Asset Index | Bitease

S&P 100 Index ●

3,375.68

-0.16%

NASDAQ 100 ●

25,059.81

-0.28%

AEX Index ●

950.77

-1.07%

BEL 20 ●

4,914.46

-0.24%

DAX 40 ●

23,569.96

-0.69%

FTSE 100 ●

9,682.57

-0.55%

Popular assets

Bitcoin USD

101,999.29

-0.28%

S&P 100 Index

3,375.68

-0.16%

NASDAQ 100

25,059.81

-0.28%

Gold

4,009.800

+0.47%

Brent Crude Oil

63.630

+0.39%

EUR/USD

1.1570

+0.19%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Starbucks Corporation
85.57
+4.07%
+5.73%
T-Mobile US, Inc.
207.00
+2.98%
-1.10%
General Motors Company
70.75
+2.77%
+2.70%
United Parcel Service, Inc.
95.95
+2.51%
-0.48%
Intel Corporation
38.13
+2.39%
-5.27%
Medtronic plc
92.20
+2.38%
+1.71%
The Kraft Heinz Company
24.28
+2.36%
-1.62%
NextEra Energy, Inc.
83.93
+2.35%
+3.23%
Target Corporation
91.24
+2.34%
-1.48%
Philip Morris International Inc.
153.39
+2.33%
+6.89%
The Coca-Cola Company
70.55
+2.16%
+2.54%
Colgate-Palmolive Company
78.76
+1.93%
+2.86%
Accenture plc
245.76
+1.83%
-1.51%
General Dynamics Corporation
346.34
+1.77%
+0.68%
Mondelez International, Inc.
57.18
+1.76%
-0.45%
Union Pacific Corporation
221.48
+1.60%
+0.70%
Simon Property Group, Inc.
183.60
+1.58%
+5.24%
Amgen Inc.
320.20
+1.46%
+7.29%
ConocoPhillips
86.83
+1.37%
-2.11%
Chevron Corporation
155.02
+1.36%
-1.52%
Altria Group, Inc.
58.03
+1.33%
+2.85%
FedEx Corporation
262.09
+1.25%
+3.67%
Linde plc
420.51
+1.25%
-0.41%
BlackRock, Inc.
1,082.20
+1.19%
+0.29%
Thermo Fisher Scientific Inc.
572.41
+1.14%
+1.55%

S&P 100 IndexLosers

Name
Price 1D 7D

Gilead Sciences, Inc.
118.84
-3.70%
-0.82%
Tesla, Inc.
429.52
-3.68%
-5.80%
Lockheed Martin Corporation
458.35
-2.25%
-6.65%
Alphabet Inc.
278.83
-2.08%
-1.19%
Alphabet Inc.
279.70
-1.98%
-0.96%
International Business Machines Corporation
306.38
-1.93%
-0.53%
Oracle Corporation
239.26
-1.86%
-9.79%
Advanced Micro Devices, Inc.
233.54
-1.75%
-9.94%
Broadcom Inc.
349.43
-1.73%
-6.07%
Pfizer Inc.
24.43
-1.69%
-0.65%
Deere & Company
467.79
-1.60%
+1.74%
ProShares Ultra Semiconductors
106.96
-1.55%
-14.50%
Emerson Electric Co.
129.49
-1.52%
-7.08%
Eli Lilly and Company
924.37
-1.39%
+6.67%
QUALCOMM Incorporated
170.89
-1.33%
-6.59%
NIKE, Inc.
61.09
-1.29%
-5.61%
Caterpillar Inc.
563.10
-1.17%
-2.23%
The Boeing Company
194.61
-0.96%
-3.68%
Honeywell International Inc.
194.07
-0.94%
-3.61%
Intuit Inc.
648.85
-0.73%
-3.05%
Morgan Stanley
162.36
-0.65%
-1.18%
Texas Instruments Incorporated
160.55
-0.51%
-1.10%
Apple Inc.
268.47
-0.48%
-0.72%
Danaher Corporation
209.94
-0.35%
-1.43%
Visa Inc.
336.02
-0.28%
-1.46%

NASDAQ 100Winners

Name
Price 1D 7D

Monster Beverage Corporation
69.73
+5.16%
+4.35%
Starbucks Corporation
85.57
+4.07%
+5.73%
DoorDash, Inc.
204.31
+4.00%
-20.16%
Dollar Tree, Inc.
105.74
+3.70%
+7.21%
Marriott International, Inc.
291.16
+3.56%
+11.29%
T-Mobile US, Inc.
207.00
+2.98%
-1.10%
Coca-Cola Europacific Partners PLC
91.41
+2.92%
+3.92%
Intel Corporation
38.13
+2.39%
-5.27%
The Kraft Heinz Company
24.28
+2.36%
-1.62%
Intuitive Surgical, Inc.
560.00
+2.23%
+5.25%
O'Reilly Automotive, Inc.
97.09
+2.20%
+3.31%
Diamondback Energy, Inc.
143.65
+2.05%
+0.28%
Constellation Energy Corporation
358.39
+2.02%
-5.91%
Mondelez International, Inc.
57.18
+1.76%
-0.45%
Regeneron Pharmaceuticals, Inc.
657.53
+1.65%
+0.01%
Old Dominion Freight Line, Inc.
139.90
+1.61%
-0.23%
American Electric Power Company, Inc.
121.43
+1.59%
+1.19%
Lululemon Athletica Inc.
166.13
+1.58%
-2.39%
Fortinet, Inc.
81.79
+1.55%
-4.92%
Amgen Inc.
320.20
+1.46%
+7.29%
MongoDB, Inc.
361.04
+1.46%
-6.23%
CrowdStrike Holdings, Inc.
539.81
+1.37%
-1.73%
Copart, Inc.
40.51
+1.33%
-5.33%
Linde plc
420.51
+1.25%
-0.41%
Baker Hughes Company
47.87
+1.23%
-1.58%

NASDAQ 100Losers

Name
Price 1D 7D

Take-Two Interactive Software, Inc.
232.00
-8.08%
-9.99%
The Trade Desk, Inc.
43.00
-6.31%
-13.86%
DexCom, Inc.
55.00
-5.21%
-6.06%
Microchip Technology Incorporated
56.28
-5.17%
-10.30%
ANSYS, Inc.
374.30
-4.69%
0.00%
Arm Holdings plc American Depositary Shares
152.38
-3.71%
-11.04%
Gilead Sciences, Inc.
118.84
-3.70%
-0.82%
Tesla, Inc.
429.52
-3.68%
-5.80%
Marvell Technology, Inc.
90.92
-2.58%
-2.64%
Alphabet Inc.
278.83
-2.08%
-1.19%
ON Semiconductor Corporation
47.83
-1.99%
-3.43%
Alphabet Inc.
279.70
-1.98%
-0.96%
Analog Devices, Inc.
228.48
-1.89%
-2.75%
Advanced Micro Devices, Inc.
233.54
-1.75%
-9.94%
Lam Research Corporation
159.35
-1.75%
-0.40%
Broadcom Inc.
349.43
-1.73%
-6.07%
Vertex Pharmaceuticals Incorporated
409.47
-1.63%
-4.44%
Keurig Dr Pepper Inc.
25.96
-1.52%
-4.21%
GE HealthCare Technologies Inc.
73.05
-1.51%
-2.38%
Applied Materials, Inc.
230.07
-1.48%
-2.38%
Super Micro Computer, Inc.
39.76
-1.44%
-24.80%
QUALCOMM Incorporated
170.89
-1.33%
-6.59%
ASML Holding N.V.
1,016.96
-1.19%
-4.33%
KLA Corporation
1,193.37
-1.08%
-1.87%
GLOBALFOUNDRIES Inc.
34.08
-0.99%
-4.46%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke KPN N.V.
3.94
+1.49%
-2.28%
ArcelorMittal S.A.
33.75
+1.41%
+2.40%
Heineken N.V.
69.80
+1.13%
+3.87%
Universal Music Group N.V.
22.48
+0.81%
-2.98%
Akzo Nobel N.V.
57.48
+0.81%
+0.49%
Unilever PLC
52.88
+0.80%
+1.19%
IMCD N.V.
82.88
+0.78%
-7.50%
DSM-Firmenich AG
70.28
+0.31%
-0.31%
Shell plc
32.47
+0.19%
-0.79%
JDE Peet's N.V.
31.64
+0.19%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

InPost S.A.
10.05
-5.10%
-7.54%
Wolters Kluwer N.V.
96.54
-3.84%
-9.22%
RELX Plc
36.38
-3.30%
-5.16%
ASM International N.V.
526.80
-3.13%
-5.79%
ASML Holding N.V.
870.80
-2.74%
-5.04%
BE Semiconductor Industries N.V.
134.15
-2.61%
-8.59%
Adyen N.V.
1,337.20
-2.34%
-9.67%
Prosus N.V.
58.95
-2.22%
-1.75%
Aegon N.V.
6.54
-1.36%
-0.94%
CVC Capital Partners plc
13.70
-1.23%
-5.19%
NN Group N.V.
59.60
-1.13%
+0.30%
ASR Nederland N.V.
57.22
-0.87%
-1.34%
ING Groep N.V.
22.05
-0.70%
+2.06%
Exor N.V.
73.70
-0.67%
-1.93%
Koninklijke Philips N.V.
24.29
-0.61%
+2.79%
Randstad N.V.
33.30
-0.60%
-1.68%
Koninklijke Ahold Delhaize N.V.
35.98
-0.53%
+1.24%
Just Eat Takeaway.com N.V.
20.17
-0.20%
+0.35%
ABN AMRO Bank N.V.
26.60
-0.11%
+2.35%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
26.64
+3.98%
+0.53%
UCB S.A.
226.70
+2.49%
+3.23%
Cofinimmo S.A.
77.65
+1.24%
+4.79%
Aedifica S.A.
66.50
+0.76%
+4.31%
Umicore S.A.
16.43
+0.49%
-0.12%
Lotus Bakeries N.V.
7,550.00
+0.27%
0.00%
Azelis Group N.V.
9.57
+0.21%
-6.32%
D'Ieteren Group S.A.
147.60
+0.20%
-6.76%

BEL 20Losers

Name
Price 1D 7D

Groupe Bruxelles Lambert S.A.
71.70
-5.66%
-6.27%
Ackermans & Van Haaren N.V.
210.40
-1.77%
-2.59%
ageas SA/NV
56.90
-1.22%
-0.70%
Syensqo SA/NV
69.60
-1.08%
-1.75%
argenx SE
730.20
-0.98%
+3.02%
Sofina S.A.
237.60
-0.67%
-0.25%
Elia Group SA/NV
104.50
-0.57%
+0.19%
KBC Group N.V.
104.30
-0.19%
-0.05%
Anheuser-Busch InBev SA/NV
54.46
0.00%
+3.46%
Galapagos N.V.
15.99
0.00%
0.00%
Melexis N.V.
57.15
0.00%
-8.49%
Warehouses De Pauw
22.10
0.00%
+0.82%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,749.00
+2.40%
+1.98%
Bayerische Motoren Werke AG
86.14
+2.18%
+6.82%
Porsche Automobil Holding SE
35.48
+1.72%
+2.96%
Henkel AG & Co. KGaA
72.80
+1.65%
+4.33%
Volkswagen AG
94.22
+1.51%
+4.36%
Deutsche Telekom AG
26.66
+1.18%
-1.30%
Symrise AG
72.32
+0.98%
+1.52%
Beiersdorf AG
93.58
+0.32%
+2.59%
Mercedes-Benz Group AG
58.36
+0.29%
+3.48%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
22.24
-7.87%
-7.72%
Infineon Technologies AG
32.73
-3.52%
-4.31%
Siemens Energy AG
101.80
-2.68%
-5.13%
Siemens Healthineers AG
43.29
-2.26%
-10.58%
Siemens AG
237.30
-1.78%
-2.96%
Bayer AG
26.06
-1.72%
-3.07%
Porsche AG Vz
45.37
-1.37%
-0.72%
Fresenius SE & Co. KGaA
47.64
-1.26%
-4.61%
adidas AG
157.55
-1.13%
-2.99%
Continental AG
66.32
-1.10%
+0.82%
Münchener Rückversicherungs-Gesellschaft AG in München
533.00
-1.08%
-0.52%
SAP SE
215.65
-1.06%
-4.33%
Vonovia SE
25.14
-0.98%
-3.31%
RWE AG
42.71
-0.95%
+0.31%
BASF Se
42.52
-0.89%
-0.26%
HeidelbergCement AG
195.00
-0.89%
-3.85%
Daimler Truck Holding AG
34.39
-0.84%
-0.92%
MTU Aero Engines AG
360.10
-0.83%
-5.14%
Merck KGaA
109.45
-0.77%
-3.44%
Deutsche Börse AG
209.20
-0.76%
-4.34%
Deutsche Bank AG
31.09
-0.75%
+0.44%
Deutsche Post AG
43.01
-0.72%
+8.34%
Sartorius AG
222.00
-0.63%
-5.93%
Hannover Rück SE
248.60
-0.48%
+0.65%
Covestro AG
59.26
-0.40%
+0.92%

FTSE 100Winners

Name
Price 1D 7D

Hikma Pharmaceuticals PLC
1,582.00
+3.94%
-14.16%
WPP plc
279.10
+3.26%
-2.07%
Diageo plc
1,726.50
+2.77%
-1.20%
InterContinental Hotels Group PLC
9,738.00
+2.31%
+6.10%
Smith & Nephew plc
1,266.50
+1.97%
-9.66%
Vodafone Group Public Limited Company
88.36
+1.38%
-1.80%
Coca-Cola HBC AG
3,558.00
+1.25%
+3.01%
Frasers Group plc
698.00
+1.16%
-1.20%
Unite Group Plc
563.00
+0.99%
+1.26%
ConvaTec Group Plc
235.80
+0.94%
-3.44%
Admiral Group plc
3,244.00
+0.87%
-0.80%
National Grid plc
1,170.50
+0.86%
+2.81%
Associated British Foods plc
2,263.00
+0.85%
-1.74%
JD Sports Fashion plc
84.46
+0.84%
-9.49%
Airtel Africa Plc
295.60
+0.75%
+6.03%
Haleon plc
361.20
+0.75%
+2.03%
Land Securities Group plc
642.50
+0.71%
+3.46%
Rolls-Royce Holdings plc
1,138.50
+0.62%
-3.27%
Unilever PLC
4,618.00
+0.54%
+1.07%
AstraZeneca PLC
12,900.00
+0.51%
+2.82%
Compass Group PLC
2,505.00
+0.48%
-0.24%
LondonMetric Property Plc
194.20
+0.31%
+2.43%
Reckitt Benckiser Group plc
5,860.00
+0.31%
+1.35%
Barratt Redrow plc
461.50
+0.30%
0.00%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Rightmove plc
573.60
-12.48%
-14.16%
International Consolidated Airlines Group S.A.
366.20
-11.57%
-12.37%
Auto Trader Group plc
751.20
-5.94%
-3.64%
RELX Plc
3,194.00
-3.68%
-4.83%
Experian plc
3,405.00
-3.16%
-3.98%
IMI plc
2,428.00
-2.57%
+1.59%
London Stock Exchange Group plc
9,270.00
-2.19%
-2.56%
Ashtead Group plc
4,686.00
-2.17%
-7.43%
Pershing Square Holdings, Ltd.
4,620.00
-1.99%
-4.74%
Spirax-Sarco Engineering plc
6,905.00
-1.99%
-2.40%
Burberry Group plc
1,147.00
-1.92%
-7.20%
J Sainsbury plc
349.20
-1.85%
+2.11%
Centrica plc
174.40
-1.77%
-2.79%
SSE plc
1,868.50
-1.76%
-2.43%
Anglo American plc
2,765.00
-1.74%
-3.42%
Scottish Mortgage Investment Trust PLC
1,077.50
-1.73%
-8.06%
Marks and Spencer Group plc
382.40
-1.72%
-3.90%
F&C Investment Trust PLC
1,194.00
-1.65%
-3.63%
HSBC Holdings plc
1,070.80
-1.65%
+1.00%
Howden Joinery Group Plc
806.50
-1.65%
-6.33%
Intertek Group plc
4,954.00
-1.61%
-2.38%
easyJet plc
471.40
-1.48%
-2.84%
Smiths Group plc
2,474.00
-1.43%
-1.98%
Endeavour Mining plc
3,008.00
-1.38%
-2.08%
Entain Plc
731.20
-1.38%
-6.78%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
101,999.29
-0.28%
-7.72%
Ethereum USD (ETHUSD)
3,383.41
-0.50%
-13.38%
BNB USD (BNBUSD)
987.02
-0.44%
-8.93%
XRP USD (XRPUSD)
2.267
-0.84%
-10.27%
Solana USD (SOLUSD)
157.15
-0.52%
-16.26%
Dogecoin USD (DOGEUSD)
0.1730
-1.70%
-7.15%
TRON USD (TRXUSD)
0.2899
-0.49%
-2.89%
Cardano USD (ADAUSD)
0.5554
-2.34%
-9.03%
Bitcoin Cash USD (BCHUSD)
493.93
-0.37%
-8.01%
Chainlink USD (LINKUSD)
15.139
-2.41%
-13.90%
Zcash USD (ZECUSD)
553.18
-8.03%
+32.03%
Stellar USD (XLMUSD)
0.2767
-2.35%
-9.20%
Monero USD (XMRUSD)
432.15
+18.26%
+24.33%
Litecoin USD (LTCUSD)
100.89
-5.67%
+1.49%
Avalanche USD (AVAXUSD)
17.015
-2.77%
-9.55%
Shiba Inu USD (SHIBUSD)
0.00000973
-2.21%
-4.23%
Hedera USD (HBARUSD)
0.1702
-3.05%
-12.46%
Sui USD (SUIUSD)
2.070
-2.39%
-12.06%
Dai USD (DAIUSD)
0.9996
-0.04%
-0.05%
Toncoin USD (TONUSD)
2.043
-2.37%
-11.57%
Polkadot USD (DOTUSD)
3.138
-3.48%
+5.13%
Internet Computer USD (ICPUSD)
7.868
-12.22%
+83.74%
Cronos USD (CROUSD)
0.1238
-1.16%
-15.30%
UNUS SED LEO USD (LEOUSD)
9.130
-0.42%
-5.30%

Popular Commodities

Name
Price 1D 7D

Coffee
407.800
+7.58%
+3.83%
Platinum
1,549.100
+0.75%
-1.47%
Palladium
1,403.200
+0.60%
-3.59%
Crude Oil
59.750
+0.54%
-2.69%
Gold
4,009.800
+0.47%
+0.22%
Silver
48.143
+0.40%
-0.22%
Brent Crude Oil
63.630
+0.39%
-2.21%
Aluminium
2,817.250
+0.17%
-1.23%
Copper
4.957
-0.21%
-2.80%
Corn
427.250
-0.35%
-0.87%
Sugar
14.100
-0.63%
-2.69%
Natural Gas
4.315
-0.96%
+3.73%
Cotton
63.620
-1.43%
-3.39%
Cocoa
6,013.000
-2.78%
-2.61%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6531
+0.79%
-0.22%
EUR/USD
1.1570
+0.19%
+0.37%
GBP/USD
1.3155
+0.14%
+0.16%
CHF/USD
1.2415
+0.08%
-0.04%
NZD/USD
0.5628
-0.09%
-1.72%
JPY/USD
0.0065
-0.25%
+0.52%