FlagS&P 100 Index ●
3,902.06
+0.05%
FlagNASDAQ 100 ●
31,160.08
-0.21%
FlagAEX Index ●
1,114.14
-0.32%
FlagBEL 20 ●
5,359.19
-3.05%
FlagDAX 40 ●
24,868.50
-1.01%
FlagFTSE 100 ●
10,412.93
-0.44%

Popular assets

Bitcoin
82,779.93
-0.60%
S&P 500 Index
7,801.77
-0.22%
NASDAQ 100
31,160.08
-0.21%
Gold
4,151.800
+0.27%
Brent Crude Oil
104.220
+4.01%
EUR/USD
1.1183
-0.12%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Eli Lilly and Company
    1,188.72
    +2.70%
    +3.38%
  2. Amgen Inc.
    413.08
    +2.60%
    +1.43%
  3. Intuit Inc.
    297.24
    +2.56%
    +5.11%
  4. Gilead Sciences, Inc.
    146.85
    +1.82%
    -0.44%
  5. Pfizer Inc.
    28.00
    +1.82%
    -0.43%
  6. CVS Health Corp.
    87.95
    +1.76%
    +3.23%
  7. AbbVie Inc.
    271.36
    +1.75%
    +4.40%
  8. Accenture plc
    196.64
    +1.68%
    -7.38%
  9. Netflix, Inc.
    69.70
    +1.47%
    +2.73%
  10. Johnson & Johnson
    258.45
    +1.44%
    -0.08%
  11. Amazon.com, Inc.
    259.92
    +1.42%
    +4.71%
  12. Danaher Corporation
    218.49
    +1.34%
    +3.18%
  13. Altria Group, Inc.
    69.39
    +1.22%
    +3.64%
  14. Philip Morris International Inc.
    192.69
    +1.20%
    +2.40%
  15. T-Mobile US, Inc.
    167.65
    +1.04%
    +3.66%
  16. Apple Inc.
    336.67
    +0.91%
    +1.92%
  17. Walmart Inc.
    108.16
    +0.90%
    +3.74%
  18. American Tower Corporation
    166.18
    +0.85%
    +3.18%
  19. Thermo Fisher Scientific Inc.
    662.06
    +0.83%
    +1.46%
  20. Alphabet Inc.
    347.37
    +0.81%
    +3.71%
  21. Alphabet Inc.
    350.50
    +0.81%
    +3.62%
  22. American International Group, Inc.
    75.66
    +0.73%
    +0.30%
  23. Costco Wholesale Corporation
    942.25
    +0.70%
    +2.98%
  24. The Walt Disney Company
    104.76
    +0.70%
    +3.38%
  25. PayPal Holdings, Inc.
    54.95
    +0.62%
    +3.56%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Caterpillar Inc.
    813.83
    -5.75%
    -1.52%
  2. Deere & Company
    656.87
    -3.80%
    -1.56%
  3. Texas Instruments Incorporated
    288.98
    -2.78%
    +2.73%
  4. Starbucks Corporation
    93.58
    -2.63%
    -1.37%
  5. Meta Platforms, Inc.
    721.31
    -2.38%
    -0.64%
  6. Adobe Inc.
    232.77
    -2.25%
    -3.53%
  7. Honeywell International Inc.
    208.11
    -2.24%
    -2.66%
  8. Target Corporation
    150.96
    -2.18%
    -3.66%
  9. QUALCOMM Incorporated
    177.12
    -2.16%
    -2.73%
  10. Lockheed Martin Corporation
    499.22
    -2.14%
    -1.24%
  11. Simon Property Group, Inc.
    197.59
    -2.06%
    -1.60%
  12. GE Aerospace
    303.62
    -1.86%
    -2.81%
  13. Medtronic Plc
    85.51
    -1.81%
    -1.08%
  14. RTX Corporation
    180.26
    -1.65%
    -2.57%
  15. PepsiCo, Inc.
    123.73
    -1.58%
    -1.49%
  16. Charter Communications, Inc.
    106.96
    -1.55%
    -3.96%
  17. Wells Fargo & Company
    80.26
    -1.53%
    +0.01%
  18. General Dynamics Corporation
    326.63
    -1.42%
    -1.83%
  19. MetLife, Inc.
    95.78
    -1.42%
    +1.52%
  20. Dow Inc.
    27.77
    -1.38%
    +0.65%
  21. Comcast Corporation
    20.94
    -1.37%
    -3.50%
  22. Emerson Electric Co.
    159.22
    -1.35%
    +0.41%
  23. Ford Motor Company
    12.13
    -1.26%
    -1.18%
  24. The Charles Schwab Corporation
    95.58
    -1.26%
    -2.84%
  25. General Motors Company
    80.99
    -1.24%
    +2.12%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    196.48
    +4.81%
    +3.99%
  2. Micron Technology, Inc.
    1,088.00
    +4.06%
    -0.86%
  3. Super Micro Computer, Inc.
    44.94
    +3.41%
    +7.20%
  4. Amgen Inc.
    413.08
    +2.60%
    +1.43%
  5. Intuit Inc.
    297.24
    +2.56%
    +5.11%
  6. Intuitive Surgical, Inc.
    414.52
    +2.41%
    +3.31%
  7. Verisk Analytics, Inc.
    168.68
    +2.11%
    +0.18%
  8. Gilead Sciences, Inc.
    146.85
    +1.82%
    -0.44%
  9. Autodesk, Inc.
    235.05
    +1.63%
    +11.23%
  10. Netflix, Inc.
    69.70
    +1.47%
    +2.73%
  11. The Trade Desk, Inc.
    12.09
    +1.43%
    -0.08%
  12. Amazon.com, Inc.
    259.92
    +1.42%
    +4.71%
  13. DexCom, Inc.
    84.30
    +1.09%
    -2.24%
  14. T-Mobile US, Inc.
    167.65
    +1.04%
    +3.66%
  15. AstraZeneca PLC
    160.12
    +0.95%
    +1.53%
  16. Atlassian Corporation
    195.79
    +0.93%
    +3.10%
  17. Apple Inc.
    336.67
    +0.91%
    +1.92%
  18. CDW Corporation
    136.82
    +0.85%
    +0.73%
  19. Alphabet Inc.
    347.37
    +0.81%
    +3.71%
  20. Alphabet Inc.
    350.50
    +0.81%
    +3.62%
  21. MercadoLibre, Inc.
    1,872.78
    +0.80%
    +11.14%
  22. Take-Two Interactive Software, Inc.
    204.01
    +0.73%
    +0.19%
  23. Costco Wholesale Corporation
    942.25
    +0.70%
    +2.98%
  24. Vertex Pharmaceuticals Incorporated
    505.64
    +0.66%
    -0.22%
  25. MongoDB, Inc.
    363.03
    +0.64%
    +3.21%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. CrowdStrike Holdings, Inc.
    265.44
    -4.81%
    -0.24%
  2. ANSYS, Inc.
    374.30
    -4.69%
    —
  3. ON Semiconductor Corporation
    82.51
    -4.40%
    +3.03%
  4. Microchip Technology Incorporated
    78.02
    -3.99%
    -0.61%
  5. NXP Semiconductors N.V.
    235.22
    -3.75%
    -1.66%
  6. Palo Alto Networks, Inc.
    405.57
    -3.42%
    +2.35%
  7. Baker Hughes Company
    55.41
    -3.01%
    -0.38%
  8. Texas Instruments Incorporated
    288.98
    -2.78%
    +2.73%
  9. Arm Holdings plc American Depositary Shares
    294.37
    -2.71%
    +0.69%
  10. Starbucks Corporation
    93.58
    -2.63%
    -1.37%
  11. Analog Devices, Inc.
    410.08
    -2.49%
    +1.35%
  12. Datadog, Inc.
    271.34
    -2.48%
    -1.85%
  13. Meta Platforms, Inc.
    721.31
    -2.38%
    -0.64%
  14. Adobe Inc.
    232.77
    -2.25%
    -3.53%
  15. PACCAR Inc
    106.86
    -2.25%
    -2.80%
  16. Honeywell International Inc.
    208.11
    -2.24%
    -2.66%
  17. QUALCOMM Incorporated
    177.12
    -2.16%
    -2.73%
  18. Illumina, Inc.
    267.76
    -2.11%
    +0.77%
  19. Fastenal Company
    49.83
    -1.93%
    -0.80%
  20. Keurig Dr Pepper Inc.
    30.54
    -1.90%
    -0.49%
  21. Lululemon Athletica Inc.
    91.88
    -1.85%
    -4.15%
  22. Applied Materials, Inc.
    520.65
    -1.81%
    -1.63%
  23. IDEXX Laboratories, Inc.
    506.67
    -1.70%
    -2.14%
  24. ASML Holding N.V.
    1,804.96
    -1.59%
    -0.20%
  25. PepsiCo, Inc.
    123.73
    -1.58%
    -1.49%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    73.42
    +3.55%
    +6.96%
  2. Universal Music Group N.V.
    14.61
    +1.74%
    +3.40%
  3. Randstad N.V.
    35.28
    +1.55%
    +0.77%
  4. RELX Plc
    31.20
    +1.43%
    +5.69%
  5. Shell plc
    43.82
    +1.32%
    +3.74%
  6. Koninklijke KPN N.V.
    3.98
    +0.53%
    +1.58%
  7. InPost S.A.
    15.49
    +0.26%
    -0.64%
  8. Koninklijke Ahold Delhaize N.V.
    31.96
    +0.19%
    +0.98%
  9. IMCD N.V.
    98.74
    +0.06%
    +2.85%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    53.88
    -3.06%
    -5.04%
  2. dsm-firmenich AG
    97.32
    -2.83%
    +1.27%
  3. ING Groep N.V.
    29.65
    -1.95%
    -1.98%
  4. ABN AMRO Bank N.V.
    39.96
    -1.26%
    -3.59%
  5. Exor N.V.
    68.75
    -1.22%
    +1.33%
  6. Akzo Nobel N.V.
    57.08
    -1.14%
    +2.96%
  7. ASM International N.V.
    889.20
    -1.05%
    -0.76%
  8. ASML Holding N.V.
    1,595.40
    -0.92%
    -0.10%
  9. Aegon N.V.
    7.44
    -0.80%
    -1.17%
  10. ASR Nederland N.V.
    71.46
    -0.58%
    +0.65%
  11. CVC Capital Partners PLC
    12.01
    -0.50%
    -1.48%
  12. Koninklijke Philips N.V.
    21.43
    -0.46%
    +1.08%
  13. NN Group N.V.
    75.76
    -0.45%
    -0.47%
  14. Unilever PLC
    54.39
    -0.42%
    +2.91%
  15. BE Semiconductor Industries N.V.
    175.05
    -0.40%
    -8.54%
  16. Adyen N.V.
    866.50
    -0.08%
    +1.27%
  17. Heineken N.V.
    70.42
    -0.06%
    +2.03%
  18. Prosus N.V.
    35.29
    -0.04%
    +1.35%
  19. JDE Peet's N.V.
    31.84
    0.00%
    —
  20. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    116.70
    +0.34%
    -1.27%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    684.20
    -18.41%
    -18.70%
  2. KBC Group N.V.
    120.43
    -2.33%
    -4.31%
  3. Melexis N.V.
    65.90
    -2.23%
    -3.23%
  4. Umicore S.A.
    20.34
    -1.93%
    -1.07%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    —
  6. Syensqo SA/NV
    78.30
    -1.39%
    +1.10%
  7. D'Ieteren Group S.A.
    159.70
    -1.11%
    -1.96%
  8. Aedifica S.A.
    60.95
    -1.06%
    -1.85%
  9. UCB S.A.
    202.20
    -0.79%
    +0.45%
  10. Warehouses De Pauw
    18.89
    -0.58%
    +0.43%
  11. Solvay S.A.
    24.84
    -0.56%
    +2.39%
  12. Ackermans & Van Haaren N.V.
    254.80
    -0.55%
    -2.08%
  13. ageas SA/NV
    71.80
    -0.55%
    -1.58%
  14. Groupe Bruxelles Lambert S.A.
    68.25
    -0.44%
    -1.87%
  15. Anheuser-Busch InBev SA/NV
    67.16
    -0.27%
    +4.03%
  16. Sofina S.A.
    244.00
    -0.25%
    +1.75%
  17. Azelis Group N.V.
    11.99
    -0.17%
    +2.92%
  18. Galapagos N.V.
    15.99
    0.00%
    —
  19. Lotus Bakeries N.V.
    12,440.00
    0.00%
    +4.19%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    935.00
    +0.95%
    -1.14%
  2. SAP SE
    189.34
    +0.92%
    +1.39%
  3. Daimler Truck Holding AG
    41.04
    +0.88%
    -1.13%
  4. BASF Se
    51.56
    +0.74%
    +4.37%
  5. Dr. Ing. h.c. F. Porsche AG
    42.94
    +0.63%
    -0.19%
  6. E.on Se
    16.98
    +0.50%
    +1.22%
  7. Zalando SE
    22.67
    +0.49%
    +2.03%
  8. Hannover Rück SE
    263.00
    +0.38%
    +4.86%
  9. Beiersdorf AG
    77.28
    +0.36%
    +2.30%
  10. Deutsche Börse AG
    293.20
    +0.34%
    +2.27%
  11. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    517.80
    +0.23%
    +3.81%
  12. Brenntag SE
    61.56
    +0.03%
    +5.16%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    58.98
    -3.23%
    -0.74%
  2. Qiagen N.V.
    39.59
    -2.97%
    +3.67%
  3. Fresenius SE & Co. KGaA
    42.20
    -2.52%
    -3.66%
  4. MTU Aero Engines AG
    342.90
    -2.34%
    -6.92%
  5. Siemens AG
    265.50
    -2.10%
    -2.35%
  6. Sartorius AG
    254.70
    -2.04%
    +1.47%
  7. Volkswagen AG
    68.34
    -2.01%
    +0.47%
  8. Continental AG
    69.00
    -1.85%
    +2.37%
  9. Vonovia SE
    16.48
    -1.61%
    -1.55%
  10. Bayer Aktiengesellschaft
    43.34
    -1.43%
    -4.54%
  11. Merck KGaA
    138.15
    -1.43%
    +2.75%
  12. Deutsche Bank AG
    29.46
    -1.34%
    -5.08%
  13. Airbus SE
    185.64
    -1.26%
    -0.03%
  14. Commerzbank AG
    38.08
    -1.24%
    -3.35%
  15. Bayerische Motoren Werke AG
    53.06
    -1.12%
    -3.21%
  16. Deutsche Post AG
    54.94
    -1.12%
    -1.44%
  17. Siemens Energy AG
    142.04
    -1.09%
    -0.34%
  18. Siemens Healthineers AG
    38.15
    -1.06%
    +1.44%
  19. Mercedes-Benz Group AG
    39.43
    -1.02%
    -1.59%
  20. HeidelbergCement AG
    140.25
    -0.99%
    -3.74%
  21. Allianz SE
    413.30
    -0.96%
    +0.32%
  22. adidas AG
    145.85
    -0.61%
    +2.24%
  23. Porsche Automobil Holding SE
    25.18
    -0.59%
    +1.98%
  24. Symrise AG
    90.50
    -0.59%
    +0.13%
  25. Henkel AG & Co. KGaA
    73.70
    -0.57%
    +2.47%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  2. Tesco PLC
    495.60
    +4.16%
    +4.38%
  3. Imperial Brands PLC
    2,552.00
    +2.57%
    +5.28%
  4. Pearson plc
    1,272.50
    +2.37%
    +4.00%
  5. J Sainsbury plc
    335.30
    +2.35%
    +2.85%
  6. Rightmove plc
    470.10
    +1.86%
    +4.40%
  7. London Stock Exchange Group plc
    8,470.00
    +1.85%
    +4.31%
  8. Bunzl plc
    2,698.00
    +1.81%
    +4.49%
  9. The Sage Group plc
    1,039.00
    +1.66%
    +6.11%
  10. Informa plc
    879.60
    +1.50%
    +2.23%
  11. BP p.l.c.
    570.40
    +1.49%
    +2.39%
  12. Shell plc
    3,702.50
    +1.49%
    +3.16%
  13. RELX Plc
    2,633.00
    +1.31%
    +4.90%
  14. Centrica plc
    147.30
    +1.03%
    +0.03%
  15. Auto Trader Group plc
    475.10
    +0.91%
    +3.19%
  16. Experian plc
    2,563.00
    +0.79%
    +5.60%
  17. Admiral Group plc
    3,660.00
    +0.72%
    +2.06%
  18. Rentokil Initial plc
    299.90
    +0.67%
    +1.28%
  19. British American Tobacco p.l.c.
    4,107.00
    +0.56%
    +3.09%
  20. Severn Trent Plc
    3,072.00
    +0.46%
    -0.07%
  21. B&M European Value Retail S.A.
    256.60
    +0.39%
    +1.91%
  22. SSE plc
    2,468.00
    +0.37%
    -0.20%
  23. Entain plc
    414.60
    +0.31%
    +0.88%
  24. Barratt Redrow plc
    461.50
    +0.30%
    —
  25. Associated British Foods plc
    1,831.50
    +0.25%
    +0.03%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Unite Group Plc
    420.00
    -5.02%
    -7.85%
  2. International Consolidated Airlines Group S.A.
    420.40
    -2.87%
    -2.73%
  3. Standard Chartered PLC
    2,097.00
    -2.51%
    -5.46%
  4. Kingfisher plc
    320.90
    -2.49%
    -2.13%
  5. Vistry Group PLC
    219.00
    -2.49%
    -12.40%
  6. Melrose Industries PLC
    439.30
    -2.38%
    -5.63%
  7. HSBC Holdings plc
    1,375.80
    -2.29%
    -4.26%
  8. Rolls-Royce Holdings plc
    1,373.00
    -2.24%
    -6.71%
  9. Smith & Nephew plc
    996.20
    -2.24%
    +1.40%
  10. Taylor Wimpey plc
    75.50
    -2.08%
    -7.13%
  11. GSK plc
    1,754.00
    -2.04%
    -2.28%
  12. Barclays PLC
    424.10
    -1.84%
    -3.38%
  13. Fresnillo plc
    2,640.00
    -1.79%
    -1.49%
  14. Vodafone Group Plc
    125.50
    -1.76%
    +1.13%
  15. Endeavour Mining plc
    4,032.00
    -1.75%
    -5.00%
  16. Lloyds Banking Group plc
    100.70
    -1.56%
    -1.37%
  17. 3i Group plc
    2,356.00
    -1.46%
    -7.39%
  18. Croda International Plc
    3,290.00
    -1.44%
    +0.49%
  19. InterContinental Hotels Group PLC
    157.90
    -1.40%
    -1.16%
  20. Land Securities Group plc
    604.00
    -1.39%
    -0.58%
  21. Smiths Group plc
    2,726.00
    -1.30%
    -2.01%
  22. NatWest Group plc
    641.40
    -1.29%
    -1.54%
  23. WPP plc
    380.10
    -1.27%
    -0.73%
  24. Howden Joinery Group Plc
    745.00
    -1.26%
    -0.53%
  25. AstraZeneca PLC
    12,042.00
    -1.13%
    +0.08%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    82,779.93
    -0.60%
    -2.44%
  2. Ethereum (ETH)
    2,554.76
    -0.72%
    -5.57%
  3. BNB (BNB)
    767.13
    -0.67%
    -0.58%
  4. XRP (XRP)
    1.408
    -0.92%
    -5.74%
  5. Solana (SOL)
    114.62
    -1.38%
    -3.18%
  6. TRON (TRX)
    0.3358
    +0.17%
    +0.31%
  7. Zcash (ZEC)
    1,218.36
    -8.17%
    -8.72%
  8. Dogecoin (DOGE)
    0.0878
    -1.27%
    -6.87%
  9. Monero (XMR)
    559.19
    +1.02%
    +2.92%
  10. Chainlink (LINK)
    13.082
    -1.86%
    -9.01%
  11. Cardano (ADA)
    0.2511
    -1.68%
    +1.97%
  12. UNUS SED LEO (LEO)
    8.912
    +0.24%
    +0.65%
  13. NEAR Protocol (NEAR)
    5.184
    -2.96%
    +7.72%
  14. Stellar (XLM)
    0.1991
    -0.61%
    -9.12%
  15. Bitcoin Cash (BCH)
    296.75
    -1.14%
    -4.05%
  16. Litecoin (LTC)
    64.373
    -2.53%
    -5.47%
  17. Uniswap (UNI)
    7.771
    -1.89%
    -13.46%
  18. Avalanche (AVAX)
    10.767
    -3.26%
    -1.94%
  19. Sui (SUI)
    1.121
    -0.51%
    -4.72%
  20. Hedera (HBAR)
    0.0945
    +1.78%
    -7.91%
  21. Shiba Inu (SHIB)
    0.00000541
    -0.50%
    -6.63%
  22. Bittensor (TAO)
    282.92
    -2.90%
    -6.76%
  23. Quant (QNT)
    240.65
    -4.87%
    -1.97%
  24. Cronos (CRO)
    0.0629
    -0.48%
    -8.51%
  25. Ethena (ENA)
    0.2198
    -2.90%
    -9.57%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    91.890
    +4.09%
    -1.06%
  2. Brent Crude Oil
    104.220
    +4.01%
    +1.87%
  3. Natural Gas
    3.261
    +1.81%
    +9.91%
  4. Sugar
    20.990
    +0.82%
    +10.82%
  5. Palladium
    1,131.750
    +0.78%
    -4.08%
  6. Platinum
    1,661.400
    +0.70%
    -3.56%
  7. Copper
    6.670
    +0.30%
    +2.01%
  8. Gold
    4,151.800
    +0.27%
    -1.20%
  9. Cotton
    81.050
    +0.23%
    +4.23%
  10. Corn
    503.120
    +0.22%
    +0.17%
  11. Aluminium
    3,225.250
    -0.09%
    +0.12%
  12. Silver
    59.245
    -1.74%
    -3.15%
  13. Cocoa
    5,510.000
    -3.33%
    +2.40%
  14. Coffee
    290.800
    -4.48%
    +0.88%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.006321
    -0.11%
    -0.05%
  2. EUR/USD
    1.1183
    -0.12%
    -0.53%
  3. AUD/USD
    0.6952
    -0.13%
    +0.32%
  4. GBP/USD
    1.3186
    -0.20%
    -0.05%
  5. CHF/USD
    1.1984
    -0.23%
    -0.36%
  6. NZD/USD
    0.5591
    -0.23%
    -0.24%