Asset Index | Bitease

S&P 100 Index ●

3,465.16

+0.48%

NASDAQ 100 ●

25,766.26

+1.02%

AEX Index ●

988.17

+2.40%

BEL 20 ●

5,240.44

+0.22%

DAX 40 ●

25,261.64

+0.53%

FTSE 100 ●

10,124.60

+0.80%

Popular assets

Bitcoin USD

90,562.91

+0.05%

S&P 100 Index

3,465.16

+0.48%

NASDAQ 100

25,766.26

+1.02%

Gold

4,500.900

+0.90%

Brent Crude Oil

63.340

+2.18%

EUR/USD

1.1637

-0.19%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
45.55
+10.80%
+9.52%
Lockheed Martin Corporation
542.92
+4.72%
+7.74%
Oracle Corporation
198.52
+4.68%
+0.09%
Lowe's Companies, Inc.
267.21
+4.29%
+9.03%
The Home Depot, Inc.
374.64
+4.19%
+9.32%
Broadcom Inc.
344.97
+3.76%
-2.75%
The Boeing Company
234.53
+3.14%
+2.51%
ProShares Ultra Semiconductors
55.19
+3.06%
-2.71%
Altria Group, Inc.
57.51
+2.88%
+0.77%
Philip Morris International Inc.
162.61
+2.39%
+2.27%
GE Aerospace
321.59
+2.27%
-0.69%
Tesla, Inc.
445.01
+2.11%
-0.67%
Mondelez International, Inc.
55.09
+2.04%
+3.24%
Thermo Fisher Scientific Inc.
618.86
+2.04%
+4.23%
Chevron Corporation
162.13
+1.81%
-2.18%
The Coca-Cola Company
70.51
+1.64%
+2.31%
Dow Inc.
26.33
+1.58%
+8.58%
Caterpillar Inc.
617.62
+1.56%
+1.60%
The Walt Disney Company
115.87
+1.49%
+3.99%
Danaher Corporation
238.37
+1.43%
+3.96%
T-Mobile US, Inc.
200.56
+1.34%
+0.70%
Walmart Inc.
114.53
+1.29%
+1.52%
FedEx Corporation
312.36
+1.08%
+6.96%
Meta Platforms, Inc.
653.06
+1.08%
+0.31%
Costco Wholesale Corporation
924.88
+1.05%
+7.05%

S&P 100 IndexLosers

Name
Price 1D 7D

American International Group, Inc.
75.43
-3.16%
-9.73%
General Motors Company
82.87
-2.65%
+2.89%
Deere & Company
488.08
-2.54%
+5.57%
Capital One Financial Corporation
249.20
-2.53%
+0.67%
QUALCOMM Incorporated
177.78
-2.25%
+1.32%
Eli Lilly and Company
1,063.56
-1.99%
-0.53%
American Express Company
375.61
-1.92%
+0.89%
AbbVie Inc.
220.08
-1.81%
-3.05%
Adobe Inc.
333.95
-1.50%
+1.16%
Ford Motor Company
14.20
-1.39%
+7.17%
ConocoPhillips
97.51
-1.23%
-3.65%
Amgen Inc.
326.10
-1.21%
+0.36%
Medtronic plc
97.53
-1.18%
+1.99%
Netflix, Inc.
89.46
-1.18%
-1.61%
The Charles Schwab Corporation
100.17
-1.15%
-1.54%
American Tower Corporation
168.51
-1.07%
-3.30%
PayPal Holdings, Inc.
57.66
-1.05%
-0.60%
Intuit Inc.
646.90
-0.90%
+2.77%
The Bank of New York Mellon Corporation
119.04
-0.84%
+1.31%
UnitedHealth Group Incorporated
343.98
-0.83%
+2.54%
Mastercard Incorporated
575.54
-0.78%
+2.84%
AT&T Inc.
23.99
-0.77%
-1.72%
Target Corporation
105.52
-0.76%
+5.10%
Advanced Micro Devices, Inc.
203.17
-0.74%
-11.76%
Visa Inc.
349.77
-0.70%
+1.53%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
45.55
+10.80%
+9.52%
Lam Research Corporation
218.36
+8.66%
+14.85%
Applied Materials, Inc.
301.18
+6.94%
+9.08%
ASML Holding N.V.
1,273.88
+6.66%
+5.17%
Constellation Energy Corporation
342.52
+6.19%
-8.01%
KLA Corporation
1,400.00
+5.69%
+6.87%
Micron Technology, Inc.
345.09
+5.53%
+6.14%
Broadcom Inc.
344.97
+3.76%
-2.75%
Cadence Design Systems, Inc.
327.31
+2.67%
+5.09%
O'Reilly Automotive, Inc.
93.80
+2.37%
+4.90%
Microchip Technology Incorporated
75.22
+2.30%
+15.10%
GLOBALFOUNDRIES Inc.
39.74
+2.13%
+6.00%
Tesla, Inc.
445.01
+2.11%
-0.67%
ON Semiconductor Corporation
62.16
+2.09%
+8.07%
Synopsys, Inc.
525.18
+2.08%
+8.28%
Mondelez International, Inc.
55.09
+2.04%
+3.24%
Copart, Inc.
39.83
+2.02%
+5.93%
Warner Bros. Discovery, Inc.
28.89
+2.00%
+1.14%
Cintas Corporation
193.12
+1.50%
+4.87%
Fortinet, Inc.
79.22
+1.50%
+0.90%
CrowdStrike Holdings, Inc.
470.61
+1.45%
+2.61%
NXP Semiconductors N.V.
241.15
+1.37%
+8.70%
T-Mobile US, Inc.
200.56
+1.34%
+0.70%
Moderna, Inc.
34.30
+1.30%
+9.48%
Old Dominion Freight Line, Inc.
173.13
+1.20%
+8.87%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
CoStar Group, Inc.
58.49
-4.68%
-10.84%
Datadog, Inc.
125.49
-3.97%
-5.59%
Lululemon Athletica Inc.
203.90
-3.90%
-3.57%
DoorDash, Inc.
215.56
-3.81%
-2.24%
Illumina, Inc.
141.07
-3.26%
+4.99%
QUALCOMM Incorporated
177.78
-2.25%
+1.32%
Atlassian Corporation
146.42
-2.01%
-5.54%
DexCom, Inc.
67.40
-1.51%
+1.14%
Adobe Inc.
333.95
-1.50%
+1.16%
MongoDB, Inc.
408.12
-1.31%
+1.02%
Vertex Pharmaceuticals Incorporated
463.86
-1.24%
+3.35%
Workday, Inc.
207.19
-1.24%
+0.67%
Amgen Inc.
326.10
-1.21%
+0.36%
Netflix, Inc.
89.46
-1.18%
-1.61%
Arm Holdings plc American Depositary Shares
111.79
-1.14%
-7.12%
PayPal Holdings, Inc.
57.66
-1.05%
-0.60%
GE HealthCare Technologies Inc.
87.28
-1.00%
+5.42%
Palo Alto Networks, Inc.
189.02
-0.93%
+3.29%
Intuit Inc.
646.90
-0.90%
+2.77%
PDD Holdings Inc.
120.55
-0.86%
+2.64%
Advanced Micro Devices, Inc.
203.17
-0.74%
-11.76%
Take-Two Interactive Software, Inc.
250.71
-0.66%
-0.68%
Cognizant Technology Solutions Corporation
85.26
-0.59%
+4.99%
Regeneron Pharmaceuticals, Inc.
796.55
-0.56%
+3.49%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,081.60
+6.77%
+7.37%
ASM International N.V.
621.60
+5.86%
+10.21%
CVC Capital Partners plc
15.35
+4.49%
+8.17%
Universal Music Group N.V.
22.20
+4.42%
+0.91%
Shell plc
30.54
+2.97%
-4.68%
InPost S.A.
14.30
+2.14%
+36.32%
Akzo Nobel N.V.
59.44
+1.96%
-0.97%
Randstad N.V.
31.97
+1.88%
-1.96%
DSM-Firmenich AG
67.80
+1.80%
-1.60%
Unilever PLC
54.78
+1.69%
-1.17%
ABN AMRO Bank N.V.
30.34
+1.40%
-0.65%
Exor N.V.
75.30
+1.35%
+2.45%
ING Groep N.V.
24.40
+1.22%
-0.83%
Wolters Kluwer N.V.
91.26
+1.22%
+2.89%
Adyen N.V.
1,451.60
+0.97%
+3.10%
RELX Plc
36.70
+0.88%
+6.75%
Prosus N.V.
53.78
+0.86%
-0.77%
Heineken N.V.
70.08
+0.81%
+1.57%
Koninklijke Philips N.V.
25.43
+0.55%
+9.71%
IMCD N.V.
77.42
+0.31%
-1.50%
ArcelorMittal S.A.
40.38
+0.30%
-0.66%

AEX IndexLosers

Name
Price 1D 7D

Aegon N.V.
6.60
-2.05%
-1.79%
ASR Nederland N.V.
60.54
-1.27%
-1.62%
Koninklijke KPN N.V.
3.86
-0.85%
-3.04%
NN Group N.V.
65.54
-0.85%
-1.38%
Koninklijke Ahold Delhaize N.V.
33.60
-0.41%
-3.86%
JDE Peet's N.V.
31.84
-0.06%
-0.25%
BE Semiconductor Industries N.V.
151.10
0.00%
-1.24%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
160.40
+3.15%
+3.02%
Melexis N.V.
62.85
+2.70%
+5.36%
Anheuser-Busch InBev SA/NV
56.56
+1.25%
+4.16%
Groupe Bruxelles Lambert S.A.
79.25
+1.21%
+3.06%
Sofina S.A.
259.20
+1.17%
+3.60%
Umicore S.A.
19.43
+1.09%
+3.30%
UCB S.A.
254.80
+0.91%
+7.78%
Azelis Group N.V.
9.10
+0.61%
-3.76%
Cofinimmo S.A.
86.05
+0.41%
+6.76%
Aedifica S.A.
73.25
+0.14%
+6.86%
Lotus Bakeries N.V.
8,730.00
+0.11%
+4.05%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
113.70
-1.30%
+0.62%
ageas SA/NV
59.25
-1.00%
-3.42%
argenx SE
693.60
-0.49%
-2.99%
Ackermans & Van Haaren N.V.
237.40
-0.42%
+1.11%
KBC Group N.V.
114.65
-0.39%
+0.31%
Warehouses De Pauw
23.14
-0.34%
+4.71%
Solvay S.A.
27.00
-0.22%
-1.82%
Syensqo SA/NV
71.00
-0.20%
+0.11%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
212.35
+2.83%
+6.07%
Rheinmetall AG
1,900.00
+2.65%
+12.89%
Beiersdorf AG
95.28
+2.56%
+1.97%
Infineon Technologies AG
41.55
+2.44%
+7.25%
Henkel AG & Co. KGaA
71.46
+2.06%
+2.53%
Volkswagen AG
103.85
+2.01%
-2.21%
Siemens Energy AG
125.85
+1.94%
+0.68%
Brenntag SE
49.95
+1.46%
-0.06%
BASF Se
44.94
+1.40%
+0.20%
Siemens AG
254.20
+0.95%
+4.89%
Symrise AG
70.06
+0.86%
+2.85%
adidas AG
166.65
+0.76%
-1.36%
Mercedes-Benz Group AG
60.37
+0.68%
-2.00%
Daimler Truck Holding AG
39.91
+0.63%
+5.61%
Continental AG
69.42
+0.61%
+0.75%
Porsche AG Vz
47.17
+0.53%
-0.90%
Merck KGaA
128.30
+0.47%
+5.68%
Deutsche Telekom AG
28.40
+0.32%
+2.08%
Covestro AG
59.98
+0.30%
0.00%
Deutsche Post AG
48.08
+0.04%
+2.32%
RWE AG
47.96
+0.02%
+2.26%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
257.30
-3.02%
+2.39%
Allianz SE
382.30
-2.02%
-1.92%
MTU Aero Engines AG
383.80
-1.84%
+2.35%
Commerzbank AG
34.99
-1.77%
-4.92%
Bayer AG
38.88
-1.66%
+1.25%
Hannover Rück SE
247.20
-1.20%
-4.56%
Münchener Rückversicherungs-Gesellschaft AG in München
526.80
-1.09%
-3.09%
Fresenius SE & Co. KGaA
49.23
-1.05%
+3.10%
Deutsche Börse AG
212.40
-0.65%
-3.37%
E.on Se
16.84
-0.65%
+2.72%
Bayerische Motoren Werke AG
92.02
-0.63%
-4.44%
Vonovia SE
25.33
-0.63%
+5.23%
Deutsche Bank AG
33.06
-0.50%
-2.18%
HeidelbergCement AG
230.90
-0.26%
+3.17%
Zalando SE
24.94
-0.16%
+0.93%
Qiagen N.V.
41.23
-0.15%
+1.40%
Airbus SE
215.05
-0.12%
+4.60%
Siemens Healthineers AG
46.51
-0.04%
+5.51%
Porsche Automobil Holding SE
38.62
-0.03%
-4.59%

FTSE 100Winners

Name
Price 1D 7D

Glencore plc
452.65
+9.60%
+7.94%
Antofagasta plc
3,473.00
+4.11%
+3.52%
Auto Trader Group plc
593.60
+3.81%
+2.70%
WPP plc
349.80
+3.13%
+2.04%
Shell plc
2,640.00
+3.04%
-5.17%
Anglo American plc
3,216.00
+2.68%
+3.51%
Spirax-Sarco Engineering plc
7,110.00
+2.45%
+3.12%
Diploma PLC
5,660.00
+2.44%
+6.19%
BP p.l.c.
425.60
+2.39%
-4.14%
Centrica plc
180.95
+2.38%
+3.43%
Marks and Spencer Group plc
353.00
+2.38%
+6.07%
Schroders plc
417.80
+2.20%
+0.82%
Experian plc
3,478.00
+2.05%
+3.91%
SSE plc
2,313.00
+2.03%
+3.12%
Ashtead Group plc
5,594.00
+2.01%
+7.95%
Vistry Group PLC
686.80
+1.96%
+6.15%
Fresnillo plc
3,506.00
+1.92%
+1.56%
Bunzl plc
2,084.00
+1.86%
+1.56%
Diageo plc
1,630.00
+1.75%
+0.93%
Unilever PLC
4,744.00
+1.69%
-1.63%
The Weir Group PLC
3,000.00
+1.69%
+3.09%
Rolls-Royce Holdings plc
1,293.50
+1.65%
+6.55%
Mondi plc
917.80
+1.59%
-0.80%
B&M European Value Retail S.A.
173.20
+1.58%
+4.34%
Hikma Pharmaceuticals PLC
1,574.00
+1.55%
+2.61%

FTSE 100Losers

Name
Price 1D 7D

J Sainsbury plc
311.60
-5.29%
-5.52%
Endeavour Mining plc
3,894.00
-4.98%
+3.34%
Rio Tinto Group
6,006.00
-3.04%
-1.54%
International Consolidated Airlines Group S.A.
424.10
-2.71%
+1.36%
Vodafone Group Public Limited Company
101.20
-2.36%
+1.69%
Tesco PLC
415.40
-1.59%
-6.29%
Aviva plc
682.00
-1.25%
-1.16%
Kingfisher plc
322.60
-1.19%
+1.45%
Haleon plc
367.50
-1.18%
-1.47%
DS Smith Plc
582.50
-1.02%
0.00%
BT Group plc
181.15
-0.96%
-1.58%
3i Group plc
3,122.00
-0.89%
-3.82%
SEGRO Plc
732.20
-0.89%
+2.06%
Smith & Nephew plc
1,258.00
-0.87%
+3.07%
Standard Chartered PLC
1,794.50
-0.66%
-3.50%
easyJet plc
502.60
-0.55%
-2.71%
Compass Group PLC
2,345.00
-0.47%
+0.34%
Phoenix Group Holdings plc
741.00
-0.34%
-1.13%
Imperial Brands PLC
3,011.00
-0.30%
-3.86%
GSK plc
1,886.00
-0.26%
+2.17%
NatWest Group plc
642.60
-0.25%
-3.14%
Land Securities Group plc
644.00
-0.16%
+3.12%
HSBC Holdings plc
1,194.20
-0.10%
-0.32%
M&G plc
295.70
-0.10%
+0.58%
Berkeley Group Holdings PLC
4,022.00
0.00%
+1.51%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
90,562.91
+0.05%
-0.04%
Ethereum USD (ETHUSD)
3,086.72
+0.10%
-1.24%
BNB USD (BNBUSD)
904.65
+1.02%
+2.99%
XRP USD (XRPUSD)
2.099
+0.36%
+4.05%
Solana USD (SOLUSD)
135.96
+0.14%
+1.98%
TRON USD (TRXUSD)
0.2976
-0.13%
+0.71%
Dogecoin USD (DOGEUSD)
0.1401
-0.24%
-2.05%
Cardano USD (ADAUSD)
0.3877
-0.77%
-0.38%
Bitcoin Cash USD (BCHUSD)
638.00
+0.67%
-2.48%
Monero USD (XMRUSD)
453.95
+0.67%
+4.47%
UNUS SED LEO USD (LEOUSD)
9.035
-0.12%
-2.57%
Chainlink USD (LINKUSD)
13.160
+0.32%
-0.48%
Sui USD (SUIUSD)
1.799
-0.57%
+8.05%
Stellar USD (XLMUSD)
0.2272
-0.32%
+2.29%
Litecoin USD (LTCUSD)
81.534
+0.20%
-0.62%
Zcash USD (ZECUSD)
384.27
-7.97%
-24.88%
Avalanche USD (AVAXUSD)
13.790
+0.13%
-1.43%
Shiba Inu USD (SHIBUSD)
0.00000864
-0.18%
+6.93%
Toncoin USD (TONUSD)
1.740
-0.20%
-5.96%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.01%
Hedera USD (HBARUSD)
0.1195
-0.52%
-1.01%
Cronos USD (CROUSD)
0.1007
+0.05%
+0.50%

Popular Commodities

Name
Price 1D 7D

Silver
79.341
+5.59%
+8.57%
Palladium
1,870.200
+4.00%
+9.27%
Crude Oil
59.120
+2.35%
+2.87%
Brent Crude Oil
63.340
+2.18%
+4.02%
Copper
5.903
+1.83%
+3.38%
Aluminium
3,090.500
+1.46%
+3.02%
Gold
4,500.900
+0.90%
+3.04%
Cotton
64.410
+0.74%
+0.48%
Platinum
2,277.800
+0.45%
+4.91%
Sugar
14.890
0.00%
+1.92%
Corn
445.750
-0.06%
+1.89%
Coffee
357.650
-3.95%
+0.87%
Natural Gas
3.169
-6.99%
-9.64%
Cocoa
5,345.000
-12.05%
-10.95%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1637
-0.19%
-0.74%
AUD/USD
0.6686
-0.19%
+0.16%
GBP/USD
1.3407
-0.21%
-0.32%
NZD/USD
0.5733
-0.30%
-0.19%
CHF/USD
1.2486
-0.31%
-1.17%
JPY/USD
0.0063
-0.67%
-0.71%