FlagS&P 100 Index ●
3,842.58
-0.19%
FlagNASDAQ 100 ●
29,679.35
-0.91%
FlagAEX Index ●
1,130.73
+0.12%
FlagBEL 20 ●
5,592.42
+0.83%
FlagDAX 40 ●
25,328.50
+0.30%
FlagFTSE 100 ●
10,821.61
+0.90%

Popular assets

Bitcoin
81,412.89
-1.17%
S&P 500 Index
7,711.32
-0.10%
NASDAQ 100
29,679.35
-0.91%
Gold
4,178.100
+1.71%
Brent Crude Oil
105.310
-0.71%
EUR/USD
1.1222
+0.59%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    329.12
    +6.02%
    +8.31%
  2. Accenture plc
    226.79
    +5.50%
    +8.85%
  3. Adobe Inc.
    251.91
    +4.67%
    +4.51%
  4. NIKE, Inc.
    36.94
    +4.63%
    +6.32%
  5. Eli Lilly and Company
    1,263.10
    +4.50%
    +7.99%
  6. Lowe's Companies, Inc.
    196.79
    +4.50%
    +4.20%
  7. The Home Depot, Inc.
    307.60
    +4.09%
    +4.11%
  8. Bristol-Myers Squibb Company
    61.53
    +3.80%
    +3.27%
  9. Booking Holdings Inc.
    166.54
    +3.65%
    +4.11%
  10. Comcast Corporation
    21.77
    +3.42%
    +2.64%
  11. Salesforce, Inc.
    243.60
    +3.24%
    +6.94%
  12. Walmart Inc.
    119.71
    +3.05%
    +8.27%
  13. UnitedHealth Group Incorporated
    407.63
    +3.04%
    +9.89%
  14. Netflix, Inc.
    72.67
    +2.97%
    +1.53%
  15. The Kraft Heinz Company
    23.37
    +2.93%
    +3.94%
  16. AT&T Inc.
    23.72
    +2.89%
    -4.64%
  17. Gilead Sciences, Inc.
    157.72
    +2.73%
    +7.22%
  18. American Tower Corporation
    184.28
    +2.72%
    +10.53%
  19. Amgen Inc.
    437.63
    +2.70%
    +7.41%
  20. Abbott Laboratories
    104.92
    +2.52%
    +6.53%
  21. Mondelez International, Inc.
    64.10
    +2.45%
    +5.65%
  22. Starbucks Corporation
    95.52
    +2.43%
    +2.48%
  23. McDonald's Corporation
    244.08
    +2.42%
    +3.03%
  24. American International Group, Inc.
    79.22
    +2.31%
    +2.82%
  25. Charter Communications, Inc.
    107.53
    +2.27%
    -1.95%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    92.93
    -5.29%
    -13.22%
  2. ProShares Ultra Semiconductors
    80.11
    -5.27%
    -16.58%
  3. Advanced Micro Devices, Inc.
    544.22
    -4.66%
    -12.32%
  4. The Charles Schwab Corporation
    92.88
    -4.05%
    -4.12%
  5. Cisco Systems, Inc.
    109.30
    -3.82%
    -4.87%
  6. Caterpillar Inc.
    723.11
    -3.45%
    -9.18%
  7. NVIDIA Corporation
    216.48
    -2.18%
    -6.07%
  8. Tesla, Inc.
    360.34
    -1.86%
    -3.91%
  9. Texas Instruments Incorporated
    275.85
    -1.71%
    -4.29%
  10. Emerson Electric Co.
    158.63
    -1.52%
    -0.27%
  11. Morgan Stanley
    178.85
    -1.47%
    -4.58%
  12. Broadcom Inc.
    341.55
    -1.36%
    -5.16%
  13. ConocoPhillips
    141.00
    -0.94%
    +5.07%
  14. Meta Platforms, Inc.
    731.05
    -0.88%
    +1.41%
  15. Amazon.com, Inc.
    252.46
    -0.64%
    -0.63%
  16. The Goldman Sachs Group, Inc.
    873.77
    -0.56%
    -1.00%
  17. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    —
  18. MetLife, Inc.
    99.24
    -0.48%
    +0.78%
  19. Chevron Corporation
    220.99
    -0.47%
    +4.46%
  20. Citigroup Inc.
    121.71
    -0.46%
    -4.97%
  21. Philip Morris International Inc.
    204.66
    -0.45%
    +2.07%
  22. FedEx Corporation
    290.56
    -0.25%
    -0.40%
  23. PayPal Holdings, Inc.
    55.97
    -0.23%
    +1.73%
  24. Honeywell International Inc.
    207.41
    -0.09%
    +0.39%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. The Trade Desk, Inc.
    12.97
    +6.51%
    +5.13%
  2. Verisk Analytics, Inc.
    191.79
    +6.21%
    +9.29%
  3. Intuit Inc.
    329.12
    +6.02%
    +8.31%
  4. Cognizant Technology Solutions Corporation
    65.78
    +5.29%
    +9.61%
  5. CoStar Group, Inc.
    31.70
    +5.28%
    +6.34%
  6. Autodesk, Inc.
    242.53
    +4.93%
    +3.82%
  7. Adobe Inc.
    251.91
    +4.67%
    +4.51%
  8. Copart, Inc.
    27.50
    +4.66%
    +0.05%
  9. Lululemon Athletica Inc.
    98.45
    +4.64%
    +6.23%
  10. Workday, Inc.
    197.39
    +4.56%
    +5.10%
  11. DexCom, Inc.
    86.93
    +4.14%
    +2.98%
  12. AstraZeneca PLC
    168.12
    +3.76%
    +5.88%
  13. Moderna, Inc.
    234.82
    +3.76%
    +19.20%
  14. Booking Holdings Inc.
    166.54
    +3.65%
    +4.11%
  15. Comcast Corporation
    21.77
    +3.42%
    +2.64%
  16. Keurig Dr Pepper Inc.
    34.22
    +3.31%
    +9.45%
  17. DoorDash, Inc.
    190.00
    +3.25%
    -0.89%
  18. Monster Beverage Corporation
    45.64
    +3.21%
    +4.56%
  19. Take-Two Interactive Software, Inc.
    207.57
    +3.15%
    -0.86%
  20. Paychex, Inc.
    111.71
    +3.08%
    +6.94%
  21. Roper Technologies, Inc.
    384.02
    +3.04%
    +5.43%
  22. Marriott International, Inc.
    383.05
    +3.02%
    +6.08%
  23. Netflix, Inc.
    72.67
    +2.97%
    +1.53%
  24. The Kraft Heinz Company
    23.37
    +2.93%
    +3.94%
  25. O'Reilly Automotive, Inc.
    89.20
    +2.90%
    +3.71%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    33.43
    -6.57%
    -21.84%
  2. Lam Research Corporation
    270.07
    -5.87%
    -15.76%
  3. Intel Corp.
    92.93
    -5.29%
    -13.22%
  4. Applied Materials, Inc.
    424.46
    -4.96%
    -16.70%
  5. ANSYS, Inc.
    374.30
    -4.69%
    —
  6. Advanced Micro Devices, Inc.
    544.22
    -4.66%
    -12.32%
  7. GLOBALFOUNDRIES Inc.
    46.72
    -4.54%
    -5.35%
  8. Marvell Technology, Inc.
    235.09
    -4.15%
    -14.41%
  9. KLA Corporation
    171.46
    -4.11%
    -12.84%
  10. Illumina, Inc.
    260.82
    -4.02%
    -1.42%
  11. Fastenal Company
    49.97
    -3.91%
    -1.04%
  12. Cisco Systems, Inc.
    109.30
    -3.82%
    -4.87%
  13. Synopsys, Inc.
    462.75
    -3.58%
    -7.03%
  14. Datadog, Inc.
    259.77
    -3.55%
    -5.12%
  15. CrowdStrike Holdings, Inc.
    241.93
    -2.95%
    -8.01%
  16. Baker Hughes Company
    53.76
    -2.91%
    -4.51%
  17. Constellation Energy Corporation
    272.17
    -2.64%
    -4.53%
  18. Fortinet, Inc.
    179.59
    -2.42%
    -5.03%
  19. Cadence Design Systems, Inc.
    321.56
    -2.40%
    -7.82%
  20. NVIDIA Corporation
    216.48
    -2.18%
    -6.07%
  21. Palo Alto Networks, Inc.
    366.85
    -2.18%
    -7.94%
  22. Tesla, Inc.
    360.34
    -1.86%
    -3.91%
  23. Texas Instruments Incorporated
    275.85
    -1.71%
    -4.29%
  24. ASML Holding N.V.
    1,623.71
    -1.59%
    -8.25%
  25. Micron Technology, Inc.
    899.77
    -1.57%
    -13.14%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    108.45
    +3.93%
    +10.78%
  2. Wolters Kluwer N.V.
    81.00
    +3.77%
    +12.84%
  3. RELX Plc
    34.18
    +3.76%
    +11.48%
  4. Koninklijke KPN N.V.
    4.05
    +3.40%
    +2.40%
  5. Unilever PLC
    58.62
    +2.68%
    +7.32%
  6. Heineken N.V.
    75.08
    +1.84%
    +6.08%
  7. Universal Music Group N.V.
    15.46
    +1.51%
    +5.31%
  8. Prosus N.V.
    35.95
    +1.27%
    +3.14%
  9. Akzo Nobel N.V.
    58.88
    +1.10%
    +2.90%
  10. Koninklijke Philips N.V.
    22.70
    +1.02%
    +5.68%
  11. Koninklijke Ahold Delhaize N.V.
    32.41
    +0.56%
    +0.87%
  12. Adyen N.V.
    927.50
    +0.43%
    +7.65%
  13. Shell plc
    46.53
    +0.15%
    +3.97%
  14. InPost S.A.
    15.48
    +0.06%
    +2.79%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    751.60
    -8.87%
    -16.34%
  2. BE Semiconductor Industries N.V.
    163.40
    -6.39%
    -9.17%
  3. ASML Holding N.V.
    1,442.60
    -5.60%
    -11.53%
  4. Randstad N.V.
    34.65
    -2.75%
    +0.43%
  5. ABN AMRO Bank N.V.
    39.99
    -2.37%
    +0.35%
  6. ING Groep N.V.
    29.48
    -1.99%
    +0.19%
  7. CVC Capital Partners PLC
    11.85
    -1.41%
    +0.08%
  8. ArcelorMittal S.A.
    55.60
    -1.17%
    +2.55%
  9. IMCD N.V.
    103.50
    -1.15%
    +5.53%
  10. Exor N.V.
    68.70
    -0.72%
    +0.15%
  11. ASR Nederland N.V.
    72.82
    -0.60%
    +2.10%
  12. NN Group N.V.
    75.82
    -0.39%
    +0.72%
  13. Aegon N.V.
    7.44
    -0.16%
    +0.76%
  14. JDE Peet's N.V.
    31.84
    0.00%
    —
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    73.04
    +2.84%
    +6.72%
  2. UCB S.A.
    206.50
    +2.23%
    +2.33%
  3. argenx SE
    759.60
    +1.80%
    +7.65%
  4. Elia Group SA/NV
    123.20
    +1.57%
    +5.30%
  5. Aedifica S.A.
    63.05
    +1.53%
    +4.13%
  6. Syensqo SA/NV
    81.85
    +1.43%
    +3.67%
  7. Groupe Bruxelles Lambert S.A.
    71.90
    +1.27%
    +5.43%
  8. Sofina S.A.
    258.20
    +1.18%
    +5.99%
  9. D'Ieteren Group S.A.
    174.00
    +0.99%
    +5.39%
  10. Lotus Bakeries N.V.
    12,880.00
    +0.63%
    +3.37%
  11. ageas SA/NV
    73.80
    +0.27%
    +3.72%
  12. Solvay S.A.
    24.94
    +0.08%
    +0.56%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    56.50
    -3.83%
    -14.46%
  2. Umicore S.A.
    20.18
    -2.51%
    -1.85%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    —
  4. Ackermans & Van Haaren N.V.
    259.80
    -1.22%
    +0.46%
  5. KBC Group N.V.
    120.00
    -1.19%
    -0.79%
  6. Azelis Group N.V.
    13.36
    -0.45%
    +11.06%
  7. Galapagos N.V.
    15.99
    0.00%
    —
  8. Warehouses De Pauw
    19.37
    0.00%
    +2.81%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,018.40
    +3.57%
    +8.93%
  2. Zalando SE
    24.68
    +3.01%
    +8.20%
  3. Deutsche Telekom AG
    25.97
    +2.73%
    -3.21%
  4. Symrise AG
    99.62
    +2.72%
    +9.54%
  5. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    547.40
    +2.62%
    +5.47%
  6. SAP SE
    201.90
    +2.52%
    +9.36%
  7. Airbus SE
    193.30
    +2.34%
    +2.96%
  8. Hannover Rück SE
    274.20
    +2.16%
    +4.50%
  9. adidas AG
    157.55
    +2.04%
    +7.54%
  10. Henkel AG & Co. KGaA
    78.76
    +1.97%
    +6.66%
  11. Deutsche Börse AG
    308.00
    +1.45%
    +5.26%
  12. Vonovia SE
    16.78
    +1.45%
    +3.55%
  13. E.on Se
    17.52
    +1.39%
    +3.21%
  14. Beiersdorf AG
    82.32
    +1.38%
    +6.19%
  15. Deutsche Post AG
    57.56
    +1.37%
    +4.77%
  16. Allianz SE
    430.80
    +1.08%
    +4.21%
  17. Siemens Healthineers AG
    40.45
    +0.95%
    +5.72%
  18. Merck KGaA
    143.05
    +0.81%
    +5.42%
  19. Daimler Truck Holding AG
    40.97
    +0.42%
    +0.69%
  20. Brenntag SE
    64.72
    +0.34%
    +5.65%
  21. Bayerische Motoren Werke AG
    54.92
    +0.22%
    +5.25%
  22. Mercedes-Benz Group AG
    39.67
    +0.21%
    +1.64%
  23. Fresenius SE & Co. KGaA
    43.62
    +0.14%
    +4.88%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    51.07
    -7.73%
    -13.29%
  2. Siemens Energy AG
    127.78
    -5.54%
    -10.33%
  3. Siemens AG
    265.75
    -3.38%
    +0.57%
  4. RWE AG
    57.56
    -2.44%
    +0.56%
  5. Deutsche Bank AG
    28.98
    -2.05%
    -2.31%
  6. MTU Aero Engines AG
    351.60
    -1.60%
    +2.30%
  7. Commerzbank AG
    37.51
    -1.52%
    -0.35%
  8. Volkswagen AG
    66.24
    -1.19%
    -0.54%
  9. Continental AG
    69.48
    -0.88%
    +2.03%
  10. Dr. Ing. h.c. F. Porsche AG
    41.11
    -0.65%
    +0.37%
  11. Bayer Aktiengesellschaft
    44.79
    -0.62%
    +5.17%
  12. Porsche Automobil Holding SE
    24.39
    -0.41%
    -0.65%
  13. BASF Se
    52.38
    -0.15%
    +1.18%
  14. HeidelbergCement AG
    141.30
    -0.07%
    +1.07%
  15. Qiagen N.V.
    41.11
    -0.04%
    +3.85%
  16. Sartorius AG
    257.90
    -0.04%
    +4.46%
  17. Covestro AG
    60.40
    0.00%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Experian plc
    2,844.00
    +5.49%
    +10.49%
  2. Vistry Group PLC
    239.80
    +5.45%
    +10.41%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  4. Rightmove plc
    527.00
    +4.65%
    +4.85%
  5. BT Group plc
    207.60
    +4.61%
    +5.14%
  6. The Sage Group plc
    1,119.00
    +4.29%
    +8.91%
  7. Compass Group PLC
    32.67
    +4.24%
    +6.24%
  8. RELX Plc
    2,890.00
    +4.14%
    +11.37%
  9. JD Sports Fashion plc
    91.94
    +3.96%
    +9.43%
  10. London Stock Exchange Group plc
    8,710.00
    +3.72%
    +2.83%
  11. Auto Trader Group plc
    531.40
    +3.71%
    +9.36%
  12. Smith & Nephew plc
    1,086.50
    +3.48%
    +8.27%
  13. Haleon plc
    374.50
    +3.42%
    +8.77%
  14. Pearson plc
    1,353.50
    +3.32%
    +6.87%
  15. NEXT plc
    15,225.00
    +3.19%
    +5.33%
  16. Whitbread plc
    2,621.00
    +3.19%
    +7.20%
  17. Severn Trent Plc
    3,218.00
    +3.14%
    +3.94%
  18. Admiral Group plc
    3,766.00
    +3.07%
    +3.92%
  19. AstraZeneca PLC
    12,672.00
    +3.02%
    +6.56%
  20. Kingfisher plc
    340.90
    +2.99%
    +5.74%
  21. Fresnillo plc
    2,665.00
    +2.90%
    -0.89%
  22. InterContinental Hotels Group PLC
    164.55
    +2.84%
    +4.48%
  23. 3i Group plc
    2,474.00
    +2.83%
    +5.19%
  24. British American Tobacco p.l.c.
    4,380.00
    +2.82%
    +5.26%
  25. WPP plc
    399.40
    +2.78%
    +7.28%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Mondi plc
    741.60
    -9.25%
    -3.06%
  2. Antofagasta plc
    3,406.00
    -4.65%
    -5.52%
  3. The Weir Group PLC
    2,606.00
    -4.26%
    +2.68%
  4. Halma plc
    3,354.00
    -3.62%
    -4.17%
  5. IMI plc
    2,928.00
    -2.53%
    -3.43%
  6. SEGRO Plc
    921.60
    -2.50%
    +1.50%
  7. Diploma PLC
    7,745.00
    -2.33%
    -0.06%
  8. Rio Tinto Group
    6,763.00
    -2.31%
    -3.69%
  9. Smiths Group plc
    2,663.00
    -2.17%
    -1.73%
  10. Scottish Mortgage Investment Trust PLC
    1,579.00
    -2.14%
    -2.71%
  11. Glencore plc
    571.10
    -1.07%
    +0.42%
  12. Anglo American plc
    4,038.00
    -1.03%
    -0.05%
  13. DS Smith Plc
    582.50
    -1.02%
    —
  14. Pershing Square Holdings, Ltd.
    3,790.00
    -0.94%
    +1.50%
  15. Entain plc
    440.70
    -0.83%
    +4.04%
  16. F&C Investment Trust PLC
    346.80
    -0.80%
    -0.46%
  17. Rolls-Royce Holdings plc
    1,351.40
    -0.73%
    -1.14%
  18. Centrica plc
    148.35
    -0.67%
    +0.92%
  19. BP p.l.c.
    610.20
    -0.65%
    +4.34%
  20. Spirax-Sarco Engineering plc
    7,285.00
    -0.55%
    +3.85%
  21. Ashtead Group plc
    5,326.00
    -0.04%
    —
  22. Shell plc
    3,911.00
    -0.01%
    +3.45%
  23. Beazley plc
    1,308.50
    -0.00%
    0.00%
  24. Hargreaves Lansdown plc
    1,108.50
    0.00%
    —
  25. Intertek Group plc
    5,915.00
    0.00%
    +0.42%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    81,412.89
    -1.17%
    -0.34%
  2. Ethereum (ETH)
    2,382.14
    -3.31%
    -3.67%
  3. BNB (BNB)
    725.78
    -1.27%
    -1.33%
  4. XRP (XRP)
    1.318
    -2.48%
    -4.47%
  5. Solana (SOL)
    103.76
    -0.86%
    -5.28%
  6. TRON (TRX)
    0.3303
    -0.81%
    -0.64%
  7. Zcash (ZEC)
    1,126.89
    -6.62%
    -4.95%
  8. Dogecoin (DOGE)
    0.0793
    -4.00%
    -5.65%
  9. Monero (XMR)
    535.38
    -2.96%
    -0.75%
  10. Chainlink (LINK)
    12.204
    -3.22%
    -3.91%
  11. UNUS SED LEO (LEO)
    9.032
    -0.10%
    +1.59%
  12. Cardano (ADA)
    0.2247
    -1.53%
    -3.22%
  13. NEAR Protocol (NEAR)
    4.840
    -1.37%
    +8.48%
  14. Stellar (XLM)
    0.1817
    -2.12%
    -5.34%
  15. Bitcoin Cash (BCH)
    271.90
    +0.23%
    +0.28%
  16. Uniswap (UNI)
    7.248
    +0.96%
    +1.85%
  17. Litecoin (LTC)
    59.250
    -0.85%
    -6.14%
  18. Avalanche (AVAX)
    9.784
    -1.29%
    -2.83%
  19. Sui (SUI)
    0.9962
    -2.00%
    -4.24%
  20. Hedera (HBAR)
    0.0823
    -2.76%
    -8.89%
  21. Shiba Inu (SHIB)
    0.00000502
    -0.42%
    -5.13%
  22. Bittensor (TAO)
    264.43
    -2.36%
    -1.35%
  23. OKB (OKB)
    116.99
    -3.17%
    -6.24%
  24. Cronos (CRO)
    0.0571
    -1.02%
    -5.35%
  25. Ethena (ENA)
    0.1927
    -2.54%
    -6.79%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,134.500
    +3.47%
    +0.81%
  2. Natural Gas
    3.271
    +2.28%
    +3.25%
  3. Silver
    57.080
    +2.15%
    -3.94%
  4. Gold
    4,178.100
    +1.71%
    +0.51%
  5. Crude Oil
    96.640
    +1.63%
    +5.63%
  6. Sugar
    21.090
    +1.20%
    +4.67%
  7. Cocoa
    5,789.000
    +0.98%
    +2.19%
  8. Platinum
    1,626.250
    +0.72%
    -0.96%
  9. Aluminium
    3,075.500
    -0.02%
    -2.83%
  10. Corn
    479.620
    -0.24%
    -4.12%
  11. Cotton
    80.430
    -0.29%
    +0.61%
  12. Brent Crude Oil
    105.310
    -0.71%
    +0.99%
  13. Copper
    6.555
    -1.58%
    -0.20%
  14. Coffee
    293.000
    -1.69%
    +1.37%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2074
    +0.73%
    +0.43%
  2. GBP/USD
    1.3272
    +0.60%
    +0.34%
  3. EUR/USD
    1.1222
    +0.59%
    +0.10%
  4. NZD/USD
    0.5621
    +0.52%
    +0.32%
  5. JPY/USD
    0.006334
    +0.26%
    +0.01%
  6. AUD/USD
    0.6921
    -0.72%
    -0.51%