Asset Index | Bitease

S&P 100 Index ●

3,333.40

+0.82%

NASDAQ 100 ●

25,082.09

+0.72%

AEX Index ●

1,012.07

+0.69%

BEL 20 ●

5,460.23

+0.79%

DAX 40 ●

23,904.93

+0.41%

FTSE 100 ●

10,630.46

+0.25%

Popular assets

Bitcoin USD

71,720.11

-0.11%

S&P 500 Index

6,824.66

+0.62%

NASDAQ 100

25,082.09

+0.72%

Gold

4,770.800

-0.98%

Brent Crude Oil

96.290

+0.39%

EUR/USD

1.1712

+0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Amazon.com, Inc.
233.65
+5.60%
+11.37%
Intel Corporation
61.72
+4.70%
+21.31%
ProShares - Ultra Semiconductors
58.99
+3.49%
+16.28%
Texas Instruments Incorporated
214.98
+2.91%
+9.13%
Netflix, Inc.
102.05
+2.68%
+1.08%
Meta Platforms, Inc.
628.39
+2.61%
+8.78%
Simon Property Group, Inc.
198.97
+2.54%
+5.57%
American Tower Corporation
179.93
+2.13%
+4.16%
Advanced Micro Devices, Inc.
236.64
+2.08%
+7.92%
NIKE, Inc.
44.00
+2.02%
-0.36%
Caterpillar Inc.
787.07
+2.01%
+9.81%
Lowe's Companies, Inc.
247.91
+1.74%
+7.88%
PepsiCo, Inc.
157.49
+1.74%
+0.69%
Amgen Inc.
355.60
+1.66%
+2.94%
GE Aerospace
313.02
+1.61%
+11.57%
Bank of America Corporation
52.71
+1.60%
+6.64%
Wells Fargo & Company
86.02
+1.60%
+6.25%
Honeywell International Inc.
236.06
+1.54%
+3.52%
Walmart Inc.
129.13
+1.47%
+2.64%
Deere & Company
618.00
+1.42%
+7.97%
Emerson Electric Co.
144.67
+1.41%
+10.46%
The Kraft Heinz Company
23.27
+1.39%
+2.11%
Comcast Corporation
28.31
+1.25%
+1.14%
Broadcom Inc.
354.91
+1.22%
+12.65%
Morgan Stanley
178.15
+1.21%
+7.40%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
361.69
-7.14%
-13.87%
Oracle Corporation
137.84
-4.05%
-6.51%
Accenture plc
186.03
-4.03%
-7.43%
Adobe Inc.
229.94
-3.92%
-5.31%
Dow Inc.
38.04
-3.16%
-5.96%
Salesforce, Inc.
170.85
-3.13%
-8.88%
Booking Holdings Inc.
176.60
-2.43%
+6.23%
International Business Machines Corporation
237.18
-1.89%
-4.42%
AT&T Inc.
26.84
-1.86%
-5.06%
General Dynamics Corporation
343.90
-1.75%
-1.29%
Danaher Corporation
192.99
-1.63%
+1.24%
ConocoPhillips
123.47
-1.40%
-5.39%
Chevron Corporation
190.39
-1.30%
-4.09%
Pfizer Inc.
27.21
-0.96%
-3.49%
Medtronic plc
87.91
-0.83%
+1.71%
Abbott Laboratories
102.72
-0.81%
+0.20%
Lockheed Martin Corporation
623.87
-0.74%
+0.12%
Mastercard Incorporated
503.57
-0.70%
+1.99%
Cisco Systems, Inc.
83.17
-0.63%
+5.12%
Thermo Fisher Scientific Inc.
500.46
-0.60%
+1.72%
Verizon Communications Inc.
47.78
-0.54%
-3.28%
Merck & Co., Inc.
122.67
-0.41%
+1.88%
Microsoft Corporation
373.07
-0.34%
-0.11%
Starbucks Corporation
96.92
-0.30%
+7.69%
The Goldman Sachs Group, Inc.
903.72
-0.22%
+4.72%

NASDAQ 100Winners

Name
Price 1D 7D

Amazon.com, Inc.
233.65
+5.60%
+11.37%
Lam Research Corporation
258.76
+4.98%
+17.55%
Lululemon Athletica Inc.
166.51
+4.82%
+7.20%
Marvell Technology, Inc.
119.93
+4.79%
+9.58%
Intel Corporation
61.72
+4.70%
+21.31%
Micron Technology, Inc.
421.51
+3.63%
+12.76%
KLA Corporation
1,727.26
+3.28%
+13.43%
Applied Materials, Inc.
397.81
+3.13%
+13.33%
Texas Instruments Incorporated
214.98
+2.91%
+9.13%
Netflix, Inc.
102.05
+2.68%
+1.08%
Meta Platforms, Inc.
628.39
+2.61%
+8.78%
PACCAR Inc
127.05
+2.30%
+7.78%
Keurig Dr Pepper Inc.
26.42
+2.24%
+4.97%
Advanced Micro Devices, Inc.
236.64
+2.08%
+7.92%
ASML Holding N.V.
1,448.64
+1.94%
+10.15%
Fastenal Company
49.10
+1.91%
+6.81%
GLOBALFOUNDRIES Inc.
48.70
+1.88%
+11.16%
American Electric Power Company, Inc.
137.15
+1.81%
+4.14%
The Trade Desk, Inc.
20.61
+1.78%
-5.85%
PepsiCo, Inc.
157.49
+1.74%
+0.69%
Amgen Inc.
355.60
+1.66%
+2.94%
Xcel Energy Inc.
82.77
+1.61%
+3.23%
Honeywell International Inc.
236.06
+1.54%
+3.52%
Analog Devices, Inc.
351.36
+1.49%
+9.80%
O'Reilly Automotive, Inc.
94.40
+1.44%
+4.31%

NASDAQ 100Losers

Name
Price 1D 7D

MongoDB, Inc.
229.49
-8.32%
-9.51%
CrowdStrike Holdings, Inc.
394.68
-7.46%
-2.55%
Atlassian Corporation
58.96
-7.32%
-13.67%
Intuit Inc.
361.69
-7.14%
-13.87%
Autodesk, Inc.
225.13
-6.45%
-4.94%
Datadog, Inc.
108.98
-6.45%
-7.05%
Workday, Inc.
113.06
-5.13%
-14.33%
ANSYS, Inc.
374.30
-4.69%
0.00%
Adobe Inc.
229.94
-3.92%
-5.31%
Palo Alto Networks, Inc.
166.99
-3.91%
+2.22%
CoStar Group, Inc.
37.32
-3.86%
-6.51%
DoorDash, Inc.
154.55
-3.82%
-1.22%
Verisk Analytics, Inc.
169.41
-3.43%
-8.30%
Fortinet, Inc.
80.66
-3.41%
-2.51%
Illumina, Inc.
123.67
-3.38%
-2.85%
PDD Holdings Inc.
100.57
-3.07%
-0.37%
Cognizant Technology Solutions Corporation
59.20
-2.95%
-4.96%
Cadence Design Systems, Inc.
281.01
-2.93%
+1.09%
Dollar Tree, Inc.
102.60
-2.86%
-5.55%
Booking Holdings Inc.
176.60
-2.43%
+6.23%
Automatic Data Processing, Inc.
196.02
-2.37%
-3.67%
Paychex, Inc.
87.86
-2.26%
-3.84%
Take-Two Interactive Software, Inc.
198.05
-2.02%
-0.88%
Airbnb, Inc.
129.16
-1.70%
+3.91%
Roper Technologies, Inc.
349.88
-1.68%
-2.01%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.23
+2.32%
-9.53%
ArcelorMittal S.A.
51.74
+1.97%
+12.55%
BE Semiconductor Industries N.V.
209.80
+1.80%
+10.42%
Adyen N.V.
875.10
+1.76%
+2.43%
ASM International N.V.
746.40
+1.58%
+10.55%
Koninklijke Philips N.V.
24.36
+1.54%
+3.84%
Akzo Nobel N.V.
52.14
+1.24%
+6.00%
Randstad N.V.
22.09
+1.19%
-2.21%
ASML Holding N.V.
1,249.40
+1.18%
+11.22%
IMCD N.V.
92.96
+0.89%
+4.68%
CVC Capital Partners plc
11.31
+0.80%
-0.88%
Unilever PLC
50.04
+0.70%
+3.07%
Heineken N.V.
68.34
+0.68%
+0.50%
ING Groep N.V.
24.59
+0.61%
+6.36%
DSM-Firmenich AG
62.32
+0.61%
+1.47%
Aegon N.V.
6.76
+0.57%
+5.23%
RELX Plc
28.64
+0.56%
-1.98%
Exor N.V.
69.10
+0.51%
+2.22%
ABN AMRO Bank N.V.
29.02
+0.48%
+2.83%
Wolters Kluwer N.V.
63.70
+0.22%
-4.12%
ASR Nederland N.V.
62.02
+0.13%
+1.61%
InPost S.A.
15.18
+0.13%
+0.33%
NN Group N.V.
71.52
+0.11%
+2.91%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
41.15
-2.58%
-2.02%
JDE Peet's N.V.
31.44
-1.13%
-1.19%
Shell plc
39.27
-0.80%
-3.30%
Koninklijke KPN N.V.
4.86
-0.27%
+0.10%
Prosus N.V.
41.76
-0.23%
+3.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
57.05
+3.07%
+4.01%
Solvay S.A.
28.16
+2.33%
+5.07%
argenx SE
688.80
+1.80%
+6.99%
Azelis Group N.V.
9.56
+1.70%
+6.22%
Anheuser-Busch InBev SA/NV
64.48
+1.29%
+3.43%
Groupe Bruxelles Lambert S.A.
81.40
+1.24%
+2.91%
UCB S.A.
274.60
+1.03%
+4.97%
Syensqo SA/NV
51.80
+0.97%
+7.34%
Cofinimmo S.A.
86.05
+0.88%
+2.62%
Umicore S.A.
17.55
+0.86%
+6.11%
KBC Group N.V.
114.50
+0.84%
+5.00%
Sofina S.A.
225.40
+0.62%
+5.23%
D'Ieteren Group S.A.
171.70
+0.41%
+5.60%
Lotus Bakeries N.V.
10,140.00
+0.40%
+1.60%
Ackermans & Van Haaren N.V.
283.60
+0.07%
+4.11%
ageas SA/NV
66.95
+0.07%
+3.00%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
137.90
-1.43%
+2.15%
Warehouses De Pauw
24.12
-0.33%
+2.64%
Aedifica S.A.
73.20
-0.14%
+2.02%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

HeidelbergCement AG
191.65
+4.02%
+8.06%
Siemens AG
232.10
+2.36%
+8.92%
Infineon Technologies AG
43.24
+2.01%
+10.08%
Siemens Healthineers AG
38.06
+1.93%
+6.46%
Sartorius AG
218.70
+1.91%
+3.90%
BASF Se
54.52
+1.75%
+7.22%
adidas AG
139.25
+1.64%
+2.39%
Merck KGaA
112.95
+1.39%
+3.62%
Mercedes-Benz Group AG
53.97
+1.35%
+2.12%
Bayerische Motoren Werke AG
83.36
+1.19%
+4.99%
Deutsche Post AG
49.16
+1.09%
+5.97%
Siemens Energy AG
166.16
+0.97%
+12.90%
Symrise AG
73.00
+0.83%
-1.67%
Fresenius SE & Co. KGaA
44.83
+0.74%
+3.03%
Volkswagen AG
89.76
+0.65%
+2.47%
Brenntag SE
59.56
+0.64%
+5.60%
Continental AG
65.22
+0.56%
+4.09%
Vonovia SE
23.22
+0.52%
+3.34%
Deutsche Bank AG
27.75
+0.49%
+7.62%
SAP SE
139.96
+0.33%
-5.47%
Qiagen N.V.
35.14
+0.31%
-0.17%
Münchener Rückversicherungs-Gesellschaft AG in München
556.60
+0.29%
+1.94%
Beiersdorf AG
76.02
+0.26%
+0.58%
Allianz SE
379.10
+0.21%
+2.74%
Airbus SE
171.16
+0.18%
+2.37%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,461.40
-5.73%
-7.51%
E.on Se
19.62
-1.03%
-0.30%
RWE AG
58.32
-1.02%
-0.92%
Porsche AG Vz
39.98
-0.77%
+0.45%
MTU Aero Engines AG
328.80
-0.54%
+2.24%
Hannover Rück SE
275.60
-0.43%
+1.62%
Daimler Truck Holding AG
44.41
-0.36%
+4.84%
Deutsche Telekom AG
31.19
-0.26%
+2.03%
Zalando SE
22.23
-0.22%
+5.91%
Bayer AG
40.38
-0.17%
+2.77%
Covestro AG
59.50
0.00%
+0.17%
Henkel AG & Co. KGaA
67.14
0.00%
+3.29%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.26%
ConvaTec Group Plc
232.80
+3.93%
+5.91%
Coca-Cola HBC AG
4,551.00
+3.60%
+6.11%
Kingfisher plc
309.60
+3.17%
+8.98%
Burberry Group plc
1,168.00
+3.05%
+6.76%
WPP plc
251.50
+2.80%
+2.36%
Pershing Square Holdings, Ltd.
4,179.66
+2.44%
+2.69%
Standard Chartered PLC
1,741.80
+1.92%
+9.26%
Halma plc
4,151.00
+1.67%
+6.85%
Informa plc
787.00
+1.63%
+0.13%
InterContinental Hotels Group PLC
141.45
+1.62%
+7.89%
easyJet plc
388.90
+1.59%
+7.61%
Rightmove plc
440.30
+1.57%
+2.04%
Smith & Nephew plc
1,246.00
+1.51%
+2.72%
Berkeley Group Holdings PLC
3,500.00
+1.45%
+11.04%
International Consolidated Airlines Group S.A.
393.10
+1.42%
+6.50%
Intertek Group plc
3,823.00
+1.41%
+2.06%
Barclays PLC
439.33
+1.36%
+6.98%
Croda International Plc
2,945.00
+1.31%
+2.54%
Persimmon Plc
1,167.00
+1.30%
+5.95%
Antofagasta plc
3,724.50
+1.29%
+6.89%
The Weir Group PLC
3,100.00
+1.24%
+7.79%
IMI plc
2,796.00
+1.23%
+7.46%
Hikma Pharmaceuticals PLC
1,342.00
+1.17%
+3.23%
Diageo plc
1,463.40
+1.13%
+4.05%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
176.71
-3.44%
-4.48%
BAE Systems plc
2,207.00
-2.73%
-3.88%
Compass Group PLC
27.70
-1.39%
-4.91%
BP p.l.c.
572.70
-1.34%
-2.95%
Centrica plc
210.36
-1.29%
-4.03%
3i Group plc
2,665.00
-1.20%
-2.77%
DS Smith Plc
582.50
-1.02%
0.00%
SSE plc
2,733.00
-0.89%
+0.44%
United Utilities Group PLC
1,386.00
-0.72%
+2.10%
Severn Trent Plc
3,230.00
-0.68%
+1.96%
SEGRO Plc
700.53
-0.61%
+4.43%
Melrose Industries PLC
530.80
-0.56%
+0.91%
Howden Joinery Group Plc
826.00
-0.54%
+3.19%
Airtel Africa Plc
385.56
-0.53%
+9.16%
Admiral Group plc
3,246.00
-0.52%
+0.71%
National Grid plc
1,343.60
-0.52%
+2.00%
Schroders plc
579.00
-0.52%
0.00%
BT Group plc
214.35
-0.51%
-0.76%
Fresnillo plc
3,512.44
-0.47%
+2.25%
Legal & General Group Plc
259.05
-0.38%
+1.43%
Entain Plc
533.20
-0.37%
-7.85%
Tesco PLC
489.45
-0.35%
-0.54%
Endeavour Mining plc
4,744.00
-0.25%
+5.24%
Smiths Group plc
2,489.00
-0.20%
+5.11%
Rolls-Royce Holdings plc
1,277.60
-0.17%
+6.41%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,720.11
-0.11%
+7.11%
Ethereum USD (ETHUSD)
2,192.14
+0.09%
+6.75%
BNB USD (BNBUSD)
600.71
-0.36%
+2.13%
XRP USD (XRPUSD)
1.337
-0.52%
+1.43%
Solana USD (SOLUSD)
83.260
-0.10%
+3.57%
TRON USD (TRXUSD)
0.3196
-0.27%
+1.39%
Dogecoin USD (DOGEUSD)
0.0923
-0.37%
+0.79%
UNUS SED LEO USD (LEOUSD)
10.110
+0.07%
+0.67%
Cardano USD (ADAUSD)
0.2501
-1.61%
+1.58%
Bitcoin Cash USD (BCHUSD)
438.91
-0.95%
-0.91%
Monero USD (XMRUSD)
348.47
+0.53%
+9.93%
Chainlink USD (LINKUSD)
8.945
+0.01%
+3.34%
Zcash USD (ZECUSD)
377.20
+2.83%
+60.85%
Stellar USD (XLMUSD)
0.1547
-0.09%
-5.09%
Dai USD (DAIUSD)
0.9994
-0.05%
-0.04%
Litecoin USD (LTCUSD)
54.490
-0.15%
+2.35%
Avalanche USD (AVAXUSD)
9.290
-0.75%
+4.26%
Hedera USD (HBARUSD)
0.0885
-0.98%
+0.85%
Sui USD (SUIUSD)
0.9340
+0.37%
+6.89%
Shiba Inu USD (SHIBUSD)
0.00000589
-0.34%
-1.51%
Toncoin USD (TONUSD)
1.289
+3.28%
+3.86%
Bittensor USD (TAOUSD)
269.37
-11.68%
-12.79%
MetaVerse-M USD (MUSD)
0.00026293
+0.84%
+3.92%

Popular Commodities

Name
Price 1D 7D

Crude Oil
98.350
+4.17%
-11.83%
Cotton
71.050
+1.50%
+10.84%
Aluminium
3,400.000
+1.22%
-0.15%
Copper
5.812
+0.61%
+2.64%
Brent Crude Oil
96.290
+0.39%
-11.68%
Sugar
13.940
+0.14%
-6.57%
Natural Gas
2.670
0.00%
-5.92%
Platinum
2,064.650
-0.14%
+3.18%
Corn
443.250
-0.17%
-2.15%
Coffee
275.050
-0.27%
-6.76%
Gold
4,770.800
-0.98%
+2.05%
Silver
75.355
-1.42%
+3.62%
Cocoa
3,218.000
-1.65%
-2.96%
Palladium
1,545.250
-3.51%
+3.61%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1712
+0.11%
+1.65%
GBP/USD
1.3441
+0.06%
+1.94%
CHF/USD
1.2662
-0.08%
+1.29%
JPY/USD
0.0063
-0.18%
+0.30%
AUD/USD
0.7065
-0.21%
+2.68%
NZD/USD
0.5842
-0.22%
+2.86%