Asset Index | Bitease

S&P 100 Index ●

3,409.61

-0.29%

NASDAQ 100 ●

25,201.26

+0.29%

AEX Index ●

1,008.96

+0.48%

BEL 20 ●

5,594.88

+0.22%

DAX 40 ●

24,856.15

-0.53%

FTSE 100 ●

10,472.11

+1.14%

Popular assets

Bitcoin USD

67,666.00

-2.17%

S&P 100 Index

3,409.61

-0.29%

NASDAQ 100

25,201.26

+0.29%

Gold

5,072.600

-0.51%

Brent Crude Oil

69.630

+0.33%

EUR/USD

1.1875

+0.03%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Gilead Sciences, Inc.
155.80
+5.82%
+4.30%
T-Mobile US, Inc.
209.54
+5.07%
+3.80%
American International Group, Inc.
78.44
+4.59%
+3.26%
Caterpillar Inc.
775.00
+4.40%
+14.25%
AT&T Inc.
28.47
+3.87%
+4.25%
ConocoPhillips
111.21
+3.45%
+5.93%
Verizon Communications Inc.
48.97
+3.33%
+3.97%
Deere & Company
612.69
+3.25%
+8.30%
ProShares Ultra Semiconductors
58.77
+2.85%
+19.06%
Texas Instruments Incorporated
226.56
+2.55%
+1.15%
Intel Corporation
48.29
+2.46%
+0.10%
Altria Group, Inc.
65.92
+2.36%
+0.81%
The Coca-Cola Company
78.60
+2.33%
+0.11%
UnitedHealth Group Incorporated
278.91
+2.08%
+3.86%
Ford Motor Company
13.85
+2.06%
+0.95%
Philip Morris International Inc.
186.27
+1.96%
+2.35%
Chevron Corporation
185.82
+1.95%
+3.68%
Merck & Co., Inc.
119.31
+1.84%
-0.37%
CVS Health Corporation
77.02
+1.74%
+0.90%
Starbucks Corporation
99.12
+1.63%
+3.17%
Walmart Inc.
128.77
+1.63%
+1.44%
Linde plc
467.51
+1.52%
+1.70%
Colgate-Palmolive Company
95.31
+1.47%
+0.45%
Mondelez International, Inc.
61.47
+1.34%
+1.92%
PepsiCo, Inc.
169.15
+1.31%
+0.97%

S&P 100 IndexLosers

Name
Price 1D 7D

International Business Machines Corporation
272.81
-6.50%
-5.89%
Intuit Inc.
399.69
-5.15%
-8.10%
Salesforce, Inc.
185.00
-4.37%
-2.62%
Emerson Electric Co.
154.67
-4.34%
+2.47%
Accenture plc
230.43
-4.33%
-1.35%
Citigroup Inc.
117.38
-3.91%
+1.42%
The Charles Schwab Corporation
95.45
-3.83%
-6.42%
The Bank of New York Mellon Corporation
121.70
-3.76%
+0.99%
General Dynamics Corporation
346.34
-3.48%
-1.62%
Wells Fargo & Company
88.95
-3.22%
-3.33%
Netflix, Inc.
79.62
-3.15%
-1.55%
Charter Communications, Inc.
241.07
-2.87%
+7.85%
Adobe Inc.
257.16
-2.84%
-4.54%
Bank of America Corporation
53.85
-2.78%
-1.98%
The Boeing Company
236.26
-2.61%
-0.29%
American Express Company
354.01
-2.53%
-0.17%
Capital One Financial Corporation
214.39
-2.52%
-1.17%
PayPal Holdings, Inc.
40.46
-2.48%
+1.40%
Alphabet Inc.
310.96
-2.39%
-6.13%
Thermo Fisher Scientific Inc.
527.17
-2.34%
-2.80%
JPMorgan Chase & Co.
310.82
-2.33%
+0.21%
Alphabet Inc.
311.33
-2.29%
-6.04%
Microsoft Corporation
404.37
-2.15%
+2.72%
Oracle Corporation
157.11
-1.74%
+15.12%
The Walt Disney Company
108.12
-1.67%
+3.00%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
48.74
+16.32%
+18.97%
Micron Technology, Inc.
410.34
+9.94%
+7.17%
AstraZeneca PLC
204.76
+5.87%
+9.40%
Gilead Sciences, Inc.
155.80
+5.82%
+4.30%
ON Semiconductor Corporation
71.18
+5.64%
+12.81%
NXP Semiconductors N.V.
249.75
+5.55%
+12.43%
T-Mobile US, Inc.
209.54
+5.07%
+3.80%
Microchip Technology Incorporated
80.75
+5.06%
+3.47%
Keurig Dr Pepper Inc.
29.89
+4.11%
+6.71%
Lam Research Corporation
235.12
+3.76%
+10.22%
Analog Devices, Inc.
337.00
+3.64%
+4.62%
Baker Hughes Company
61.25
+3.55%
+6.78%
KLA Corporation
1,479.50
+3.40%
+11.15%
Applied Materials, Inc.
339.88
+3.29%
+11.81%
Regeneron Pharmaceuticals, Inc.
778.97
+3.19%
+1.61%
Fortinet, Inc.
87.82
+2.68%
+11.26%
Texas Instruments Incorporated
226.56
+2.55%
+1.15%
Verisk Analytics, Inc.
173.77
+2.54%
-5.91%
Dollar Tree, Inc.
125.00
+2.53%
+4.52%
Diamondback Energy, Inc.
169.01
+2.50%
+2.57%
Intel Corporation
48.29
+2.46%
+0.10%
Constellation Energy Corporation
276.85
+2.11%
+12.06%
PACCAR Inc
129.48
+1.90%
+1.62%
Starbucks Corporation
99.12
+1.63%
+3.17%
ASML Holding N.V.
1,435.63
+1.56%
+6.33%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
86.97
-6.40%
-11.62%
CoStar Group, Inc.
47.87
-5.86%
-6.12%
Workday, Inc.
144.55
-5.66%
-8.95%
CDW Corporation
134.97
-5.52%
-4.12%
DoorDash, Inc.
175.47
-5.48%
-4.56%
Intuit Inc.
399.69
-5.15%
-8.10%
Cognizant Technology Solutions Corporation
70.91
-4.91%
-7.72%
ANSYS, Inc.
374.30
-4.69%
0.00%
Autodesk, Inc.
232.59
-4.51%
-2.30%
Roper Technologies, Inc.
333.80
-4.31%
-4.90%
Paychex, Inc.
94.84
-4.23%
-3.39%
Super Micro Computer, Inc.
32.04
-3.87%
+3.86%
Moderna, Inc.
40.51
-3.54%
-0.88%
Automatic Data Processing, Inc.
217.57
-3.53%
-7.02%
MongoDB, Inc.
364.46
-3.39%
+11.63%
Take-Two Interactive Software, Inc.
203.89
-3.24%
+5.51%
The Trade Desk, Inc.
27.23
-3.20%
+3.77%
Netflix, Inc.
79.62
-3.15%
-1.55%
Charter Communications, Inc.
241.07
-2.87%
+7.85%
Adobe Inc.
257.16
-2.84%
-4.54%
Lululemon Athletica Inc.
175.86
-2.64%
+3.39%
PayPal Holdings, Inc.
40.46
-2.48%
+1.40%
Illumina, Inc.
116.38
-2.46%
-12.90%
Alphabet Inc.
310.96
-2.39%
-6.13%
Alphabet Inc.
311.33
-2.29%
-6.04%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
38.72
+11.55%
+10.85%
ArcelorMittal S.A.
55.24
+4.70%
+12.71%
Heineken N.V.
77.86
+4.40%
+5.39%
Koninklijke KPN N.V.
4.66
+3.07%
+4.72%
Shell plc
33.56
+2.99%
+4.89%
ASM International N.V.
696.60
+1.40%
+4.41%
Unilever PLC
61.32
+1.31%
+1.39%
ASML Holding N.V.
1,207.80
+1.24%
+5.06%
BE Semiconductor Industries N.V.
170.90
+1.09%
+6.31%
NN Group N.V.
68.90
+0.85%
+2.32%
Aegon N.V.
6.61
+0.27%
+0.36%
InPost S.A.
15.33
+0.13%
+13.98%
JDE Peet's N.V.
31.68
+0.06%
+0.06%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
27.44
-10.56%
-10.88%
Adyen N.V.
1,156.20
-6.49%
+1.05%
RELX Plc
23.38
-6.18%
-9.80%
Wolters Kluwer N.V.
62.34
-5.14%
-10.89%
CVC Capital Partners plc
12.83
-3.97%
-3.02%
Koninklijke Philips N.V.
26.65
-3.34%
+8.42%
ABN AMRO Bank N.V.
30.21
-2.49%
-1.53%
DSM-Firmenich AG
69.08
-2.01%
-1.06%
Prosus N.V.
43.71
-2.00%
-3.85%
ING Groep N.V.
25.36
-1.84%
+1.12%
Exor N.V.
71.95
-0.96%
+2.20%
ASR Nederland N.V.
60.98
-0.81%
-1.01%
Akzo Nobel N.V.
60.00
-0.43%
+0.33%
Universal Music Group N.V.
20.14
-0.40%
+2.49%
IMCD N.V.
94.96
-0.34%
+7.03%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
130.00
+3.26%
+4.50%
Anheuser-Busch InBev SA/NV
64.86
+2.17%
+1.31%
Lotus Bakeries N.V.
10,720.00
+1.32%
+5.10%
Warehouses De Pauw
25.20
+0.96%
+3.62%
Solvay S.A.
28.18
+0.71%
+4.29%
Ackermans & Van Haaren N.V.
265.60
+0.68%
+3.35%
KBC Group N.V.
121.30
+0.62%
+1.98%
Aedifica S.A.
75.80
+0.60%
+2.36%
Syensqo SA/NV
81.58
+0.52%
+4.48%
Cofinimmo S.A.
89.35
+0.45%
+2.47%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
9.77
-2.98%
+7.48%
Melexis N.V.
56.50
-1.57%
+6.91%
Umicore S.A.
19.13
-1.24%
-2.79%
argenx SE
700.80
-1.16%
-2.12%
Groupe Bruxelles Lambert S.A.
83.25
-0.77%
+3.03%
D'Ieteren Group S.A.
196.80
-0.56%
+2.50%
ageas SA/NV
61.55
-0.49%
-0.97%
UCB S.A.
264.00
-0.38%
-1.57%
Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
249.60
0.00%
+3.83%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
163.25
+8.40%
+11.93%
Vonovia SE
25.80
+2.83%
+3.91%
E.on Se
18.20
+1.88%
+4.00%
Daimler Truck Holding AG
43.80
+1.79%
-0.86%
Henkel AG & Co. KGaA
82.08
+1.79%
+3.74%
Infineon Technologies AG
43.51
+1.50%
+5.07%
RWE AG
54.24
+1.38%
+3.35%
BASF Se
51.62
+1.37%
+5.13%
Münchener Rückversicherungs-Gesellschaft AG in München
533.40
+1.21%
+1.02%
Porsche AG Vz
41.18
+1.01%
+1.15%
Hannover Rück SE
243.80
+0.66%
-1.77%
Deutsche Telekom AG
30.37
+0.56%
-0.75%
Fresenius SE & Co. KGaA
50.16
+0.36%
+1.87%
Deutsche Post AG
51.28
+0.27%
+3.66%
Brenntag SE
58.50
+0.24%
+4.02%
Bayerische Motoren Werke AG
89.46
+0.20%
+0.58%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
20.90
-6.70%
-4.04%
SAP SE
169.00
-5.21%
-0.87%
Sartorius AG
222.20
-4.43%
-8.11%
Deutsche Börse AG
203.30
-3.05%
-4.60%
Allianz SE
366.80
-2.81%
-4.48%
Airbus SE
187.20
-2.34%
-1.24%
Rheinmetall AG
1,592.00
-2.27%
+1.34%
Commerzbank AG
34.55
-2.01%
+2.25%
Siemens Healthineers AG
40.10
-1.86%
-5.87%
Beiersdorf AG
103.40
-1.43%
-1.52%
adidas AG
153.80
-1.35%
+1.28%
HeidelbergCement AG
213.40
-1.30%
+1.52%
Symrise AG
75.74
-1.17%
+2.63%
Volkswagen AG
103.55
-0.96%
+1.42%
Continental AG
71.00
-0.92%
+0.37%
MTU Aero Engines AG
380.70
-0.81%
+1.04%
Deutsche Bank AG
31.29
-0.78%
+1.92%
Siemens AG
256.25
-0.72%
+4.81%
Mercedes-Benz Group AG
57.95
-0.70%
-1.76%
Qiagen N.V.
43.00
-0.43%
-1.10%
Merck KGaA
125.35
-0.16%
+2.70%
Bayer AG
46.13
-0.10%
+2.91%
Porsche Automobil Holding SE
35.84
-0.03%
+0.67%
Covestro AG
61.00
0.00%
+0.49%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
3,870.00
+6.09%
+9.48%
B&M European Value Retail S.A.
182.50
+5.49%
+3.75%
BP p.l.c.
472.75
+5.44%
+0.78%
Vistry Group PLC
736.80
+5.41%
+10.40%
Persimmon Plc
1,509.00
+5.30%
+5.75%
Taylor Wimpey plc
115.35
+4.86%
+5.78%
AstraZeneca PLC
14,818.00
+4.62%
+5.99%
Coca-Cola HBC AG
4,630.00
+3.39%
+8.74%
Fresnillo plc
3,928.00
+3.37%
+10.46%
SSE plc
2,636.00
+3.37%
+6.29%
Endeavour Mining plc
4,576.00
+3.34%
+11.88%
Ashtead Group plc
5,152.00
+3.04%
+5.51%
SEGRO Plc
786.00
+3.01%
+4.44%
Shell plc
2,914.00
+2.90%
+5.22%
National Grid plc
1,329.00
+2.86%
+3.67%
J Sainsbury plc
347.40
+2.84%
+3.76%
Rio Tinto Group
7,279.00
+2.77%
+6.64%
Vodafone Group Public Limited Company
114.55
+2.69%
+5.09%
Tesco PLC
470.20
+2.57%
+4.65%
BT Group plc
204.00
+2.51%
-1.21%
Howden Joinery Group Plc
887.00
+2.48%
+4.17%
Anglo American plc
3,668.00
+2.43%
+5.98%
Severn Trent Plc
3,083.00
+2.36%
+2.90%
Centrica plc
194.70
+2.07%
+2.37%
United Utilities Group PLC
1,309.50
+2.03%
+2.46%

FTSE 100Losers

Name
Price 1D 7D

RELX Plc
2,013.00
-6.20%
-10.49%
WPP plc
268.00
-5.27%
+2.96%
Entain Plc
594.80
-5.23%
-3.57%
Experian plc
2,375.00
-4.12%
-9.39%
The Sage Group plc
812.20
-3.97%
-6.77%
Intertek Group plc
4,412.00
-2.95%
-1.69%
Compass Group PLC
2,046.00
-2.71%
-6.10%
International Consolidated Airlines Group S.A.
425.80
-2.43%
+1.31%
Rightmove plc
433.70
-2.21%
-2.56%
Schroders plc
457.00
-2.18%
+0.26%
Melrose Industries PLC
629.00
-2.02%
+1.29%
Pershing Square Holdings, Ltd.
4,522.00
-1.99%
-0.44%
Frasers Group plc
703.00
-1.88%
-0.42%
Informa plc
835.00
-1.83%
-0.26%
Auto Trader Group plc
470.00
-1.82%
-3.05%
ConvaTec Group Plc
220.00
-1.79%
-3.17%
Pearson plc
891.80
-1.55%
-0.62%
ICG plc
1,679.00
-1.12%
+0.24%
DS Smith Plc
582.50
-1.02%
0.00%
Burberry Group plc
1,203.50
-0.99%
+7.26%
Whitbread plc
2,701.00
-0.99%
-0.07%
Bunzl plc
2,146.00
-0.92%
-0.37%
GSK plc
2,150.00
-0.83%
-1.38%
Prudential plc
1,161.50
-0.81%
-1.19%
InterContinental Hotels Group PLC
145.05
-0.79%
+2.18%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,666.00
-2.17%
+7.76%
Ethereum USD (ETHUSD)
1,967.18
-2.84%
+7.90%
BNB USD (BNBUSD)
611.37
-1.76%
+0.59%
XRP USD (XRPUSD)
1.384
-2.09%
+14.16%
Solana USD (SOLUSD)
80.201
-3.81%
+2.57%
TRON USD (TRXUSD)
0.2788
+0.30%
+3.66%
Dogecoin USD (DOGEUSD)
0.0917
-1.10%
+3.85%
Bitcoin Cash USD (BCHUSD)
518.56
-1.25%
+14.54%
Cardano USD (ADAUSD)
0.2581
-1.71%
+5.35%
UNUS SED LEO USD (LEOUSD)
8.460
-3.02%
+24.01%
Monero USD (XMRUSD)
349.59
+0.23%
+19.76%
Chainlink USD (LINKUSD)
8.406
-1.95%
+6.38%
Stellar USD (XLMUSD)
0.1563
-1.51%
+6.56%
Dai USD (DAIUSD)
0.9989
-0.09%
-0.11%
Litecoin USD (LTCUSD)
52.801
-1.18%
+4.12%
Zcash USD (ZECUSD)
242.56
+3.38%
+18.56%
Hedera USD (HBARUSD)
0.0904
-0.49%
+15.90%
Avalanche USD (AVAXUSD)
8.739
-0.21%
+5.29%
Shiba Inu USD (SHIBUSD)
0.00000599
-0.33%
+6.78%
Sui USD (SUIUSD)
0.9067
-2.84%
+2.88%
Toncoin USD (TONUSD)
1.341
+0.34%
+6.63%
Cronos USD (CROUSD)
0.0768
-1.54%
+8.04%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.227
+2.15%
-8.04%
Cotton
64.090
+0.52%
+3.77%
Crude Oil
64.890
+0.40%
+2.53%
Aluminium
3,054.250
+0.33%
+4.41%
Brent Crude Oil
69.630
+0.33%
+3.08%
Corn
428.500
+0.23%
-1.49%
Sugar
13.530
+0.07%
-5.19%
Coffee
292.850
0.00%
-5.04%
Copper
5.962
-0.07%
+2.41%
Gold
5,072.600
-0.51%
+3.74%
Cocoa
3,856.000
-0.90%
-8.39%
Platinum
2,094.300
-2.40%
+1.14%
Palladium
1,698.500
-2.50%
-0.04%
Silver
81.715
-2.63%
+6.52%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7136
+0.14%
+3.04%
NZD/USD
0.6054
+0.09%
+1.76%
EUR/USD
1.1875
+0.03%
+0.81%
GBP/USD
1.3630
+0.02%
+0.78%
JPY/USD
0.0065
+0.01%
+2.62%
CHF/USD
1.2975
-0.01%
+1.01%