Asset Index | Bitease

S&P 100 Index ●

3,524.59

-0.35%

NASDAQ 100 ●

27,029.01

-1.01%

AEX Index ●

998.11

-0.29%

BEL 20 ●

5,296.59

-0.72%

DAX 40 ●

24,009.17

-0.04%

FTSE 100 ●

10,247.00

-0.83%

Popular assets

Bitcoin USD

77,024.07

+0.90%

S&P 500 Index

7,138.80

-0.49%

NASDAQ 100

27,029.01

-1.01%

Gold

4,575.700

-0.71%

Brent Crude Oil

108.270

-2.69%

EUR/USD

1.1703

-0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

The Coca-Cola Company
78.35
+3.86%
+4.98%
UnitedHealth Group Incorporated
366.77
+3.41%
+3.75%
CVS Health Corporation
80.98
+3.34%
+5.95%
Philip Morris International Inc.
165.89
+3.10%
+1.18%
Altria Group, Inc.
67.80
+2.73%
+4.02%
Intuit Inc.
400.38
+2.68%
-2.03%
The Kraft Heinz Company
22.47
+2.51%
+2.65%
International Business Machines Corporation
233.04
+2.19%
-7.47%
ConocoPhillips
124.32
+2.17%
+1.40%
T-Mobile US, Inc.
186.72
+2.17%
-1.16%
AT&T Inc.
26.06
+2.10%
+0.31%
Mondelez International, Inc.
58.54
+1.95%
+4.42%
Chevron Corporation
188.36
+1.94%
+1.09%
Colgate-Palmolive Company
85.67
+1.78%
+4.03%
American Tower Corporation
178.40
+1.77%
+1.19%
NextEra Energy, Inc.
96.51
+1.77%
+7.23%
Adobe Inc.
243.20
+1.63%
-4.98%
GE Aerospace
289.20
+1.63%
+4.67%
PepsiCo, Inc.
156.29
+1.42%
+1.63%
RTX Corporation
175.68
+1.33%
-2.89%
General Motors Company
78.95
+1.27%
-0.06%
Gilead Sciences, Inc.
129.26
+1.18%
-2.74%
Wells Fargo & Company
81.50
+1.17%
+1.14%
Apple Inc.
270.71
+1.16%
-0.90%
Abbott Laboratories
93.84
+1.12%
+2.33%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
78.02
-5.37%
+5.32%
Broadcom Inc.
399.83
-4.39%
-5.40%
Oracle Corporation
165.92
-4.07%
-11.51%
United Parcel Service, Inc.
103.92
-3.99%
-1.31%
Advanced Micro Devices, Inc.
323.21
-3.41%
+6.51%
Booking Holdings Inc.
173.38
-2.33%
-3.36%
Emerson Electric Co.
138.42
-2.16%
-3.05%
Target Corporation
127.14
-1.99%
-2.65%
Texas Instruments Incorporated
265.00
-1.67%
+12.14%
Cisco Systems, Inc.
86.86
-1.59%
-3.27%
NVIDIA Corporation
213.17
-1.59%
+5.27%
Caterpillar Inc.
817.87
-1.32%
+1.11%
Medtronic plc
81.90
-1.23%
-1.59%
American Express Company
314.96
-1.22%
-5.39%
The Goldman Sachs Group, Inc.
926.55
-1.20%
-0.89%
Pfizer Inc.
26.48
-1.18%
-1.21%
Meta Platforms, Inc.
671.34
-1.07%
-0.50%
Capital One Financial Corporation
192.10
-1.04%
-3.68%
The Home Depot, Inc.
329.06
-0.98%
-3.08%
Lowe's Companies, Inc.
240.32
-0.92%
-1.99%
Danaher Corporation
178.98
-0.91%
-2.75%
Charter Communications, Inc.
173.11
-0.86%
-28.61%
The Walt Disney Company
101.48
-0.85%
-3.19%
Ford Motor Company
12.39
-0.84%
-1.90%
Tesla, Inc.
376.02
-0.70%
-2.97%

NASDAQ 100Winners

Name
Price 1D 7D

Workday, Inc.
121.18
+2.84%
-4.28%
Intuit Inc.
400.38
+2.68%
-2.03%
The Kraft Heinz Company
22.47
+2.51%
+2.65%
Keurig Dr Pepper Inc.
28.79
+2.27%
+8.48%
T-Mobile US, Inc.
186.72
+2.17%
-1.16%
Mondelez International, Inc.
58.54
+1.95%
+4.42%
Diamondback Energy, Inc.
200.06
+1.85%
+3.19%
Adobe Inc.
243.20
+1.63%
-4.98%
Biogen Inc.
183.38
+1.50%
-3.52%
PepsiCo, Inc.
156.29
+1.42%
+1.63%
Gilead Sciences, Inc.
129.26
+1.18%
-2.74%
Paychex, Inc.
90.99
+1.18%
-2.61%
Apple Inc.
270.71
+1.16%
-0.90%
Coca-Cola Europacific Partners PLC
97.24
+1.13%
+1.09%
Microsoft Corporation
429.25
+1.04%
-0.85%
Verisk Analytics, Inc.
176.66
+1.01%
-1.25%
Netflix, Inc.
92.27
+0.99%
-1.04%
Automatic Data Processing, Inc.
199.17
+0.98%
-1.25%
Exelon Corporation
47.04
+0.97%
+2.57%
Vertex Pharmaceuticals Incorporated
430.14
+0.97%
-1.72%
Cognizant Technology Solutions Corporation
55.12
+0.90%
-6.27%
Atlassian Corporation
69.71
+0.71%
-5.81%
Old Dominion Freight Line, Inc.
221.77
+0.56%
+0.81%
Warner Bros. Discovery, Inc.
26.95
+0.48%
-1.39%
Comcast Corporation
27.64
+0.47%
-5.89%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
198.65
-7.98%
+1.06%
PACCAR Inc
119.61
-5.97%
-4.52%
Applied Materials, Inc.
381.11
-5.87%
-5.54%
ON Semiconductor Corporation
93.30
-4.83%
+4.84%
KLA Corporation
1,808.97
-4.79%
-0.17%
ANSYS, Inc.
374.30
-4.69%
0.00%
Broadcom Inc.
399.83
-4.39%
-5.40%
Micron Technology, Inc.
504.29
-3.86%
+3.45%
Advanced Micro Devices, Inc.
323.21
-3.41%
+6.51%
DexCom, Inc.
59.32
-3.40%
-6.45%
ASML Holding N.V.
1,384.56
-3.34%
-4.09%
Cadence Design Systems, Inc.
325.31
-3.34%
-1.90%
Moderna, Inc.
47.14
-3.20%
-15.22%
Lam Research Corporation
251.23
-3.18%
-5.39%
Marvell Technology, Inc.
153.23
-3.15%
-2.60%
Lululemon Athletica Inc.
142.39
-3.10%
-12.88%
Constellation Energy Corporation
305.71
-3.00%
+6.46%
Microchip Technology Incorporated
84.26
-2.97%
+2.16%
Synopsys, Inc.
483.89
-2.94%
+1.39%
GE HealthCare Technologies Inc.
68.50
-2.81%
-4.03%
NXP Semiconductors N.V.
230.39
-2.74%
+2.06%
MercadoLibre, Inc.
1,791.99
-2.57%
-3.71%
Analog Devices, Inc.
383.26
-2.38%
+0.48%
MongoDB, Inc.
258.20
-2.34%
-4.21%
Booking Holdings Inc.
173.38
-2.33%
-3.36%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
240.00
+2.00%
+3.31%
ASML Holding N.V.
1,188.20
+1.40%
-4.93%
ASM International N.V.
821.20
+1.13%
-1.96%
ArcelorMittal S.A.
49.85
+1.07%
-4.61%
ABN AMRO Bank N.V.
29.47
+0.72%
-1.37%
IMCD N.V.
98.08
+0.47%
+1.81%
Shell plc
38.09
+0.34%
+0.20%
JDE Peet's N.V.
31.84
+0.25%
+0.13%
DSM-Firmenich AG
63.68
+0.19%
-1.06%
ING Groep N.V.
24.05
+0.15%
-0.41%
InPost S.A.
15.23
+0.07%
+0.20%
Aegon N.V.
6.95
+0.03%
+1.13%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke Philips N.V.
22.15
-4.32%
-8.47%
Koninklijke KPN N.V.
4.50
-2.68%
-2.66%
Heineken N.V.
65.14
-2.49%
-3.81%
Koninklijke Ahold Delhaize N.V.
40.12
-1.45%
-3.65%
RELX Plc
30.42
-1.43%
-3.67%
Wolters Kluwer N.V.
65.56
-1.32%
-4.24%
Adyen N.V.
944.00
-1.05%
-2.72%
Exor N.V.
65.85
-0.98%
-5.32%
Akzo Nobel N.V.
49.82
-0.88%
-6.95%
Unilever PLC
48.89
-0.83%
+0.57%
Randstad N.V.
25.00
-0.71%
-2.04%
Prosus N.V.
40.51
-0.59%
-4.53%
CVC Capital Partners plc
12.49
-0.48%
-5.24%
ASR Nederland N.V.
64.10
-0.40%
+0.72%
Universal Music Group N.V.
19.36
-0.21%
-3.27%
NN Group N.V.
73.66
-0.16%
+0.03%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
56.15
+1.63%
+1.45%
Solvay S.A.
27.62
+1.10%
-0.14%
Lotus Bakeries N.V.
10,180.00
+0.79%
+1.80%
KBC Group N.V.
114.00
+0.48%
-1.26%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
66.75
-4.44%
+1.37%
Warehouses De Pauw
23.38
-2.01%
-2.26%
argenx SE
654.80
-1.62%
-3.48%
UCB S.A.
224.50
-1.41%
-7.65%
Anheuser-Busch InBev SA/NV
63.02
-1.28%
+1.45%
Aedifica S.A.
71.95
-1.17%
-2.37%
ageas SA/NV
66.75
-1.04%
-1.91%
Cofinimmo S.A.
84.30
-0.88%
-2.32%
Azelis Group N.V.
11.22
-0.80%
+7.99%
D'Ieteren Group S.A.
175.50
-0.57%
-2.50%
Groupe Bruxelles Lambert S.A.
79.30
-0.44%
-1.12%
Sofina S.A.
217.20
-0.37%
-2.78%
Umicore S.A.
17.14
-0.35%
-1.38%
Ackermans & Van Haaren N.V.
275.40
-0.29%
-0.36%
Elia Group SA/NV
138.60
-0.29%
-0.50%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
147.60
+7.11%
+4.27%
Infineon Technologies AG
55.04
+4.24%
+11.44%
Symrise AG
76.14
+3.68%
+1.52%
Airbus SE
171.98
+3.58%
+3.74%
Siemens Energy AG
178.44
+3.16%
+0.01%
Rheinmetall AG
1,369.40
+1.95%
-3.75%
Deutsche Telekom AG
26.99
+0.86%
-1.57%
HeidelbergCement AG
187.25
+0.81%
-0.16%
Zalando SE
21.26
+0.38%
-6.10%
Qiagen N.V.
29.20
+0.24%
-14.33%
BASF Se
54.55
+0.20%
+1.94%

DAX 40Losers

Name
Price 1D 7D

Siemens Healthineers AG
33.96
-3.69%
-7.89%
Merck KGaA
108.25
-2.87%
-6.36%
Hannover Rück SE
259.00
-2.48%
-6.43%
Deutsche Bank AG
26.66
-2.33%
-4.20%
Bayerische Motoren Werke AG
77.56
-2.27%
-5.28%
Beiersdorf AG
70.80
-2.26%
-5.14%
Sartorius AG
208.20
-2.21%
-11.85%
Münchener Rückversicherungs-Gesellschaft AG in München
532.40
-2.17%
-4.72%
SAP SE
146.02
-1.92%
-2.54%
E.on Se
18.60
-1.74%
-2.69%
Deutsche Post AG
47.08
-1.65%
-3.45%
Vonovia SE
22.66
-1.61%
-4.19%
Continental AG
63.36
-1.46%
-2.19%
Siemens AG
247.65
-1.39%
+2.48%
Daimler Truck Holding AG
41.90
-1.34%
-4.01%
Porsche AG Vz
40.29
-1.30%
-3.43%
Fresenius SE & Co. KGaA
40.28
-1.25%
-4.96%
Deutsche Börse AG
264.30
-1.12%
-0.38%
Henkel AG & Co. KGaA
62.08
-1.05%
-5.51%
RWE AG
60.98
-0.91%
+1.36%
Allianz SE
388.40
-0.89%
-0.36%
Commerzbank AG
35.24
-0.68%
+1.21%
Bayer AG
36.39
-0.63%
-9.57%
MTU Aero Engines AG
285.40
-0.52%
-4.90%
Brenntag SE
59.60
-0.43%
-1.10%

FTSE 100Winners

Name
Price 1D 7D

DCC plc
6,020.00
+11.90%
+15.99%
Phoenix Group Holdings plc
743.80
+5.03%
-3.95%
WPP plc
264.75
+2.46%
-0.86%
Glencore plc
563.80
+2.34%
+0.14%
Mondi plc
747.97
+1.52%
-10.74%
Anglo American plc
3,563.00
+1.22%
-1.82%
Croda International Plc
2,864.00
+0.95%
-4.57%
Antofagasta plc
3,518.00
+0.86%
-6.99%
Scottish Mortgage Investment Trust PLC
1,396.51
+0.79%
-1.06%
Standard Chartered PLC
1,793.20
+0.61%
+0.74%
Smiths Group plc
2,533.00
+0.56%
+0.16%
Intertek Group plc
4,616.00
+0.46%
-6.94%
HSBC Holdings plc
1,338.20
+0.45%
-0.31%
Shell plc
3,299.00
+0.33%
-0.02%
Barratt Redrow plc
461.50
+0.30%
0.00%
F&C Investment Trust PLC
1,279.00
+0.24%
-0.85%
IMI plc
2,810.00
+0.14%
-1.75%
The Weir Group PLC
2,828.00
+0.14%
-6.30%
Rightmove plc
434.70
+0.12%
-3.95%
Rio Tinto Group
7,316.00
+0.11%
-1.90%
Imperial Brands PLC
2,777.50
+0.09%
+0.89%
Darktrace plc
576.80
+0.07%
0.00%
Admiral Group plc
3,421.00
+0.06%
+0.03%

FTSE 100Losers

Name
Price 1D 7D

GSK plc
1,888.00
-6.90%
-9.01%
Haleon plc
335.80
-4.28%
-2.92%
B&M European Value Retail S.A.
166.90
-4.08%
-3.69%
NEXT plc
12,870.00
-3.52%
-3.70%
Burberry Group plc
1,134.00
-3.18%
-3.09%
Melrose Industries PLC
476.00
-2.58%
-4.80%
Land Securities Group plc
578.50
-2.36%
-5.09%
Howden Joinery Group Plc
780.50
-2.32%
-6.41%
Vistry Group PLC
319.20
-2.21%
-8.22%
3i Group plc
2,536.00
-2.16%
-8.55%
Persimmon Plc
1,052.20
-2.03%
-7.46%
JD Sports Fashion plc
67.27
-1.97%
-8.38%
Centrica plc
207.20
-1.89%
-1.29%
BAE Systems plc
2,009.00
-1.83%
-4.92%
Berkeley Group Holdings PLC
3,178.00
-1.79%
-6.25%
Rolls-Royce Holdings plc
1,114.40
-1.76%
-2.13%
Whitbread plc
2,369.00
-1.70%
-3.70%
SEGRO Plc
685.00
-1.69%
-4.01%
Kingfisher plc
281.90
-1.67%
-4.54%
Smith & Nephew plc
1,138.50
-1.64%
-6.26%
Reckitt Benckiser Group plc
4,669.00
-1.62%
-0.49%
Diageo plc
1,441.20
-1.60%
-3.22%
Lloyds Banking Group plc
97.01
-1.58%
-3.24%
InterContinental Hotels Group PLC
142.85
-1.52%
+1.38%
Aviva plc
623.70
-1.48%
-2.27%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,024.07
+0.90%
-1.51%
Ethereum USD (ETHUSD)
2,309.99
+0.91%
-2.75%
BNB USD (BNBUSD)
622.53
-0.29%
-2.36%
XRP USD (XRPUSD)
1.381
+0.03%
-3.40%
Solana USD (SOLUSD)
84.030
-0.01%
-3.31%
TRON USD (TRXUSD)
0.3231
+0.04%
-2.00%
Dogecoin USD (DOGEUSD)
0.1071
+7.77%
+11.87%
UNUS SED LEO USD (LEOUSD)
10.370
+0.07%
+0.75%
Bitcoin Cash USD (BCHUSD)
451.42
-0.50%
-1.98%
Cardano USD (ADAUSD)
0.2487
+0.73%
+0.08%
Monero USD (XMRUSD)
383.84
+1.52%
+4.65%
Chainlink USD (LINKUSD)
9.246
+0.07%
-0.51%
Zcash USD (ZECUSD)
332.00
-1.12%
+4.84%
Stellar USD (XLMUSD)
0.1615
-0.19%
-8.58%
Litecoin USD (LTCUSD)
56.530
+1.47%
+1.82%
Dai USD (DAIUSD)
0.9999
+0.01%
0.00%
Avalanche USD (AVAXUSD)
9.220
+0.50%
-1.28%
Hedera USD (HBARUSD)
0.0895
+0.63%
-1.51%
Shiba Inu USD (SHIBUSD)
0.00000627
+2.22%
+2.62%
Sui USD (SUIUSD)
0.9198
-0.61%
-2.67%
Toncoin USD (TONUSD)
1.332
+2.19%
-2.29%
Cronos USD (CROUSD)
0.0688
-0.44%
-1.38%
MetaVerse-M USD (MUSD)
0.00028463
+1.75%
-1.85%

Popular Commodities

Name
Price 1D 7D

Crude Oil
103.810
+3.88%
+11.67%
Coffee
289.080
+3.02%
-0.02%
Sugar
14.390
+1.12%
+6.04%
Aluminium
3,518.000
+0.54%
-1.59%
Corn
477.900
+0.50%
+5.21%
Copper
5.992
+0.29%
-2.24%
Cocoa
3,377.500
-0.07%
-1.44%
Cotton
79.050
-0.39%
+0.52%
Gold
4,575.700
-0.71%
-3.73%
Silver
73.060
-0.93%
-6.29%
Palladium
1,455.500
-0.97%
-6.47%
Natural Gas
2.641
-1.86%
-2.98%
Platinum
1,917.850
-2.09%
-8.15%
Brent Crude Oil
108.270
-2.69%
+6.24%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1703
-0.08%
-0.03%
GBP/USD
1.3506
-0.08%
+0.04%
CHF/USD
1.2667
-0.09%
-0.63%
JPY/USD
0.0063
-0.21%
-0.23%
AUD/USD
0.7159
-0.32%
-0.02%
NZD/USD
0.5855
-0.49%
-0.81%