Asset Index | Bitease

S&P 100 Index ●

3,326.77

+0.49%

NASDAQ 100 ●

24,745.36

+0.68%

AEX Index ●

958.33

+0.94%

BEL 20 ●

4,981.96

+0.06%

DAX 40 ●

24,183.01

+0.01%

FTSE 100 ●

9,408.96

-0.17%

Popular assets

Bitcoin USD

111,505.00

+0.64%

S&P 100 Index

3,326.77

+0.49%

NASDAQ 100

24,745.36

+0.68%

Gold

4,251.40

+1.19%

Brent Crude Oil

62.29

+0.61%

EUR/USD

1.17

+0.04%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
238.6
+9.40%
+2.45%
Morgan Stanley
162.65
+4.71%
+4.08%
Bank of America Corporation
52.28
+4.37%
+5.00%
Intel Corporation
37.15
+4.27%
-1.72%
ProShares Ultra Semiconductors
101.26
+2.70%
-7.13%
Alphabet Inc.
251.03
+2.27%
+3.93%
Wells Fargo & Company
86.46
+2.25%
+8.22%
Alphabet Inc.
251.71
+2.24%
+3.92%
Target Corporation
90.91
+2.19%
+2.03%
Starbucks Corporation
82.86
+2.11%
+3.86%
Broadcom Inc.
351.33
+2.09%
+1.83%
American Tower Corporation
190.03
+1.89%
+2.54%
Eli Lilly and Company
826.57
+1.75%
-3.36%
The Bank of New York Mellon Corporation
108.93
+1.70%
+1.98%
Walmart Inc.
109.03
+1.70%
+7.13%
International Business Machines Corporation
280.75
+1.67%
-2.60%
Oracle Corporation
303.62
+1.55%
+2.24%
Simon Property Group, Inc.
178.36
+1.44%
-0.27%
Tesla, Inc.
435.15
+1.38%
-0.09%
NextEra Energy, Inc.
85.79
+1.36%
+2.48%
Dow Inc.
22.2
+1.28%
+0.54%
CVS Health Corporation
80.67
+1.27%
+5.12%
Meta Platforms, Inc.
717.55
+1.26%
-2.18%
Caterpillar Inc.
534.05
+1.25%
+6.73%
Cisco Systems, Inc.
69.52
+1.25%
-0.63%

S&P 100 IndexLosers

Name
Price 1D 7D

Booking Holdings Inc.
5,080.86
-3.77%
-2.14%
Honeywell International Inc.
202.5
-2.93%
-0.85%
Abbott Laboratories
129.45
-2.87%
-2.90%
American International Group, Inc.
81.26
-1.99%
-2.30%
Accenture plc
239.71
-1.84%
-4.89%
Linde plc
451.42
-1.70%
-1.47%
PayPal Holdings, Inc.
67.98
-1.69%
-10.26%
Adobe Inc.
330.63
-1.58%
-4.85%
MetLife, Inc.
81.62
-1.53%
-0.44%
RTX Corporation
157
-1.51%
-3.19%
Salesforce, Inc.
236.58
-1.33%
-3.57%
AbbVie Inc.
226.22
-1.27%
-1.94%
Medtronic plc
95.34
-1.24%
-1.20%
T-Mobile US, Inc.
226.65
-1.21%
+0.19%
The Procter & Gamble Company
147.42
-1.17%
-2.10%
Lockheed Martin Corporation
499.41
-1.14%
-1.64%
General Dynamics Corporation
332.04
-1.03%
-3.13%
Netflix, Inc.
1,203.29
-0.99%
-2.26%
Colgate-Palmolive Company
77.63
-0.98%
-0.23%
The Kraft Heinz Company
25.19
-0.98%
+0.60%
Comcast Corporation
29.72
-0.90%
-1.20%
Mastercard Incorporated
562.81
-0.90%
-0.31%
Philip Morris International Inc.
157.73
-0.84%
+0.56%
Altria Group, Inc.
64.87
-0.81%
-1.29%
Visa Inc.
345.69
-0.77%
-0.39%

NASDAQ 100Winners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
238.6
+9.40%
+2.45%
KLA Corporation
1,087.01
+5.98%
+3.18%
Moderna, Inc.
27.72
+5.60%
+0.69%
Lam Research Corporation
144.78
+4.68%
+2.68%
Applied Materials, Inc.
227.58
+4.30%
+3.30%
Intel Corporation
37.15
+4.27%
-1.72%
Constellation Energy Corporation
403.95
+3.69%
+5.41%
Marvell Technology, Inc.
88.89
+3.10%
-1.97%
ASML Holding N.V.
1,009.81
+2.71%
+2.99%
Micron Technology, Inc.
191.94
+2.61%
-0.20%
Warner Bros. Discovery, Inc.
18.45
+2.61%
+4.41%
Alphabet Inc.
251.03
+2.27%
+3.93%
Alphabet Inc.
251.71
+2.24%
+3.92%
Illumina, Inc.
93
+2.20%
-3.58%
Starbucks Corporation
82.86
+2.11%
+3.86%
Broadcom Inc.
351.33
+2.09%
+1.83%
ON Semiconductor Corporation
50.36
+1.66%
+0.78%
Super Micro Computer, Inc.
53.94
+1.56%
-6.97%
Arm Holdings plc American Depositary Shares
170.67
+1.49%
+0.01%
Take-Two Interactive Software, Inc.
261.5
+1.47%
+1.87%
Tesla, Inc.
435.15
+1.38%
-0.09%
MongoDB, Inc.
317.83
+1.28%
-4.12%
Meta Platforms, Inc.
717.55
+1.26%
-2.18%
Cisco Systems, Inc.
69.52
+1.25%
-0.63%
GE HealthCare Technologies Inc.
73.22
+1.22%
-1.35%

NASDAQ 100Losers

Name
Price 1D 7D

MercadoLibre, Inc.
2,048.35
-5.07%
-9.96%
ANSYS, Inc.
374.3
-4.69%
0.00%
Atlassian Corporation
149.84
-4.18%
+1.42%
Booking Holdings Inc.
5,080.86
-3.77%
-2.14%
Honeywell International Inc.
202.5
-2.93%
-0.85%
Roper Technologies, Inc.
499.73
-2.74%
-3.54%
Synopsys, Inc.
435.9
-1.77%
-10.01%
Linde plc
451.42
-1.70%
-1.47%
PayPal Holdings, Inc.
67.98
-1.69%
-10.26%
Adobe Inc.
330.63
-1.58%
-4.85%
DexCom, Inc.
65.41
-1.21%
-3.92%
T-Mobile US, Inc.
226.65
-1.21%
+0.19%
Lululemon Athletica Inc.
167.1
-1.20%
-3.68%
Fastenal Company
42.24
-1.19%
-9.57%
Biogen Inc.
143.66
-1.14%
-3.98%
Coca-Cola Europacific Partners PLC
88.78
-1.14%
+1.31%
Vertex Pharmaceuticals Incorporated
407.9
-1.05%
-1.68%
Workday, Inc.
234.76
-1.02%
-1.45%
CDW Corporation
148.83
-1.00%
-1.95%
Netflix, Inc.
1,203.29
-0.99%
-2.26%
The Kraft Heinz Company
25.19
-0.98%
+0.60%
Comcast Corporation
29.72
-0.90%
-1.20%
O'Reilly Automotive, Inc.
102.12
-0.90%
+2.41%
Paychex, Inc.
127.52
-0.83%
+1.84%
Baker Hughes Company
44.47
-0.80%
-7.14%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
74.34
+2.54%
+0.32%
Heineken N.V.
69.24
+1.94%
+3.59%
ASML Holding N.V.
885.4
+1.42%
+4.19%
Just Eat Takeaway.com N.V.
20.22
+1.25%
-0.30%
Koninklijke Ahold Delhaize N.V.
36.26
+1.14%
+2.46%
Koninklijke Philips N.V.
24.13
+1.00%
-0.78%
ASM International N.V.
551.8
+0.88%
+0.95%
CVC Capital Partners plc
15.15
+0.80%
-2.07%
Unilever PLC
52.44
+0.54%
+2.82%
Akzo Nobel N.V.
60.86
+0.53%
+1.33%
ABN AMRO Bank N.V.
25.58
+0.51%
-4.48%
Adyen N.V.
1,464.8
+0.49%
-2.06%
BE Semiconductor Industries N.V.
146.2
+0.48%
+0.55%
IMCD N.V.
89.02
+0.34%
-2.41%
InPost S.A.
10.25
+0.29%
-1.06%
Exor N.V.
76.05
+0.26%
-3.67%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
37.04
-1.62%
-4.04%
NN Group N.V.
60.14
-1.47%
+0.07%
ASR Nederland N.V.
56.82
-1.46%
-1.83%
Aegon N.V.
6.58
-1.38%
-2.17%
Universal Music Group N.V.
23.37
-1.02%
-0.47%
Prosus N.V.
58.61
-0.76%
-5.25%
RELX Plc
38.66
-0.57%
-0.67%
JDE Peet's N.V.
31.24
-0.38%
-0.19%
Koninklijke KPN N.V.
4.04
-0.30%
+0.65%
Wolters Kluwer N.V.
109.55
-0.18%
-0.41%
ArcelorMittal S.A.
32.92
-0.18%
-4.08%
Shell plc
31.07
-0.01%
-3.19%
ING Groep N.V.
20.98
0.00%
+0.22%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
105.4
+1.64%
+3.84%
Lotus Bakeries N.V.
7,990
+1.52%
+1.52%
KBC Group N.V.
101.75
+1.14%
+1.65%
Anheuser-Busch InBev SA/NV
52.56
+1.08%
+2.86%
Azelis Group N.V.
10.92
+0.65%
-4.04%
Syensqo SA/NV
66.82
+0.30%
-0.36%
argenx SE
703.4
+0.26%
+1.27%
D'Ieteren Group S.A.
156.6
+0.26%
-1.76%
Aedifica S.A.
61.15
+0.16%
+2.17%
Cofinimmo S.A.
71.6
+0.14%
+2.29%
Groupe Bruxelles Lambert S.A.
77.6
+0.13%
-0.32%
Ackermans & Van Haaren N.V.
216.8
+0.09%
-1.28%
Warehouses De Pauw
21.84
+0.09%
+2.73%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
17.05
-4.32%
+0.47%
Solvay S.A.
27.62
-1.71%
+3.60%
ageas SA/NV
57.7
-1.11%
-0.77%
Ucb S.A.
255.1
-0.62%
-1.96%
Sofina S.A.
241.8
-0.58%
-1.47%
Melexis N.V.
64.25
-0.46%
-2.58%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
231.4
+9.00%
+7.98%
Symrise AG
77.14
+1.88%
-0.03%
Porsche AG Vz
41.84
+1.78%
+0.75%
Rheinmetall AG
1,767
+1.26%
-7.20%
Daimler Truck Holding AG
34.39
+1.12%
-1.66%
adidas AG
191.25
+1.03%
-0.08%
Airbus SE
204.9
+0.94%
+0.12%
Rwe AG
41.33
+0.83%
+2.02%
Brenntag SE
48.49
+0.81%
-5.88%
Siemens AG
242.6
+0.81%
-1.56%
Porsche Automobil Holding SE
33.98
+0.71%
+0.65%
Deutsche Bank AG
30.27
+0.65%
-0.51%
Continental AG
54.14
+0.56%
-4.68%
Siemens Healthineers AG
47.38
+0.55%
-2.29%
Beiersdorf AG
92.88
+0.54%
+2.36%
Mercedes-Benz Group AG
52.64
+0.53%
-1.00%
Henkel AG & Co. KGaA
70.3
+0.49%
+0.09%
Bayerische Motoren Werke AG
79.24
+0.46%
-1.32%
Deutsche Post AG
38.85
+0.44%
-0.05%
Deutsche Telekom AG
29.47
+0.27%
-0.67%
BASF Se
42.65
+0.26%
-0.74%
Volkswagen AG
90.36
+0.18%
-0.70%
Qiagen N.V.
40.7
+0.14%
-0.99%
Commerzbank AG
30.89
+0.13%
-2.49%
Covestro AG
59.72
+0.10%
-0.13%

DAX 40Losers

Name
Price 1D 7D

Merck KGaA
110.1
-5.45%
-6.81%
Fresenius SE & Co. KGaA
46.38
-2.44%
-3.68%
Hannover Rück SE
254.6
-1.70%
-3.19%
Münchener Rückversicherungs-Gesellschaft AG in München
554.4
-1.70%
-2.08%
HeidelbergCement AG
192.55
-1.48%
-0.98%
Zalando SE
26.48
-1.34%
-2.36%
Bayer AG
26.93
-1.19%
-4.50%
Deutsche Börse AG
223.6
-0.80%
-2.02%
Allianz SE
363.3
-0.76%
-1.54%
E.on Se
16.2
-0.52%
+0.09%
Siemens Energy AG
105.55
-0.33%
-3.83%
Vonovia SE
27.56
-0.33%
+2.64%
Sap Se
233.75
-0.19%
-1.70%

FTSE 100Winners

Name
Price 1D 7D

Croda International Plc
2,793
+4.61%
+1.16%
Centrica plc
174.3
+2.47%
+2.68%
Rolls-Royce Holdings plc
1,131.5
+1.71%
-2.03%
Entain Plc
831.4
+1.51%
-0.81%
Spirax-Sarco Engineering plc
6,760
+1.50%
-3.01%
IMI plc
2,306
+1.05%
-0.69%
WPP plc
355.8
+1.02%
+2.86%
Ashtead Group plc
5,310.52
+0.88%
+3.32%
JD Sports Fashion plc
95.84
+0.86%
-2.06%
ConvaTec Group Plc
240.4
+0.84%
-0.66%
Smith & Nephew plc
1,331
+0.72%
-1.95%
Coca-Cola HBC AG
3,422
+0.71%
+2.27%
Endeavour Mining plc
3,551
+0.71%
+11.74%
BAE Systems plc
1,913.53
+0.66%
-5.04%
Barclays PLC
381.75
+0.66%
+1.92%
National Grid plc
1,116
+0.63%
+1.59%
Unilever PLC
4,535
+0.62%
+2.58%
The Weir Group PLC
2,840
+0.57%
-0.70%
Associated British Foods plc
2,182
+0.55%
+2.68%
Reckitt Benckiser Group plc
5,768
+0.52%
+0.52%
Kingfisher plc
303.2
+0.43%
+2.26%
SEGRO Plc
667
+0.39%
+2.27%
NEXT plc
12,901.09
+0.36%
+3.17%
easyJet plc
482.4
+0.35%
+2.31%
British American Tobacco p.l.c.
3,809
+0.34%
-0.57%

FTSE 100Losers

Name
Price 1D 7D

Whitbread plc
2,923.5
-9.32%
-9.82%
Admiral Group plc
3,198.53
-3.89%
-3.95%
Unite Group Plc
577
-1.95%
-7.68%
Pershing Square Holdings, Ltd.
4,586
-1.80%
-2.76%
Airtel Africa Plc
222
-1.77%
-6.09%
Aviva plc
664
-1.66%
-2.65%
Anglo American plc
2,898
-1.60%
-2.19%
AstraZeneca PLC
12,460
-1.46%
-3.71%
BT Group plc
182.2
-1.43%
-1.51%
Phoenix Group Holdings plc
666
-1.41%
+0.23%
Persimmon Plc
1,170.9
-1.40%
+2.58%
Schroders plc
390.2
-1.17%
-2.21%
Rentokil Initial plc
401
-1.13%
-1.50%
InterContinental Hotels Group PLC
8,874
-1.09%
-3.27%
Mondi plc
833.8
-1.04%
-2.41%
DS Smith Plc
582.5
-1.02%
0.00%
Pearson plc
1,078.5
-0.96%
+2.57%
Fresnillo plc
2,592.72
-0.89%
+8.30%
Compass Group PLC
2,505
-0.87%
-0.87%
Legal & General Group Plc
238.4
-0.87%
+0.93%
Prudential plc
1,015.5
-0.83%
-0.93%
DCC plc
4,653.98
-0.81%
-3.88%
Scottish Mortgage Investment Trust PLC
1,125.89
-0.76%
-1.58%
Hikma Pharmaceuticals PLC
1,773
-0.73%
-4.21%
Marks and Spencer Group plc
395.2
-0.65%
+2.17%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
111,505
+0.64%
-8.39%
Ethereum USD (ETHUSD)
4,054.54334
+1.69%
-7.24%
BNB USD (BNBUSD)
1,186.09
+2.03%
-5.57%
XRP USD (XRPUSD)
2.45873
+1.92%
-12.29%
Solana USD (SOLUSD)
197.30797
+1.71%
-10.73%
Dogecoin USD (DOGEUSD)
0.20032
+2.05%
-19.43%
TRON USD (TRXUSD)
0.32304
+1.11%
-4.11%
Cardano USD (ADAUSD)
0.68084
+1.80%
-16.53%
Chainlink USD (LINKUSD)
18.502
+2.46%
-15.93%
Bitcoin Cash USD (BCHUSD)
525.31
+0.58%
-9.47%
Stellar USD (XLMUSD)
0.33075
+1.88%
-12.85%
Avalanche USD (AVAXUSD)
22.18806
+1.25%
-21.85%
Litecoin USD (LTCUSD)
96.54
+1.00%
-23.36%
Sui USD (SUIUSD)
2.7158
+1.28%
-20.32%
Shiba Inu USD (SHIBUSD)
0.00001
+1.50%
-12.88%
Mantle USD (MNTUSD)
1.89
+4.38%
-19.32%
Hedera USD (HBARUSD)
0.18355
+2.54%
-13.85%
Monero USD (XMRUSD)
318.71
+0.44%
-6.85%
Toncoin USD (TONUSD)
2.275
+2.51%
-16.99%
Dai USD (DAIUSD)
0.9998
+0.01%
+0.01%
Uniswap USD (UNIUSD)
6.63784
+0.86%
-15.56%
Polkadot USD (DOTUSD)
3.186
+1.50%
-21.85%
Cronos USD (CROUSD)
0.15892
+1.06%
-17.68%
UNUS SED LEO USD (LEOUSD)
9.65
-0.34%
-0.17%

Popular Commodities

Name
Price 1D 7D

Cocoa
5,981
+2.96%
+0.61%
Palladium
1,627.5
+2.36%
+11.86%
Silver
52.09
+1.38%
+10.45%
Gold
4,251.4
+1.19%
+7.02%
Platinum
1,706.3
+1.09%
+3.01%
Aluminium
2,698.75
+1.08%
-1.06%
Sugar
15.82
+0.83%
-2.71%
Brent Crude Oil
62.29
+0.61%
-4.49%
Crude Oil
58.6
+0.57%
-4.73%
Coffee
396.6
+0.43%
+5.13%
Corn
417
+0.06%
-0.30%
Cotton
63.54
-0.35%
-1.44%
Natural Gas
3
-0.50%
-8.20%
Copper
4.95
-1.36%
-3.45%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3433
+0.25%
+1.04%
NZD/USD
0.5736
+0.22%
-0.15%
EUR/USD
1.1653
+0.04%
+0.76%
JPY/USD
0.0066
-0.07%
+1.31%
CHF/USD
1.2539
-0.09%
+1.10%
AUD/USD
0.6499
-0.20%
-0.86%