3,777.12
-0.50%
28,957.53
-0.00%
1,131.63
+0.17%
5,768.26
+0.56%
25,177.00
-0.80%
10,670.63
-0.51%
Popular assets
Bitcoin
81,296.80
-0.02%
S&P 500 Index
7,622.86
-0.53%
NASDAQ 100
28,957.53
-0.00%
Gold
4,007.900
-1.29%
Brent Crude Oil
116.720
+3.14%
EUR/USD
1.1205
-0.16%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Palo Alto Networks, Inc.
380.55+7.22%+11.27%American Tower Corporation
188.97+4.08%+2.00%ConocoPhillips
150.80+3.55%+2.93%Chevron Corporation
233.21+2.88%+3.65%Exxonmobil Holdings Corporation
183.21+2.79%+2.36%Micron Technology, Inc.
877.55+2.46%-0.15%Lockheed Martin Corporation
604.18+2.42%+9.44%Intuitive Surgical, Inc.
452.29+1.90%+6.00%Texas Instruments Incorporated
284.69+1.86%+2.97%QUALCOMM Incorporated
175.91+1.78%+2.21%Advanced Micro Devices, Inc.
516.79+1.74%-2.26%Intel Corp.
86.96+1.72%-3.22%Cisco Systems, Inc.
106.50+1.53%-0.83%ServiceNow, Inc.
158.96+1.25%+11.97%Abbott Laboratories
103.70+1.16%-1.13%Emerson Electric Co.
161.59+0.81%+0.07%Dell Technologies Inc.
456.44+0.77%+1.05%Arista Networks, Inc.
172.37+0.76%-2.60%Microsoft Corporation
524.51+0.66%-0.86%International Business Machines Corporation
253.56+0.58%+9.23%Oracle Corporation
126.16+0.49%-1.61%Applied Materials, Inc.
377.24+0.44%-7.83%The Boeing Company
188.35+0.43%-0.98%Deere & Company
646.15+0.39%+0.67%Danaher Corporation
230.50+0.33%+0.64%
S&P 100 IndexLosers
- NamePrice 1D 7D
AT&T Inc.
20.93-7.96%-10.71%T-Mobile US, Inc.
146.54-7.71%-7.89%American Express Company
313.03-3.73%-0.18%Accenture plc
249.37-3.62%+8.57%Uber Technologies, Inc.
66.70-3.43%-5.19%Booking Holdings Inc.
155.83-3.27%-4.66%Intuit Inc.
343.39-3.24%+5.61%Lowe's Companies, Inc.
198.68-2.78%+0.66%The Coca-Cola Company
92.71-2.76%-1.27%GE Aerospace
285.64-2.69%-8.98%Eli Lilly and Company
1,273.46-2.54%+1.31%Adobe Inc.
263.82-2.49%+7.59%Morgan Stanley
179.49-2.44%-0.60%Caterpillar Inc.
687.00-2.42%-5.99%Bristol-Myers Squibb Company
61.48-2.41%+2.90%The Home Depot, Inc.
319.83-2.41%+3.29%Altria Group, Inc.
74.31-2.31%-1.07%PepsiCo, Inc.
135.77-2.20%+3.26%Mondelez International, Inc.
63.80-2.13%-0.17%The Procter & Gamble Company
161.02-2.12%+1.05%RTX Corporation
191.01-1.90%-1.50%Sandisk Corporation
1,238.03-1.82%-4.72%Amgen Inc.
439.26-1.79%+1.57%Netflix, Inc.
65.85-1.79%-6.64%The Goldman Sachs Group, Inc.
875.68-1.75%-0.63%
NASDAQ 100Winners
- NamePrice 1D 7D
CrowdStrike Holdings, Inc.
257.57+8.25%+13.27%Palo Alto Networks, Inc.
380.55+7.22%+11.27%Datadog, Inc.
269.65+4.62%+9.12%Diamondback Energy, Inc.
205.75+4.37%+0.88%Baker Hughes Company
55.86+4.18%+0.29%Fortinet, Inc.
179.99+4.05%+6.42%Rocket Lab USA, Inc.
52.60+2.69%+3.46%Micron Technology, Inc.
877.55+2.46%-0.15%Marvell Technology, Inc.
228.51+2.26%+0.30%Cadence Design Systems, Inc.
316.49+2.21%-0.95%Intuitive Surgical, Inc.
452.29+1.90%+6.00%Space Exploration Technologies Corp.
147.49+1.89%+1.00%Texas Instruments Incorporated
284.69+1.86%+2.97%Synopsys, Inc.
430.14+1.81%-5.39%QUALCOMM Incorporated
175.91+1.78%+2.21%Advanced Micro Devices, Inc.
516.79+1.74%-2.26%Intel Corp.
86.96+1.72%-3.22%Cisco Systems, Inc.
106.50+1.53%-0.83%Axon Enterprise, Inc.
420.37+1.39%+7.71%Analog Devices, Inc.
391.07+1.38%-1.11%Honeywell International Inc.
221.15+1.30%+4.61%ASML Holding N.V.
1,571.80+0.72%-4.25%Microsoft Corporation
524.51+0.66%-0.86%Lumentum Holdings Inc.
756.17+0.48%-8.25%Applied Materials, Inc.
377.24+0.44%-7.83%
NASDAQ 100Losers
- NamePrice 1D 7D
T-Mobile US, Inc.
146.54-7.71%-7.89%Old Dominion Freight Line, Inc.
182.70-3.79%-2.67%DoorDash, Inc.
179.38-3.53%-5.17%Booking Holdings Inc.
155.83-3.27%-4.66%Intuit Inc.
343.39-3.24%+5.61%Ross Stores, Inc.
229.30-3.11%-3.20%Coca-Cola Europacific Partners PLC
110.84-2.97%-1.39%Western Digital Corporation
343.67-2.97%+3.52%Adobe Inc.
263.82-2.49%+7.59%CoreWeave, Inc. Class A Common Stock
54.24-2.46%-11.65%PACCAR Inc
106.96-2.40%-3.48%Monolithic Power Systems, Inc.
1,140.12-2.38%-5.84%Monster Beverage Corporation
46.19-2.35%+1.01%O'Reilly Automotive, Inc.
89.92-2.26%+0.73%PepsiCo, Inc.
135.77-2.20%+3.26%Airbnb, Inc.
172.01-2.13%-0.97%Mondelez International, Inc.
63.80-2.13%-0.17%Vertex Pharmaceuticals Incorporated
523.93-2.10%+4.84%Take-Two Interactive Software, Inc.
203.69-1.98%-0.77%Sandisk Corporation
1,238.03-1.82%-4.72%Seagate Technology Holdings plc
630.49-1.81%-1.33%Amgen Inc.
439.26-1.79%+1.57%Netflix, Inc.
65.85-1.79%-6.64%Regeneron Pharmaceuticals, Inc.
805.02-1.72%+1.81%CSX Corporation
50.79-1.70%+4.33%
AEX IndexWinners
- NamePrice 1D 7D
Shell plc
48.30+3.75%+3.02%SBM Offshore N.V.
34.90+3.50%-1.19%Wolters Kluwer N.V.
88.18+1.59%+8.17%CVC Capital Partners PLC
12.67+1.52%+4.45%Koninklijke Philips N.V.
24.08+0.75%+3.97%Prosus N.V.
34.17+0.71%-4.98%Koninklijke Ahold Delhaize N.V.
33.14+0.70%+2.41%IMCD N.V.
101.20+0.65%-2.69%NN Group N.V.
76.08+0.56%-0.50%RELX Plc
36.26+0.22%+4.56%dsm-firmenich AG
108.90+0.09%+1.73%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
145.10-7.73%-6.72%Akzo Nobel N.V.
58.62-2.33%-0.68%Koninklijke KPN N.V.
4.11-1.53%+0.61%ASM International N.V.
699.80-1.33%-7.07%ING Groep N.V.
28.46-1.15%-5.32%ArcelorMittal S.A.
53.30-1.15%-6.16%Exor N.V.
67.60-1.10%-2.24%The Magnum Ice Cream Company N.V.
17.03-0.97%+1.39%Adyen N.V.
945.40-0.94%-0.20%ASML Holding N.V.
1,407.20-0.87%-4.74%Warehouses De Pauw
19.25-0.67%-0.62%Unilever PLC
59.02-0.57%+0.12%Heineken N.V.
77.52-0.49%+1.87%ABN AMRO Bank N.V.
38.63-0.46%-5.76%ASR Nederland N.V.
74.06-0.38%0.00%Aegon N.V.
7.31-0.33%-2.56%Universal Music Group N.V.
16.00-0.31%-1.63%Aalberts N.V.
40.46-0.05%-2.32%
BEL 20Winners
- NamePrice 1D 7D
UCB S.A.
272.70+5.25%+33.28%KBC Group N.V.
113.75+2.66%-6.07%Groupe Bruxelles Lambert S.A.
75.80+1.00%+5.42%Sofina S.A.
264.00+0.69%+1.77%Montea Comm. VA
63.50+0.32%+0.95%Syensqo SA/NV
77.35+0.26%-4.51%Elia Group SA/NV
125.40+0.24%+1.37%Aedifica S.A.
63.50+0.08%+0.87%ageas SA/NV
74.15+0.07%-0.07%
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
17.22-3.75%-16.16%Azelis Group N.V.
11.68-3.63%-12.84%Melexis N.V.
55.85-1.15%-3.29%Solvay S.A.
23.24-0.85%-7.70%D'Ieteren Group S.A.
173.80-0.80%-1.19%Warehouses De Pauw
19.25-0.67%-0.62%Anheuser-Busch InBev SA/NV
75.40-0.55%+2.00%Lotus Bakeries N.V.
13,240.00-0.45%+2.80%Ackermans & Van Haaren N.V.
253.80-0.24%-3.50%Aperam S.A.
35.58-0.22%-5.37%argenx SE
782.20-0.15%+7.50%
DAX 40Winners
- NamePrice 1D 7D
Fresenius Medical Care AG & Co. KGaA
40.46+3.27%+2.33%Zalando SE
26.82+2.25%+6.22%Beiersdorf AG
84.00+2.02%+3.07%Fresenius SE & Co. KGaA
46.10+1.75%+2.26%HeidelbergCement AG
147.80+1.65%+2.39%Commerzbank AG
36.27+1.14%-4.25%E.on Se
18.55+1.01%+3.86%GEA Group AG
68.55+0.51%-0.94%Brenntag SE
62.30+0.48%-4.21%Siemens AG
256.80+0.43%-5.12%Rheinmetall AG
1,019.00+0.39%-6.53%Deutsche Post AG
57.28+0.28%-1.61%Qiagen N.V.
45.05+0.26%+9.80%Siemens Healthineers AG
41.86+0.24%+0.99%Hochtief AG
357.00+0.17%-4.19%BASF Se
52.45+0.15%-1.47%
DAX 40Losers
- NamePrice 1D 7D
MTU Aero Engines AG
316.70-4.84%-10.26%Deutsche Telekom AG
25.35-3.17%-2.09%Siemens Energy AG
118.68-2.88%-12.08%Infineon Technologies AG
48.67-2.44%-7.10%RWE AG
55.62-2.15%-5.79%Merck KGaA
143.30-2.08%-0.69%Mercedes-Benz Group AG
40.74-1.88%-0.85%Airbus SE
192.10-1.49%-2.68%Allianz SE
427.90-1.09%-1.38%Deutsche Börse AG
314.10-0.98%+1.49%adidas AG
157.50-0.94%-0.63%Daimler Truck Holding AG
40.05-0.94%-4.12%Hannover Rück SE
280.20-0.92%+2.11%Scout24 SE
84.95-0.88%+5.79%Continental AG
66.54-0.81%-4.92%Bayer Aktiengesellschaft
43.98-0.52%-1.08%SAP SE
214.40-0.44%+7.62%Volkswagen AG
69.10-0.40%+0.61%Deutsche Bank AG
27.93-0.29%-4.79%Symrise AG
102.00-0.29%+2.57%Henkel AG & Co. KGaA
78.70-0.13%-0.40%Vonovia SE
16.57-0.12%-1.57%Bayerische Motoren Werke AG
57.42-0.10%+0.63%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
556.600.00%+1.72%
FTSE 100Winners
- NamePrice 1D 7D
BP p.l.c.
638.50+4.35%+3.97%Ithaca Energy plc
300.80+3.87%+0.87%Shell plc
4,033.00+3.72%+2.41%Compass Group PLC
33.94+1.77%+4.24%Smith & Nephew plc
1,153.00+1.68%+6.32%Barratt Redrow plc
326.40+1.37%+4.68%Bunzl plc
2,822.00+1.36%-1.05%The Weir Group PLC
2,502.00+1.30%-6.71%Anglo American plc
3,663.00+1.05%-9.49%ConvaTec Group Plc
246.20+0.90%+3.45%St. James's Place plc
1,086.00+0.84%+1.69%Associated British Foods plc
1,947.50+0.80%+0.26%Experian plc
3,108.00+0.78%+9.51%Whitbread plc
2,601.00+0.77%-0.38%Antofagasta plc
3,048.00+0.76%-10.35%Investec Group
595.50+0.59%-1.49%London Stock Exchange Group plc
9,510.00+0.46%+8.46%Howden Joinery Group Plc
794.50+0.44%+0.82%SEGRO Plc
908.20+0.44%-0.55%Imperial Brands PLC
2,860.00+0.42%-0.66%Spirax-Sarco Engineering plc
7,260.00+0.41%-1.49%WPP plc
398.40+0.40%-3.46%Standard Life plc
912.50+0.39%+0.16%RELX Plc
3,039.00+0.36%+4.29%Croda International Plc
3,636.00+0.30%+0.36%
FTSE 100Losers
- NamePrice 1D 7D
Rolls-Royce Holdings plc
1,164.20-7.57%-13.80%Fresnillo plc
2,309.00-6.21%-15.08%Diploma PLC
6,890.00-5.10%-12.67%Computacenter plc
4,590.00-4.97%-10.00%Melrose Industries PLC
452.60-4.72%-6.68%Burberry Group plc
1,040.00-4.32%-5.67%Games Workshop Group PLC
16,050.00-4.18%-5.53%International Consolidated Airlines Group S.A.
394.70-3.52%-4.85%IG Group Holdings plc
936.50-2.90%-5.12%InterContinental Hotels Group PLC
161.10-2.78%-5.24%Informa plc
826.40-2.71%-6.47%Airtel Africa Plc
273.20-2.43%-4.21%Endeavour Mining plc
3,867.00-2.32%-7.84%Metlen Energy & Metals PLC
46.94-2.21%-4.75%Hiscox Ltd
1,811.00-1.90%-3.00%SSE plc
2,522.00-1.64%-2.02%NEXT plc
14,880.00-1.52%-3.25%Aberdeen Group plc
215.60-1.46%-9.64%Coca-Cola Europacific Partners PLC
8,350.00-1.42%-0.60%Marks and Spencer Group plc
416.40-1.42%+1.41%Vodafone Group Plc
118.20-1.34%-3.15%Tesco PLC
537.60-1.29%+0.49%Pershing Square Holdings, Ltd.
3,732.00-1.22%-1.84%ICG plc
1,793.00-1.21%-0.17%AstraZeneca PLC
12,824.00-1.20%+3.04%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
81,296.80-0.02%-0.25%Ethereum (ETH)
2,396.84+0.44%-0.95%BNB (BNB)
740.39+1.36%+2.69%XRP (XRP)
1.306-0.15%-0.29%Solana (SOL)
103.71+0.16%-0.58%TRON (TRX)
0.3299+0.54%-1.52%Zcash (ZEC)
1,226.03+0.66%+6.88%Dogecoin (DOGE)
0.0792+0.68%-1.97%Monero (XMR)
588.65-1.96%+5.65%Chainlink (LINK)
11.901-0.36%-3.48%UNUS SED LEO (LEO)
9.036+0.01%+0.02%Cardano (ADA)
0.2141+1.00%-4.97%NEAR Protocol (NEAR)
4.796-1.65%-5.23%Bitcoin Cash (BCH)
284.04+3.39%+2.56%Stellar (XLM)
0.1746-0.34%-3.62%Uniswap (UNI)
7.090+1.32%-3.19%Litecoin (LTC)
57.853-1.54%-3.05%Avalanche (AVAX)
9.133+0.18%-8.15%Sui (SUI)
0.9757+0.33%-4.29%Hedera (HBAR)
0.0782-2.14%-6.37%Shiba Inu (SHIB)
0.00000505+2.28%-0.56%Bittensor (TAO)
258.99+0.67%-6.04%OKB (OKB)
110.89+0.23%-5.86%Cronos (CRO)
0.0559-0.35%-3.60%Ethena (ENA)
0.2066+4.25%+4.04%
Popular Commodities (Futures)
- NamePrice 1D 7D
Crude Oil
103.270+3.82%+1.83%Brent Crude Oil
116.720+3.14%+6.24%Copper
6.508+1.71%-1.00%Aluminium
3,136.750+1.43%+1.26%Sugar
20.260+0.65%-2.83%Cocoa
5,560.000-0.39%-1.51%Palladium
1,051.500-0.48%-6.00%Cotton
80.340-0.56%+0.43%Platinum
1,562.400-0.92%-4.33%Corn
456.000-0.98%-3.85%Gold
4,007.900-1.29%-4.14%Silver
53.949-1.92%-5.86%Coffee
306.100-2.03%+0.16%Natural Gas
3.047-3.45%-2.21%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5701+0.34%+0.94%AUD/USD
0.7038+0.27%+1.34%JPY/USD
0.006372-0.10%+0.63%EUR/USD
1.1205-0.16%-0.30%GBP/USD
1.3371-0.22%+0.37%CHF/USD
1.2117-0.67%-0.11%



