3,352.67
-1.67%
24,687.61
-2.04%
988.03
-2.07%
5,626.04
+0.56%
24,852.69
-0.01%
10,402.44
-0.67%
Popular assets
Bitcoin USD
66,464.93
+0.39%
S&P 100 Index
3,352.67
-1.67%
NASDAQ 100
24,687.61
-2.04%
Gold
4,996.500
+0.97%
Brent Crude Oil
67.570
+0.07%
EUR/USD
1.1867
-0.04%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
American Tower Corporation
188.19+4.27%+9.88%Walmart Inc.
133.64+3.78%+1.88%AbbVie Inc.
227.50+2.99%+1.82%McDonald's Corporation
332.08+2.74%+1.50%T-Mobile US, Inc.
214.68+2.45%+8.76%RTX Corporation
201.14+2.36%+1.25%Eli Lilly and Company
1,038.27+2.27%-1.88%Costco Wholesale Corporation
998.86+2.12%-0.23%Adobe Inc.
262.50+2.08%-2.19%UnitedHealth Group Incorporated
284.37+1.96%+2.79%The Southern Company
92.56+1.87%+2.75%Altria Group, Inc.
67.01+1.65%+2.46%Johnson & Johnson
244.55+1.53%+1.90%Philip Morris International Inc.
188.95+1.44%+3.36%Lockheed Martin Corporation
637.43+1.39%+2.22%The Boeing Company
239.35+1.30%-1.51%AT&T Inc.
28.81+1.19%+6.19%CVS Health Corporation
77.93+1.18%-0.54%Linde plc
472.86+1.14%+5.49%Ford Motor Company
14.00+1.08%+1.45%3M Company
174.61+1.02%+1.14%Verizon Communications Inc.
49.46+1.00%+6.80%Colgate-Palmolive Company
96.17+0.90%+1.86%The Procter & Gamble Company
161.21+0.76%+1.28%Duke Energy Corporation
126.11+0.73%+3.49%
S&P 100 IndexLosers
- NamePrice 1D 7D
Cisco Systems, Inc.
75.00-12.32%-11.58%Emerson Electric Co.
144.98-6.26%-7.88%The Bank of New York Mellon Corporation
114.91-5.58%-7.57%Citigroup Inc.
111.15-5.32%-9.41%The Walt Disney Company
102.37-5.32%-5.82%Apple Inc.
261.73-5.00%-5.89%Morgan Stanley
168.06-4.88%-6.62%International Business Machines Corporation
259.52-4.87%-13.18%Netflix, Inc.
75.86-4.72%-7.71%The Goldman Sachs Group, Inc.
904.55-4.24%-2.61%Dow Inc.
32.65-3.97%+2.74%ProShares Ultra Semiconductors
56.52-3.83%+1.55%Intel Corporation
46.48-3.75%-8.12%Accenture plc
222.05-3.64%-7.72%Advanced Micro Devices, Inc.
205.94-3.58%-1.20%Booking Holdings Inc.
4,159.10-3.56%-6.69%Capital One Financial Corporation
206.89-3.50%-7.14%PayPal Holdings, Inc.
39.08-3.42%-3.32%Broadcom Inc.
331.17-3.38%-0.53%Thermo Fisher Scientific Inc.
509.82-3.29%-6.08%American Express Company
342.88-3.14%-4.53%Wells Fargo & Company
86.29-2.99%-8.17%Meta Platforms, Inc.
649.81-2.82%-1.76%The Kraft Heinz Company
24.32-2.68%-1.30%JPMorgan Chase & Co.
302.64-2.63%-6.13%
NASDAQ 100Winners
- NamePrice 1D 7D
Exelon Corporation
47.55+6.97%+7.26%American Electric Power Company, Inc.
126.43+3.42%+4.66%Verisk Analytics, Inc.
179.00+3.01%-0.06%Dollar Tree, Inc.
128.43+2.74%+3.71%T-Mobile US, Inc.
214.68+2.45%+8.76%Biogen Inc.
195.50+2.25%-2.82%Costco Wholesale Corporation
998.86+2.12%-0.23%Adobe Inc.
262.50+2.08%-2.19%Coca-Cola Europacific Partners PLC
99.05+1.46%+1.53%Xcel Energy Inc.
78.98+1.36%+4.06%Ross Stores, Inc.
194.85+1.20%+2.15%O'Reilly Automotive, Inc.
95.21+1.17%+1.05%Linde plc
472.86+1.14%+5.49%Micron Technology, Inc.
413.97+0.88%+4.88%Vertex Pharmaceuticals Incorporated
465.02+0.82%-2.70%Mondelez International, Inc.
61.86+0.63%+3.07%Regeneron Pharmaceuticals, Inc.
783.65+0.60%-0.24%Monster Beverage Corporation
81.17+0.47%-1.66%Warner Bros. Discovery, Inc.
28.11+0.45%+2.74%Baker Hughes Company
61.39+0.23%+4.19%Keurig Dr Pepper Inc.
29.91+0.07%+5.28%
NASDAQ 100Losers
- NamePrice 1D 7D
Cisco Systems, Inc.
75.00-12.32%-11.58%DoorDash, Inc.
161.14-8.17%-11.69%Cognizant Technology Solutions Corporation
65.83-7.16%-14.60%Copart, Inc.
36.72-7.06%-9.02%Take-Two Interactive Software, Inc.
190.36-6.64%-2.67%CDW Corporation
126.83-6.03%-11.07%CoStar Group, Inc.
45.03-5.93%-10.44%Super Micro Computer, Inc.
30.43-5.02%-11.49%Apple Inc.
261.73-5.00%-5.89%IDEXX Laboratories, Inc.
617.20-4.86%-4.25%Netflix, Inc.
75.86-4.72%-7.71%ANSYS, Inc.
374.30-4.69%0.00%Old Dominion Freight Line, Inc.
185.51-4.60%-8.38%DexCom, Inc.
65.08-4.50%-6.99%Roper Technologies, Inc.
319.82-4.19%-11.75%PDD Holdings Inc.
100.22-4.16%-4.76%Fortinet, Inc.
84.26-4.05%+1.81%The Trade Desk, Inc.
26.14-4.00%-3.33%Autodesk, Inc.
223.49-3.91%-7.03%Marvell Technology, Inc.
78.23-3.82%-2.55%Cadence Design Systems, Inc.
288.33-3.78%+1.70%Intel Corporation
46.48-3.75%-8.12%Lululemon Athletica Inc.
169.53-3.60%-1.92%Advanced Micro Devices, Inc.
205.94-3.58%-1.20%PACCAR Inc
124.84-3.58%-1.97%
AEX IndexWinners
- NamePrice 1D 7D
Heineken N.V.
80.12+2.90%+8.74%NN Group N.V.
70.46+2.26%+2.83%Koninklijke Ahold Delhaize N.V.
39.50+2.01%+12.99%CVC Capital Partners plc
13.08+1.95%+0.85%RELX Plc
23.66+1.20%-5.89%Akzo Nobel N.V.
60.52+0.87%+3.21%Exor N.V.
72.35+0.56%+5.54%Koninklijke KPN N.V.
4.68+0.41%+4.44%Unilever PLC
61.53+0.34%+1.25%Universal Music Group N.V.
20.15+0.05%+2.28%
AEX IndexLosers
- NamePrice 1D 7D
Adyen N.V.
903.30-21.87%-20.40%DSM-Firmenich AG
63.24-8.45%-10.32%ArcelorMittal S.A.
52.48-5.00%+2.50%ABN AMRO Bank N.V.
29.16-3.48%-6.51%ING Groep N.V.
24.51-3.35%-3.31%ASM International N.V.
673.80-3.27%-1.46%IMCD N.V.
91.98-3.14%+6.73%Wolters Kluwer N.V.
60.48-2.98%-10.66%Aegon N.V.
6.43-2.72%-3.25%ASML Holding N.V.
1,179.80-2.32%-1.17%Prosus N.V.
42.76-2.18%-7.05%BE Semiconductor Industries N.V.
168.70-1.29%+1.93%InPost S.A.
15.14-1.24%+13.83%Shell plc
33.20-1.06%+3.46%Randstad N.V.
27.33-0.40%-9.14%ASR Nederland N.V.
60.92-0.10%-2.40%Koninklijke Philips N.V.
26.650.00%+7.50%JDE Peet's N.V.
31.680.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
68.54+5.67%+6.66%UCB S.A.
273.70+3.67%+4.47%ageas SA/NV
62.25+1.14%-1.19%Solvay S.A.
28.50+1.14%+6.82%Ackermans & Van Haaren N.V.
268.20+0.98%+1.98%argenx SE
703.00+0.31%+1.06%Aedifica S.A.
76.00+0.26%+2.01%Cofinimmo S.A.
89.50+0.17%+1.47%Warehouses De Pauw
25.24+0.16%+2.69%Groupe Bruxelles Lambert S.A.
83.30+0.06%+3.09%
BEL 20Losers
- NamePrice 1D 7D
KBC Group N.V.
116.40-4.04%-3.20%Umicore S.A.
18.80-1.73%-4.47%Melexis N.V.
55.65-1.50%+4.51%Lotus Bakeries N.V.
10,560.00-1.49%0.00%Elia Group SA/NV
128.70-1.00%+2.22%Syensqo SA/NV
80.82-0.93%+5.54%Azelis Group N.V.
9.74-0.31%+7.39%D'Ieteren Group S.A.
196.40-0.20%+2.19%Sofina S.A.
249.40-0.08%+3.31%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Deutsche Telekom AG
32.22+6.09%+6.48%Continental AG
73.06+2.90%+3.22%Hannover Rück SE
250.20+2.63%+0.72%Deutsche Börse AG
208.50+2.56%-2.80%Vonovia SE
26.32+2.02%+6.21%Airbus SE
190.38+1.70%-0.52%Münchener Rückversicherungs-Gesellschaft AG in München
541.80+1.57%+1.84%Beiersdorf AG
105.00+1.55%+1.40%Henkel AG & Co. KGaA
82.98+1.10%+4.01%E.on Se
18.33+0.69%+3.59%Siemens Healthineers AG
40.36+0.65%-2.51%Brenntag SE
58.84+0.58%+5.90%Symrise AG
76.12+0.50%+4.91%Fresenius SE & Co. KGaA
50.38+0.44%+1.25%SAP SE
169.70+0.41%-0.89%Siemens AG
257.00+0.29%+2.59%Allianz SE
367.00+0.05%-5.22%Merck KGaA
125.40+0.04%+3.25%
DAX 40Losers
- NamePrice 1D 7D
HeidelbergCement AG
189.90-11.01%-11.84%Deutsche Post AG
48.78-4.88%-1.85%RWE AG
52.10-3.95%-1.33%Bayerische Motoren Werke AG
87.72-1.95%-0.81%Infineon Technologies AG
42.75-1.75%+1.69%Deutsche Bank AG
30.83-1.49%-1.36%Daimler Truck Holding AG
43.15-1.48%-1.21%Mercedes-Benz Group AG
57.11-1.45%-2.84%Commerzbank AG
34.09-1.33%+0.24%Volkswagen AG
102.30-1.21%+1.54%Siemens Energy AG
161.40-1.13%+6.18%Zalando SE
20.68-1.05%-2.87%MTU Aero Engines AG
377.10-0.95%-0.89%Bayer AG
45.69-0.94%-0.24%Rheinmetall AG
1,579.50-0.79%-1.56%BASF Se
51.36-0.50%+6.60%Qiagen N.V.
42.85-0.35%-0.74%adidas AG
153.55-0.16%+0.46%Sartorius AG
222.00-0.09%-7.35%Porsche Automobil Holding SE
35.81-0.08%+1.56%Porsche AG Vz
41.16-0.05%+3.73%Covestro AG
61.000.00%+0.66%
FTSE 100Winners
- NamePrice 1D 7D
Schroders plc
587.50+28.56%+28.56%DCC plc
5,190.00+3.80%+6.18%Admiral Group plc
2,824.00+3.44%+0.86%BT Group plc
210.20+3.04%+1.74%Severn Trent Plc
3,170.00+2.82%+6.34%United Utilities Group PLC
1,345.00+2.71%+5.41%ConvaTec Group Plc
225.40+2.45%-0.09%Ashtead Group plc
5,270.00+2.29%+6.77%LondonMetric Property Plc
208.80+2.25%+4.40%Marks and Spencer Group plc
397.70+2.11%+2.92%Coca-Cola HBC AG
4,722.00+1.99%+10.79%RELX Plc
2,052.00+1.94%-4.34%Halma plc
3,742.00+1.91%+5.47%London Stock Exchange Group plc
7,520.00+1.87%+0.24%Smith & Nephew plc
1,306.50+1.83%+3.12%National Grid plc
1,352.50+1.77%+5.25%Berkeley Group Holdings PLC
4,384.00+1.53%+4.98%Phoenix Group Holdings plc
744.50+1.50%-0.53%InterContinental Hotels Group PLC
147.20+1.48%+3.37%Experian plc
2,408.00+1.39%-3.64%Pearson plc
904.20+1.39%+0.65%ICG plc
1,701.00+1.31%+0.06%Reckitt Benckiser Group plc
6,394.00+1.27%-0.09%Persimmon Plc
1,528.00+1.26%+8.10%Hikma Pharmaceuticals PLC
1,571.00+1.16%+2.01%
FTSE 100Losers
- NamePrice 1D 7D
Rentokil Initial plc
439.80-6.88%-4.39%Prudential plc
1,082.50-6.80%-8.38%Standard Chartered PLC
1,730.00-4.66%-8.05%Fresnillo plc
3,768.00-4.07%+2.00%Antofagasta plc
3,729.00-3.64%+4.13%Endeavour Mining plc
4,426.00-3.28%+6.04%WPP plc
259.30-3.25%-3.17%BP p.l.c.
458.00-3.12%-4.19%Pershing Square Holdings, Ltd.
4,382.00-3.10%-2.67%HSBC Holdings plc
1,266.60-2.97%-3.00%Airtel Africa Plc
330.40-2.94%+0.85%Barclays PLC
463.60-2.91%-3.24%Auto Trader Group plc
457.10-2.74%-5.91%NatWest Group plc
595.00-2.55%-9.77%Spirax-Sarco Engineering plc
7,760.00-2.51%+4.86%Land Securities Group plc
654.50-2.39%-0.83%Anglo American plc
3,584.00-2.29%+4.34%The Sage Group plc
793.60-2.29%-6.02%3i Group plc
3,269.00-2.21%-2.51%JD Sports Fashion plc
79.58-2.16%-2.14%IMI plc
2,836.00-2.14%-0.28%B&M European Value Retail S.A.
178.95-1.95%+2.84%Scottish Mortgage Investment Trust PLC
1,206.50-1.95%-0.37%Associated British Foods plc
1,956.00-1.86%+1.01%Rolls-Royce Holdings plc
1,226.00-1.76%-0.24%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
66,464.93+0.39%-5.76%Ethereum USD (ETHUSD)
1,945.21-0.05%-5.66%BNB USD (BNBUSD)
612.42-0.29%-6.80%XRP USD (XRPUSD)
1.362-0.00%-7.23%Solana USD (SOLUSD)
78.610+0.36%-10.06%TRON USD (TRXUSD)
0.2798+0.01%+2.15%Dogecoin USD (DOGEUSD)
0.0925-0.39%-5.96%Bitcoin Cash USD (BCHUSD)
508.69+1.22%-2.73%Cardano USD (ADAUSD)
0.2619-0.83%-5.07%UNUS SED LEO USD (LEOUSD)
8.206-1.61%+3.36%Monero USD (XMRUSD)
334.22-0.60%+3.92%Chainlink USD (LINKUSD)
8.396-0.12%-5.41%Stellar USD (XLMUSD)
0.1556-0.40%-5.15%Dai USD (DAIUSD)
0.99990.00%+0.02%Litecoin USD (LTCUSD)
53.115+0.01%-3.41%Hedera USD (HBARUSD)
0.0930-0.16%+1.87%Zcash USD (ZECUSD)
233.99+0.45%-2.67%Avalanche USD (AVAXUSD)
8.850-0.56%-4.43%Shiba Inu USD (SHIBUSD)
0.000006-0.66%-4.91%Sui USD (SUIUSD)
0.9201-0.16%-9.28%Toncoin USD (TONUSD)
1.390-0.01%-0.25%Cronos USD (CROUSD)
0.0768-0.24%-3.62%
Popular Commodities
- NamePrice 1D 7D
Sugar
13.750+2.00%-2.55%Gold
4,996.500+0.97%+0.34%Silver
76.410+0.96%-0.63%Copper
5.830+0.77%-0.88%Cotton
64.440+0.62%+5.54%Palladium
1,660.500+0.23%-4.63%Platinum
2,025.200+0.17%-3.53%Brent Crude Oil
67.570+0.07%-0.71%Aluminium
3,050.250+0.05%+1.54%Crude Oil
62.860+0.03%-1.09%Coffee
297.4500.00%+0.30%Corn
431.000-0.06%+0.17%Natural Gas
3.201-0.50%-6.46%Cocoa
3,724.000-1.01%-11.27%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.6035+0.01%+0.40%AUD/USD
0.7087-0.02%+1.10%GBP/USD
1.3616-0.03%+0.04%EUR/USD
1.1867-0.04%+0.42%CHF/USD
1.2994-0.12%+0.84%JPY/USD
0.0065-0.36%+2.64%

