3,500.91
+1.08%
26,822.16
+1.29%
1,021.26
+0.22%
5,383.76
-0.88%
24,177.92
-0.38%
10,480.54
-0.17%
Popular assets
Bitcoin USD
79,378.58
+4.58%
S&P 500 Index
7,119.36
+0.78%
NASDAQ 100
26,822.16
+1.29%
Gold
4,744.100
+0.52%
Brent Crude Oil
101.730
+3.30%
EUR/USD
1.1713
-0.26%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Philip Morris International Inc.
163.98+7.00%+4.32%The Boeing Company
229.73+4.82%+2.59%Advanced Micro Devices, Inc.
296.01+4.05%+14.68%Oracle Corporation
188.35+3.96%+10.92%Adobe Inc.
255.68+3.44%+4.50%Broadcom Inc.
415.72+3.37%+4.79%ProShares - Ultra Semiconductors
72.77+3.29%+6.80%UnitedHealth Group Incorporated
355.00+2.60%+13.04%Apple Inc.
272.97+2.55%+2.45%ConocoPhillips
122.70+2.03%+3.18%Salesforce, Inc.
190.45+1.78%+7.23%Microsoft Corporation
431.66+1.77%+4.97%Eli Lilly and Company
918.89+1.76%+1.53%Alphabet Inc.
337.17+1.47%+0.01%Alphabet Inc.
335.25+1.45%+0.23%Medtronic plc
83.11+1.35%-4.58%Caterpillar Inc.
810.90+1.31%+5.29%Morgan Stanley
191.75+1.29%+0.07%BlackRock, Inc.
1,055.10+1.17%+0.62%Starbucks Corporation
98.94+1.17%+0.61%Tesla, Inc.
390.81+1.14%-0.29%Comcast Corporation
29.35+1.05%+3.73%Altria Group, Inc.
65.33+1.04%+1.40%American Express Company
333.01+0.98%+1.20%Amazon.com, Inc.
252.32+0.96%+1.54%
S&P 100 IndexLosers
- NamePrice 1D 7D
GE Aerospace
271.57-5.29%-13.49%Booking Holdings Inc.
181.24-5.04%-2.40%T-Mobile US, Inc.
188.24-3.66%-1.02%RTX Corporation
180.33-3.65%-9.10%Danaher Corporation
187.65-3.54%-5.29%American International Group, Inc.
75.46-3.18%-2.12%Lockheed Martin Corporation
554.16-3.11%-9.32%Pfizer Inc.
26.77-2.00%-1.56%Accenture plc
190.60-1.96%-1.75%General Dynamics Corporation
319.83-1.75%-5.62%FedEx Corporation
387.97-1.68%+6.32%Lowe's Companies, Inc.
246.97-1.68%+1.22%AT&T Inc.
25.49-1.53%+0.10%Thermo Fisher Scientific Inc.
517.19-1.41%-2.72%Capital One Financial Corporation
199.78-1.34%-1.58%3M Company
146.56-1.29%-3.09%AbbVie Inc.
202.49-1.28%-2.85%Verizon Communications Inc.
45.73-1.17%+1.55%NIKE, Inc.
45.87-1.13%+0.94%International Business Machines Corporation
252.82-1.12%+3.27%Gilead Sciences, Inc.
131.93-1.02%-5.61%Target Corporation
130.80-0.98%+6.45%The Home Depot, Inc.
340.58-0.97%+0.49%United Parcel Service, Inc.
105.29-0.96%+1.66%Bristol-Myers Squibb Company
58.83-0.94%+1.62%
NASDAQ 100Winners
- NamePrice 1D 7D
Arm Holdings plc American Depositary Shares
190.23+8.40%+19.39%Intuitive Surgical, Inc.
485.48+7.58%+3.66%Micron Technology, Inc.
476.88+6.12%+4.53%Advanced Micro Devices, Inc.
296.01+4.05%+14.68%Constellation Energy Corporation
288.52+3.90%-2.11%Adobe Inc.
255.68+3.44%+4.50%Broadcom Inc.
415.72+3.37%+4.79%Baker Hughes Company
61.97+2.85%+3.15%CrowdStrike Holdings, Inc.
462.37+2.84%+12.46%Apple Inc.
272.97+2.55%+2.45%Marvell Technology, Inc.
155.04+2.47%+15.19%Palo Alto Networks, Inc.
179.10+2.37%+9.13%Super Micro Computer, Inc.
29.10+2.37%+6.64%Biogen Inc.
190.22+2.29%+5.36%MongoDB, Inc.
266.32+1.87%+9.12%Microsoft Corporation
431.66+1.77%+4.97%IDEXX Laboratories, Inc.
578.39+1.65%-0.41%Keurig Dr Pepper Inc.
26.83+1.48%+3.19%Alphabet Inc.
337.17+1.47%+0.01%Alphabet Inc.
335.25+1.45%+0.23%Applied Materials, Inc.
399.97+1.43%+1.45%Diamondback Energy, Inc.
192.52+1.43%+3.58%Starbucks Corporation
98.94+1.17%+0.61%Tesla, Inc.
390.81+1.14%-0.29%Datadog, Inc.
130.72+1.11%+7.98%
NASDAQ 100Losers
- NamePrice 1D 7D
Booking Holdings Inc.
181.24-5.04%-2.40%ANSYS, Inc.
374.30-4.69%0.00%T-Mobile US, Inc.
188.24-3.66%-1.02%Lululemon Athletica Inc.
161.38-3.19%-0.84%Cognizant Technology Solutions Corporation
59.12-2.20%-2.10%Dollar Tree, Inc.
101.64-2.11%+0.31%Fastenal Company
44.90-1.75%+1.12%Old Dominion Freight Line, Inc.
221.09-1.48%+7.75%GE HealthCare Technologies Inc.
71.40-1.20%-2.88%Workday, Inc.
127.62-1.19%+2.82%Marriott International, Inc.
371.19-1.13%+2.05%Gilead Sciences, Inc.
131.93-1.02%-5.61%DoorDash, Inc.
180.75-0.93%+0.45%Honeywell International Inc.
220.16-0.93%-5.18%Cintas Corporation
174.67-0.90%-1.02%Illumina, Inc.
130.85-0.86%-1.07%Paychex, Inc.
92.96-0.77%+2.99%CoStar Group, Inc.
38.67-0.63%-1.64%Automatic Data Processing, Inc.
201.62-0.62%+2.39%Intel Corporation
65.90-0.55%+1.47%GLOBALFOUNDRIES Inc.
58.96-0.49%+22.03%PACCAR Inc
125.72-0.37%+1.81%Xcel Energy Inc.
78.84-0.30%+0.24%CDW Corporation
141.05-0.25%+8.87%Copart, Inc.
33.67-0.21%+0.93%
AEX IndexWinners
- NamePrice 1D 7D
ASM International N.V.
837.60+7.11%+11.15%Randstad N.V.
25.52+3.74%+11.88%Akzo Nobel N.V.
53.54+2.57%+5.19%BE Semiconductor Industries N.V.
232.30+1.93%+6.76%ASML Holding N.V.
1,249.80+1.03%+1.61%Shell plc
38.01+0.84%-1.20%Koninklijke Ahold Delhaize N.V.
41.64+0.34%+2.36%IMCD N.V.
96.34+0.29%+3.84%Koninklijke KPN N.V.
4.63+0.19%-2.92%Heineken N.V.
67.72+0.09%+0.50%
AEX IndexLosers
- NamePrice 1D 7D
DSM-Firmenich AG
64.36-1.83%+0.78%Wolters Kluwer N.V.
68.46-1.81%+2.06%ING Groep N.V.
24.15-1.41%-3.77%RELX Plc
31.58-1.31%+4.09%Adyen N.V.
970.40-1.11%+0.66%ABN AMRO Bank N.V.
29.88-1.06%-1.55%Prosus N.V.
42.43-0.84%-0.05%Koninklijke Philips N.V.
24.20-0.82%-2.06%Aegon N.V.
6.87-0.72%+0.41%Exor N.V.
69.55-0.64%-0.07%ASR Nederland N.V.
63.64-0.59%-0.09%Universal Music Group N.V.
20.01-0.35%-0.79%InPost S.A.
15.20-0.33%+0.46%CVC Capital Partners plc
13.18-0.30%+6.29%Unilever PLC
48.61-0.20%-1.14%NN Group N.V.
73.64-0.16%+0.96%ArcelorMittal S.A.
52.26-0.15%-0.04%JDE Peet's N.V.
31.800.00%+0.25%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Solvay S.A.
27.66+1.10%+1.92%Elia Group SA/NV
139.30+1.02%+3.26%Melexis N.V.
65.85+0.84%+12.09%Lotus Bakeries N.V.
10,000.00+0.60%+1.01%Azelis Group N.V.
10.39+0.29%+6.89%Warehouses De Pauw
23.92+0.17%-1.24%Aedifica S.A.
73.70+0.14%-1.21%Cofinimmo S.A.
86.30+0.06%-1.37%
BEL 20Losers
- NamePrice 1D 7D
KBC Group N.V.
115.45-1.95%-2.20%UCB S.A.
243.10-1.62%-8.51%D'Ieteren Group S.A.
180.00-1.48%+4.65%Umicore S.A.
17.38-1.25%+0.64%argenx SE
678.40-1.17%-4.45%Sofina S.A.
223.40-1.15%-1.33%Ackermans & Van Haaren N.V.
276.40-1.00%-1.00%ageas SA/NV
68.05-0.80%+1.42%Anheuser-Busch InBev SA/NV
62.12-0.74%-3.03%Syensqo SA/NV
55.35-0.63%+5.73%Groupe Bruxelles Lambert S.A.
80.20-0.62%-1.23%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Siemens Energy AG
178.42+6.88%+5.37%Infineon Technologies AG
49.39+3.47%+10.44%RWE AG
60.16+3.26%+1.83%Daimler Truck Holding AG
43.65+1.11%+1.82%Henkel AG & Co. KGaA
65.70+0.92%+0.74%E.on Se
19.11+0.79%-1.67%Bayer AG
40.24+0.68%-1.23%Vonovia SE
23.65+0.60%+1.07%BASF Se
53.51+0.04%+1.15%Siemens AG
241.65+0.02%+1.79%
DAX 40Losers
- NamePrice 1D 7D
Deutsche Telekom AG
27.42-4.76%-3.96%MTU Aero Engines AG
300.10-3.78%-10.31%Siemens Healthineers AG
36.87-3.13%-3.83%Commerzbank AG
34.82-3.12%-1.33%Sartorius AG
236.20-3.12%+2.16%Airbus SE
165.78-2.73%-3.39%adidas AG
141.55-2.41%+1.11%Zalando SE
22.64-2.12%+0.31%Fresenius SE & Co. KGaA
42.38-2.06%-3.75%Porsche Automobil Holding SE
32.31-2.06%-1.37%Bayerische Motoren Werke AG
81.88-1.92%-0.44%Continental AG
64.78-1.70%+1.31%Merck KGaA
115.60-1.62%-1.32%Münchener Rückversicherungs-Gesellschaft AG in München
558.80-1.62%-0.75%Qiagen N.V.
34.08-1.53%-4.31%Volkswagen AG
88.74-1.38%-2.01%Allianz SE
389.80-1.27%+0.96%Mercedes-Benz Group AG
50.50-1.27%-7.27%Symrise AG
75.00-1.24%+0.48%Porsche AG Vz
41.72-1.18%-2.98%Deutsche Post AG
48.76-1.06%+1.16%Beiersdorf AG
74.26-1.01%-2.85%SAP SE
149.82-0.89%+2.24%Deutsche Bank AG
27.84-0.80%-1.61%HeidelbergCement AG
187.55-0.71%-0.16%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%+2.03%Glencore plc
563.00+2.53%+1.40%Rio Tinto Group
7,458.00+2.30%+2.97%Bunzl plc
2,409.00+2.12%+4.83%Antofagasta plc
3,782.50+2.01%-2.76%Anglo American plc
3,629.00+1.92%+1.38%Fresnillo plc
3,660.00+1.92%+2.26%Airtel Africa Plc
361.00+1.86%+0.06%National Grid plc
1,274.80+1.67%-1.48%BP p.l.c.
572.40+1.60%+1.83%SSE plc
2,623.50+1.55%-3.14%Tesco PLC
494.90+1.51%+4.89%Centrica plc
209.90+1.40%-0.43%Intertek Group plc
4,960.00+1.39%+13.68%Compass Group PLC
29.63+1.28%+8.96%Associated British Foods plc
1,853.50+1.04%+1.37%London Stock Exchange Group plc
9,748.00+1.02%+5.38%The Sage Group plc
924.20+0.83%+6.38%Taylor Wimpey plc
85.50+0.83%+0.52%Diploma PLC
6,975.00+0.79%+5.05%British American Tobacco p.l.c.
4,143.00+0.78%-1.33%Pearson plc
1,099.00+0.73%+4.67%Shell plc
3,299.50+0.72%-1.39%Imperial Brands PLC
2,753.00+0.69%-2.70%Severn Trent Plc
3,116.00+0.68%-1.64%
FTSE 100Losers
- NamePrice 1D 7D
Melrose Industries PLC
500.00-6.09%-7.34%Reckitt Benckiser Group plc
4,692.00-4.60%-6.31%JD Sports Fashion plc
73.42-3.90%-2.88%Rolls-Royce Holdings plc
1,138.60-3.54%-11.52%International Consolidated Airlines Group S.A.
378.90-3.37%-3.73%easyJet plc
365.00-2.77%-6.65%Diageo plc
1,489.20-2.56%+1.24%3i Group plc
2,773.00-2.29%-1.56%Entain Plc
596.00-2.23%+1.88%Hikma Pharmaceuticals PLC
1,322.00-1.93%-1.93%B&M European Value Retail S.A.
173.30-1.87%-0.06%Burberry Group plc
1,170.20-1.85%+2.33%Kingfisher plc
295.30-1.83%-2.80%Haleon plc
345.90-1.82%-2.04%InterContinental Hotels Group PLC
140.90-1.81%-0.56%Land Securities Group plc
609.50-1.77%+1.50%Frasers Group plc
674.50-1.75%+1.89%DCC plc
5,190.00-1.70%+1.76%BT Group plc
216.40-1.64%-1.12%Informa plc
805.80-1.64%-1.32%NatWest Group plc
592.40-1.53%-4.85%BAE Systems plc
2,113.00-1.49%-6.15%Standard Chartered PLC
1,780.00-1.44%-0.35%RELX Plc
2,740.00-1.40%+3.95%Smiths Group plc
2,529.00-1.21%-0.08%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
79,378.58+4.58%+6.07%Ethereum USD (ETHUSD)
2,409.99+4.43%+2.09%BNB USD (BNBUSD)
650.32+2.85%+4.44%XRP USD (XRPUSD)
1.458+2.13%+4.69%Solana USD (SOLUSD)
88.330+2.57%+4.02%TRON USD (TRXUSD)
0.3286-0.77%+0.42%Dogecoin USD (DOGEUSD)
0.0981+3.01%+3.38%UNUS SED LEO USD (LEOUSD)
10.220-1.48%+0.61%Bitcoin Cash USD (BCHUSD)
466.24+4.65%+5.76%Cardano USD (ADAUSD)
0.2555+2.45%+3.86%Monero USD (XMRUSD)
377.06+0.76%+9.54%Chainlink USD (LINKUSD)
9.507+0.99%+2.62%Stellar USD (XLMUSD)
0.1808+1.80%+14.49%Zcash USD (ZECUSD)
328.90+1.14%-4.90%Litecoin USD (LTCUSD)
56.490+1.75%+2.37%Dai USD (DAIUSD)
1.000+0.04%0.00%Avalanche USD (AVAXUSD)
9.550+1.75%+1.17%Hedera USD (HBARUSD)
0.0932+3.50%+6.96%Shiba Inu USD (SHIBUSD)
0.00000629+3.19%+5.54%Sui USD (SUIUSD)
0.9713+2.59%+1.25%Toncoin USD (TONUSD)
1.374-0.54%-2.37%Cronos USD (CROUSD)
0.0707+0.83%+2.31%MetaVerse-M USD (MUSD)
0.00027077+2.03%+2.18%
Popular Commodities
- NamePrice 1D 7D
Coffee
289.380+6.37%-2.97%Crude Oil
93.010+3.72%+1.88%Brent Crude Oil
101.730+3.30%+7.16%Platinum
2,086.400+2.23%-2.07%Natural Gas
2.755+2.15%+5.56%Aluminium
3,579.500+1.97%+0.12%Copper
6.125+1.91%+0.66%Silver
77.750+1.65%-2.36%Palladium
1,564.750+1.56%-1.49%Cotton
78.790+0.84%+4.90%Corn
465.250+0.70%+3.10%Cocoa
3,413.000+0.53%-4.21%Gold
4,744.100+0.52%-1.65%Sugar
13.780+0.44%+2.00%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5911+0.34%+0.02%AUD/USD
0.7161+0.12%-0.12%GBP/USD
1.3504-0.02%-0.39%JPY/USD
0.0063-0.06%-0.31%EUR/USD
1.1713-0.26%-0.73%CHF/USD
1.2762-0.36%-0.19%



