Asset Index | Bitease

S&P 100 Index ●

3,417.30

+0.38%

NASDAQ 100 ●

25,075.77

+2.15%

AEX Index ●

995.35

+1.04%

BEL 20 ●

5,517.52

-0.14%

DAX 40 ●

24,721.46

+0.94%

FTSE 100 ●

10,369.75

+0.59%

Popular assets

Bitcoin USD

70,372.00

+0.13%

S&P 100 Index

3,417.30

+0.38%

NASDAQ 100

25,075.77

+2.15%

Gold

5,014.000

+0.69%

Brent Crude Oil

67.490

-0.82%

EUR/USD

1.1821

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares Ultra Semiconductors
55.66
+12.76%
-3.72%
Advanced Micro Devices, Inc.
208.44
+8.28%
-15.36%
NVIDIA Corporation
185.41
+7.87%
-0.11%
Broadcom Inc.
332.50
+7.08%
+0.42%
Caterpillar Inc.
726.20
+7.06%
+5.11%
Citigroup Inc.
122.66
+5.98%
+5.53%
Intel Corporation
50.59
+4.87%
+3.65%
GE Aerospace
321.00
+4.78%
+3.98%
Oracle Corporation
142.79
+4.62%
-10.79%
3M Company
172.65
+4.59%
+12.53%
Amgen Inc.
384.32
+4.49%
+11.50%
The Goldman Sachs Group, Inc.
928.75
+4.31%
-1.86%
Emerson Electric Co.
157.38
+4.27%
+5.89%
Target Corporation
115.55
+4.24%
+5.50%
Bristol-Myers Squibb Company
61.99
+4.15%
+10.91%
JPMorgan Chase & Co.
322.40
+3.95%
+4.63%
Dow Inc.
31.78
+3.86%
+10.04%
Eli Lilly and Company
1,058.18
+3.66%
+1.35%
The Walt Disney Company
108.70
+3.55%
+4.07%
Starbucks Corporation
99.45
+3.52%
+8.46%
Tesla, Inc.
411.11
+3.50%
-2.54%
Charter Communications, Inc.
231.14
+3.40%
+8.21%
Walmart Inc.
131.18
+3.34%
+5.74%
The Bank of New York Mellon Corporation
124.32
+3.17%
+2.23%
International Business Machines Corporation
298.93
+3.12%
-5.02%

S&P 100 IndexLosers

Name
Price 1D 7D

Amazon.com, Inc.
210.32
-5.55%
-13.43%
Alphabet Inc.
322.86
-2.53%
-6.06%
Linde plc
448.24
-2.49%
-2.59%
Alphabet Inc.
323.10
-2.48%
-6.32%
T-Mobile US, Inc.
197.39
-2.21%
+1.23%
Verizon Communications Inc.
46.31
-1.68%
+3.81%
Meta Platforms, Inc.
661.46
-1.31%
-6.36%
Duke Energy Corporation
121.86
-1.26%
+1.98%
Texas Instruments Incorporated
221.44
-1.13%
-1.59%
The Southern Company
90.08
-1.10%
+2.14%
AT&T Inc.
27.13
-0.66%
+3.16%
Mastercard Incorporated
548.74
-0.57%
-1.19%
Colgate-Palmolive Company
94.41
-0.50%
+2.74%
Mondelez International, Inc.
60.02
-0.48%
+2.27%
Adobe Inc.
268.38
-0.37%
-8.52%
American Tower Corporation
171.27
-0.13%
-1.40%
Medtronic plc
102.90
-0.05%
+0.18%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
123.70
+11.56%
+15.68%
Super Micro Computer, Inc.
34.38
+11.44%
+15.72%
Biogen Inc.
201.18
+8.53%
+12.33%
KLA Corporation
1,442.95
+8.41%
+2.30%
Lam Research Corporation
231.01
+8.30%
-2.73%
Advanced Micro Devices, Inc.
208.44
+8.28%
-15.36%
Marvell Technology, Inc.
80.28
+8.18%
+2.06%
NVIDIA Corporation
185.41
+7.87%
-0.11%
Broadcom Inc.
332.50
+7.08%
+0.42%
Applied Materials, Inc.
322.51
+6.09%
-1.79%
Constellation Energy Corporation
261.42
+5.81%
-3.49%
MongoDB, Inc.
344.35
+5.47%
-7.60%
Cadence Design Systems, Inc.
283.52
+4.95%
-1.96%
Intel Corporation
50.59
+4.87%
+3.65%
CrowdStrike Holdings, Inc.
395.50
+4.86%
-9.88%
Fortinet, Inc.
82.76
+4.85%
+1.81%
GLOBALFOUNDRIES Inc.
42.91
+4.74%
+1.73%
ASML Holding N.V.
1,413.01
+4.66%
-1.97%
Datadog, Inc.
111.69
+4.65%
-13.45%
Amgen Inc.
384.32
+4.49%
+11.50%
Vertex Pharmaceuticals Incorporated
477.92
+4.17%
+1.25%
Synopsys, Inc.
426.88
+4.01%
-6.77%
PDD Holdings Inc.
105.23
+3.65%
+1.72%
Dollar Tree, Inc.
123.83
+3.54%
+5.64%
Starbucks Corporation
99.45
+3.52%
+8.46%

NASDAQ 100Losers

Name
Price 1D 7D

Illumina, Inc.
119.72
-10.40%
-15.17%
Amazon.com, Inc.
210.32
-5.55%
-13.43%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
94.72
-3.75%
-16.69%
MercadoLibre, Inc.
1,970.15
-3.18%
-8.25%
Verisk Analytics, Inc.
179.10
-3.02%
-16.37%
Microchip Technology Incorporated
76.01
-2.60%
-2.65%
Alphabet Inc.
322.86
-2.53%
-6.06%
Linde plc
448.24
-2.49%
-2.59%
Alphabet Inc.
323.10
-2.48%
-6.32%
T-Mobile US, Inc.
197.39
-2.21%
+1.23%
GE HealthCare Technologies Inc.
80.65
-2.02%
+0.67%
CoStar Group, Inc.
50.28
-1.39%
-17.82%
Meta Platforms, Inc.
661.46
-1.31%
-6.36%
Texas Instruments Incorporated
221.44
-1.13%
-1.59%
Automatic Data Processing, Inc.
231.36
-1.12%
-6.54%
DoorDash, Inc.
182.47
-0.76%
-12.13%
Analog Devices, Inc.
320.45
-0.52%
+1.13%
Mondelez International, Inc.
60.02
-0.48%
+2.27%
Adobe Inc.
268.38
-0.37%
-8.52%
Xcel Energy Inc.
75.90
-0.29%
+1.88%
PACCAR Inc
127.35
-0.05%
+2.20%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
51.20
+4.47%
+7.14%
ASML Holding N.V.
1,193.80
+3.84%
-2.53%
BE Semiconductor Industries N.V.
165.50
+2.95%
+0.55%
ASM International N.V.
683.80
+2.49%
-3.39%
NN Group N.V.
68.52
+1.75%
+1.03%
ABN AMRO Bank N.V.
31.19
+1.66%
-0.98%
ASR Nederland N.V.
62.42
+1.33%
+0.39%
Prosus N.V.
46.00
+1.20%
-5.06%
ING Groep N.V.
25.35
+1.08%
-0.02%
DSM-Firmenich AG
70.52
+1.00%
+5.51%
Aegon N.V.
6.65
+0.91%
-0.33%
Koninklijke Philips N.V.
24.79
+0.85%
+1.72%
Koninklijke KPN N.V.
4.48
+0.61%
+6.85%
Unilever PLC
60.77
+0.48%
+5.07%
Shell plc
32.09
+0.33%
-0.43%
Universal Music Group N.V.
19.71
+0.28%
-4.39%
Koninklijke Ahold Delhaize N.V.
34.96
+0.09%
+4.55%
JDE Peet's N.V.
31.68
+0.06%
0.00%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
67.70
-3.23%
-15.59%
RELX Plc
25.14
-3.01%
-16.87%
IMCD N.V.
86.18
-2.86%
+8.92%
Exor N.V.
68.55
-2.63%
-1.58%
Randstad N.V.
30.08
-2.31%
-1.51%
CVC Capital Partners plc
12.97
-1.97%
-11.65%
Akzo Nobel N.V.
58.64
-1.94%
-1.01%
InPost S.A.
13.30
-1.12%
0.00%
Adyen N.V.
1,134.80
-0.82%
-10.34%
Heineken N.V.
73.68
-0.27%
+4.51%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
10,560.00
+3.53%
+6.13%
Ackermans & Van Haaren N.V.
263.00
+2.33%
+4.61%
ageas SA/NV
63.00
+1.37%
+3.19%
Elia Group SA/NV
125.90
+1.21%
+2.94%
Cofinimmo S.A.
88.20
+1.15%
+1.03%
KBC Group N.V.
120.25
+1.09%
-1.72%
Warehouses De Pauw
24.58
+1.07%
+1.74%
Melexis N.V.
53.25
+0.76%
-16.08%
Aedifica S.A.
74.50
+0.61%
+0.74%
Sofina S.A.
241.40
+0.42%
-1.07%
Anheuser-Busch InBev SA/NV
64.26
+0.37%
+5.14%
D'Ieteren Group S.A.
192.20
+0.10%
-2.73%

BEL 20Losers

Name
Price 1D 7D

argenx SE
695.60
-2.85%
-2.52%
UCB S.A.
262.00
-2.31%
+0.54%
Syensqo SA/NV
76.58
-1.92%
+4.90%
Solvay S.A.
26.68
-1.26%
+6.13%
Azelis Group N.V.
9.08
-0.17%
+9.47%
Groupe Bruxelles Lambert S.A.
80.80
0.00%
0.00%
Galapagos N.V.
15.99
0.00%
0.00%
Umicore S.A.
19.68
0.00%
+0.82%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
152.00
+4.22%
+2.74%
HeidelbergCement AG
215.40
+2.47%
-8.18%
Siemens AG
250.50
+2.45%
-3.78%
Bayer AG
45.80
+2.20%
+1.76%
Rheinmetall AG
1,604.50
+2.13%
-7.20%
Deutsche Bank AG
31.25
+1.79%
-6.55%
Infineon Technologies AG
42.04
+1.52%
+0.37%
E.on Se
17.69
+1.11%
-0.79%
Fresenius SE & Co. KGaA
49.76
+1.06%
+3.75%
MTU Aero Engines AG
380.50
+0.98%
+1.01%
Airbus SE
191.38
+0.96%
-1.25%
Allianz SE
387.20
+0.83%
+2.11%
Henkel AG & Co. KGaA
79.78
+0.83%
+7.78%
Münchener Rückversicherungs-Gesellschaft AG in München
532.00
+0.76%
+2.78%
adidas AG
152.85
+0.66%
+1.80%
Deutsche Börse AG
214.50
+0.66%
+0.47%
Commerzbank AG
34.01
+0.65%
-4.36%
RWE AG
52.80
+0.61%
-1.20%
Deutsche Post AG
49.70
+0.46%
+4.48%
SAP SE
171.22
+0.43%
-2.22%
Hannover Rück SE
248.40
+0.08%
+1.72%
Continental AG
70.78
+0.06%
+4.27%

DAX 40Losers

Name
Price 1D 7D

Siemens Healthineers AG
41.40
-2.82%
-2.22%
Porsche AG Vz
39.68
-2.53%
-2.72%
Zalando SE
21.29
-2.25%
-12.85%
BASF Se
48.18
-1.87%
+3.32%
Symrise AG
72.56
-1.68%
+3.75%
Volkswagen AG
100.75
-1.32%
-1.95%
Beiersdorf AG
103.30
-1.29%
+4.75%
Brenntag SE
55.56
-1.21%
+9.59%
Daimler Truck Holding AG
43.68
-1.13%
+5.56%
Deutsche Telekom AG
30.26
-1.11%
+5.29%
Porsche Automobil Holding SE
35.26
-0.96%
-2.78%
Sartorius AG
239.60
-0.91%
+2.04%
Qiagen N.V.
43.17
-0.70%
-2.04%
Bayerische Motoren Werke AG
88.44
-0.56%
+0.50%
Merck KGaA
121.45
-0.49%
-3.84%
Mercedes-Benz Group AG
58.78
-0.36%
+0.62%
Vonovia SE
24.78
-0.20%
+1.68%
Covestro AG
60.60
-0.16%
-0.03%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,180.00
+5.17%
+7.37%
International Consolidated Airlines Group S.A.
438.50
+4.33%
+1.22%
Fresnillo plc
3,694.00
+3.88%
+0.71%
WPP plc
267.80
+2.88%
-11.50%
Barclays PLC
479.10
+2.71%
-4.09%
Airtel Africa Plc
327.60
+2.31%
+0.18%
HSBC Holdings plc
1,305.80
+2.21%
+0.06%
Kingfisher plc
347.00
+2.09%
+1.97%
Endeavour Mining plc
4,174.00
+2.05%
+1.56%
BP p.l.c.
478.05
+1.91%
+3.51%
Standard Chartered PLC
1,881.50
+1.87%
-1.29%
Rolls-Royce Holdings plc
1,229.00
+1.78%
-0.12%
Spirax-Sarco Engineering plc
7,400.00
+1.58%
+0.61%
IMI plc
2,844.00
+1.57%
+0.64%
3i Group plc
3,353.00
+1.54%
+0.60%
ICG plc
1,700.00
+1.49%
-5.76%
Imperial Brands PLC
3,341.00
+1.49%
+8.40%
Smiths Group plc
2,586.00
+1.49%
+2.13%
Vodafone Group Public Limited Company
110.60
+1.47%
+1.24%
Melrose Industries PLC
630.00
+1.45%
+1.42%
NatWest Group plc
659.40
+1.45%
-3.60%
Antofagasta plc
3,581.00
+1.30%
-1.62%
BAE Systems plc
1,879.00
+1.21%
-2.24%
SSE plc
2,510.00
+1.21%
+4.11%
British American Tobacco p.l.c.
4,609.00
+1.19%
+3.99%

FTSE 100Losers

Name
Price 1D 7D

Experian plc
2,499.00
-4.65%
-8.80%
RELX Plc
2,145.00
-4.62%
-17.02%
The Sage Group plc
844.40
-3.08%
-12.55%
Compass Group PLC
2,125.00
-2.48%
-5.47%
Smith & Nephew plc
1,267.00
-2.05%
+1.32%
Diageo plc
1,760.00
-1.48%
+5.42%
Taylor Wimpey plc
107.50
-1.42%
-0.74%
Mondi plc
888.40
-1.33%
+4.05%
Admiral Group plc
2,800.00
-1.13%
+0.57%
London Stock Exchange Group plc
7,502.00
-1.11%
-8.89%
B&M European Value Retail S.A.
174.00
-1.08%
-2.22%
Rentokil Initial plc
460.00
-1.05%
+1.05%
DS Smith Plc
582.50
-1.02%
0.00%
Entain Plc
610.80
-0.97%
+1.60%
Persimmon Plc
1,413.50
-0.95%
-0.84%
Land Securities Group plc
660.00
-0.90%
+1.62%
Pershing Square Holdings, Ltd.
4,502.00
-0.88%
-2.47%
Berkeley Group Holdings PLC
4,176.00
-0.85%
+0.43%
Hikma Pharmaceuticals PLC
1,540.00
-0.77%
-0.71%
Croda International Plc
2,884.00
-0.76%
+6.03%
Anglo American plc
3,435.00
-0.75%
-0.43%
ConvaTec Group Plc
225.60
-0.70%
-2.76%
DCC plc
4,888.00
-0.53%
+5.12%
Whitbread plc
2,689.00
-0.52%
-2.11%
Severn Trent Plc
2,981.00
-0.50%
+1.81%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,372.00
+0.13%
-10.54%
Ethereum USD (ETHUSD)
2,071.70
-0.80%
-11.66%
BNB USD (BNBUSD)
637.48
-0.35%
-17.62%
XRP USD (XRPUSD)
1.428
-0.13%
-11.76%
Solana USD (SOLUSD)
86.510
-0.47%
-17.18%
TRON USD (TRXUSD)
0.2776
-0.02%
-1.97%
Dogecoin USD (DOGEUSD)
0.0961
-0.48%
-10.89%
Bitcoin Cash USD (BCHUSD)
524.96
-0.32%
-2.58%
Cardano USD (ADAUSD)
0.2693
-0.23%
-9.91%
UNUS SED LEO USD (LEOUSD)
8.490
+1.07%
-0.92%
Chainlink USD (LINKUSD)
8.749
-0.77%
-10.73%
Monero USD (XMRUSD)
327.49
+2.63%
-15.10%
Stellar USD (XLMUSD)
0.1610
-0.28%
-9.83%
Dai USD (DAIUSD)
1.000
+0.01%
0.00%
Litecoin USD (LTCUSD)
54.240
-0.46%
-9.55%
Zcash USD (ZECUSD)
238.00
-0.72%
-19.42%
Avalanche USD (AVAXUSD)
9.070
0.00%
-10.55%
Hedera USD (HBARUSD)
0.0908
-0.50%
-2.60%
Sui USD (SUIUSD)
0.9699
-0.42%
-15.55%
Shiba Inu USD (SHIBUSD)
0.00000609
-0.33%
-11.35%
Toncoin USD (TONUSD)
1.390
-0.76%
+1.88%
Cronos USD (CROUSD)
0.0791
-0.85%
-5.16%

Popular Commodities

Name
Price 1D 7D

Silver
80.165
+4.25%
+4.10%
Gold
5,014.000
+0.69%
+7.77%
Aluminium
3,035.250
+0.56%
+3.71%
Copper
5.887
+0.08%
+1.05%
Coffee
296.550
+0.02%
-11.01%
Corn
429.250
-0.23%
+0.82%
Cocoa
4,197.000
-0.29%
-0.31%
Cotton
63.410
-0.50%
+1.18%
Crude Oil
63.090
-0.72%
+1.53%
Brent Crude Oil
67.490
-0.82%
+1.79%
Platinum
2,076.200
-1.11%
-1.33%
Sugar
14.110
-1.12%
-1.05%
Palladium
1,709.000
-1.85%
+0.23%
Natural Gas
3.209
-6.22%
-0.86%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.23%
-0.75%
AUD/USD
0.7026
+0.22%
+1.14%
NZD/USD
0.6017
+0.11%
+0.31%
EUR/USD
1.1821
+0.04%
+0.26%
CHF/USD
1.2885
-0.08%
+0.49%
GBP/USD
1.3598
-0.09%
-0.48%