Asset Index | Bitease

S&P 100 Index ●

3,524.11

-0.01%

NASDAQ 100 ●

27,186.98

+0.58%

AEX Index ●

998.44

+0.13%

BEL 20 ●

5,270.52

-0.17%

DAX 40 ●

23,881.16

-0.31%

FTSE 100 ●

10,229.16

+0.16%

Popular assets

Bitcoin USD

76,080.35

+0.43%

S&P 500 Index

7,135.95

-0.04%

NASDAQ 100

27,186.98

+0.58%

Gold

4,607.100

+1.00%

Brent Crude Oil

112.070

+1.48%

EUR/USD

1.1678

+0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
94.75
+12.10%
+41.88%
Starbucks Corporation
105.50
+8.45%
+5.99%
Visa Inc.
334.86
+8.26%
+8.41%
General Dynamics Corporation
338.73
+7.99%
+6.28%
T-Mobile US, Inc.
198.17
+6.13%
+2.11%
Advanced Micro Devices, Inc.
337.11
+4.30%
+10.41%
Mondelez International, Inc.
61.04
+4.26%
+5.77%
Dow Inc.
39.55
+4.05%
+2.65%
QUALCOMM Incorporated
156.00
+4.00%
+16.46%
CVS Health Corporation
83.90
+3.61%
+6.39%
Mastercard Incorporated
525.23
+3.47%
+4.55%
AbbVie Inc.
204.35
+3.37%
+1.69%
ConocoPhillips
128.25
+3.16%
+3.12%
Cisco Systems, Inc.
89.57
+3.12%
+1.11%
PayPal Holdings, Inc.
50.94
+2.62%
+2.39%
United Parcel Service, Inc.
106.62
+2.58%
-1.02%
Chevron Corporation
192.21
+2.04%
+2.46%
Texas Instruments Incorporated
269.22
+1.59%
-4.61%
Accenture plc
180.26
+1.41%
+1.11%
Broadcom Inc.
405.45
+1.41%
-3.45%
Amazon.com, Inc.
263.04
+1.29%
+3.12%
ProShares - Ultra Semiconductors
78.91
+1.14%
+6.61%
UnitedHealth Group Incorporated
370.74
+1.08%
+4.56%
Merck & Co., Inc.
111.02
+0.90%
-3.14%
MetLife, Inc.
78.96
+0.87%
+3.81%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
158.65
-8.35%
-34.38%
Comcast Corporation
26.76
-3.18%
-15.42%
Medtronic plc
79.37
-3.09%
-5.28%
General Motors Company
76.62
-2.94%
-2.42%
The Boeing Company
224.11
-2.89%
-4.29%
Lowe's Companies, Inc.
233.51
-2.83%
-5.29%
Abbott Laboratories
91.38
-2.64%
-1.19%
Eli Lilly and Company
851.21
-2.61%
-7.24%
International Business Machines Corporation
227.10
-2.56%
-1.72%
NextEra Energy, Inc.
94.17
-2.42%
-2.16%
The Goldman Sachs Group, Inc.
905.60
-2.26%
-2.76%
GE Aerospace
283.57
-1.95%
+0.44%
Philip Morris International Inc.
162.71
-1.92%
-3.83%
The Home Depot, Inc.
322.81
-1.90%
-5.10%
NVIDIA Corporation
209.25
-1.84%
+4.81%
The Procter & Gamble Company
146.47
-1.81%
+0.52%
Morgan Stanley
187.07
-1.73%
-0.84%
RTX Corporation
172.79
-1.65%
-3.63%
3M Company
143.87
-1.48%
-0.67%
NIKE, Inc.
44.39
-1.42%
-0.87%
Colgate-Palmolive Company
84.49
-1.38%
+0.92%
Verizon Communications Inc.
46.61
-1.35%
-1.29%
Emerson Electric Co.
136.56
-1.34%
-4.13%
Intuit Inc.
395.08
-1.32%
+3.07%
Simon Property Group, Inc.
200.09
-1.31%
-1.75%

NASDAQ 100Winners

Name
Price 1D 7D

NXP Semiconductors N.V.
289.25
+25.55%
+19.94%
Intel Corporation
94.75
+12.10%
+41.88%
Starbucks Corporation
105.50
+8.45%
+5.99%
Automatic Data Processing, Inc.
215.06
+7.98%
+8.33%
Microchip Technology Incorporated
90.17
+7.01%
-0.52%
Verisk Analytics, Inc.
188.19
+6.53%
+6.24%
T-Mobile US, Inc.
198.17
+6.13%
+2.11%
Biogen Inc.
194.38
+6.00%
+3.46%
ON Semiconductor Corporation
98.86
+5.96%
+1.10%
GLOBALFOUNDRIES Inc.
62.74
+5.46%
+1.95%
The Trade Desk, Inc.
24.37
+4.91%
+7.74%
Advanced Micro Devices, Inc.
337.11
+4.30%
+10.41%
Mondelez International, Inc.
61.04
+4.26%
+5.77%
QUALCOMM Incorporated
156.00
+4.00%
+16.46%
Paychex, Inc.
94.05
+3.36%
+3.41%
Cisco Systems, Inc.
89.57
+3.12%
+1.11%
Micron Technology, Inc.
518.46
+2.81%
+7.63%
Diamondback Energy, Inc.
205.32
+2.63%
+4.97%
PayPal Holdings, Inc.
50.94
+2.62%
+2.39%
Marvell Technology, Inc.
156.57
+2.18%
-5.43%
CDW Corporation
135.56
+1.99%
-0.67%
Datadog, Inc.
133.98
+1.85%
+4.79%
Baker Hughes Company
68.81
+1.68%
+6.70%
Texas Instruments Incorporated
269.22
+1.59%
-4.61%
Analog Devices, Inc.
389.31
+1.58%
-3.61%

NASDAQ 100Losers

Name
Price 1D 7D

GE HealthCare Technologies Inc.
59.49
-13.16%
-14.89%
Charter Communications, Inc.
158.65
-8.35%
-34.38%
Regeneron Pharmaceuticals, Inc.
686.36
-6.21%
-10.40%
Old Dominion Freight Line, Inc.
209.35
-5.60%
-6.03%
Illumina, Inc.
120.37
-5.16%
-4.04%
CoStar Group, Inc.
34.14
-5.06%
-8.67%
ANSYS, Inc.
374.30
-4.69%
0.00%
Coca-Cola Europacific Partners PLC
93.75
-3.59%
-3.68%
Super Micro Computer, Inc.
26.32
-3.41%
-1.61%
Comcast Corporation
26.76
-3.18%
-15.42%
Moderna, Inc.
45.72
-3.01%
-13.49%
DexCom, Inc.
57.56
-2.97%
-8.20%
Lululemon Athletica Inc.
138.16
-2.97%
-2.47%
Constellation Energy Corporation
297.00
-2.85%
+1.44%
Intuitive Surgical, Inc.
453.83
-2.75%
-5.22%
IDEXX Laboratories, Inc.
553.66
-2.58%
-1.30%
Dollar Tree, Inc.
95.70
-2.57%
-6.41%
Fastenal Company
43.71
-2.17%
-3.83%
NVIDIA Corporation
209.25
-1.84%
+4.81%
Vertex Pharmaceuticals Incorporated
423.24
-1.60%
-2.73%
DoorDash, Inc.
169.33
-1.54%
-4.33%
MercadoLibre, Inc.
1,767.02
-1.39%
-2.33%
Intuit Inc.
395.08
-1.32%
+3.07%
Honeywell International Inc.
210.30
-1.24%
-1.88%
PACCAR Inc
118.14
-1.23%
-6.95%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
104.30
+7.28%
+8.35%
ING Groep N.V.
24.34
+1.91%
+1.35%
ArcelorMittal S.A.
49.48
+1.04%
-4.44%
BE Semiconductor Industries N.V.
241.20
+0.75%
-0.25%
Shell plc
38.07
+0.63%
+0.18%
ASM International N.V.
813.80
+0.49%
-4.44%
Unilever PLC
49.00
+0.47%
-0.11%
ASML Holding N.V.
1,197.60
+0.42%
-2.14%
JDE Peet's N.V.
31.84
+0.25%
+0.19%
Koninklijke KPN N.V.
4.50
+0.18%
-3.49%
ABN AMRO Bank N.V.
29.38
+0.10%
-0.74%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
18.10
-6.60%
-8.95%
CVC Capital Partners plc
12.29
-1.76%
-5.53%
Exor N.V.
65.35
-1.28%
-4.95%
Adyen N.V.
946.00
-1.17%
+1.65%
Prosus N.V.
40.29
-0.90%
-3.04%
ASR Nederland N.V.
63.44
-0.84%
-0.06%
Akzo Nobel N.V.
49.20
-0.79%
-6.85%
Aegon N.V.
6.88
-0.72%
-0.26%
DSM-Firmenich AG
62.92
-0.69%
-2.66%
Heineken N.V.
64.54
-0.59%
-4.36%
Koninklijke Ahold Delhaize N.V.
39.60
-0.48%
-4.26%
NN Group N.V.
73.36
-0.35%
+0.03%
Wolters Kluwer N.V.
65.82
-0.33%
+0.06%
Randstad N.V.
24.84
-0.30%
-3.18%
RELX Plc
30.60
-0.07%
-1.10%
Koninklijke Philips N.V.
21.92
0.00%
-7.55%
InPost S.A.
15.21
0.00%
-0.07%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
69.55
+3.04%
+1.31%
Cofinimmo S.A.
83.20
+1.16%
-1.89%
Azelis Group N.V.
11.18
+0.99%
+8.02%
Elia Group SA/NV
138.50
+0.29%
-0.79%
Lotus Bakeries N.V.
10,160.00
+0.20%
+0.40%
argenx SE
656.80
+0.12%
-4.17%
D'Ieteren Group S.A.
175.00
+0.11%
-1.07%
Groupe Bruxelles Lambert S.A.
78.90
+0.06%
-1.93%
UCB S.A.
226.30
+0.04%
-8.12%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.22
-4.22%
-7.03%
Umicore S.A.
16.93
-0.82%
-1.17%
ageas SA/NV
66.05
-0.75%
-2.72%
KBC Group N.V.
112.70
-0.57%
-1.62%
Syensqo SA/NV
55.20
-0.54%
-1.34%
Sofina S.A.
215.00
-0.37%
-2.80%
Anheuser-Busch InBev SA/NV
62.46
-0.22%
+0.87%
Ackermans & Van Haaren N.V.
275.00
-0.15%
-0.79%
Aedifica S.A.
71.05
-0.14%
-2.40%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
27.66
0.00%
+0.07%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
61.44
+2.88%
+2.50%
Porsche AG Vz
41.20
+1.64%
-1.71%
Deutsche Post AG
47.53
+1.43%
-0.86%
Sartorius AG
210.50
+0.81%
-2.05%
Rheinmetall AG
1,343.80
+0.43%
-4.49%
Volkswagen AG
85.80
+0.37%
-2.90%
Infineon Technologies AG
55.89
+0.34%
+4.76%
Siemens Energy AG
175.62
+0.21%
-3.93%
Hannover Rück SE
256.40
+0.08%
-6.70%
RWE AG
60.66
+0.03%
+0.10%
Siemens AG
246.80
+0.02%
+1.40%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
508.40
-3.46%
-8.82%
Symrise AG
73.42
-2.99%
-0.73%
Commerzbank AG
34.77
-1.92%
+0.87%
Deutsche Bank AG
26.31
-1.81%
-3.38%
Continental AG
62.42
-1.70%
-5.88%
HeidelbergCement AG
183.05
-1.69%
-2.11%
adidas AG
147.35
-1.31%
+6.70%
Bayerische Motoren Werke AG
76.56
-1.29%
-5.57%
Deutsche Börse AG
261.70
-1.28%
-1.32%
Beiersdorf AG
69.58
-1.11%
-6.23%
Allianz SE
381.20
-0.96%
-2.28%
Vonovia SE
22.51
-0.88%
-3.14%
Fresenius SE & Co. KGaA
41.07
-0.80%
+0.88%
Henkel AG & Co. KGaA
61.62
-0.77%
-4.97%
Deutsche Telekom AG
27.13
-0.70%
-1.45%
Qiagen N.V.
28.32
-0.67%
-12.97%
Airbus SE
173.54
-0.58%
+3.22%
Mercedes-Benz Group AG
48.49
-0.54%
-4.13%
Porsche Automobil Holding SE
30.62
-0.49%
-4.67%
BASF Se
53.83
-0.41%
-0.76%
Daimler Truck Holding AG
41.88
-0.40%
-4.45%
Siemens Healthineers AG
33.82
-0.38%
-5.98%
Zalando SE
21.09
-0.33%
-4.31%
Merck KGaA
107.90
-0.28%
-3.70%
SAP SE
145.66
-0.15%
+3.53%

FTSE 100Winners

Name
Price 1D 7D

United Utilities Group PLC
1,456.00
+10.98%
+8.29%
Severn Trent Plc
3,220.00
+5.68%
+2.25%
Phoenix Group Holdings plc
743.80
+5.03%
-4.17%
Endeavour Mining plc
4,287.00
+3.48%
-7.43%
Rolls-Royce Holdings plc
1,133.40
+3.17%
-2.31%
Persimmon Plc
1,056.10
+2.83%
-5.79%
Fresnillo plc
3,154.00
+1.35%
-7.94%
Centrica plc
209.10
+1.26%
+0.58%
Glencore plc
559.92
+1.20%
-0.46%
Vistry Group PLC
323.40
+1.19%
-5.05%
National Grid plc
1,291.20
+0.89%
+0.31%
Standard Chartered PLC
1,804.40
+0.80%
+2.71%
Antofagasta plc
3,465.00
+0.79%
-9.55%
Mondi plc
761.60
+0.74%
-9.53%
AstraZeneca PLC
13,792.00
+0.73%
-4.83%
SSE plc
2,583.00
+0.72%
-2.95%
BAE Systems plc
2,012.50
+0.57%
-3.25%
B&M European Value Retail S.A.
164.90
+0.55%
-5.23%
Shell plc
3,296.50
+0.50%
+0.09%
Taylor Wimpey plc
76.72
+0.50%
-9.12%
GSK plc
1,927.00
+0.47%
-7.18%
BP p.l.c.
578.00
+0.36%
+1.35%
The Sage Group plc
885.40
+0.36%
-0.32%
Scottish Mortgage Investment Trust PLC
1,403.50
+0.36%
+0.32%
LondonMetric Property Plc
186.65
+0.35%
-3.69%

FTSE 100Losers

Name
Price 1D 7D

The Weir Group PLC
2,548.00
-7.81%
-16.24%
Whitbread plc
2,261.00
-5.20%
-6.92%
DCC plc
5,596.87
-4.82%
+8.05%
Entain Plc
546.40
-1.80%
-7.67%
Barclays PLC
424.20
-1.58%
-0.84%
3i Group plc
2,499.00
-1.42%
-6.63%
Auto Trader Group plc
501.80
-1.30%
-0.63%
IMI plc
2,752.00
-1.29%
-3.64%
easyJet plc
343.30
-1.27%
-6.61%
Croda International Plc
2,816.00
-1.16%
-5.28%
Associated British Foods plc
1,821.00
-1.03%
-0.98%
DS Smith Plc
582.50
-1.02%
0.00%
Hikma Pharmaceuticals PLC
1,370.00
-0.98%
-2.32%
InterContinental Hotels Group PLC
140.90
-0.88%
-1.40%
Spirax-Sarco Engineering plc
7,066.00
-0.84%
-4.59%
JD Sports Fashion plc
66.58
-0.83%
-7.60%
Diageo plc
1,433.20
-0.79%
-2.87%
ICG plc
1,781.00
-0.78%
-2.78%
Marks and Spencer Group plc
322.80
-0.68%
-5.52%
Aviva plc
614.10
-0.65%
-3.66%
Airtel Africa Plc
348.60
-0.63%
-4.60%
Prudential plc
1,095.50
-0.63%
-2.92%
Smiths Group plc
2,510.00
-0.63%
-0.52%
London Stock Exchange Group plc
9,588.00
-0.62%
-2.28%
WPP plc
266.25
-0.62%
+2.15%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,080.35
+0.43%
-2.81%
Ethereum USD (ETHUSD)
2,258.56
+0.27%
-3.11%
BNB USD (BNBUSD)
617.35
0.00%
-3.35%
XRP USD (XRPUSD)
1.374
+0.34%
-4.54%
Solana USD (SOLUSD)
83.250
+0.27%
-3.39%
TRON USD (TRXUSD)
0.3243
+0.40%
-1.40%
Dogecoin USD (DOGEUSD)
0.1069
+2.77%
+10.02%
UNUS SED LEO USD (LEOUSD)
10.370
+0.13%
+0.83%
Bitcoin Cash USD (BCHUSD)
445.17
-0.47%
-3.39%
Cardano USD (ADAUSD)
0.2466
+0.86%
-1.36%
Monero USD (XMRUSD)
379.42
+0.85%
-0.04%
Chainlink USD (LINKUSD)
9.110
-0.08%
-2.58%
Zcash USD (ZECUSD)
332.88
+1.70%
-2.88%
Stellar USD (XLMUSD)
0.1606
+0.66%
-8.45%
Litecoin USD (LTCUSD)
55.570
+0.48%
-1.17%
Dai USD (DAIUSD)
0.9999
+0.01%
+0.01%
Avalanche USD (AVAXUSD)
9.140
+0.21%
-2.66%
Hedera USD (HBARUSD)
0.0883
-0.36%
-2.75%
Shiba Inu USD (SHIBUSD)
0.00000628
+2.05%
+1.95%
Sui USD (SUIUSD)
0.9094
+0.28%
-3.86%
Toncoin USD (TONUSD)
1.315
-0.48%
-1.39%
Cronos USD (CROUSD)
0.0683
-0.17%
-1.98%
MetaVerse-M USD (MUSD)
0.00027767
0.00%
-3.25%

Popular Commodities

Name
Price 1D 7D

Crude Oil
108.420
+8.50%
+13.11%
Platinum
1,949.300
+2.56%
-4.37%
Palladium
1,503.500
+2.37%
+0.66%
Silver
73.445
+1.88%
-2.73%
Brent Crude Oil
112.070
+1.48%
+6.66%
Cotton
80.710
+1.31%
+1.59%
Gold
4,607.100
+1.00%
-2.47%
Cocoa
3,410.000
+0.89%
-1.39%
Copper
5.977
+0.75%
-1.71%
Coffee
290.700
0.00%
-3.21%
Corn
477.620
-0.03%
+4.86%
Sugar
14.740
-0.20%
+8.38%
Aluminium
3,436.000
-0.30%
-3.94%
Natural Gas
2.629
-0.68%
+0.57%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5838
+0.20%
-0.24%
AUD/USD
0.7127
+0.15%
-0.02%
GBP/USD
1.3486
+0.08%
+0.15%
EUR/USD
1.1678
+0.02%
-0.04%
CHF/USD
1.2646
-0.10%
-0.61%
JPY/USD
0.0062
-0.12%
-0.49%