Asset Index | Bitease

S&P 100 Index ●

3,649.61

+1.78%

NASDAQ 100 ●

28,599.17

+2.08%

AEX Index ●

1,031.44

+1.67%

BEL 20 ●

5,555.15

+2.11%

DAX 40 ●

24,918.69

+2.12%

FTSE 100 ●

10,438.66

+2.15%

Popular assets

Bitcoin USD

81,041.39

-0.47%

S&P 500 Index

7,365.12

+1.46%

NASDAQ 100

28,599.17

+2.08%

Gold

4,711.400

+0.36%

Brent Crude Oil

101.820

+0.54%

EUR/USD

1.1751

+0.03%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
421.39
+18.61%
+18.87%
ProShares - Ultra Semiconductors
88.65
+9.42%
+14.00%
CVS Health Corporation
86.86
+7.65%
+4.29%
The Walt Disney Company
107.99
+7.47%
+4.09%
Emerson Electric Co.
147.92
+6.89%
+5.33%
GE Aerospace
305.83
+6.68%
+5.48%
NVIDIA Corporation
207.83
+5.77%
+4.14%
Oracle Corporation
193.99
+4.66%
+20.20%
Intel Corporation
113.01
+4.49%
+19.61%
Ford Motor Company
12.17
+4.06%
+0.70%
FedEx Corporation
377.19
+3.98%
-6.48%
Honeywell International Inc.
216.86
+3.73%
+1.18%
Lowe's Companies, Inc.
233.37
+3.61%
-2.27%
General Motors Company
78.70
+3.35%
+2.35%
QUALCOMM Incorporated
192.57
+3.23%
+7.23%
Texas Instruments Incorporated
289.44
+3.00%
+2.97%
Alphabet Inc.
395.14
+2.83%
+3.46%
Deere & Company
591.64
+2.75%
+0.30%
3M Company
146.54
+2.60%
+0.01%
The Boeing Company
229.93
+2.47%
+0.39%
Caterpillar Inc.
926.93
+2.47%
+4.14%
Alphabet Inc.
398.04
+2.47%
+3.44%
The Home Depot, Inc.
323.05
+2.42%
-1.75%
Tesla, Inc.
398.73
+2.40%
+4.48%
BlackRock, Inc.
1,073.57
+2.36%
+0.75%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
38.50
-5.64%
-4.91%
Chevron Corporation
185.13
-3.90%
-4.23%
Altria Group, Inc.
70.17
-3.60%
-3.41%
ConocoPhillips
118.90
-3.58%
-5.47%
Salesforce, Inc.
181.19
-3.10%
+2.64%
Cisco Systems, Inc.
91.64
-2.82%
+0.15%
The Southern Company
93.51
-2.49%
-3.30%
Accenture plc
174.57
-2.48%
-2.32%
Intuit Inc.
388.55
-2.45%
+0.01%
Adobe Inc.
250.17
-2.13%
+1.65%
Costco Wholesale Corporation
995.75
-2.03%
-1.85%
Duke Energy Corporation
125.54
-1.60%
-3.10%
International Business Machines Corporation
225.74
-1.44%
-2.27%
AT&T Inc.
25.55
-1.35%
-2.22%
Charter Communications, Inc.
156.52
-1.08%
-5.24%
Abbott Laboratories
86.25
-1.06%
-5.01%
Mastercard Incorporated
491.89
-1.04%
-2.19%
Visa Inc.
318.80
-1.00%
-3.35%
American International Group, Inc.
77.69
-0.99%
+3.86%
NextEra Energy, Inc.
95.39
-0.92%
-2.54%
T-Mobile US, Inc.
193.16
-0.59%
-1.20%
Bristol-Myers Squibb Company
56.59
-0.58%
-6.60%
AbbVie Inc.
204.98
-0.55%
-3.00%
General Dynamics Corporation
347.27
-0.54%
+0.86%
Walmart Inc.
130.08
-0.54%
-1.40%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
34.66
+24.54%
+26.50%
Advanced Micro Devices, Inc.
421.39
+18.61%
+18.87%
Arm Holdings plc American Depositary Shares
237.30
+13.63%
+12.83%
Lam Research Corporation
297.17
+7.75%
+15.24%
ASML Holding N.V.
1,544.74
+7.06%
+7.35%
NVIDIA Corporation
207.83
+5.77%
+4.14%
PDD Holdings Inc.
102.31
+5.75%
+2.43%
KLA Corporation
1,816.29
+4.81%
+3.77%
Microchip Technology Incorporated
102.92
+4.51%
+10.77%
Intel Corporation
113.01
+4.49%
+19.61%
Moderna, Inc.
48.79
+4.45%
+6.20%
Applied Materials, Inc.
428.62
+4.33%
+8.65%
Micron Technology, Inc.
666.59
+4.12%
+28.89%
NXP Semiconductors N.V.
303.55
+3.83%
+3.39%
Honeywell International Inc.
216.86
+3.73%
+1.18%
QUALCOMM Incorporated
192.57
+3.23%
+7.23%
ON Semiconductor Corporation
105.77
+3.02%
+4.92%
Dollar Tree, Inc.
96.51
+3.01%
-0.62%
Texas Instruments Incorporated
289.44
+3.00%
+2.97%
IDEXX Laboratories, Inc.
579.23
+2.89%
+3.29%
Alphabet Inc.
395.14
+2.83%
+3.46%
PACCAR Inc
116.51
+2.72%
-1.93%
Analog Devices, Inc.
415.63
+2.68%
+3.32%
Regeneron Pharmaceuticals, Inc.
721.05
+2.67%
+1.98%
Illumina, Inc.
142.58
+2.52%
+12.50%

NASDAQ 100Losers

Name
Price 1D 7D

CDW Corporation
109.00
-20.32%
-20.39%
Diamondback Energy, Inc.
195.08
-5.38%
-5.13%
Verisk Analytics, Inc.
170.94
-5.27%
-7.34%
Workday, Inc.
122.63
-4.85%
+0.19%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
88.80
-3.84%
+29.46%
American Electric Power Company, Inc.
132.56
-3.27%
-3.32%
Cisco Systems, Inc.
91.64
-2.82%
+0.15%
Autodesk, Inc.
243.08
-2.55%
+2.57%
Exelon Corporation
45.02
-2.51%
-2.11%
Intuit Inc.
388.55
-2.45%
+0.01%
The Trade Desk, Inc.
24.01
-2.44%
+1.78%
CoStar Group, Inc.
34.07
-2.38%
-1.56%
GLOBALFOUNDRIES Inc.
72.30
-2.35%
+11.92%
Adobe Inc.
250.17
-2.13%
+1.65%
Costco Wholesale Corporation
995.75
-2.03%
-1.85%
CrowdStrike Holdings, Inc.
468.07
-1.78%
+5.01%
Roper Technologies, Inc.
350.26
-1.77%
-1.28%
Baker Hughes Company
66.67
-1.64%
-4.31%
Automatic Data Processing, Inc.
207.20
-1.61%
-2.24%
Paychex, Inc.
91.38
-1.58%
-1.35%
Datadog, Inc.
143.71
-1.39%
+8.71%
Keurig Dr Pepper Inc.
28.56
-1.24%
-2.86%
Xcel Energy Inc.
80.55
-1.10%
-2.89%
Charter Communications, Inc.
156.52
-1.08%
-5.24%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
53.56
+8.03%
+8.77%
DSM-Firmenich AG
68.40
+6.81%
+7.61%
ASML Holding N.V.
1,305.00
+6.18%
+6.76%
ING Groep N.V.
25.53
+4.91%
+3.13%
Akzo Nobel N.V.
51.34
+4.41%
+2.93%
Universal Music Group N.V.
19.15
+3.51%
+7.49%
ABN AMRO Bank N.V.
30.22
+3.42%
+2.13%
ASM International N.V.
871.40
+3.32%
+4.91%
Prosus N.V.
41.88
+2.85%
+1.97%
Aegon N.V.
7.16
+2.61%
+1.99%
NN Group N.V.
75.70
+2.35%
+1.88%
Koninklijke Philips N.V.
23.15
+2.21%
+3.39%
Exor N.V.
67.80
+2.03%
+1.50%
Unilever PLC
50.66
+2.01%
+1.47%
ASR Nederland N.V.
65.74
+1.76%
+1.83%
Randstad N.V.
25.54
+1.59%
+1.59%
Heineken N.V.
66.72
+1.34%
+0.88%
CVC Capital Partners plc
13.54
+0.59%
+4.56%
BE Semiconductor Industries N.V.
255.00
+0.39%
+3.16%
Koninklijke KPN N.V.
4.61
+0.20%
+0.94%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
63.42
-7.33%
-4.52%
Shell plc
37.15
-3.22%
-3.53%
Koninklijke Ahold Delhaize N.V.
38.48
-2.41%
-3.85%
IMCD N.V.
97.84
-2.26%
-2.31%
RELX Plc
30.36
-2.06%
-2.57%
Adyen N.V.
957.60
-1.51%
-0.09%
InPost S.A.
15.21
-0.26%
-0.07%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
10,740.00
+4.27%
+4.68%
D'Ieteren Group S.A.
184.00
+4.07%
+4.78%
KBC Group N.V.
116.05
+3.80%
+2.47%
Ackermans & Van Haaren N.V.
296.40
+2.92%
+5.78%
Melexis N.V.
76.70
+2.82%
+7.50%
Syensqo SA/NV
58.80
+2.80%
+4.35%
Umicore S.A.
20.78
+2.47%
+20.95%
ageas SA/NV
67.30
+2.44%
+0.90%
Solvay S.A.
28.86
+2.27%
+3.44%
Warehouses De Pauw
22.62
+2.26%
+0.98%
UCB S.A.
236.00
+2.16%
+2.08%
Anheuser-Busch InBev SA/NV
70.36
+1.91%
+9.25%
Sofina S.A.
224.40
+1.81%
+2.94%
Cofinimmo S.A.
85.40
+1.67%
+1.85%
Groupe Bruxelles Lambert S.A.
82.20
+1.67%
+3.40%
Aedifica S.A.
72.75
+1.46%
+1.25%
argenx SE
688.40
+1.44%
+3.05%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.80
-4.09%
-4.26%
Elia Group SA/NV
139.30
-1.00%
-1.49%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
314.90
+10.14%
+8.10%
Continental AG
67.92
+8.95%
+5.83%
Airbus SE
188.54
+6.04%
+7.84%
Bayerische Motoren Werke AG
81.40
+5.41%
+4.47%
Volkswagen AG
88.06
+4.39%
+2.13%
Mercedes-Benz Group AG
50.18
+4.13%
+1.19%
adidas AG
148.25
+3.93%
+0.58%
Commerzbank AG
36.94
+3.91%
+4.91%
Deutsche Bank AG
27.25
+3.87%
+2.83%
Porsche AG Vz
42.64
+3.55%
+3.37%
Vonovia SE
22.97
+3.05%
+0.26%
Siemens AG
268.30
+2.99%
+6.24%
Münchener Rückversicherungs-Gesellschaft AG in München
523.60
+2.91%
+2.51%
Merck KGaA
113.70
+2.85%
+3.32%
Porsche Automobil Holding SE
31.59
+2.66%
+1.97%
Allianz SE
392.50
+2.51%
+0.90%
HeidelbergCement AG
189.15
+2.46%
+0.42%
Henkel AG & Co. KGaA
63.32
+2.29%
+1.96%
Hannover Rück SE
260.40
+1.88%
+1.09%
Beiersdorf AG
72.54
+1.82%
+2.43%
Siemens Energy AG
185.84
+1.80%
+2.91%
Deutsche Telekom AG
27.82
+1.76%
+0.91%
Bayer AG
38.51
+1.61%
+1.21%
Symrise AG
75.90
+1.42%
+0.88%
Deutsche Post AG
46.82
+1.21%
-7.07%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
59.23
-2.10%
+3.68%
Deutsche Börse AG
252.40
-2.02%
-3.52%
BASF Se
52.52
-1.74%
-4.06%
Zalando SE
20.44
-1.73%
-2.81%
RWE AG
59.42
-1.39%
-4.13%
Brenntag SE
61.90
-1.31%
-0.29%
SAP SE
149.32
-0.32%
+2.63%
Sartorius AG
223.30
-0.09%
+2.81%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,462.00
+11.14%
+7.02%
Endeavour Mining plc
4,678.00
+9.17%
+5.98%
easyJet plc
373.60
+8.86%
+6.26%
Prudential plc
1,184.00
+7.39%
+7.83%
Anglo American plc
3,827.50
+7.38%
+6.72%
Antofagasta plc
3,818.50
+7.22%
+7.58%
Melrose Industries PLC
518.00
+7.02%
+7.58%
International Consolidated Airlines Group S.A.
390.80
+6.75%
+4.94%
Rolls-Royce Holdings plc
1,279.20
+6.42%
+8.22%
Diageo plc
1,568.80
+6.34%
+6.65%
NatWest Group plc
576.00
+5.69%
-1.57%
Barclays PLC
442.65
+5.51%
+2.60%
Phoenix Group Holdings plc
743.80
+5.03%
-1.61%
HSBC Holdings plc
1,343.40
+4.97%
-0.42%
Vistry Group PLC
343.60
+4.88%
+5.14%
Burberry Group plc
1,211.80
+4.83%
+4.66%
Lloyds Banking Group plc
99.46
+4.81%
-0.23%
Standard Chartered PLC
1,906.00
+4.76%
+2.32%
SEGRO Plc
716.40
+4.71%
+3.08%
Rio Tinto Group
7,720.00
+4.65%
+5.06%
Persimmon Plc
1,100.00
+4.61%
+4.07%
Land Securities Group plc
602.50
+4.42%
+1.95%
NEXT plc
13,175.00
+4.36%
+1.78%
Taylor Wimpey plc
82.44
+4.25%
+5.94%
JD Sports Fashion plc
68.00
+4.17%
+1.04%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
551.30
-3.72%
-5.57%
Smith & Nephew plc
1,117.50
-3.58%
-1.72%
Shell plc
3,211.50
-3.05%
-3.44%
London Stock Exchange Group plc
9,340.00
-2.48%
-2.20%
The Sage Group plc
886.60
-2.42%
+1.12%
RELX Plc
2,625.00
-1.83%
-2.13%
DS Smith Plc
582.50
-1.02%
0.00%
SSE plc
2,534.50
-0.71%
-4.03%
Experian plc
2,673.50
-0.24%
-0.58%
Admiral Group plc
3,346.00
-0.12%
-0.95%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
81,041.39
-0.47%
+6.21%
Ethereum USD (ETHUSD)
2,329.50
-0.90%
+3.22%
BNB USD (BNBUSD)
646.59
-0.15%
+5.10%
XRP USD (XRPUSD)
1.411
-0.98%
+3.17%
Solana USD (SOLUSD)
88.560
-0.66%
+6.63%
TRON USD (TRXUSD)
0.3447
-0.44%
+5.54%
Dogecoin USD (DOGEUSD)
0.1107
-1.50%
+4.03%
Cardano USD (ADAUSD)
0.2659
-0.31%
+8.09%
UNUS SED LEO USD (LEOUSD)
10.340
-0.09%
-0.04%
Bitcoin Cash USD (BCHUSD)
461.25
-0.94%
+4.62%
Zcash USD (ZECUSD)
541.79
-2.24%
+54.58%
Monero USD (XMRUSD)
408.77
-1.67%
+7.68%
Chainlink USD (LINKUSD)
9.985
-0.09%
+9.69%
Toncoin USD (TONUSD)
2.817
+14.44%
+110.92%
Stellar USD (XLMUSD)
0.1608
-0.44%
+1.60%
Litecoin USD (LTCUSD)
56.660
-0.06%
+2.70%
Dai USD (DAIUSD)
0.9996
-0.03%
-0.02%
Avalanche USD (AVAXUSD)
9.580
-0.33%
+5.39%
Hedera USD (HBARUSD)
0.0907
-0.76%
+3.86%
Shiba Inu USD (SHIBUSD)
0.00000633
-1.04%
+1.77%
Sui USD (SUIUSD)
0.9821
-1.04%
+8.18%
Bittensor USD (TAOUSD)
309.21
+0.13%
+24.26%
MetaVerse-M USD (MUSD)
0.0002901
-0.08%
+4.35%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,276.000
+4.96%
+19.81%
Silver
78.400
+1.42%
+5.91%
Platinum
2,074.200
+0.56%
+3.99%
Brent Crude Oil
101.820
+0.54%
-7.77%
Crude Oil
95.560
+0.50%
-9.05%
Palladium
1,558.000
+0.37%
+1.61%
Gold
4,711.400
+0.36%
+1.77%
Copper
6.196
+0.15%
+3.60%
Sugar
14.810
0.00%
+1.37%
Coffee
283.850
0.00%
-0.60%
Natural Gas
2.725
-0.18%
-1.52%
Aluminium
3,452.250
-0.59%
+0.61%
Corn
465.500
-0.64%
-1.95%
Cotton
83.310
-1.76%
+1.35%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7247
+0.14%
+0.64%
NZD/USD
0.5959
+0.08%
+0.88%
EUR/USD
1.1751
+0.03%
+0.18%
GBP/USD
1.3594
+0.02%
-0.07%
JPY/USD
0.0064
-0.07%
+0.18%
CHF/USD
1.2837
-0.11%
+0.36%