Asset Index | Bitease

S&P 100 Index ●

3,421.44

+0.65%

NASDAQ 100 ●

25,236.94

+0.87%

AEX Index ●

939.83

-0.41%

BEL 20 ●

5,038.97

+0.16%

DAX 40 ●

23,759.53

+0.14%

FTSE 100 ●

9,693.93

+0.02%

Popular assets

Bitcoin USD

91,529.91

+1.17%

S&P 100 Index

3,421.44

+0.65%

NASDAQ 100

25,236.94

+0.87%

Gold

4,189.600

-0.30%

Brent Crude Oil

62.940

+0.64%

EUR/USD

1.1596

0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares Ultra Semiconductors
52.68
+4.11%
+10.00%
Oracle Corporation
204.96
+4.02%
-2.72%
Advanced Micro Devices, Inc.
214.24
+3.93%
+3.99%
Target Corporation
89.80
+3.72%
+7.31%
Broadcom Inc.
397.57
+3.26%
+14.63%
Dow Inc.
23.91
+3.04%
+14.13%
Intel Corporation
36.81
+2.74%
+9.49%
The Boeing Company
186.92
+2.46%
+4.20%
Texas Instruments Incorporated
165.35
+2.21%
+7.84%
The Bank of New York Mellon Corporation
111.39
+2.07%
+4.63%
Walmart Inc.
109.10
+1.97%
+1.86%
Microsoft Corporation
485.50
+1.78%
+1.48%
CVS Health Corporation
79.86
+1.77%
+5.02%
The Goldman Sachs Group, Inc.
816.01
+1.71%
+5.47%
Tesla, Inc.
426.58
+1.71%
+7.93%
Netflix, Inc.
106.14
+1.67%
+0.44%
Costco Wholesale Corporation
908.26
+1.56%
+1.68%
JPMorgan Chase & Co.
307.64
+1.53%
+3.10%
Morgan Stanley
167.94
+1.52%
+5.82%
Lowe's Companies, Inc.
241.61
+1.47%
+5.77%
Capital One Financial Corporation
217.47
+1.41%
+7.54%
American International Group, Inc.
76.04
+1.37%
+0.46%
NVIDIA Corporation
180.26
+1.37%
-0.21%
Citigroup Inc.
102.50
+1.31%
+4.99%
PepsiCo, Inc.
147.98
+1.28%
+1.29%

S&P 100 IndexLosers

Name
Price 1D 7D

Deere & Company
469.87
-5.67%
-1.36%
Intuit Inc.
629.13
-2.92%
-1.30%
Salesforce, Inc.
228.15
-2.55%
+1.23%
AbbVie Inc.
227.66
-1.79%
-0.78%
Alphabet Inc.
319.95
-1.08%
+10.54%
Alphabet Inc.
320.28
-1.04%
+10.45%
Danaher Corporation
228.46
-1.00%
+2.83%
Merck & Co., Inc.
104.63
-0.97%
+10.17%
Thermo Fisher Scientific Inc.
593.25
-0.76%
+3.58%
Adobe Inc.
317.52
-0.64%
+1.64%
Philip Morris International Inc.
156.49
-0.58%
+0.54%
Accenture plc
247.85
-0.55%
+2.93%
Honeywell International Inc.
189.99
-0.54%
+0.98%
Eli Lilly and Company
1,104.34
-0.50%
+5.85%
Charter Communications, Inc.
199.81
-0.47%
+2.62%
3M Company
170.80
-0.43%
+3.76%
International Business Machines Corporation
303.21
-0.42%
+4.41%
Meta Platforms, Inc.
633.61
-0.41%
+7.55%
Comcast Corporation
26.57
-0.39%
-0.23%
Cisco Systems, Inc.
76.07
-0.33%
+0.84%
Medtronic plc
105.02
-0.31%
+5.71%
General Dynamics Corporation
340.04
-0.30%
+0.18%
Mastercard Incorporated
544.93
-0.28%
+3.23%
Amazon.com, Inc.
229.16
-0.22%
+5.54%
Visa Inc.
333.79
-0.22%
+3.09%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
87.72
+5.14%
+14.40%
Warner Bros. Discovery, Inc.
23.88
+4.01%
+4.37%
Advanced Micro Devices, Inc.
214.24
+3.93%
+3.99%
Dollar Tree, Inc.
109.75
+3.87%
+11.35%
ASML Holding N.V.
1,040.97
+3.76%
+6.11%
Broadcom Inc.
397.57
+3.26%
+14.63%
Applied Materials, Inc.
249.97
+3.10%
+13.50%
ON Semiconductor Corporation
49.64
+2.75%
+10.56%
Intel Corporation
36.81
+2.74%
+9.49%
Micron Technology, Inc.
230.26
+2.55%
+14.35%
Lululemon Athletica Inc.
181.94
+2.50%
+10.47%
Autodesk, Inc.
301.38
+2.36%
+5.03%
Analog Devices, Inc.
257.92
+2.34%
+14.53%
Keurig Dr Pepper Inc.
27.68
+2.33%
+1.73%
Texas Instruments Incorporated
165.35
+2.21%
+7.84%
Constellation Energy Corporation
359.09
+2.13%
+3.85%
Lam Research Corporation
155.14
+2.11%
+11.14%
Synopsys, Inc.
409.68
+2.01%
+6.24%
GLOBALFOUNDRIES Inc.
35.27
+1.94%
+9.40%
Microsoft Corporation
485.50
+1.78%
+1.48%
Exelon Corporation
46.57
+1.73%
+2.55%
Tesla, Inc.
426.58
+1.71%
+7.93%
Netflix, Inc.
106.14
+1.67%
+0.44%
PDD Holdings Inc.
115.80
+1.58%
+2.54%
Costco Wholesale Corporation
908.26
+1.56%
+1.68%

NASDAQ 100Losers

Name
Price 1D 7D

Workday, Inc.
215.34
-7.85%
-0.68%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intuit Inc.
629.13
-2.92%
-1.30%
CrowdStrike Holdings, Inc.
501.54
-2.11%
+0.05%
CoStar Group, Inc.
67.82
-1.99%
+3.51%
MongoDB, Inc.
326.27
-1.65%
-0.86%
Airbnb, Inc.
116.74
-1.54%
+4.66%
IDEXX Laboratories, Inc.
755.96
-1.40%
+9.66%
Alphabet Inc.
319.95
-1.08%
+10.54%
MercadoLibre, Inc.
2,033.32
-1.05%
+7.03%
Alphabet Inc.
320.28
-1.04%
+10.45%
Intuitive Surgical, Inc.
574.23
-0.80%
+3.98%
Copart, Inc.
38.75
-0.79%
-5.53%
Automatic Data Processing, Inc.
254.33
-0.77%
+2.12%
Atlassian Corporation
148.03
-0.68%
+2.77%
Adobe Inc.
317.52
-0.64%
+1.64%
Paychex, Inc.
111.41
-0.62%
+2.72%
Honeywell International Inc.
189.99
-0.54%
+0.98%
Palo Alto Networks, Inc.
185.35
-0.49%
+0.15%
Charter Communications, Inc.
199.81
-0.47%
+2.62%
Meta Platforms, Inc.
633.61
-0.41%
+7.55%
Fortinet, Inc.
80.55
-0.40%
+3.22%
Comcast Corporation
26.57
-0.39%
-0.23%
Datadog, Inc.
158.40
-0.37%
-0.73%
Regeneron Pharmaceuticals, Inc.
784.61
-0.34%
+6.46%

AEX IndexWinners

Name
Price 1D 7D

InPost S.A.
10.10
+3.38%
+3.06%
Aegon N.V.
6.95
+1.73%
+5.52%
Akzo Nobel N.V.
55.60
+1.24%
+3.00%
Heineken N.V.
69.64
+0.96%
+0.99%
ASR Nederland N.V.
58.40
+0.93%
+1.42%
Randstad N.V.
33.38
+0.88%
+1.92%
CVC Capital Partners plc
14.17
+0.57%
+2.68%
Exor N.V.
72.65
+0.55%
+3.12%
ABN AMRO Bank N.V.
29.34
+0.45%
+9.15%
Adyen N.V.
1,345.80
+0.42%
+2.65%
NN Group N.V.
62.56
+0.42%
+2.69%
ING Groep N.V.
22.49
+0.40%
+4.39%
Koninklijke Ahold Delhaize N.V.
35.67
+0.34%
+2.24%
RELX Plc
34.64
+0.29%
+0.81%
JDE Peet's N.V.
31.58
+0.25%
+0.45%
BE Semiconductor Industries N.V.
129.90
+0.23%
-0.12%
Universal Music Group N.V.
22.03
+0.18%
-0.86%
DSM-Firmenich AG
70.84
+0.14%
+1.78%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
53.78
-2.92%
-6.39%
ASM International N.V.
471.70
-1.36%
-5.30%
ASML Holding N.V.
897.20
-1.33%
+0.83%
ArcelorMittal S.A.
36.65
-1.11%
+4.80%
Wolters Kluwer N.V.
91.02
-0.74%
-0.15%
Shell plc
31.55
-0.33%
-1.68%
IMCD N.V.
79.06
-0.30%
+4.08%
Koninklijke Philips N.V.
24.23
-0.12%
+3.68%
Unilever PLC
51.76
-0.08%
+1.25%
Koninklijke KPN N.V.
3.99
-0.08%
+3.56%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
52.25
+2.05%
+2.75%
Umicore S.A.
14.47
+1.54%
-1.77%
Warehouses De Pauw
22.36
+1.45%
+1.18%
Azelis Group N.V.
9.47
+1.34%
+1.99%
D'Ieteren Group S.A.
150.80
+0.94%
+2.45%
Aedifica S.A.
66.20
+0.68%
+0.68%
Sofina S.A.
244.40
+0.66%
+2.26%
Cofinimmo S.A.
77.45
+0.65%
+0.06%
Anheuser-Busch InBev SA/NV
53.72
+0.56%
+1.67%
Groupe Bruxelles Lambert S.A.
73.95
+0.41%
+1.79%
Lotus Bakeries N.V.
7,790.00
+0.39%
+1.70%
UCB S.A.
238.50
+0.29%
+3.88%
KBC Group N.V.
106.80
+0.28%
+1.71%
Ackermans & Van Haaren N.V.
218.80
+0.18%
+0.55%
Solvay S.A.
27.86
+0.14%
+1.24%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
102.00
-1.16%
+0.29%
argenx SE
790.80
-0.83%
-1.52%
ageas SA/NV
59.10
-0.76%
+1.63%
Syensqo SA/NV
69.86
-0.06%
+3.65%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
35.71
+2.64%
+8.51%
Siemens Energy AG
114.40
+1.96%
+2.05%
Deutsche Börse AG
225.50
+1.81%
+8.21%
Sartorius AG
245.40
+1.45%
+10.19%
Covestro AG
59.34
+1.40%
-1.92%
Rheinmetall AG
1,514.00
+1.24%
-7.51%
Porsche AG Vz
44.62
+1.13%
+4.20%
Continental AG
64.96
+1.12%
+5.05%
Brenntag SE
49.45
+1.10%
+3.28%
Mercedes-Benz Group AG
58.13
+1.10%
+2.69%
Siemens Healthineers AG
42.74
+0.90%
+3.51%
Bayer AG
30.62
+0.86%
+13.45%
Zalando SE
23.12
+0.70%
+2.26%
Porsche Automobil Holding SE
36.95
+0.68%
+4.38%
Bayerische Motoren Werke AG
87.90
+0.57%
+4.12%
adidas AG
159.60
+0.47%
+4.83%
Deutsche Post AG
45.00
+0.47%
+5.83%
Hannover Rück SE
258.80
+0.47%
+1.65%
Beiersdorf AG
92.34
+0.30%
+5.22%
HeidelbergCement AG
220.60
+0.27%
+3.62%
Münchener Rückversicherungs-Gesellschaft AG in München
544.00
+0.18%
+2.45%
SAP SE
207.00
+0.15%
+0.19%
Volkswagen AG
97.18
+0.12%
+3.65%
Merck KGaA
115.80
+0.04%
+4.70%

DAX 40Losers

Name
Price 1D 7D

RWE AG
43.44
-1.52%
-3.68%
Commerzbank AG
33.97
-1.39%
+6.42%
E.on Se
15.33
-1.26%
-0.90%
Qiagen N.V.
41.45
-0.79%
+5.08%
Daimler Truck Holding AG
37.04
-0.46%
+5.62%
Allianz SE
371.80
-0.43%
+2.51%
Deutsche Telekom AG
27.53
-0.43%
+1.66%
MTU Aero Engines AG
353.10
-0.39%
+0.09%
Airbus SE
204.15
-0.37%
-0.12%
Henkel AG & Co. KGaA
69.50
-0.37%
+0.32%
Deutsche Bank AG
30.55
-0.28%
+2.40%
Siemens AG
227.55
-0.24%
+2.92%
Symrise AG
70.92
-0.20%
+3.38%
Vonovia SE
26.25
-0.11%
+1.35%
Fresenius SE & Co. KGaA
47.36
-0.06%
+1.24%
BASF Se
44.62
0.00%
+4.33%

FTSE 100Winners

Name
Price 1D 7D

Persimmon Plc
1,342.00
+3.11%
+11.69%
Lloyds Banking Group plc
96.60
+2.99%
+10.50%
Vistry Group PLC
666.20
+2.94%
+13.11%
Frasers Group plc
761.00
+2.91%
+11.09%
Centrica plc
170.70
+2.83%
+3.80%
NatWest Group plc
632.40
+2.26%
+9.60%
Taylor Wimpey plc
103.75
+2.12%
+6.30%
Glencore plc
356.70
+1.90%
+2.19%
Marks and Spencer Group plc
350.00
+1.69%
+4.98%
Barclays PLC
429.95
+1.66%
+8.10%
Berkeley Group Holdings PLC
3,786.00
+1.61%
+1.88%
SEGRO Plc
717.00
+1.59%
+3.31%
Diageo plc
1,742.00
+1.49%
+2.23%
Schroders plc
390.20
+1.30%
+2.04%
Kingfisher plc
307.10
+1.29%
+6.48%
Mondi plc
880.00
+1.29%
+6.54%
Standard Chartered PLC
1,666.00
+1.28%
+5.78%
Rightmove plc
545.40
+1.19%
+1.15%
Associated British Foods plc
2,148.00
+1.13%
+2.33%
M&G plc
272.10
+1.04%
+2.76%
B&M European Value Retail S.A.
170.95
+1.00%
+3.61%
Prudential plc
1,091.00
+0.93%
+3.95%
United Utilities Group PLC
1,236.50
+0.90%
+5.59%
National Grid plc
1,144.00
+0.84%
+0.39%
The Sage Group plc
1,072.00
+0.70%
-1.20%

FTSE 100Losers

Name
Price 1D 7D

Unite Group Plc
526.50
-3.48%
-2.41%
Imperial Brands PLC
3,200.00
-2.35%
-1.84%
Burberry Group plc
1,173.50
-2.00%
+3.62%
Rio Tinto Group
5,355.00
-1.94%
+0.34%
3i Group plc
3,196.00
-1.54%
-3.06%
LondonMetric Property Plc
187.60
-1.47%
+0.59%
Antofagasta plc
2,690.00
-1.39%
+1.62%
BP p.l.c.
447.00
-1.26%
-2.45%
Land Securities Group plc
605.00
-1.22%
+2.89%
Scottish Mortgage Investment Trust PLC
1,057.00
-1.21%
-0.42%
Halma plc
3,570.00
-1.11%
-1.33%
Airtel Africa Plc
311.20
-1.08%
+1.83%
DS Smith Plc
582.50
-1.02%
0.00%
AstraZeneca PLC
14,012.00
-0.96%
+2.65%
Severn Trent Plc
2,827.00
-0.88%
+4.01%
Whitbread plc
2,812.00
-0.88%
+3.57%
WPP plc
299.10
-0.86%
-0.10%
Fresnillo plc
2,584.00
-0.77%
+10.52%
Anglo American plc
2,826.00
-0.74%
+3.29%
Spirax-Sarco Engineering plc
6,720.00
-0.74%
-0.37%
InterContinental Hotels Group PLC
10,105.00
-0.69%
+5.77%
GSK plc
1,802.00
-0.66%
+2.36%
Entain Plc
767.40
-0.65%
+6.61%
International Consolidated Airlines Group S.A.
396.70
-0.63%
+3.74%
Diploma PLC
5,450.00
-0.55%
+2.44%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
91,529.91
+1.17%
+5.77%
Ethereum USD (ETHUSD)
3,043.24
+0.56%
+7.51%
BNB USD (BNBUSD)
898.73
+0.76%
+3.71%
XRP USD (XRPUSD)
2.228
+0.26%
+11.56%
Solana USD (SOLUSD)
142.35
-0.45%
+6.65%
TRON USD (TRXUSD)
0.2803
+1.39%
+0.08%
Dogecoin USD (DOGEUSD)
0.1547
+0.01%
+4.02%
Cardano USD (ADAUSD)
0.4365
+0.19%
+1.07%
Bitcoin Cash USD (BCHUSD)
534.31
-1.71%
+11.24%
Chainlink USD (LINKUSD)
13.490
+0.28%
+4.38%
Stellar USD (XLMUSD)
0.2560
-0.95%
+8.18%
Zcash USD (ZECUSD)
498.63
-5.48%
-23.95%
Monero USD (XMRUSD)
402.56
+1.03%
+19.00%
Litecoin USD (LTCUSD)
87.717
+1.00%
+0.66%
Avalanche USD (AVAXUSD)
15.040
+0.60%
+8.99%
Dai USD (DAIUSD)
0.9991
-0.09%
-0.07%
Shiba Inu USD (SHIBUSD)
0.00000881
+2.56%
+6.92%
Hedera USD (HBARUSD)
0.1479
0.00%
+8.43%
Uniswap USD (UNIUSD)
6.230
-1.19%
-5.07%
Toncoin USD (TONUSD)
1.655
+2.94%
+5.90%
Sui USD (SUIUSD)
1.584
+2.64%
+5.96%
Cronos USD (CROUSD)
0.1132
+1.32%
+10.73%
UNUS SED LEO USD (LEOUSD)
9.770
+0.55%
+2.36%

Popular Commodities

Name
Price 1D 7D

Palladium
1,474.500
+3.66%
+6.35%
Corn
446.250
+3.36%
+4.63%
Platinum
1,627.900
+2.63%
+7.30%
Natural Gas
4.634
+1.67%
+3.58%
Crude Oil
59.100
+0.77%
-0.07%
Brent Crude Oil
62.940
+0.64%
-0.69%
Silver
53.825
+0.41%
+7.01%
Sugar
15.140
0.00%
+3.27%
Cotton
64.570
0.00%
+1.30%
Coffee
379.700
0.00%
+0.81%
Cocoa
5,093.000
-0.12%
-3.58%
Gold
4,189.600
-0.30%
+3.19%
Copper
5.162
-0.61%
+3.90%
Aluminium
2,804.000
-0.88%
+2.76%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5724
+0.45%
+2.55%
AUD/USD
0.6532
+0.22%
+1.44%
JPY/USD
0.0064
+0.08%
+0.80%
EUR/USD
1.1596
0.00%
+0.59%
GBP/USD
1.3239
-0.00%
+1.28%
CHF/USD
1.2425
-0.13%
+0.16%