Asset Index | Bitease

S&P 100 Index ●

3,664.09

+0.40%

NASDAQ 100 ●

28,772.08

+0.60%

AEX Index ●

1,018.97

-1.21%

BEL 20 ●

5,477.25

-1.40%

DAX 40 ●

24,736.61

-0.73%

FTSE 100 ●

10,288.99

-1.43%

Popular assets

Bitcoin USD

80,008.00

-1.74%

S&P 500 Index

7,377.78

+0.17%

NASDAQ 100

28,772.08

+0.60%

Gold

4,755.500

+1.30%

Brent Crude Oil

98.070

-3.16%

EUR/USD

1.1768

+0.17%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
223.09
+15.85%
+24.23%
Intuit Inc.
410.67
+5.69%
+5.71%
Charter Communications, Inc.
162.88
+4.07%
-1.38%
Salesforce, Inc.
187.72
+3.60%
+6.34%
Adobe Inc.
258.82
+3.46%
+5.17%
Booking Holdings Inc.
173.53
+3.10%
+3.07%
Tesla, Inc.
410.89
+3.05%
+7.67%
Accenture plc
179.66
+2.92%
+0.53%
Microsoft Corporation
425.45
+2.77%
+4.33%
NVIDIA Corporation
213.45
+2.70%
+6.95%
Citigroup Inc.
130.57
+2.33%
+2.02%
International Business Machines Corporation
230.97
+2.32%
-0.00%
The Walt Disney Company
110.26
+2.04%
+6.27%
The Boeing Company
234.06
+1.80%
+2.20%
PayPal Holdings, Inc.
47.07
+1.73%
-6.13%
NIKE, Inc.
44.60
+1.63%
+0.53%
Meta Platforms, Inc.
622.63
+1.59%
+1.75%
Oracle Corporation
196.99
+1.52%
+22.06%
Mastercard Incorporated
498.69
+1.38%
-0.84%
ProShares - Ultra Semiconductors
89.87
+1.38%
+15.57%
The Kraft Heinz Company
23.38
+1.36%
+3.20%
Abbott Laboratories
87.37
+1.24%
-3.77%
United Parcel Service, Inc.
101.07
+1.18%
-7.10%
Medtronic plc
78.49
+1.15%
-3.06%
T-Mobile US, Inc.
194.95
+0.92%
-0.28%

S&P 100 IndexLosers

Name
Price 1D 7D

Target Corporation
125.40
-3.68%
-3.35%
ConocoPhillips
114.77
-3.48%
-8.76%
Dow Inc.
37.24
-3.27%
-8.03%
The Charles Schwab Corporation
89.67
-2.70%
-2.16%
Emerson Electric Co.
144.04
-2.67%
+2.56%
Advanced Micro Devices, Inc.
410.89
-2.49%
+15.91%
Chevron Corporation
180.67
-2.42%
-6.54%
Caterpillar Inc.
905.89
-2.24%
+1.77%
Texas Instruments Incorporated
283.50
-2.05%
+0.86%
Merck & Co., Inc.
111.41
-1.89%
+2.04%
Johnson & Johnson
220.83
-1.69%
-3.93%
Eli Lilly and Company
971.51
-1.57%
+3.95%
Lockheed Martin Corporation
506.24
-1.56%
-2.26%
Wells Fargo & Company
79.17
-1.56%
-3.73%
Bristol-Myers Squibb Company
55.68
-1.52%
-8.10%
The Bank of New York Mellon Corporation
131.63
-1.50%
-2.04%
JPMorgan Chase & Co.
310.57
-1.38%
-0.85%
AbbVie Inc.
202.24
-1.36%
-4.30%
The Southern Company
92.26
-1.34%
-4.60%
Starbucks Corporation
105.04
-1.32%
-0.28%
Linde plc
495.51
-1.27%
-1.12%
Gilead Sciences, Inc.
134.58
-1.26%
+2.86%
NextEra Energy, Inc.
94.19
-1.26%
-3.78%
Pfizer Inc.
26.21
-1.21%
-1.84%
Altria Group, Inc.
69.38
-1.13%
-4.50%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
186.28
+29.62%
+40.92%
Fortinet, Inc.
111.03
+23.44%
+31.69%
QUALCOMM Incorporated
223.09
+15.85%
+24.23%
MongoDB, Inc.
301.01
+13.48%
+20.00%
Workday, Inc.
132.40
+7.97%
+8.17%
CrowdStrike Holdings, Inc.
502.22
+7.30%
+12.67%
Palo Alto Networks, Inc.
196.31
+6.88%
+9.47%
Atlassian Corporation
94.40
+6.31%
+37.63%
Intuit Inc.
410.67
+5.69%
+5.71%
Autodesk, Inc.
254.40
+4.66%
+7.34%
GLOBALFOUNDRIES Inc.
75.35
+4.22%
+16.64%
Charter Communications, Inc.
162.88
+4.07%
-1.38%
Adobe Inc.
258.82
+3.46%
+5.17%
Booking Holdings Inc.
173.53
+3.10%
+3.07%
Tesla, Inc.
410.89
+3.05%
+7.67%
Paychex, Inc.
94.06
+2.93%
+1.54%
CDW Corporation
112.13
+2.87%
-18.10%
Automatic Data Processing, Inc.
213.05
+2.82%
+0.52%
Microsoft Corporation
425.45
+2.77%
+4.33%
NVIDIA Corporation
213.45
+2.70%
+6.95%
Verisk Analytics, Inc.
175.38
+2.60%
-4.94%
CoStar Group, Inc.
34.93
+2.51%
+0.92%
The Trade Desk, Inc.
24.52
+2.13%
+3.94%
Take-Two Interactive Software, Inc.
226.62
+2.08%
+6.01%
Synopsys, Inc.
514.20
+1.94%
+6.55%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
217.09
-8.52%
+3.22%
Baker Hughes Company
63.35
-4.98%
-9.07%
ANSYS, Inc.
374.30
-4.69%
0.00%
Marvell Technology, Inc.
165.75
-3.72%
+0.36%
Diamondback Energy, Inc.
187.84
-3.71%
-8.65%
ON Semiconductor Corporation
102.00
-3.56%
+1.18%
Applied Materials, Inc.
415.86
-2.98%
+5.42%
NXP Semiconductors N.V.
294.72
-2.91%
+0.38%
Lam Research Corporation
289.14
-2.70%
+12.13%
Advanced Micro Devices, Inc.
410.89
-2.49%
+15.91%
Illumina, Inc.
139.54
-2.13%
+10.10%
Texas Instruments Incorporated
283.50
-2.05%
+0.86%
KLA Corporation
1,781.03
-1.94%
+1.75%
AstraZeneca PLC
181.54
-1.83%
-3.11%
Microchip Technology Incorporated
101.09
-1.78%
+8.81%
Exelon Corporation
44.27
-1.67%
-3.74%
Ross Stores, Inc.
225.14
-1.65%
-1.16%
IDEXX Laboratories, Inc.
571.51
-1.33%
+1.91%
Starbucks Corporation
105.04
-1.32%
-0.28%
CSX Corporation
45.02
-1.28%
-0.91%
Linde plc
495.51
-1.27%
-1.12%
Constellation Energy Corporation
318.70
-1.26%
+1.82%
Gilead Sciences, Inc.
134.58
-1.26%
+2.86%
Marriott International, Inc.
354.80
-1.19%
-1.90%
Regeneron Pharmaceuticals, Inc.
713.00
-1.12%
+0.84%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.73
+3.00%
+10.72%
Koninklijke Philips N.V.
23.49
+1.47%
+4.91%
ING Groep N.V.
25.77
+0.94%
+4.10%
Exor N.V.
68.20
+0.59%
+2.10%
Prosus N.V.
42.04
+0.38%
+2.36%
ABN AMRO Bank N.V.
30.29
+0.22%
+2.35%
InPost S.A.
15.24
+0.20%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

RELX Plc
28.50
-6.13%
-8.54%
Shell plc
36.02
-3.06%
-6.48%
DSM-Firmenich AG
66.52
-2.75%
+4.66%
Wolters Kluwer N.V.
61.84
-2.49%
-6.90%
Koninklijke Ahold Delhaize N.V.
37.57
-2.36%
-6.12%
IMCD N.V.
95.78
-2.11%
-4.36%
ASM International N.V.
856.60
-1.70%
+3.13%
Unilever PLC
50.05
-1.20%
+0.25%
Adyen N.V.
946.40
-1.17%
-1.26%
Koninklijke KPN N.V.
4.56
-0.98%
-0.04%
Aegon N.V.
7.11
-0.81%
+1.17%
CVC Capital Partners plc
13.44
-0.74%
+3.78%
Heineken N.V.
66.32
-0.60%
+0.27%
ASML Holding N.V.
1,298.80
-0.48%
+6.25%
ArcelorMittal S.A.
53.34
-0.41%
+8.33%
Randstad N.V.
25.47
-0.27%
+1.31%
NN Group N.V.
75.50
-0.26%
+1.62%
ASR Nederland N.V.
65.60
-0.21%
+1.61%
BE Semiconductor Industries N.V.
254.60
-0.16%
+2.99%
Akzo Nobel N.V.
51.28
-0.12%
+2.81%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
21.32
+2.60%
+24.10%
ageas SA/NV
67.45
+0.22%
+1.12%
Melexis N.V.
76.85
+0.20%
+7.71%
Lotus Bakeries N.V.
10,760.00
+0.19%
+4.87%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
26.60
-7.83%
-4.66%
Anheuser-Busch InBev SA/NV
67.72
-3.75%
+5.16%
Azelis Group N.V.
10.44
-3.33%
-7.45%
Syensqo SA/NV
57.45
-2.30%
+1.95%
argenx SE
673.60
-2.15%
+0.84%
D'Ieteren Group S.A.
180.10
-2.12%
+2.56%
UCB S.A.
231.60
-1.86%
+0.17%
Sofina S.A.
221.40
-1.34%
+1.56%
Ackermans & Van Haaren N.V.
293.00
-1.15%
+4.57%
Elia Group SA/NV
137.70
-1.15%
-2.62%
Cofinimmo S.A.
84.65
-0.88%
+0.95%
Warehouses De Pauw
22.44
-0.80%
+0.18%
Groupe Bruxelles Lambert S.A.
81.60
-0.73%
+2.64%
Aedifica S.A.
72.25
-0.69%
+0.56%
KBC Group N.V.
116.00
-0.04%
+2.43%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Henkel AG & Co. KGaA
66.72
+5.37%
+7.44%
Continental AG
69.98
+3.03%
+9.04%
adidas AG
151.80
+2.39%
+2.99%
Fresenius SE & Co. KGaA
40.56
+1.68%
-1.67%
Bayerische Motoren Werke AG
82.46
+1.30%
+5.83%
SAP SE
151.18
+1.25%
+3.90%
Deutsche Post AG
47.38
+1.20%
-5.95%
Merck KGaA
114.75
+0.92%
+4.27%
Infineon Technologies AG
59.69
+0.78%
+4.48%
MTU Aero Engines AG
316.90
+0.64%
+8.79%
Commerzbank AG
37.15
+0.57%
+5.51%
Mercedes-Benz Group AG
50.36
+0.36%
+1.55%
Porsche Automobil Holding SE
31.69
+0.32%
+2.29%
Sartorius AG
223.60
+0.13%
+2.95%
Deutsche Bank AG
27.27
+0.07%
+2.91%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,333.40
-7.51%
-1.65%
Hannover Rück SE
246.40
-5.38%
-4.35%
Daimler Truck Holding AG
41.52
-5.36%
-3.31%
Siemens Healthineers AG
33.80
-5.08%
-3.10%
BASF Se
50.71
-3.45%
-7.36%
Siemens Energy AG
179.98
-3.15%
-0.33%
Bayer AG
37.44
-2.78%
-1.60%
Symrise AG
73.98
-2.53%
-1.67%
Qiagen N.V.
28.52
-2.50%
-1.81%
Airbus SE
183.84
-2.49%
+5.15%
Münchener Rückversicherungs-Gesellschaft AG in München
511.80
-2.25%
+0.20%
Deutsche Börse AG
247.40
-1.98%
-5.43%
RWE AG
58.52
-1.51%
-5.58%
Brenntag SE
61.06
-1.36%
-1.64%
Porsche AG Vz
42.10
-1.27%
+2.06%
E.on Se
18.15
-1.22%
-3.92%
Vonovia SE
22.69
-1.22%
-0.96%
HeidelbergCement AG
187.15
-1.06%
-0.64%
Allianz SE
389.40
-0.79%
+0.10%
Siemens AG
267.00
-0.48%
+5.72%
Deutsche Telekom AG
27.69
-0.47%
+0.44%
Zalando SE
20.39
-0.24%
-3.04%
Covestro AG
59.80
-0.17%
+0.17%
Volkswagen AG
87.98
-0.09%
+2.04%
Beiersdorf AG
72.48
-0.08%
+2.34%

FTSE 100Winners

Name
Price 1D 7D

JD Sports Fashion plc
73.84
+8.59%
+9.72%
Fresnillo plc
3,724.00
+7.57%
+15.12%
Endeavour Mining plc
4,948.00
+5.77%
+12.10%
Auto Trader Group plc
525.60
+5.08%
+5.97%
Phoenix Group Holdings plc
743.80
+5.03%
-1.61%
Antofagasta plc
3,918.00
+2.61%
+10.38%
Burberry Group plc
1,235.00
+1.91%
+6.67%
InterContinental Hotels Group PLC
148.15
+1.58%
+3.53%
Entain Plc
540.80
+1.46%
-0.52%
WPP plc
277.80
+1.33%
+3.97%
International Consolidated Airlines Group S.A.
394.90
+1.05%
+6.04%
Pershing Square Holdings, Ltd.
4,152.00
+0.92%
+1.52%
Unite Group Plc
475.20
+0.72%
+2.46%
The Sage Group plc
891.00
+0.50%
+1.62%
easyJet plc
375.40
+0.48%
+6.77%
Frasers Group plc
683.00
+0.44%
+4.20%
Persimmon Plc
1,104.50
+0.41%
+4.49%
Barratt Redrow plc
461.50
+0.30%
0.00%
Anglo American plc
3,834.00
+0.17%
+6.90%
Experian plc
2,676.50
+0.11%
-0.46%
F&C Investment Trust PLC
1,318.51
+0.11%
+2.69%
NEXT plc
13,185.00
+0.08%
+1.85%
Darktrace plc
576.80
+0.07%
0.00%
M&G plc
305.35
+0.02%
+0.88%

FTSE 100Losers

Name
Price 1D 7D

RELX Plc
2,462.00
-6.21%
-8.20%
Centrica plc
198.30
-5.35%
-7.68%
Admiral Group plc
3,176.00
-5.08%
-5.98%
BAE Systems plc
1,984.40
-5.03%
-2.84%
Shell plc
3,112.00
-3.10%
-6.43%
BP p.l.c.
535.20
-2.92%
-8.32%
Mondi plc
784.00
-2.87%
+3.40%
Imperial Brands PLC
2,762.50
-2.57%
-1.37%
Diploma PLC
7,045.00
-2.49%
+1.51%
Land Securities Group plc
588.00
-2.41%
-0.51%
United Utilities Group PLC
1,399.50
-2.41%
-3.95%
Severn Trent Plc
3,143.00
-2.36%
-3.85%
Croda International Plc
2,796.00
-2.31%
-1.86%
Coca-Cola HBC AG
4,327.00
-2.28%
+1.10%
Diageo plc
1,533.80
-2.23%
+4.27%
British American Tobacco p.l.c.
4,296.00
-2.14%
-0.62%
SSE plc
2,481.50
-2.09%
-6.04%
Smiths Group plc
2,547.00
-2.04%
+0.12%
Halma plc
4,567.00
-2.02%
+3.63%
Rentokil Initial plc
490.60
-1.92%
-0.63%
IMI plc
2,812.00
-1.88%
+0.72%
3i Group plc
2,619.00
-1.85%
+2.22%
National Grid plc
1,274.40
-1.83%
-2.88%
J Sainsbury plc
318.70
-1.61%
-3.07%
Barclays PLC
435.85
-1.54%
+1.02%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,008.00
-1.74%
+4.85%
Ethereum USD (ETHUSD)
2,297.51
-2.26%
+1.80%
BNB USD (BNBUSD)
643.71
-0.60%
+4.63%
XRP USD (XRPUSD)
1.394
-2.18%
+1.92%
Solana USD (SOLUSD)
88.500
-0.73%
+6.56%
TRON USD (TRXUSD)
0.3485
+0.66%
+6.71%
Dogecoin USD (DOGEUSD)
0.1082
-3.75%
+1.65%
UNUS SED LEO USD (LEOUSD)
10.350
0.00%
+0.06%
Cardano USD (ADAUSD)
0.2631
-1.36%
+6.95%
Zcash USD (ZECUSD)
567.68
+2.43%
+61.96%
Bitcoin Cash USD (BCHUSD)
453.17
-2.68%
+2.79%
Monero USD (XMRUSD)
411.27
-1.07%
+8.33%
Chainlink USD (LINKUSD)
9.893
-1.01%
+8.68%
Toncoin USD (TONUSD)
2.439
-0.90%
+82.64%
Stellar USD (XLMUSD)
0.1593
-1.36%
+0.66%
Litecoin USD (LTCUSD)
56.400
-0.52%
+2.23%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.00%
Avalanche USD (AVAXUSD)
9.440
-1.79%
+3.85%
Hedera USD (HBARUSD)
0.0900
-1.55%
+3.04%
Sui USD (SUIUSD)
0.9765
-1.61%
+7.57%
Shiba Inu USD (SHIBUSD)
0.00000627
-1.98%
+0.80%
Bittensor USD (TAOUSD)
307.80
-0.32%
+23.69%
MetaVerse-M USD (MUSD)
0.00029161
+0.44%
+4.90%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,393.000
+6.24%
+23.09%
Silver
81.600
+5.56%
+10.23%
Natural Gas
2.784
+1.98%
+0.61%
Gold
4,755.500
+1.30%
+2.72%
Copper
6.218
+0.50%
+3.96%
Platinum
2,069.900
+0.35%
+3.78%
Aluminium
3,443.250
-0.85%
+0.35%
Corn
464.000
-0.96%
-2.26%
Palladium
1,527.500
-1.59%
-0.38%
Cotton
82.290
-2.09%
+0.11%
Sugar
14.460
-2.36%
-1.03%
Brent Crude Oil
98.070
-3.16%
-11.17%
Crude Oil
91.870
-3.38%
-12.56%
Coffee
273.300
-3.72%
-4.29%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5966
+0.19%
+0.99%
GBP/USD
1.3616
+0.18%
+0.09%
EUR/USD
1.1768
+0.17%
+0.32%
AUD/USD
0.7245
+0.12%
+0.62%
CHF/USD
1.2861
+0.07%
+0.55%
JPY/USD
0.0064
-0.13%
+0.12%