Asset Index | Bitease

S&P 100 Index ●

2,679.84

+1.08%

NASDAQ 100 ●

19,432.56

+1.12%

AEX Index ●

872.84

+0.10%

BEL 20 ●

4,306.05

+0.37%

DAX 40 ●

22,242.45

+0.80%

FTSE 100 ●

8,415.25

+0.09%

Popular assets

Bitcoin USD

94,820.00

+0.88%

S&P 100 Index

2,679.84

+1.08%

NASDAQ 100

19,432.56

+1.12%

Gold

3,330.20

-0.55%

Brent Crude Oil

65.80

+0.23%

EUR/USD

1.14

+0.06%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Charter Communications, Inc.
373.65
+10.26%
+10.27%
Tesla, Inc.
284.95
+8.93%
+19.19%
ProShares Ultra Semiconductors
39.65
+5.35%
+21.03%
NVIDIA Corporation
111.01
+4.13%
+11.03%
Merck & Co., Inc.
82.74
+3.50%
+5.63%
AbbVie Inc.
186.06
+3.06%
+6.77%
Eli Lilly and Company
884.54
+2.80%
+4.86%
RTX Corporation
125.22
+2.60%
-2.62%
Meta Platforms, Inc.
547.27
+2.58%
+10.22%
Lockheed Martin Corporation
477.64
+2.27%
+3.85%
Advanced Micro Devices, Inc.
96.64
+2.25%
+10.99%
Broadcom Inc.
192.31
+2.16%
+13.17%
Comcast Corporation
33.9
+2.09%
+0.44%
Adobe Inc.
367.72
+1.85%
+6.30%
Alphabet Inc.
161.96
+1.65%
+8.08%
Intuit Inc.
624.12
+1.49%
+7.32%
Alphabet Inc.
163.85
+1.45%
+7.86%
International Business Machines Corporation
232.41
+1.33%
-2.44%
Target Corporation
96.58
+1.31%
+4.08%
Amazon.com, Inc.
188.99
+1.30%
+10.26%
Colgate-Palmolive Company
93.91
+1.29%
-2.01%
Salesforce, Inc.
267.85
+1.18%
+10.24%
Microsoft Corporation
391.85
+1.16%
+7.41%
The Boeing Company
177.95
+0.95%
+10.09%
The Procter & Gamble Company
161.02
+0.93%
-5.51%

S&P 100 IndexLosers

Name
Price 1D 7D

T-Mobile US, Inc.
232.77
-12.63%
-11.87%
Intel Corporation
20.05
-7.18%
+5.59%
Gilead Sciences, Inc.
103.17
-2.89%
-0.90%
AT&T Inc.
26.81
-2.69%
-1.31%
Verizon Communications Inc.
41.91
-2.15%
-5.46%
FedEx Corporation
211.56
-1.95%
+2.49%
Bristol-Myers Squibb Company
47.9
-1.65%
-3.03%
American International Group, Inc.
81.22
-1.51%
+0.16%
NIKE, Inc.
57.62
-1.49%
+4.15%
PepsiCo, Inc.
133.38
-1.45%
-6.84%
UnitedHealth Group Incorporated
418.64
-1.34%
-7.43%
Capital One Financial Corporation
182.73
-1.27%
+7.47%
3M Company
137.32
-1.14%
+6.06%
Deere & Company
459.3
-1.13%
+1.93%
United Parcel Service, Inc.
97.91
-1.03%
+2.39%
Union Pacific Corporation
213.29
-1.01%
-2.28%
American Express Company
264.81
-0.95%
+6.03%
BlackRock, Inc.
907.69
-0.94%
+4.48%
CVS Health Corporation
65.32
-0.92%
-3.03%
MetLife, Inc.
75.19
-0.89%
+4.52%
The Coca-Cola Company
71.91
-0.85%
-2.04%
Honeywell International Inc.
199.16
-0.79%
+2.10%
Walmart Inc.
95.09
-0.79%
+2.18%
Altria Group, Inc.
58.26
-0.77%
-0.07%
Duke Energy Corporation
119.85
-0.71%
-1.44%

NASDAQ 100Winners

Name
Price 1D 7D

Charter Communications, Inc.
373.65
+10.26%
+10.27%
Tesla, Inc.
284.95
+8.93%
+19.19%
NVIDIA Corporation
111.01
+4.13%
+11.03%
Micron Technology, Inc.
79.78
+2.96%
+15.07%
Cadence Design Systems, Inc.
289.63
+2.71%
+11.26%
Marvell Technology, Inc.
58.92
+2.70%
+14.63%
Meta Platforms, Inc.
547.27
+2.58%
+10.22%
CrowdStrike Holdings, Inc.
424.88
+2.55%
+14.38%
Advanced Micro Devices, Inc.
96.64
+2.25%
+10.99%
Constellation Energy Corporation
222.99
+2.21%
+8.74%
Broadcom Inc.
192.31
+2.16%
+13.17%
Comcast Corporation
33.9
+2.09%
+0.44%
GE HealthCare Technologies Inc.
68.42
+1.96%
+9.78%
Datadog, Inc.
101.52
+1.89%
+11.16%
Adobe Inc.
367.72
+1.85%
+6.30%
Super Micro Computer, Inc.
36.47
+1.81%
+15.68%
Synopsys, Inc.
446.62
+1.73%
+9.04%
Alphabet Inc.
161.96
+1.65%
+8.08%
Palo Alto Networks, Inc.
178.98
+1.64%
+7.76%
Atlassian Corporation
228.68
+1.57%
+12.54%
Intuit Inc.
624.12
+1.49%
+7.32%
Alphabet Inc.
163.85
+1.45%
+7.86%
ANSYS, Inc.
320.68
+1.35%
+6.17%
Amazon.com, Inc.
188.99
+1.30%
+10.26%
The Trade Desk, Inc.
53.97
+1.30%
+9.76%

NASDAQ 100Losers

Name
Price 1D 7D

T-Mobile US, Inc.
232.77
-12.63%
-11.87%
Old Dominion Freight Line, Inc.
146.74
-8.29%
-3.22%
Intel Corporation
20.05
-7.18%
+5.59%
Gilead Sciences, Inc.
103.17
-2.89%
-0.90%
Xcel Energy Inc.
69
-1.87%
-1.28%
Copart, Inc.
60.9
-1.76%
+2.38%
PepsiCo, Inc.
133.38
-1.45%
-6.84%
Fastenal Company
80.73
-1.15%
-0.41%
CSX Corporation
27.84
-1.08%
+1.62%
Lululemon Athletica Inc.
267.9
-1.02%
+6.93%
Automatic Data Processing, Inc.
291.76
-0.96%
+0.34%
PACCAR Inc
91.89
-0.86%
+5.14%
ON Semiconductor Corporation
39.63
-0.83%
+14.96%
Dollar Tree, Inc.
80.57
-0.82%
+1.10%
IDEXX Laboratories, Inc.
437.44
-0.81%
+6.39%
Honeywell International Inc.
199.16
-0.79%
+2.10%
Verisk Analytics, Inc.
286.05
-0.77%
-1.95%
Paychex, Inc.
143.21
-0.70%
-0.59%
Autodesk, Inc.
269.93
-0.66%
+5.19%
Cintas Corporation
208.4
-0.65%
+1.88%
CDW Corporation
157.95
-0.63%
+5.22%
Moderna, Inc.
27.22
-0.62%
+11.72%
Biogen Inc.
118.84
-0.56%
+0.73%
The Kraft Heinz Company
29.49
-0.51%
-0.24%
Microchip Technology Incorporated
46.89
-0.49%
+19.81%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
120
+7.04%
+0.58%
BE Semiconductor Industries N.V.
97.04
+3.59%
+3.90%
ASM International NV
427.8
+2.48%
+9.42%
ABN AMRO Bank N.V.
17.95
+1.98%
-0.36%
Prosus N.V.
40.78
+1.97%
+7.59%
Koninklijke Philips N.V.
22.06
+1.81%
+6.80%
ArcelorMittal S.A.
25.96
+1.58%
+8.13%
ING Groep N.V.
16.88
+1.39%
+2.41%
Shell plc
28.96
+1.07%
+1.67%
NN Group N.V.
52.92
+0.79%
+3.63%
RELX Plc
46.86
+0.77%
+1.96%
Aegon N.V.
5.7
+0.70%
+6.21%
ASR Nederland N.V.
54.1
+0.59%
+2.29%
Wolters Kluwer N.V.
152.8
+0.36%
+1.83%
Randstad N.V.
35.19
+0.34%
+6.68%
Akzo Nobel N.V.
56.34
+0.25%
+8.73%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke KPN N.V.
3.93
-2.32%
-1.07%
Unilever PLC
54.94
-2.18%
-2.18%
Heineken N.V.
76.78
-1.07%
-3.59%
Koninklijke Ahold Delhaize N.V.
35.7
-0.56%
+2.44%
Universal Music Group N.V.
24.79
-0.40%
+3.63%
DSM-Firmenich AG
92.92
-0.32%
+2.37%
Exor N.V.
82.45
-0.18%
+5.15%
ASML Holding N.V.
588.9
-0.17%
+5.77%
Adyen N.V.
1,466.4
-0.14%
+4.56%

BEL 20Winners

Name
Price 1D 7D

Azelis Group NV
13.61
+3.31%
-11.09%
Umicore SA
8.36
+2.09%
+7.36%
Cofinimmo SA
65.7
+1.60%
+1.45%
UCB SA
149.7
+1.57%
+9.32%
KBC Group NV
82.22
+1.26%
+4.14%
Solvay SA
32.92
+1.03%
+4.37%
argenx SE
535.8
+0.78%
+2.02%
Groupe Bruxelles Lambert SA
71.5
+0.70%
+3.29%
Ackermans & Van Haaren NV
211
+0.66%
+4.45%
Aedifica SA
67.75
+0.52%
+0.07%
Sofina SA
243.2
+0.41%
+3.87%
D'Ieteren Group SA
169.1
+0.35%
+2.54%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries NV
8,190
-1.71%
-1.34%
Anheuser-Busch InBev SA/NV
57.32
-1.61%
-2.09%
Elia Group SA/NV
89.5
-0.73%
+0.61%
Warehouses De Pauw
21.96
-0.46%
-1.37%
Syensqo SA/NV
60.28
-0.30%
+1.92%
ageas SA/NV
53.7
-0.09%
+2.51%
Galapagos NV
15.99
0.00%
0.00%
Melexis NV
54.35
0.00%
+10.03%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
291.1
+4.43%
+6.90%
Brenntag SE
58.24
+4.29%
+4.40%
HeidelbergCement AG
172.75
+3.65%
+7.38%
Siemens AG
206.8
+2.97%
+9.40%
Airbus SE
140.64
+2.36%
+4.54%
Bayer AG
22.99
+2.22%
+7.18%
Daimler Truck Holding AG
35.08
+2.17%
+4.30%
Siemens Healthineers AG
46.84
+2.05%
+4.48%
Siemens Energy AG
67.92
+2.00%
+8.13%
Bayerische Motoren Werke AG
76.32
+1.99%
+6.97%
Deutsche Bank AG
22.49
+1.87%
+8.49%
Infineon Technologies AG
30.13
+1.84%
+12.21%
Continental AG
69.88
+1.66%
+6.47%
SAP SE
244.7
+1.45%
+9.28%
Mercedes-Benz Group AG
54.59
+1.43%
+6.67%
Porsche Automobil Holding SE
36.5
+1.42%
+6.19%
Volkswagen AG
97.76
+1.29%
+7.06%
MERCK Kommanditgesellschaft auf Aktien
121.15
+1.16%
+3.30%
BASF SE
44.92
+0.85%
+5.90%
Allianz SE
359.1
+0.72%
+3.12%
Deutsche Börse AG
282.8
+0.67%
+3.96%
adidas AG
217
+0.65%
+7.42%
Deutsche Post AG
37.29
+0.59%
+3.73%
Rheinmetall AG
1,386.5
+0.29%
-5.63%
Hannover Rück SE
280.8
+0.28%
+0.85%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
31.18
-5.04%
-0.71%
Zalando SE
34.52
-2.81%
+1.22%
Commerzbank AG
22.95
-1.74%
+0.22%
Qiagen N.V.
37.02
-1.59%
+2.22%
Sartorius AG
227.3
-1.14%
+7.52%
E.ON SE
15.03
-0.93%
-1.90%
Beiersdorf AG
119.85
-0.92%
+1.17%
RWE AG
33.84
-0.53%
-1.18%
Symrise AG
97.68
-0.29%
+1.70%
Henkel AG & Co. KGaA
68.3
-0.23%
+1.67%
Münchener Rückversicherungs-Gesellschaft AG in München
602.6
-0.07%
+0.43%
Covestro AG
59
0.00%
+1.19%
Fresenius SE & Co. KGaA
39.85
0.00%
+1.68%

FTSE 100Winners

Name
Price 1D 7D

Melrose Industries PLC
429.4
+3.63%
+4.84%
Entain Plc
588.2
+3.26%
+2.65%
Rolls-Royce Holdings plc
755.4
+2.67%
+5.98%
Centrica plc
157.35
+2.38%
+4.19%
Intermediate Capital Group plc
1,880
+2.13%
+7.02%
Schroders plc
327.6
+1.59%
+4.58%
Mondi plc
1,143.5
+1.57%
+2.84%
International Consolidated Airlines Group S.A.
265.6
+1.54%
+6.70%
Scottish Mortgage Investment Trust PLC
902.6
+1.53%
+4.65%
Rentokil Initial plc
343.1
+1.52%
-1.52%
Kingfisher plc
270.9
+1.40%
+0.41%
IMI plc
1,782
+1.29%
+6.06%
NEXT plc
12,040
+1.25%
-0.29%
NatWest Group plc
474.6
+1.24%
+3.83%
Shell plc
2,464
+1.22%
+1.42%
Barclays PLC
292.85
+1.11%
+5.48%
Halma plc
2,730
+1.10%
+3.52%
Smiths Group plc
1,838
+1.09%
+2.72%
F&C Investment Trust PLC
1,041
+0.96%
+2.02%
Pershing Square Holdings, Ltd.
3,548
+0.96%
+6.14%
Informa plc
713.6
+0.90%
+3.50%
RELX Plc
4,003
+0.90%
+1.70%
Aviva plc
543.8
+0.88%
+3.20%
Intertek Group plc
4,594
+0.87%
+1.22%
InterContinental Hotels Group PLC
7,846
+0.84%
+3.77%

FTSE 100Losers

Name
Price 1D 7D

Unilever PLC
4,685
-2.26%
-2.99%
Marks and Spencer Group plc
386
-2.20%
-6.55%
Fresnillo plc
982.5
-2.19%
-6.87%
Pearson plc
1,152
-2.04%
-1.43%
Endeavour Mining plc
2,020
-1.78%
-7.13%
Rightmove plc
717.6
-1.70%
-3.82%
Diageo plc
2,065
-1.50%
-1.21%
Compass Group PLC
2,459
-1.38%
-4.47%
Rio Tinto Group
4,550
-1.38%
+2.33%
Smith & Nephew plc
991.4
-1.32%
+2.38%
Beazley plc
894
-1.29%
-1.23%
Hikma Pharmaceuticals PLC
1,899
-1.21%
+0.79%
British American Tobacco p.l.c.
3,141
-1.15%
-1.75%
Bunzl plc
2,292
-1.13%
+0.44%
Prudential plc
801.4
-1.05%
+2.37%
DS Smith Plc
582.5
-1.03%
0.00%
Reckitt Benckiser Group plc
4,633
-1.01%
-6.41%
JD Sports Fashion plc
77.54
-0.80%
+1.99%
WPP plc
555.4
-0.79%
+3.42%
easyJet plc
489
-0.78%
+4.25%
Tesco PLC
357.9
-0.67%
+0.36%
Severn Trent Plc
2,703
-0.63%
-0.96%
Imperial Brands PLC
3,003
-0.57%
+0.70%
ConvaTec Group Plc
256.8
-0.55%
+1.48%
J Sainsbury plc
260
-0.46%
+0.77%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
94,820
+0.88%
+10.28%
Ethereum USD (ETHUSD)
1,792.18
+1.24%
+10.01%
XRP USD (XRPUSD)
2.19
-0.67%
+4.68%
BNB USD (BNBUSD)
600.75
-0.16%
+1.49%
Solana USD (SOLUSD)
151.48
-0.57%
+7.66%
Dogecoin USD (DOGEUSD)
0.18351
+0.57%
+14.28%
Cardano USD (ADAUSD)
0.71728
-0.63%
+12.43%
TRON USD (TRXUSD)
0.24238
-1.31%
-0.64%
Sui USD (SUIUSD)
3.56
+6.33%
+39.47%
Chainlink USD (LINKUSD)
14.99
-0.37%
+13.72%
Avalanche USD (AVAXUSD)
22.26
-0.45%
+10.65%
Shiba Inu USD (SHIBUSD)
0.000014
+3.80%
+13.82%
Stellar USD (XLMUSD)
0.28534
+1.63%
+13.75%
Toncoin USD (TONUSD)
3.22
+0.83%
+7.79%
Bitcoin Cash USD (BCHUSD)
374.28
+4.74%
+10.38%
Litecoin USD (LTCUSD)
86.64
+2.66%
+12.15%
Hedera USD (HBARUSD)
0.19366
+2.74%
+13.79%
Bitget Token USD (BGBUSD)
4.45
+0.43%
-1.88%
Polkadot USD (DOTUSD)
4.28
+0.35%
+9.35%
Dai USD (DAIUSD)
0.9999
-0.02%
+0.01%
Monero USD (XMRUSD)
228.7
+0.36%
+5.51%
Pepe USD (PEPEUSD)
0.000009
+4.71%
+18.44%
UNUS SED LEO USD (LEOUSD)
8.93
-3.44%
-5.04%

Popular Commodities

Name
Price 1D 7D

Cocoa
9,392
+2.78%
+11.63%
Sugar
18.18
+1.82%
+1.38%
Natural Gas
2.96
+1.15%
-7.89%
Crude Oil
63.02
+0.36%
-1.00%
Coffee
399.85
+0.26%
+7.03%
Brent Crude Oil
65.8
+0.23%
-1.46%
Corn
484
0.00%
-1.50%
Copper
4.84
-0.23%
+2.66%
Platinum
976.3
-0.41%
-0.07%
Cotton
68.8
-0.54%
+3.63%
Gold
3,330.2
-0.55%
-0.50%
Aluminium
2,402
-0.62%
+2.13%
Palladium
940.5
-1.39%
-2.39%
Silver
33.02
-1.46%
+1.76%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1397
+0.06%
+0.05%
AUD/USD
0.6406
-0.11%
+0.44%
CHF/USD
1.2079
-0.19%
-1.52%
GBP/USD
1.331
-0.21%
+0.34%
NZD/USD
0.5962
-0.59%
+0.38%
JPY/USD
0.007
-0.72%
-1.14%