3,227.58
-0.39%
24,355.28
-0.29%
976.62
-0.10%
5,013.73
+0.18%
22,890.86
+0.22%
10,061.61
-0.02%
Popular assets
Bitcoin USD
70,510.13
+0.85%
S&P 500 Index
6,606.49
-0.27%
NASDAQ 100
24,355.28
-0.29%
Gold
4,668.000
+1.35%
Brent Crude Oil
110.820
+2.00%
EUR/USD
1.1542
-0.41%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Accenture plc
203.55+4.30%+3.51%Starbucks Corporation
95.83+3.42%-3.35%Advanced Micro Devices, Inc.
205.27+2.91%+6.14%Intel Corporation
46.18+2.55%+0.90%ConocoPhillips
126.02+1.92%+3.39%Intuit Inc.
455.24+1.89%+3.47%FedEx Corporation
356.11+1.82%+1.26%Oracle Corporation
155.50+1.70%+0.25%NextEra Energy, Inc.
92.41+1.59%-0.40%Comcast Corporation
28.98+1.44%-3.91%Chevron Corporation
201.43+1.42%+2.34%Charter Communications, Inc.
211.63+1.26%-3.01%Broadcom Inc.
319.84+1.24%-0.72%AT&T Inc.
27.74+1.22%+0.07%Thermo Fisher Scientific Inc.
470.21+1.19%+1.26%Cisco Systems, Inc.
78.51+1.17%+0.23%American Tower Corporation
182.76+1.15%-0.89%Citigroup Inc.
109.85+1.09%+3.94%The Charles Schwab Corporation
93.99+0.76%+1.00%Simon Property Group, Inc.
191.31+0.74%+2.40%QUALCOMM Incorporated
131.28+0.62%+1.12%Mastercard Incorporated
491.14+0.55%-1.38%The Goldman Sachs Group, Inc.
809.50+0.50%+3.49%Pfizer Inc.
27.43+0.39%+3.18%Bank of America Corporation
47.01+0.38%+0.62%
S&P 100 IndexLosers
- NamePrice 1D 7D
Tesla, Inc.
380.30-3.18%-2.79%Netflix, Inc.
91.74-3.13%-3.75%GE Aerospace
291.61-3.11%-2.70%The Boeing Company
201.18-2.34%-4.15%Colgate-Palmolive Company
85.50-2.31%-3.76%Bristol-Myers Squibb Company
58.11-2.12%-1.64%Booking Holdings Inc.
4,294.29-1.99%+1.25%McDonald's Corporation
309.58-1.95%-5.17%RTX Corporation
200.73-1.87%-1.85%Philip Morris International Inc.
163.37-1.67%-6.46%3M Company
142.71-1.63%-5.47%CVS Health Corporation
71.86-1.59%-5.61%Meta Platforms, Inc.
606.70-1.46%-1.14%The Kraft Heinz Company
21.76-1.45%-3.63%UnitedHealth Group Incorporated
280.44-1.37%-0.58%Texas Instruments Incorporated
188.29-1.31%-1.31%The Procter & Gamble Company
144.85-1.27%-3.85%Ford Motor Company
11.65-1.23%-0.21%Abbott Laboratories
107.19-1.20%-0.78%General Dynamics Corporation
349.63-1.06%-0.54%AbbVie Inc.
206.21-1.02%-6.13%NVIDIA Corporation
178.56-1.02%-0.94%Union Pacific Corporation
234.18-1.01%-3.41%PayPal Holdings, Inc.
44.19-0.90%-1.58%The Home Depot, Inc.
328.21-0.82%-3.19%
NASDAQ 100Winners
- NamePrice 1D 7D
Baker Hughes Company
60.71+5.62%+11.89%Lam Research Corporation
233.99+4.13%+10.27%Starbucks Corporation
95.83+3.42%-3.35%Illumina, Inc.
126.59+2.96%+6.43%Advanced Micro Devices, Inc.
205.27+2.91%+6.14%Intel Corporation
46.18+2.55%+0.90%Applied Materials, Inc.
357.21+2.21%+4.59%Marvell Technology, Inc.
89.53+2.18%+1.90%GLOBALFOUNDRIES Inc.
43.36+2.10%+3.58%Cognizant Technology Solutions Corporation
61.55+2.09%+1.95%KLA Corporation
1,511.52+1.97%+6.55%Intuit Inc.
455.24+1.89%+3.47%CDW Corporation
119.65+1.75%+3.00%Ross Stores, Inc.
210.66+1.66%+2.12%Atlassian Corporation
74.60+1.54%-0.81%Super Micro Computer, Inc.
30.79+1.45%+0.13%Comcast Corporation
28.98+1.44%-3.91%Vertex Pharmaceuticals Incorporated
458.05+1.43%-2.41%Charter Communications, Inc.
211.63+1.26%-3.01%Broadcom Inc.
319.84+1.24%-0.72%Paychex, Inc.
91.71+1.18%-0.97%Cisco Systems, Inc.
78.51+1.17%+0.23%Automatic Data Processing, Inc.
210.66+1.14%+1.03%Arm Holdings plc American Depositary Shares
129.82+1.14%+12.16%Warner Bros. Discovery, Inc.
27.63+1.02%+1.81%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Micron Technology, Inc.
444.27-3.78%+4.26%DoorDash, Inc.
159.26-3.47%-1.30%PDD Holdings Inc.
97.43-3.27%-5.09%Tesla, Inc.
380.30-3.18%-2.79%Netflix, Inc.
91.74-3.13%-3.75%CSX Corporation
38.49-2.90%-2.06%Exelon Corporation
48.01-2.52%-3.63%Microchip Technology Incorporated
63.29-2.19%+2.18%Booking Holdings Inc.
4,294.29-1.99%+1.25%Cintas Corporation
181.83-1.95%-6.41%ON Semiconductor Corporation
59.29-1.94%+1.26%Dollar Tree, Inc.
105.56-1.80%-1.77%CrowdStrike Holdings, Inc.
428.18-1.75%-3.08%American Electric Power Company, Inc.
128.72-1.72%-3.66%PACCAR Inc
112.85-1.60%-2.16%Meta Platforms, Inc.
606.70-1.46%-1.14%Copart, Inc.
32.52-1.45%-4.61%The Kraft Heinz Company
21.76-1.45%-3.63%Coca-Cola Europacific Partners PLC
94.71-1.43%-5.72%MercadoLibre, Inc.
1,666.93-1.38%-0.18%Verisk Analytics, Inc.
201.69-1.32%+0.23%Fastenal Company
44.49-1.31%-2.13%Texas Instruments Incorporated
188.29-1.31%-1.31%Take-Two Interactive Software, Inc.
201.75-1.21%-3.27%
AEX IndexWinners
- NamePrice 1D 7D
Akzo Nobel N.V.
48.04+1.56%-6.46%ArcelorMittal S.A.
43.35+1.38%-3.09%Unilever PLC
53.92+1.11%-3.94%CVC Capital Partners plc
11.10+0.73%0.00%ASR Nederland N.V.
58.18+0.66%+0.28%ASM International N.V.
665.60+0.60%-2.97%ING Groep N.V.
22.34+0.54%-0.71%ASML Holding N.V.
1,174.40+0.50%-0.44%Aegon N.V.
6.05+0.46%+0.87%Koninklijke Ahold Delhaize N.V.
41.36+0.39%-1.78%NN Group N.V.
66.50+0.24%+0.76%Prosus N.V.
40.63+0.21%-12.85%ABN AMRO Bank N.V.
26.93+0.15%-1.03%JDE Peet's N.V.
31.78+0.06%+0.06%
AEX IndexLosers
- NamePrice 1D 7D
Randstad N.V.
23.43-2.25%-9.78%IMCD N.V.
68.54-2.23%-9.89%RELX Plc
28.74-1.71%-3.69%Universal Music Group N.V.
16.03-1.14%-11.76%Adyen N.V.
856.50-1.05%-6.25%Wolters Kluwer N.V.
64.40-1.01%-4.25%Heineken N.V.
66.58-0.72%-6.78%Koninklijke Philips N.V.
23.03-0.56%-5.65%Exor N.V.
64.50-0.54%-5.43%DSM-Firmenich AG
57.82-0.48%-2.00%Shell plc
39.91-0.47%+2.47%Koninklijke KPN N.V.
4.75-0.25%-2.22%BE Semiconductor Industries N.V.
183.70-0.08%-0.76%InPost S.A.
15.02-0.07%-0.13%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
51.65+2.28%-2.91%Umicore S.A.
15.58+1.76%-6.20%Elia Group SA/NV
132.70+1.14%-0.67%Syensqo SA/NV
43.58+1.00%-3.28%Warehouses De Pauw
23.24+0.96%+1.04%Ackermans & Van Haaren N.V.
265.00+0.61%-1.12%Solvay S.A.
24.76+0.49%-5.64%ageas SA/NV
60.60+0.41%+1.59%Cofinimmo S.A.
84.15+0.36%+1.02%Aedifica S.A.
72.20+0.35%+0.35%Lotus Bakeries N.V.
9,740.00+0.31%-3.56%argenx SE
594.00+0.13%-3.23%KBC Group N.V.
105.65+0.09%-0.89%
BEL 20Losers
- NamePrice 1D 7D
D'Ieteren Group S.A.
160.80-1.65%-5.85%Azelis Group N.V.
6.96-1.56%-8.49%Sofina S.A.
222.20-0.45%-2.29%Anheuser-Busch InBev SA/NV
60.12-0.36%-5.71%Groupe Bruxelles Lambert S.A.
77.15-0.19%-2.53%UCB S.A.
251.80-0.08%+0.88%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Infineon Technologies AG
38.57+3.96%-3.20%HeidelbergCement AG
172.50+3.88%+7.14%Bayer AG
39.55+2.81%+2.34%Commerzbank AG
31.71+1.77%+7.16%Brenntag SE
48.62+1.48%-1.18%Continental AG
58.24+1.43%-6.31%Deutsche Post AG
44.52+1.34%-1.18%Vonovia SE
21.89+1.30%-8.72%Porsche AG Vz
36.80+0.93%-1.34%Volkswagen AG
86.48+0.93%-3.37%Bayerische Motoren Werke AG
77.00+0.86%-5.29%Beiersdorf AG
73.46+0.85%-6.85%BASF Se
46.51+0.82%-3.81%RWE AG
58.16+0.69%+2.00%Deutsche Bank AG
25.32+0.68%-0.67%Siemens AG
211.60+0.62%-3.97%Porsche Automobil Holding SE
31.59+0.61%-2.23%adidas AG
134.00+0.56%-3.53%Siemens Energy AG
146.40+0.48%+1.70%Henkel AG & Co. KGaA
66.64+0.45%-4.91%Mercedes-Benz Group AG
51.87+0.45%-5.43%E.on Se
19.38+0.41%-2.64%Airbus SE
164.16+0.09%-2.44%Daimler Truck Holding AG
40.57+0.07%-4.94%Covestro AG
60.08+0.03%+0.23%
DAX 40Losers
- NamePrice 1D 7D
Sartorius AG
206.30-2.00%-1.62%Zalando SE
22.26-1.90%-5.44%Deutsche Börse AG
245.50-1.48%+1.03%Qiagen N.V.
34.82-1.25%-3.37%Rheinmetall AG
1,533.00-1.10%-3.74%SAP SE
158.36-1.02%-4.85%Symrise AG
69.04-0.95%-6.42%MTU Aero Engines AG
314.40-0.85%-5.76%Hannover Rück SE
263.20-0.53%+0.77%Münchener Rückversicherungs-Gesellschaft AG in München
526.80-0.53%-2.01%Deutsche Telekom AG
32.04-0.34%-3.87%Siemens Healthineers AG
36.92-0.19%-4.80%Allianz SE
352.80-0.11%-0.37%Fresenius SE & Co. KGaA
44.48-0.04%-5.00%Merck KGaA
107.350.00%-0.42%
FTSE 100Winners
- NamePrice 1D 7D
easyJet plc
359.90+2.83%-2.57%InterContinental Hotels Group PLC
132.45+2.04%+2.63%International Consolidated Airlines Group S.A.
348.90+1.93%-1.36%Entain Plc
546.80+1.71%-0.15%Phoenix Group Holdings plc
677.50+1.57%-1.95%Vistry Group PLC
357.20+1.48%-13.53%Melrose Industries PLC
493.68+1.41%-1.13%Pershing Square Holdings, Ltd.
3,938.00+1.34%-5.20%Hikma Pharmaceuticals PLC
1,261.00+1.29%+1.69%Unilever PLC
4,632.00+1.27%-4.19%Prudential plc
1,081.50+1.26%+0.98%Land Securities Group plc
568.00+1.25%-2.99%Severn Trent Plc
3,036.00+1.23%-3.86%Mondi plc
805.40+1.16%-1.61%Persimmon Plc
1,143.00+1.11%-4.07%SSE plc
2,680.00+1.02%-1.83%Standard Chartered PLC
1,533.00+1.02%-0.87%Vodafone Group Public Limited Company
108.70+0.98%-0.46%Frasers Group plc
636.00+0.95%-5.50%United Utilities Group PLC
1,308.00+0.93%-3.40%B&M European Value Retail S.A.
168.00+0.90%-6.15%Reckitt Benckiser Group plc
5,182.00+0.86%-3.25%Barclays PLC
384.80+0.84%-0.38%SEGRO Plc
720.79+0.84%-0.25%Centrica plc
210.40+0.81%+1.54%
FTSE 100Losers
- NamePrice 1D 7D
Smiths Group plc
2,188.00-6.89%-7.52%BP p.l.c.
570.50-2.18%+6.78%BAE Systems plc
2,268.00-1.73%-1.69%RELX Plc
2,476.00-1.43%-3.66%Auto Trader Group plc
475.31-1.10%-3.94%Antofagasta plc
3,239.00-1.04%-7.54%DS Smith Plc
582.50-1.02%0.00%DCC plc
4,514.00-0.97%-4.20%Coca-Cola HBC AG
4,256.00-0.93%-6.42%Bunzl plc
2,184.00-0.73%-5.21%ConvaTec Group Plc
222.00-0.72%-6.57%Diageo plc
1,391.91-0.72%-5.15%Experian plc
2,649.00-0.67%-3.25%Rightmove plc
436.00-0.66%-6.03%J Sainsbury plc
339.60-0.64%-1.96%Scottish Mortgage Investment Trust PLC
1,175.49-0.63%-0.55%Shell plc
3,442.00-0.55%+2.21%Anglo American plc
2,943.32-0.46%-5.33%F&C Investment Trust PLC
1,208.44-0.46%-0.78%BT Group plc
216.70-0.41%+1.07%ICG plc
1,510.00-0.40%-1.95%IMI plc
2,594.00-0.38%-1.74%Glencore plc
516.32-0.36%-0.40%Diploma PLC
5,795.00-0.34%+14.87%Endeavour Mining plc
4,076.00-0.24%-7.19%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
70,510.13+0.85%-0.61%Ethereum USD (ETHUSD)
2,138.17+0.01%+2.17%BNB USD (BNBUSD)
641.71+0.40%-2.17%XRP USD (XRPUSD)
1.448-0.01%+3.49%Solana USD (SOLUSD)
88.910+0.01%+0.82%TRON USD (TRXUSD)
0.3057+0.69%+4.17%Dogecoin USD (DOGEUSD)
0.0939+0.33%-2.19%Cardano USD (ADAUSD)
0.2685+0.39%+1.04%Bitcoin Cash USD (BCHUSD)
463.50+1.71%+0.54%UNUS SED LEO USD (LEOUSD)
9.199+0.11%+1.44%Chainlink USD (LINKUSD)
9.093+0.52%+0.09%Monero USD (XMRUSD)
342.56+0.80%-3.93%Stellar USD (XLMUSD)
0.1669+0.95%+1.74%Litecoin USD (LTCUSD)
55.590+0.09%+0.51%Dai USD (DAIUSD)
1.000+0.02%+0.01%Avalanche USD (AVAXUSD)
9.510+0.32%-2.16%Hedera USD (HBARUSD)
0.0934+0.54%-1.85%Zcash USD (ZECUSD)
234.04-0.20%+12.39%Sui USD (SUIUSD)
0.9693+1.08%-2.71%Shiba Inu USD (SHIBUSD)
0.00000596+2.58%+0.34%Bittensor USD (TAOUSD)
287.13+1.63%+21.54%Toncoin USD (TONUSD)
1.242+1.47%-5.39%Cronos USD (CROUSD)
0.0754+0.39%-1.72%
Popular Commodities
- NamePrice 1D 7D
Cocoa
3,337.000+2.36%+1.21%Brent Crude Oil
110.820+2.00%+7.45%Gold
4,668.000+1.35%-7.78%Silver
72.160+1.33%-11.29%Aluminium
3,186.250+0.89%-6.92%Crude Oil
96.200+0.68%-2.54%Platinum
1,952.850+0.47%-4.11%Sugar
15.410+0.26%+7.24%Coffee
300.780-0.04%+5.48%Natural Gas
3.161-0.16%+0.96%Copper
5.458-0.20%-5.19%Corn
468.000-0.37%+0.16%Palladium
1,448.500-0.47%-8.31%Cotton
67.800-0.57%+2.96%
Popular Currency Pairs
- NamePrice 1D 7D
CHF/USD
1.2678-0.10%+0.37%NZD/USD
0.5861-0.21%+1.61%AUD/USD
0.7064-0.32%+1.22%GBP/USD
1.3376-0.40%+1.23%EUR/USD
1.1542-0.41%+1.10%JPY/USD
0.0063-0.65%+0.59%



