FlagS&P 100 Index ●
3,714.19
+2.15%
FlagNASDAQ 100 ●
27,907.63
+3.40%
FlagAEX Index ●
1,129.97
+0.84%
FlagBEL 20 ●
6,098.09
+1.70%
FlagDAX 40 ●
26,460.30
+0.10%
FlagFTSE 100 ●
10,779.72
+0.99%

Popular assets

Bitcoin
75,012.49
+0.39%
S&P 500 Index
7,556.16
+2.43%
NASDAQ 100
27,907.63
+3.40%
Gold
4,146.000
+0.77%
Brent Crude Oil
92.450
-5.97%
EUR/USD
1.1223
+0.72%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    508.58
    +13.26%
    +8.94%
  2. Applied Materials, Inc.
    370.55
    +11.37%
    -1.06%
  3. Lam Research Corporation
    221.31
    +10.41%
    -2.75%
  4. Arista Networks, Inc.
    186.17
    +9.00%
    +13.42%
  5. Broadcom Inc.
    319.48
    +8.78%
    -0.85%
  6. Caterpillar Inc.
    598.88
    +7.21%
    -2.40%
  7. GE Vernova Inc.
    829.34
    +7.13%
    -3.82%
  8. Texas Instruments Incorporated
    295.73
    +6.62%
    -2.08%
  9. Micron Technology, Inc.
    733.15
    +6.25%
    -12.05%
  10. Sandisk Corporation
    886.51
    +6.16%
    -17.54%
  11. Tesla, Inc.
    378.05
    +5.54%
    -6.38%
  12. Palantir Technologies Inc.
    169.20
    +5.50%
    -5.13%
  13. Intel Corp.
    59.37
    +5.49%
    -1.00%
  14. Palo Alto Networks, Inc.
    330.89
    +5.43%
    -5.92%
  15. Dell Technologies Inc.
    346.05
    +5.33%
    -11.90%
  16. Meta Platforms, Inc.
    641.37
    +5.12%
    +5.71%
  17. Cisco Systems, Inc.
    98.65
    +5.11%
    -2.91%
  18. The Goldman Sachs Group, Inc.
    906.22
    +4.67%
    +0.83%
  19. Emerson Electric Co.
    169.52
    +4.42%
    +2.15%
  20. Eli Lilly and Company
    1,412.22
    +4.30%
    +0.09%
  21. T-Mobile US, Inc.
    168.71
    +4.14%
    +5.34%
  22. General Motors Company
    89.65
    +4.05%
    -0.32%
  23. Thermo Fisher Scientific Inc.
    721.63
    +3.87%
    +5.71%
  24. Starbucks Corporation
    109.44
    +3.82%
    +4.83%
  25. GE Aerospace
    335.54
    +3.81%
    +6.26%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. NVIDIA Corporation
    178.67
    -4.27%
    -11.58%
  2. Philip Morris International Inc.
    193.12
    -2.41%
    -7.28%
  3. Accenture plc
    254.37
    -2.35%
    -2.52%
  4. Capital One Financial Corporation
    198.58
    -1.63%
    -5.78%
  5. ConocoPhillips
    134.47
    -1.32%
    -8.42%
  6. Intuit Inc.
    338.23
    -0.96%
    -3.94%
  7. Chevron Corporation
    210.78
    -0.86%
    -7.46%
  8. Adobe Inc.
    237.32
    -0.83%
    -5.63%
  9. Exxonmobil Holdings Corporation
    164.73
    -0.69%
    -8.32%
  10. The Boeing Company
    172.38
    -0.59%
    -1.72%
  11. Pfizer Inc.
    29.23
    -0.54%
    -4.70%
  12. Altria Group, Inc.
    75.81
    -0.41%
    -1.76%
  13. Visa Inc.
    422.16
    -0.12%
    -0.79%
  14. NextEra Energy, Inc.
    86.86
    -0.10%
    +2.15%
  15. Bristol-Myers Squibb Company
    62.14
    0.00%
    -1.40%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Monolithic Power Systems, Inc.
    1,388.05
    +16.60%
    +11.58%
  2. Astera Labs, Inc. Common Stock
    216.87
    +13.72%
    -5.57%
  3. Advanced Micro Devices, Inc.
    508.58
    +13.26%
    +8.94%
  4. Teradyne, Inc.
    246.00
    +12.73%
    -5.75%
  5. Applied Materials, Inc.
    370.55
    +11.37%
    -1.06%
  6. Rocket Lab USA, Inc.
    58.86
    +10.91%
    +13.04%
  7. Lumentum Holdings Inc.
    596.16
    +10.69%
    -12.89%
  8. Constellation Energy Corporation
    276.09
    +10.46%
    +7.32%
  9. Lam Research Corporation
    221.31
    +10.41%
    -2.75%
  10. Western Digital Corporation
    289.78
    +9.86%
    -14.42%
  11. Seagate Technology Holdings plc
    506.14
    +9.79%
    -14.76%
  12. Marvell Technology, Inc.
    154.60
    +9.49%
    -9.81%
  13. KLA Corporation
    151.38
    +9.31%
    -1.13%
  14. Nebius Group N.V.
    141.45
    +9.24%
    +0.04%
  15. Broadcom Inc.
    319.48
    +8.78%
    -0.85%
  16. Analog Devices, Inc.
    394.66
    +8.55%
    -4.41%
  17. Honeywell Aerospace Inc
    164.77
    +7.75%
    +4.32%
  18. Arm Holdings plc American Depositary Shares
    186.30
    +6.69%
    -5.33%
  19. Texas Instruments Incorporated
    295.73
    +6.62%
    -2.08%
  20. Micron Technology, Inc.
    733.15
    +6.25%
    -12.05%
  21. ASML Holding N.V.
    1,513.25
    +6.21%
    -0.84%
  22. Sandisk Corporation
    886.51
    +6.16%
    -17.54%
  23. Moderna, Inc.
    269.00
    +5.83%
    +21.81%
  24. Space Exploration Technologies Corp.
    142.07
    +5.81%
    +4.18%
  25. CoreWeave, Inc. Class A Common Stock
    48.98
    +5.56%
    -2.33%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. NVIDIA Corporation
    178.67
    -4.27%
    -11.58%
  2. Thomson Reuters Corporation
    108.30
    -3.79%
    -11.40%
  3. Take-Two Interactive Software, Inc.
    207.40
    -3.48%
    +7.96%
  4. Axon Enterprise, Inc.
    303.18
    -3.14%
    -28.74%
  5. PDD Holdings Inc.
    80.50
    -3.05%
    -1.44%
  6. Strategy Inc
    125.59
    -2.59%
    -3.95%
  7. Paychex, Inc.
    114.76
    -1.96%
    -0.63%
  8. Workday, Inc.
    190.21
    -1.39%
    -4.00%
  9. Roper Technologies, Inc.
    471.64
    -1.04%
    -1.65%
  10. Intuit Inc.
    338.23
    -0.96%
    -3.94%
  11. Adobe Inc.
    237.32
    -0.83%
    -5.63%
  12. Diamondback Energy, Inc.
    178.17
    -0.44%
    -10.80%
  13. Automatic Data Processing, Inc.
    302.06
    -0.43%
    +1.10%
  14. Monster Beverage Corporation
    45.64
    -0.17%
    -4.96%
  15. O'Reilly Automotive, Inc.
    89.79
    -0.11%
    -1.00%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,343.80
    +4.69%
    -4.56%
  2. ABN AMRO Bank N.V.
    42.67
    +4.07%
    +6.68%
  3. ArcelorMittal S.A.
    56.84
    +3.68%
    +2.41%
  4. ASM International N.V.
    673.00
    +3.38%
    -6.29%
  5. BE Semiconductor Industries N.V.
    147.00
    +2.51%
    -4.23%
  6. ING Groep N.V.
    29.43
    +2.47%
    +4.60%
  7. CVC Capital Partners PLC
    14.77
    +2.14%
    +2.14%
  8. Aegon N.V.
    7.69
    +2.12%
    +3.69%
  9. Aalberts N.V.
    41.02
    +2.09%
    -1.77%
  10. Akzo Nobel N.V.
    63.98
    +1.72%
    +3.29%
  11. NN Group N.V.
    80.46
    +1.62%
    +3.53%
  12. Exor N.V.
    74.35
    +1.36%
    +3.48%
  13. SBM Offshore N.V.
    32.82
    +1.36%
    -4.31%
  14. ASR Nederland N.V.
    78.14
    +1.14%
    +2.84%
  15. Warehouses De Pauw S.A.
    19.60
    +1.03%
    +1.03%
  16. Universal Music Group N.V.
    17.16
    +0.38%
    +0.29%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    107.10
    -2.46%
    -0.33%
  2. Adyen N.V.
    880.70
    -2.27%
    +3.47%
  3. RELX Plc
    35.58
    -1.66%
    -0.95%
  4. Wolters Kluwer N.V.
    88.82
    -1.40%
    +1.60%
  5. Shell plc
    44.45
    -0.66%
    -5.63%
  6. Prosus N.V.
    37.34
    -0.59%
    +6.10%
  7. IMCD N.V.
    102.25
    -0.49%
    -2.11%
  8. Koninklijke KPN N.V.
    4.39
    -0.39%
    +1.53%
  9. Unilever PLC
    59.10
    -0.35%
    +0.36%
  10. The Magnum Ice Cream Company N.V.
    17.56
    -0.25%
    -2.59%
  11. Heineken N.V.
    83.38
    -0.24%
    +2.33%
  12. Koninklijke Philips N.V.
    27.30
    -0.11%
    +11.34%
  13. Koninklijke Ahold Delhaize N.V.
    34.19
    -0.09%
    +6.74%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    853.80
    +4.66%
    +8.90%
  2. KBC Group N.V.
    120.65
    +2.77%
    +5.05%
  3. UCB S.A.
    298.80
    +2.72%
    +7.44%
  4. Umicore S.A.
    18.91
    +2.38%
    +4.59%
  5. Melexis N.V.
    54.40
    +1.87%
    -2.51%
  6. Aperam S.A.
    33.60
    +1.82%
    -4.98%
  7. D'Ieteren Group S.A.
    181.50
    +1.62%
    +2.20%
  8. ageas SA/NV
    78.55
    +1.35%
    +3.56%
  9. Sofina S.A.
    270.40
    +1.05%
    -5.12%
  10. Ackermans & Van Haaren N.V.
    270.80
    +1.04%
    +0.45%
  11. Warehouses De Pauw S.A.
    19.60
    +1.03%
    +1.03%
  12. Elia Group SA/NV
    135.30
    +0.97%
    +4.16%
  13. Syensqo SA/NV
    77.35
    +0.85%
    +0.72%
  14. Groupe Bruxelles Lambert S.A.
    79.70
    +0.82%
    +2.05%
  15. Lotus Bakeries N.V.
    14,120.00
    +0.43%
    +2.77%
  16. Solvay S.A.
    24.46
    +0.41%
    +2.26%
  17. Montea Comm. VA
    69.60
    +0.29%
    +4.04%
  18. Azelis Group N.V.
    11.78
    +0.26%
    -0.59%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    75.52
    -0.24%
    +2.05%
  2. Aedifica S.A.
    65.55
    -0.15%
    +1.79%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    48.63
    +6.27%
    -6.49%
  2. Siemens Energy AG
    124.10
    +5.08%
    -4.54%
  3. Airbus SE
    205.35
    +4.83%
    +5.42%
  4. Rheinmetall AG
    845.40
    +4.02%
    -15.46%
  5. Commerzbank AG
    39.70
    +3.90%
    +4.50%
  6. HeidelbergCement AG
    180.15
    +3.65%
    +15.08%
  7. Daimler Truck Holding AG
    41.77
    +3.16%
    +2.86%
  8. Continental AG
    72.50
    +3.07%
    +7.09%
  9. GEA Group AG
    71.45
    +3.03%
    +4.00%
  10. Deutsche Bank AG
    32.47
    +2.87%
    +6.13%
  11. Siemens AG
    271.00
    +2.79%
    +0.24%
  12. MTU Aero Engines AG
    355.20
    +2.45%
    +2.72%
  13. adidas AG
    178.45
    +2.23%
    +3.24%
  14. Vonovia SE
    17.23
    +1.95%
    +5.13%
  15. Bayer Aktiengesellschaft
    56.62
    +1.87%
    +13.19%
  16. RWE AG
    58.60
    +1.67%
    +3.68%
  17. Allianz SE
    457.00
    +1.31%
    +3.77%
  18. Deutsche Post AG
    58.64
    +1.07%
    -0.95%
  19. Deutsche Telekom AG
    26.16
    +0.96%
    +1.24%
  20. Mercedes-Benz Group AG
    41.86
    +0.73%
    +1.70%
  21. Henkel AG & Co. KGaA
    83.70
    +0.58%
    +2.70%
  22. Volkswagen AG
    70.20
    +0.52%
    -0.06%
  23. SAP SE
    211.65
    +0.43%
    +0.55%
  24. E.on Se
    19.16
    +0.37%
    +2.16%
  25. Merck KGaA
    149.20
    +0.30%
    -0.53%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Healthineers AG
    43.16
    -3.36%
    -0.55%
  2. Fresenius Medical Care AG & Co. KGaA
    40.97
    -2.98%
    +1.16%
  3. Symrise AG
    94.36
    -2.06%
    -0.40%
  4. Beiersdorf AG
    83.80
    -1.67%
    0.00%
  5. Deutsche Börse AG
    315.00
    -1.56%
    +0.45%
  6. Hannover Rück SE
    289.00
    -1.37%
    -0.76%
  7. Hochtief AG
    361.00
    -1.26%
    -4.50%
  8. Brenntag SE
    61.18
    -1.16%
    -3.44%
  9. Zalando SE
    27.41
    -1.12%
    +1.56%
  10. Bayerische Motoren Werke AG
    58.86
    -0.84%
    0.00%
  11. BASF Se
    53.85
    -0.79%
    +0.56%
  12. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    566.00
    -0.56%
    -0.35%
  13. Scout24 SE
    88.80
    -0.34%
    +3.08%
  14. Qiagen N.V.
    45.12
    -0.19%
    +0.27%
  15. Fresenius SE & Co. KGaA
    52.46
    -0.04%
    +7.99%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,305.00
    +6.17%
    +1.60%
  2. Anglo American plc
    3,894.00
    +5.21%
    +1.83%
  3. Fresnillo plc
    2,638.00
    +4.97%
    +12.88%
  4. Babcock International Group PLC
    1,054.50
    +4.77%
    +2.23%
  5. Rolls-Royce Holdings plc
    1,320.60
    +4.71%
    +3.48%
  6. Endeavour Mining plc
    4,284.00
    +4.64%
    +14.73%
  7. Glencore plc
    515.40
    +4.09%
    -0.69%
  8. International Consolidated Airlines Group S.A.
    450.70
    +3.92%
    +7.85%
  9. Lion Finance Group PLC
    13,280.00
    +3.83%
    +10.21%
  10. Prudential plc
    956.60
    +3.69%
    +2.51%
  11. BAE Systems plc
    1,913.00
    +3.63%
    -7.72%
  12. Airtel Africa Plc
    287.00
    +3.39%
    +7.33%
  13. Melrose Industries PLC
    479.70
    +3.09%
    +0.82%
  14. Standard Chartered PLC
    2,157.00
    +3.06%
    +4.96%
  15. Polar Capital Technology Trust plc
    563.00
    +3.02%
    -5.22%
  16. Investec Group
    633.00
    +3.01%
    +4.37%
  17. Informa plc
    860.00
    +2.77%
    +1.49%
  18. Balfour Beatty plc
    875.00
    +2.76%
    0.00%
  19. Games Workshop Group PLC
    16,520.00
    +2.74%
    +3.77%
  20. Halma plc
    3,436.00
    +2.51%
    -1.83%
  21. HSBC Holdings plc
    1,337.20
    +2.50%
    +4.19%
  22. Aberdeen Group plc
    229.20
    +2.41%
    +1.96%
  23. Metlen Energy & Metals PLC
    45.56
    +2.38%
    -4.25%
  24. Diploma PLC
    7,155.00
    +2.36%
    -1.51%
  25. Barclays PLC
    429.65
    +2.24%
    +1.31%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Imperial Brands PLC
    2,899.00
    -2.49%
    -2.69%
  2. Haleon plc
    330.80
    -2.39%
    +2.35%
  3. Whitbread plc
    2,763.00
    -2.26%
    -1.60%
  4. British American Tobacco p.l.c.
    4,477.00
    -1.97%
    -2.12%
  5. Smith & Nephew plc
    1,140.50
    -1.77%
    +3.21%
  6. BT Group plc
    213.40
    -1.66%
    -6.28%
  7. RELX Plc
    2,974.00
    -1.39%
    -0.80%
  8. Pearson plc
    1,278.00
    -1.31%
    -1.20%
  9. Experian plc
    3,027.00
    -1.21%
    +0.13%
  10. Croda International Plc
    3,622.00
    -1.20%
    -1.25%
  11. Coca-Cola Europacific Partners PLC
    8,675.00
    -0.91%
    +1.23%
  12. London Stock Exchange Group plc
    9,380.00
    -0.87%
    -1.51%
  13. ConvaTec Group Plc
    248.60
    -0.72%
    +1.22%
  14. Bunzl plc
    2,842.00
    -0.70%
    -1.73%
  15. The Sage Group plc
    1,157.00
    -0.69%
    -1.87%
  16. J Sainsbury plc
    352.40
    -0.65%
    +0.54%
  17. Shell plc
    3,701.00
    -0.58%
    -5.61%
  18. Admiral Group plc
    3,912.00
    -0.56%
    +0.77%
  19. Tesco PLC
    551.00
    -0.54%
    +1.10%
  20. BP p.l.c.
    556.70
    -0.48%
    -7.22%
  21. Unilever PLC
    4,916.00
    -0.28%
    +0.31%
  22. Intertek Group plc
    5,930.00
    -0.25%
    -0.17%
  23. Reckitt Benckiser Group plc
    5,578.00
    -0.21%
    +0.07%
  24. Hiscox Ltd
    1,910.00
    -0.16%
    +1.43%
  25. Aviva plc
    732.80
    -0.14%
    +0.36%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    75,012.49
    +0.39%
    -2.17%
  2. Ethereum (ETH)
    2,127.63
    +0.16%
    -5.42%
  3. BNB (BNB)
    689.22
    +0.84%
    -1.32%
  4. XRP (XRP)
    1.100
    -1.03%
    -11.89%
  5. Solana (SOL)
    86.460
    +0.17%
    -5.85%
  6. TRON (TRX)
    0.3173
    -0.55%
    -0.53%
  7. Zcash (ZEC)
    1,158.72
    -4.15%
    +2.26%
  8. Dogecoin (DOGE)
    0.0698
    +1.48%
    -5.74%
  9. Monero (XMR)
    589.49
    -1.59%
    -2.41%
  10. UNUS SED LEO (LEO)
    9.300
    -0.04%
    -1.05%
  11. Chainlink (LINK)
    10.638
    +2.40%
    -4.20%
  12. Cardano (ADA)
    0.1772
    +1.35%
    -5.91%
  13. Stellar (XLM)
    0.1474
    +0.90%
    -9.40%
  14. Bitcoin Cash (BCH)
    237.96
    -0.21%
    -13.76%
  15. NEAR Protocol (NEAR)
    3.613
    +1.06%
    -6.35%
  16. Uniswap (UNI)
    6.994
    +3.22%
    -1.31%
  17. Litecoin (LTC)
    51.313
    +2.55%
    -4.30%
  18. Avalanche (AVAX)
    8.629
    +8.98%
    +2.98%
  19. Sui (SUI)
    0.8433
    +2.92%
    -3.23%
  20. Hedera (HBAR)
    0.0668
    +2.19%
    -3.98%
  21. Shiba Inu (SHIB)
    0.00000442
    +1.47%
    -3.30%
  22. Bittensor (TAO)
    223.20
    +3.12%
    +0.12%
  23. Quant (QNT)
    194.23
    -0.19%
    +0.20%
  24. Pepe (PEPE)
    0.00000512
    +3.61%
    +7.30%
  25. Cronos (CRO)
    0.0480
    +1.16%
    -3.85%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    53.485
    +2.97%
    +5.10%
  2. Gold
    4,146.000
    +0.77%
    +4.44%
  3. Palladium
    1,035.500
    +0.19%
    +6.92%
  4. Copper
    6.388
    +0.07%
    -2.74%
  5. Platinum
    1,579.250
    +0.06%
    +8.58%
  6. Crude Oil
    86.250
    -0.15%
    -10.58%
  7. Sugar
    18.210
    -0.16%
    -4.46%
  8. Aluminium
    3,183.500
    -0.25%
    -0.66%
  9. Natural Gas
    3.209
    -0.28%
    +12.36%
  10. Cotton
    78.780
    -0.42%
    +1.44%
  11. Corn
    438.750
    -0.62%
    -2.12%
  12. Cocoa
    5,113.000
    -0.81%
    -5.92%
  13. Coffee
    266.700
    -1.82%
    -8.70%
  14. Brent Crude Oil
    92.450
    -5.97%
    -11.76%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5630
    +1.48%
    +0.22%
  2. AUD/USD
    0.6922
    +0.79%
    -1.08%
  3. GBP/USD
    1.3441
    +0.74%
    +0.24%
  4. EUR/USD
    1.1223
    +0.72%
    +0.32%
  5. JPY/USD
    0.006332
    +0.32%
    +0.05%
  6. CHF/USD
    1.2206
    +0.09%
    -0.03%