USD (MUSD)
0.00026501+1.64%+4.75%
Popular Commodities
- NamePrice 1D 7D
Crude Oil
98.270+4.09%-11.90%Aluminium
3,437.000+2.32%+0.94%Coffee
281.600+2.10%-4.54%Copper
5.874+1.68%+3.74%Cotton
71.050+1.50%+10.84%Brent Crude Oil
96.440+0.54%-11.55%Cocoa
3,242.000+0.06%-2.23%Platinum
2,067.400-0.00%+3.32%Silver
76.4400.00%+5.12%Corn
442.500-0.34%-2.32%Gold
4,783.500-0.72%+2.32%Natural Gas
2.649-0.79%-6.66%Sugar
13.760-1.15%-7.77%Palladium
1,542.000-3.71%+3.39%
Popular Currency Pairs
- NamePrice 1D 7D
EUR/USD
1.1724+0.21%+1.75%GBP/USD
1.3460+0.20%+2.09%CHF/USD
1.2669-0.03%+1.34%AUD/USD
0.7075-0.06%+2.83%JPY/USD
0.0063-0.24%+0.24%NZD/USD
0.5841-0.25%+2.83%



