Asset Index | Bitease

S&P 100 Index ●

3,181.78

-1.42%

NASDAQ 100 ●

23,898.15

-1.88%

AEX Index ●

961.62

-1.64%

BEL 20 ●

4,916.79

-1.76%

DAX 40 ●

22,380.19

-2.01%

FTSE 100 ●

9,918.33

-1.44%

Popular assets

Bitcoin USD

68,329.80

+0.71%

S&P 500 Index

6,506.48

-1.51%

NASDAQ 100

23,898.15

-1.88%

Gold

4,178.500

-8.66%

Brent Crude Oil

113.870

+1.50%

EUR/USD

1.1537

-0.29%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

AT&T Inc.
28.34
+2.16%
+2.20%
Morgan Stanley
161.46
+1.84%
+3.70%
Wells Fargo & Company
77.70
+1.71%
+2.57%
Mastercard Incorporated
496.32
+1.05%
-2.40%
Verizon Communications Inc.
49.98
+1.01%
-1.94%
Capital One Financial Corporation
181.46
+0.96%
+0.38%
T-Mobile US, Inc.
208.47
+0.91%
-2.96%
Thermo Fisher Scientific Inc.
474.39
+0.89%
+0.93%
Adobe Inc.
248.15
+0.88%
-1.47%
FedEx Corporation
358.85
+0.77%
+1.84%
ConocoPhillips
126.92
+0.71%
+4.62%
The Charles Schwab Corporation
94.66
+0.71%
+1.10%
Booking Holdings Inc.
4,324.04
+0.69%
+0.72%
American International Group, Inc.
74.39
+0.68%
-2.81%
Charter Communications, Inc.
213.01
+0.65%
-2.13%
Visa Inc.
301.62
+0.64%
-2.74%
The Goldman Sachs Group, Inc.
813.74
+0.52%
+2.39%
Bank of America Corporation
47.16
+0.32%
+0.21%
Union Pacific Corporation
234.92
+0.32%
-3.01%
The Walt Disney Company
99.50
+0.30%
+0.85%
Salesforce, Inc.
195.38
+0.20%
-1.49%
Chevron Corporation
201.79
+0.17%
+2.51%
Comcast Corporation
29.02
+0.14%
-4.35%
Netflix, Inc.
91.82
+0.09%
-3.55%
Intuit Inc.
455.56
+0.07%
+0.72%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
49.37
-5.62%
-7.29%
Intel Corporation
43.87
-5.00%
-4.13%
Oracle Corporation
149.63
-3.79%
-4.06%
Simon Property Group, Inc.
184.52
-3.55%
-2.54%
International Business Machines Corporation
241.77
-3.43%
-3.00%
Starbucks Corporation
92.55
-3.42%
-5.39%
Honeywell International Inc.
221.50
-3.29%
-5.55%
American Tower Corporation
176.79
-3.27%
-4.29%
Tesla, Inc.
367.96
-3.24%
-6.98%
NextEra Energy, Inc.
89.50
-3.15%
-3.58%
NVIDIA Corporation
172.93
-3.15%
-5.62%
The Boeing Company
195.12
-3.01%
-8.60%
The Southern Company
93.39
-2.95%
-5.77%
Broadcom Inc.
310.51
-2.92%
-4.43%
Gilead Sciences, Inc.
137.21
-2.76%
-5.51%
Alphabet Inc.
298.79
-2.27%
-1.85%
The Home Depot, Inc.
320.75
-2.27%
-6.37%
Dow Inc.
36.65
-2.24%
+1.81%
Duke Energy Corporation
126.86
-2.22%
-4.95%
Lowe's Companies, Inc.
224.71
-2.18%
-7.19%
Meta Platforms, Inc.
593.66
-2.15%
-5.39%
Alphabet Inc.
301.00
-2.00%
-1.49%
NIKE, Inc.
52.37
-2.00%
-4.42%
Advanced Micro Devices, Inc.
201.33
-1.92%
+2.42%
Microsoft Corporation
381.85
-1.84%
-4.53%

NASDAQ 100Winners

Name
Price 1D 7D

The Trade Desk, Inc.
24.11
+2.55%
-10.97%
Arm Holdings plc American Depositary Shares
132.35
+1.95%
+8.75%
Workday, Inc.
135.96
+1.93%
+1.74%
Diamondback Energy, Inc.
192.54
+1.17%
+5.60%
Copart, Inc.
32.87
+1.06%
-3.00%
Paychex, Inc.
92.55
+0.92%
-0.59%
T-Mobile US, Inc.
208.47
+0.91%
-2.96%
Adobe Inc.
248.15
+0.88%
-1.47%
Old Dominion Freight Line, Inc.
183.92
+0.86%
+0.81%
Cognizant Technology Solutions Corporation
62.07
+0.84%
+1.67%
Booking Holdings Inc.
4,324.04
+0.69%
+0.72%
Charter Communications, Inc.
213.01
+0.65%
-2.13%
CDW Corporation
120.27
+0.52%
+1.75%
Dollar Tree, Inc.
105.92
+0.34%
-7.38%
CoStar Group, Inc.
42.93
+0.26%
-1.58%
Ross Stores, Inc.
211.19
+0.25%
+1.55%
Autodesk, Inc.
247.99
+0.14%
-0.72%
Comcast Corporation
29.02
+0.14%
-4.35%
Roper Technologies, Inc.
353.68
+0.12%
+0.42%
Netflix, Inc.
91.82
+0.09%
-3.55%
Intuit Inc.
455.56
+0.07%
+0.72%
Verisk Analytics, Inc.
201.75
+0.03%
-1.46%

NASDAQ 100Losers

Name
Price 1D 7D

Super Micro Computer, Inc.
20.53
-33.32%
-35.56%
Constellation Energy Corporation
281.99
-10.90%
-7.72%
Intel Corporation
43.87
-5.00%
-4.13%
Micron Technology, Inc.
422.88
-4.81%
-4.28%
ANSYS, Inc.
374.30
-4.69%
0.00%
CrowdStrike Holdings, Inc.
409.00
-4.48%
-3.50%
Palo Alto Networks, Inc.
162.95
-4.00%
-2.69%
Datadog, Inc.
125.08
-3.74%
-1.18%
ASML Holding N.V.
1,317.25
-3.60%
-4.24%
Xcel Energy Inc.
76.77
-3.46%
-5.95%
Starbucks Corporation
92.55
-3.42%
-5.39%
MongoDB, Inc.
261.16
-3.33%
-2.17%
Honeywell International Inc.
221.50
-3.29%
-5.55%
Exelon Corporation
46.44
-3.27%
-7.66%
Coca-Cola Europacific Partners PLC
91.62
-3.26%
-8.94%
Tesla, Inc.
367.96
-3.24%
-6.98%
NVIDIA Corporation
172.93
-3.15%
-5.62%
Broadcom Inc.
310.51
-2.92%
-4.43%
AstraZeneca PLC
183.60
-2.82%
-4.38%
Gilead Sciences, Inc.
137.21
-2.76%
-5.51%
Lam Research Corporation
228.36
-2.41%
+4.08%
American Electric Power Company, Inc.
125.66
-2.38%
-6.33%
Alphabet Inc.
298.79
-2.27%
-1.85%
Meta Platforms, Inc.
593.66
-2.15%
-5.39%
Fortinet, Inc.
81.40
-2.07%
-3.66%

AEX IndexWinners

Name
Price 1D 7D

Akzo Nobel N.V.
47.86
+1.18%
-6.96%
Wolters Kluwer N.V.
65.44
+0.58%
-1.71%
IMCD N.V.
70.24
+0.20%
-4.59%
DSM-Firmenich AG
58.12
+0.03%
-2.32%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,128.20
-3.46%
-5.78%
Randstad N.V.
23.19
-3.25%
-9.17%
ASM International N.V.
642.00
-2.96%
-5.84%
BE Semiconductor Industries N.V.
178.50
-2.91%
-2.46%
Exor N.V.
63.35
-2.31%
-7.04%
CVC Capital Partners plc
10.79
-2.09%
-2.79%
RELX Plc
28.72
-1.78%
-3.88%
ArcelorMittal S.A.
42.01
-1.75%
-6.37%
ABN AMRO Bank N.V.
26.43
-1.71%
-3.93%
Universal Music Group N.V.
15.94
-1.70%
-11.77%
Koninklijke KPN N.V.
4.69
-1.64%
-3.58%
Koninklijke Philips N.V.
22.83
-1.42%
-6.70%
Shell plc
39.57
-1.31%
+0.16%
ING Groep N.V.
21.93
-1.28%
-2.71%
Prosus N.V.
40.02
-1.28%
-14.06%
Aegon N.V.
5.96
-1.10%
-1.62%
Heineken N.V.
66.38
-1.01%
-6.53%
NN Group N.V.
65.70
-0.96%
-0.73%
Koninklijke Ahold Delhaize N.V.
40.85
-0.85%
-3.31%
Unilever PLC
53.00
-0.62%
-6.49%
ASR Nederland N.V.
57.48
-0.55%
-1.03%
InPost S.A.
14.95
-0.53%
-1.25%
Adyen N.V.
863.50
-0.24%
-3.43%
JDE Peet's N.V.
31.76
0.00%
-0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
43.52
+0.86%
-2.29%
Umicore S.A.
15.40
+0.59%
-5.29%
Lotus Bakeries N.V.
9,750.00
+0.41%
-4.22%
Melexis N.V.
50.60
+0.20%
-5.42%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.40
-2.69%
-5.25%
Sofina S.A.
217.60
-2.51%
-3.20%
Elia Group SA/NV
128.00
-2.44%
-3.61%
D'Ieteren Group S.A.
159.60
-2.39%
-7.21%
Ackermans & Van Haaren N.V.
257.20
-2.35%
-3.89%
ageas SA/NV
59.05
-2.15%
-1.83%
UCB S.A.
246.60
-2.14%
-3.26%
Aedifica S.A.
70.50
-2.02%
-4.08%
KBC Group N.V.
103.45
-1.99%
-2.45%
Anheuser-Busch InBev SA/NV
59.16
-1.96%
-7.07%
Azelis Group N.V.
6.95
-1.70%
-5.51%
Groupe Bruxelles Lambert S.A.
76.00
-1.68%
-2.88%
Cofinimmo S.A.
82.60
-1.49%
-3.11%
argenx SE
584.80
-1.42%
-5.19%
Solvay S.A.
24.50
-0.57%
-6.84%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

HeidelbergCement AG
171.30
+3.16%
+3.38%
Infineon Technologies AG
37.65
+1.48%
-4.55%
Brenntag SE
48.48
+1.19%
+0.14%
Continental AG
57.80
+0.66%
-6.80%
adidas AG
133.50
+0.19%
-5.35%
Porsche Automobil Holding SE
31.45
+0.16%
-1.50%
Deutsche Post AG
43.99
+0.14%
-2.50%

DAX 40Losers

Name
Price 1D 7D

E.on Se
18.48
-4.22%
-6.05%
SAP SE
153.82
-3.86%
-7.03%
Zalando SE
21.89
-3.53%
-8.10%
Siemens Energy AG
140.75
-3.40%
-4.15%
MTU Aero Engines AG
306.50
-3.34%
-8.64%
Siemens AG
203.75
-3.11%
-7.51%
Merck KGaA
104.05
-3.07%
-3.84%
Rheinmetall AG
1,503.00
-3.03%
-7.48%
RWE AG
56.18
-2.74%
-1.89%
Commerzbank AG
30.33
-2.66%
-5.63%
Deutsche Börse AG
243.30
-2.37%
-1.74%
Sartorius AG
206.20
-2.04%
-1.34%
Airbus SE
160.92
-1.89%
-5.34%
Fresenius SE & Co. KGaA
43.69
-1.82%
-6.88%
Hannover Rück SE
260.00
-1.74%
-1.22%
Münchener Rückversicherungs-Gesellschaft AG in München
520.80
-1.66%
-3.56%
Deutsche Telekom AG
31.62
-1.65%
-4.09%
Allianz SE
347.60
-1.59%
-3.31%
Daimler Truck Holding AG
39.90
-1.58%
-5.72%
Deutsche Bank AG
24.76
-1.55%
-4.40%
Mercedes-Benz Group AG
50.86
-1.51%
-5.38%
Qiagen N.V.
34.81
-1.28%
-2.64%
Siemens Healthineers AG
36.55
-1.19%
-4.69%
Beiersdorf AG
72.00
-1.10%
-6.03%
Vonovia SE
21.44
-0.79%
-13.06%

FTSE 100Winners

Name
Price 1D 7D

Croda International Plc
2,554.00
+1.43%
-2.67%
Entain Plc
544.00
+1.19%
+2.03%
easyJet plc
353.60
+1.03%
-2.54%
Burberry Group plc
1,014.50
+1.00%
-1.89%
International Consolidated Airlines Group S.A.
345.60
+0.96%
-1.93%
Mondi plc
802.80
+0.83%
-2.64%
Hikma Pharmaceuticals PLC
1,254.00
+0.72%
-0.95%
WPP plc
227.10
+0.71%
-3.73%
London Stock Exchange Group plc
8,662.00
+0.51%
-1.10%
The Sage Group plc
843.60
+0.48%
-0.28%
Unilever PLC
4,595.50
+0.47%
-5.85%
Compass Group PLC
2,111.00
+0.38%
-7.86%
Glencore plc
520.10
+0.37%
+0.79%
Barratt Redrow plc
461.50
+0.30%
0.00%
Intertek Group plc
3,592.00
+0.28%
-1.59%
Vodafone Group Public Limited Company
107.95
+0.28%
-1.51%
Darktrace plc
576.80
+0.07%
0.00%
Standard Chartered PLC
1,518.50
+0.07%
-2.03%

FTSE 100Losers

Name
Price 1D 7D

Smiths Group plc
2,118.00
-9.87%
-11.23%
Antofagasta plc
3,143.00
-3.97%
-10.74%
BP p.l.c.
562.30
-3.58%
+4.07%
ICG plc
1,463.00
-3.50%
-5.25%
National Grid plc
1,233.00
-3.07%
-9.07%
Anglo American plc
2,867.00
-3.04%
-7.99%
SSE plc
2,573.00
-3.02%
-5.30%
The Weir Group PLC
2,658.00
-2.99%
-6.08%
SEGRO Plc
693.80
-2.94%
-6.65%
Rio Tinto Group
6,164.98
-2.73%
-7.90%
Centrica plc
203.10
-2.68%
-2.50%
Marks and Spencer Group plc
330.60
-2.62%
-8.14%
NatWest Group plc
519.60
-2.62%
-9.38%
J Sainsbury plc
333.00
-2.57%
-4.91%
BAE Systems plc
2,250.00
-2.51%
-3.10%
BT Group plc
212.30
-2.44%
-1.07%
Rolls-Royce Holdings plc
1,161.00
-2.44%
-5.61%
HSBC Holdings plc
1,144.20
-2.34%
-4.32%
Coca-Cola HBC AG
4,196.00
-2.33%
-7.86%
Taylor Wimpey plc
87.60
-2.32%
-7.63%
3i Group plc
2,701.00
-2.28%
-7.97%
United Utilities Group PLC
1,267.00
-2.24%
-6.29%
Kingfisher plc
289.10
-2.23%
-7.49%
Lloyds Banking Group plc
90.78
-2.16%
-4.34%
Legal & General Group Plc
236.30
-2.07%
-4.68%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,329.80
+0.71%
-8.76%
Ethereum USD (ETHUSD)
2,045.53
-0.39%
-13.06%
BNB USD (BNBUSD)
624.58
-0.33%
-8.10%
XRP USD (XRPUSD)
1.373
-0.89%
-11.05%
Solana USD (SOLUSD)
86.030
-0.14%
-10.57%
TRON USD (TRXUSD)
0.3078
-0.86%
+4.15%
Dogecoin USD (DOGEUSD)
0.0905
+0.46%
-12.17%
Bitcoin Cash USD (BCHUSD)
466.70
-0.30%
-2.46%
Cardano USD (ADAUSD)
0.2502
-0.16%
-13.84%
UNUS SED LEO USD (LEOUSD)
9.290
+0.05%
+2.60%
Monero USD (XMRUSD)
356.44
-1.56%
-4.66%
Chainlink USD (LINKUSD)
8.654
-0.37%
-12.80%
Stellar USD (XLMUSD)
0.1569
+0.64%
-10.86%
Dai USD (DAIUSD)
1.000
+0.01%
0.00%
Litecoin USD (LTCUSD)
53.650
+0.30%
-8.62%
Avalanche USD (AVAXUSD)
9.040
+0.23%
-13.74%
Hedera USD (HBARUSD)
0.0894
+0.30%
-10.86%
Zcash USD (ZECUSD)
219.65
+1.13%
-20.59%
Sui USD (SUIUSD)
0.8995
-0.61%
-16.22%
Shiba Inu USD (SHIBUSD)
0.00000578
+1.31%
-6.62%
Toncoin USD (TONUSD)
1.255
+0.42%
-5.85%
Bittensor USD (TAOUSD)
271.17
+3.55%
-3.19%
Cronos USD (CROUSD)
0.0732
-0.54%
-10.01%

Popular Commodities

Name
Price 1D 7D

Crude Oil
101.420
+3.25%
+8.47%
Coffee
309.750
+2.94%
+5.77%
Sugar
15.700
+2.15%
+10.64%
Brent Crude Oil
113.870
+1.50%
+13.63%
Corn
472.000
+1.40%
+3.96%
Natural Gas
3.135
+1.29%
+3.70%
Cotton
67.570
-0.91%
-0.91%
Aluminium
3,078.000
-1.56%
-7.54%
Copper
5.265
-2.05%
-9.72%
Cocoa
3,255.000
-2.28%
-4.77%
Palladium
1,348.500
-6.69%
-16.13%
Gold
4,178.500
-8.66%
-16.47%
Silver
62.965
-9.62%
-21.96%
Platinum
1,769.400
-10.21%
-15.54%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2672
-0.15%
-0.16%
JPY/USD
0.0063
-0.18%
-0.23%
EUR/USD
1.1537
-0.29%
+0.27%
GBP/USD
1.3300
-0.29%
-0.14%
NZD/USD
0.5797
-0.44%
-1.08%
AUD/USD
0.6963
-0.79%
-1.53%