Asset Index | Bitease

S&P 100 Index ●

3,332.48

-0.01%

NASDAQ 100 ●

24,965.01

+0.03%

AEX Index ●

1,002.90

+0.05%

BEL 20 ●

5,176.84

-1.35%

DAX 40 ●

23,640.03

-1.37%

FTSE 100 ●

10,353.77

-0.56%

Popular assets

Bitcoin USD

69,851.61

-0.51%

S&P 500 Index

6,774.76

-0.10%

NASDAQ 100

24,965.01

+0.03%

Gold

5,173.400

-0.11%

Brent Crude Oil

98.290

+6.86%

EUR/USD

1.1552

-0.13%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
163.09
+9.16%
+5.36%
Chevron Corporation
191.79
+2.95%
+1.00%
Intel Corporation
47.98
+2.57%
+4.42%
ConocoPhillips
117.03
+2.52%
+0.18%
Charter Communications, Inc.
224.36
+2.29%
-2.43%
Tesla, Inc.
407.82
+2.15%
+0.56%
The Bank of New York Mellon Corporation
117.12
+1.47%
+0.35%
Dow Inc.
34.37
+1.42%
+1.93%
ProShares - Ultra Semiconductors
55.45
+1.26%
+3.36%
PayPal Holdings, Inc.
45.57
+1.22%
-4.35%
UnitedHealth Group Incorporated
285.25
+1.03%
-1.22%
American Express Company
305.99
+0.94%
-0.40%
Advanced Micro Devices, Inc.
204.83
+0.79%
+2.70%
Linde plc
481.55
+0.76%
-1.74%
NVIDIA Corporation
186.03
+0.68%
+1.47%
Starbucks Corporation
101.44
+0.66%
+2.79%
Texas Instruments Incorporated
198.67
+0.61%
+0.35%
Amgen Inc.
377.64
+0.59%
+2.73%
Alphabet Inc.
308.70
+0.54%
+2.60%
FedEx Corporation
361.39
+0.53%
-3.20%
Pfizer Inc.
27.30
+0.52%
+2.59%
Cisco Systems, Inc.
78.10
+0.51%
-2.39%
Alphabet Inc.
308.42
+0.49%
+2.50%
Union Pacific Corporation
251.11
+0.36%
-3.49%
AbbVie Inc.
227.68
+0.30%
-2.01%

S&P 100 IndexLosers

Name
Price 1D 7D

Philip Morris International Inc.
166.84
-3.49%
-1.69%
Colgate-Palmolive Company
89.61
-3.11%
-3.30%
Intuit Inc.
440.45
-2.97%
-5.64%
T-Mobile US, Inc.
213.44
-2.44%
-3.22%
The Kraft Heinz Company
23.14
-2.20%
-4.50%
Mondelez International, Inc.
55.36
-2.16%
-4.85%
Netflix, Inc.
94.89
-2.11%
-4.32%
Mastercard Incorporated
504.00
-2.08%
-3.94%
AT&T Inc.
27.16
-1.98%
-6.25%
Wells Fargo & Company
76.88
-1.81%
-6.37%
The Home Depot, Inc.
350.84
-1.77%
-3.00%
American Tower Corporation
182.85
-1.76%
-2.55%
The Procter & Gamble Company
153.30
-1.74%
-0.45%
Visa Inc.
308.96
-1.74%
-3.35%
Gilead Sciences, Inc.
146.00
-1.72%
+0.59%
The Boeing Company
214.10
-1.68%
-3.58%
Lowe's Companies, Inc.
246.88
-1.68%
-3.07%
BlackRock, Inc.
951.17
-1.67%
-8.10%
Target Corporation
118.78
-1.62%
-1.31%
Comcast Corporation
30.57
-1.61%
-3.26%
Capital One Financial Corporation
182.02
-1.54%
-6.31%
Simon Property Group, Inc.
189.56
-1.31%
-5.71%
Walmart Inc.
123.49
-1.30%
+0.15%
Caterpillar Inc.
707.59
-1.27%
+0.21%
The Goldman Sachs Group, Inc.
823.76
-1.21%
-1.40%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
418.69
+3.86%
+5.45%
Datadog, Inc.
127.49
+3.58%
+4.19%
Intel Corporation
47.98
+2.57%
+4.42%
Charter Communications, Inc.
224.36
+2.29%
-2.43%
Tesla, Inc.
407.82
+2.15%
+0.56%
Moderna, Inc.
55.97
+1.80%
+3.98%
Lam Research Corporation
218.87
+1.69%
+1.95%
Applied Materials, Inc.
351.07
+1.50%
+1.31%
Intuitive Surgical, Inc.
492.87
+1.44%
-0.77%
MercadoLibre, Inc.
1,766.10
+1.38%
-0.80%
CrowdStrike Holdings, Inc.
442.03
+1.31%
+3.72%
PayPal Holdings, Inc.
45.57
+1.22%
-4.35%
Biogen Inc.
190.48
+1.10%
+1.28%
Monster Beverage Corporation
77.52
+1.07%
+1.07%
Cintas Corporation
198.34
+1.05%
-3.03%
Take-Two Interactive Software, Inc.
211.09
+0.96%
-0.68%
KLA Corporation
1,465.00
+0.83%
+2.49%
Advanced Micro Devices, Inc.
204.83
+0.79%
+2.70%
Linde plc
481.55
+0.76%
-1.74%
Airbnb, Inc.
133.39
+0.72%
-1.81%
Microchip Technology Incorporated
65.79
+0.70%
-2.98%
NVIDIA Corporation
186.03
+0.68%
+1.47%
Starbucks Corporation
101.44
+0.66%
+2.79%
Fastenal Company
46.59
+0.63%
-1.50%
Texas Instruments Incorporated
198.67
+0.61%
+0.35%

NASDAQ 100Losers

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
44.09
-5.45%
-8.77%
Constellation Energy Corporation
300.69
-5.17%
-9.45%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
75.45
-3.28%
-8.56%
Workday, Inc.
137.84
-3.26%
-6.35%
Old Dominion Freight Line, Inc.
188.78
-3.20%
-10.39%
Marvell Technology, Inc.
90.44
-3.07%
+19.50%
Dollar Tree, Inc.
113.25
-3.06%
-2.29%
Intuit Inc.
440.45
-2.97%
-5.64%
T-Mobile US, Inc.
213.44
-2.44%
-3.22%
The Kraft Heinz Company
23.14
-2.20%
-4.50%
Lululemon Athletica Inc.
162.79
-2.19%
-6.00%
DexCom, Inc.
66.31
-2.18%
-6.20%
Mondelez International, Inc.
55.36
-2.16%
-4.85%
CoStar Group, Inc.
45.34
-2.14%
-7.30%
Netflix, Inc.
94.89
-2.11%
-4.32%
Copart, Inc.
35.55
-2.09%
-6.50%
Automatic Data Processing, Inc.
213.00
-2.01%
-4.36%
PDD Holdings Inc.
102.94
-1.83%
+2.18%
Gilead Sciences, Inc.
146.00
-1.72%
+0.59%
Comcast Corporation
30.57
-1.61%
-3.26%
NXP Semiconductors N.V.
199.87
-1.56%
-5.09%
CSX Corporation
40.34
-1.39%
-1.97%
Keurig Dr Pepper Inc.
27.65
-1.39%
-1.43%
The Trade Desk, Inc.
27.28
-1.37%
-8.43%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
37.56
+2.27%
+5.03%
ASM International N.V.
722.20
+1.92%
+0.81%
IMCD N.V.
71.92
+1.70%
-1.69%
ABN AMRO Bank N.V.
28.25
+1.36%
+2.99%
Universal Music Group N.V.
17.77
+0.68%
-8.21%
Koninklijke KPN N.V.
4.75
+0.51%
+1.13%
NN Group N.V.
66.86
+0.33%
+0.69%
BE Semiconductor Industries N.V.
174.95
+0.20%
-7.26%
ASR Nederland N.V.
58.68
+0.20%
+0.79%
Randstad N.V.
26.12
+0.11%
-3.08%
Wolters Kluwer N.V.
67.22
+0.09%
-1.75%
ING Groep N.V.
23.42
+0.06%
+1.61%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
10.80
-8.86%
-10.07%
DSM-Firmenich AG
55.42
-1.91%
-5.07%
Prosus N.V.
45.90
-1.61%
+9.78%
ArcelorMittal S.A.
48.79
-1.35%
-1.05%
Heineken N.V.
70.40
-1.04%
-2.03%
Akzo Nobel N.V.
52.00
-1.03%
-3.42%
Unilever PLC
56.44
-0.97%
-3.37%
Koninklijke Philips N.V.
24.78
-0.96%
-3.13%
Adyen N.V.
926.50
-0.91%
-0.54%
Koninklijke Ahold Delhaize N.V.
40.88
-0.90%
+0.27%
RELX Plc
30.14
-0.72%
-0.13%
Exor N.V.
70.00
-0.71%
-2.03%
Aegon N.V.
6.13
-0.45%
0.00%
InPost S.A.
15.06
-0.26%
-0.40%
ASML Holding N.V.
1,198.80
-0.10%
+1.08%
JDE Peet's N.V.
31.72
-0.06%
+0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.26
+0.23%
-2.82%
Solvay S.A.
25.76
+0.08%
-1.83%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
225.60
-5.05%
-6.78%
UCB S.A.
253.80
-3.61%
-1.59%
Syensqo SA/NV
47.58
-2.14%
-11.92%
Aedifica S.A.
70.85
-1.87%
-1.60%
Groupe Bruxelles Lambert S.A.
79.45
-1.73%
-3.70%
Cofinimmo S.A.
81.80
-1.62%
-0.85%
Warehouses De Pauw
23.44
-1.35%
-4.40%
D'Ieteren Group S.A.
175.20
-1.24%
-3.89%
argenx SE
632.60
-1.03%
+1.05%
Anheuser-Busch InBev SA/NV
62.68
-1.01%
-2.06%
Elia Group SA/NV
131.10
-0.91%
-0.30%
Azelis Group N.V.
7.54
-0.79%
-3.08%
Lotus Bakeries N.V.
10,220.00
-0.39%
-0.20%
ageas SA/NV
60.15
-0.25%
-0.74%
Ackermans & Van Haaren N.V.
273.60
-0.22%
-0.80%
Galapagos N.V.
15.99
0.00%
0.00%
KBC Group N.V.
110.75
0.00%
+0.73%
Melexis N.V.
54.30
0.00%
+1.97%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
46.70
+3.02%
+0.93%
Volkswagen AG
91.72
+1.57%
-1.16%
Daimler Truck Holding AG
42.00
+1.20%
+1.82%
BASF Se
46.31
+1.00%
-0.26%
Bayer AG
40.02
+0.98%
+5.92%
Sartorius AG
222.60
+0.68%
-1.20%
Infineon Technologies AG
41.55
+0.57%
-1.77%
Bayerische Motoren Werke AG
80.82
+0.52%
-0.74%
E.on Se
19.15
+0.13%
+1.19%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,520.50
-8.02%
-1.71%
Vonovia SE
24.22
-5.87%
-6.59%
Henkel AG & Co. KGaA
70.54
-3.48%
-6.82%
HeidelbergCement AG
170.25
-2.88%
-5.44%
SAP SE
165.44
-2.45%
-3.24%
Qiagen N.V.
36.14
-2.44%
-10.88%
Fresenius SE & Co. KGaA
47.20
-2.28%
+1.72%
Symrise AG
70.14
-2.04%
-3.49%
Siemens Energy AG
154.60
-1.97%
+0.98%
Deutsche Börse AG
236.40
-1.83%
-2.23%
Beiersdorf AG
79.08
-1.81%
-4.26%
Siemens AG
228.20
-1.70%
+1.51%
Siemens Healthineers AG
39.31
-1.68%
-2.94%
Zalando SE
20.11
-1.47%
-1.32%
adidas AG
140.05
-1.27%
-3.48%
RWE AG
53.54
-1.25%
+1.79%
Deutsche Bank AG
27.14
-1.18%
-2.81%
Porsche AG Vz
37.47
-1.16%
-3.03%
Deutsche Post AG
46.28
-1.05%
+0.85%
Covestro AG
59.96
-0.83%
-0.53%
Allianz SE
351.90
-0.71%
-0.37%
Münchener Rückversicherungs-Gesellschaft AG in München
526.40
-0.64%
-1.05%
Commerzbank AG
31.52
-0.63%
+0.90%
Airbus SE
176.80
-0.60%
+0.47%
MTU Aero Engines AG
350.40
-0.57%
+0.60%

FTSE 100Winners

Name
Price 1D 7D

BP p.l.c.
514.00
+2.89%
+4.48%
Rentokil Initial plc
467.30
+2.48%
-0.83%
Shell plc
3,244.00
+2.00%
+4.38%
Hikma Pharmaceuticals PLC
1,215.00
+1.50%
+0.41%
InterContinental Hotels Group PLC
133.45
+1.44%
+1.37%
B&M European Value Retail S.A.
180.50
+1.12%
-4.34%
Frasers Group plc
678.50
+1.04%
-0.07%
Smith & Nephew plc
1,243.50
+0.93%
-4.79%
Mondi plc
843.00
+0.89%
-1.40%
3i Group plc
2,950.00
+0.68%
+0.72%
BT Group plc
207.20
+0.63%
-0.10%
Rightmove plc
458.40
+0.57%
+3.80%
Marks and Spencer Group plc
358.70
+0.34%
-5.13%
Barratt Redrow plc
461.50
+0.30%
0.00%
United Utilities Group PLC
1,327.50
+0.30%
-2.57%
Aviva plc
627.60
+0.26%
-2.79%
Associated British Foods plc
1,850.50
+0.22%
-1.93%
Glencore plc
523.40
+0.15%
+1.57%
GSK plc
2,066.00
+0.10%
-0.48%
Schroders plc
586.50
+0.09%
+0.17%
Beazley plc
1,289.00
+0.08%
+0.08%
Darktrace plc
576.80
+0.07%
0.00%
Pearson plc
976.60
+0.02%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Legal & General Group Plc
241.00
-6.77%
-6.55%
Smiths Group plc
2,482.00
-4.54%
-5.41%
ICG plc
1,527.00
-4.44%
-6.43%
Fresnillo plc
3,654.00
-3.64%
+2.30%
Endeavour Mining plc
4,616.00
-3.59%
+1.10%
Vistry Group PLC
402.60
-2.92%
-14.34%
Airtel Africa Plc
337.60
-2.76%
-5.43%
ConvaTec Group Plc
236.20
-2.72%
-4.99%
Spirax-Sarco Engineering plc
7,120.00
-2.60%
-3.91%
Diageo plc
1,492.00
-2.36%
-3.37%
Imperial Brands PLC
3,094.00
-2.00%
-2.58%
Experian plc
2,772.00
-1.91%
+0.62%
Barclays PLC
410.25
-1.81%
-1.62%
Haleon plc
366.30
-1.80%
-3.91%
Reckitt Benckiser Group plc
5,388.00
-1.71%
-5.47%
Unite Group Plc
480.60
-1.60%
-3.26%
SEGRO Plc
743.80
-1.51%
-4.27%
London Stock Exchange Group plc
8,424.00
-1.47%
-3.66%
Standard Chartered PLC
1,660.50
-1.45%
-1.19%
Antofagasta plc
3,825.00
-1.44%
-0.83%
Burberry Group plc
1,068.00
-1.43%
-3.04%
Croda International Plc
2,742.00
-1.37%
-3.42%
The Sage Group plc
830.00
-1.33%
-0.50%
Kingfisher plc
313.20
-1.26%
-8.79%
SSE plc
2,621.00
-1.24%
-0.68%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,851.61
-0.51%
-1.46%
Ethereum USD (ETHUSD)
2,046.00
-0.30%
-1.30%
BNB USD (BNBUSD)
647.66
-0.60%
-0.03%
XRP USD (XRPUSD)
1.380
-0.34%
-1.67%
Solana USD (SOLUSD)
86.120
-0.53%
-3.00%
TRON USD (TRXUSD)
0.2903
-0.24%
+1.80%
Dogecoin USD (DOGEUSD)
0.0924
-0.48%
-1.21%
Cardano USD (ADAUSD)
0.2612
-0.53%
-3.01%
Bitcoin Cash USD (BCHUSD)
456.56
+0.28%
-1.15%
UNUS SED LEO USD (LEOUSD)
9.120
+0.05%
+0.90%
Monero USD (XMRUSD)
351.27
-0.28%
-2.83%
Chainlink USD (LINKUSD)
8.960
-0.43%
-2.71%
Stellar USD (XLMUSD)
0.1590
-0.13%
+1.38%
Dai USD (DAIUSD)
1.0000
+0.01%
-0.00%
Litecoin USD (LTCUSD)
54.720
-0.15%
-1.37%
Avalanche USD (AVAXUSD)
9.510
-0.42%
+1.39%
Hedera USD (HBARUSD)
0.0946
+0.35%
-5.09%
Sui USD (SUIUSD)
0.9720
-0.68%
+1.91%
Zcash USD (ZECUSD)
213.63
+0.36%
-5.66%
Shiba Inu USD (SHIBUSD)
0.00000575
+0.35%
+4.17%
Toncoin USD (TONUSD)
1.339
+0.32%
-0.59%
Cronos USD (CROUSD)
0.0754
-0.47%
-2.06%

Popular Commodities

Name
Price 1D 7D

Crude Oil
93.330
+6.97%
+15.21%
Brent Crude Oil
98.290
+6.86%
+15.08%
Natural Gas
3.268
+1.84%
+8.82%
Cotton
65.380
+1.18%
+2.09%
Aluminium
3,441.000
+0.87%
+6.15%
Corn
462.250
+0.43%
+1.93%
Palladium
1,658.500
+0.37%
+0.52%
Silver
85.620
+0.10%
+4.18%
Sugar
14.250
0.00%
+3.86%
Coffee
287.400
0.00%
-0.48%
Gold
5,173.400
-0.11%
+1.86%
Copper
5.883
-0.15%
+1.34%
Cocoa
3,429.000
-0.52%
+12.24%
Platinum
2,177.900
-1.20%
+2.28%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7154
+0.05%
+2.12%
JPY/USD
0.0063
+0.01%
-0.80%
NZD/USD
0.5910
-0.05%
+0.25%
CHF/USD
1.2803
-0.11%
+0.03%
EUR/USD
1.1552
-0.13%
-0.49%
GBP/USD
1.3391
-0.15%
+0.28%