3,462.24
+0.18%
26,333.00
+0.49%
1,017.74
+0.10%
5,504.79
+0.39%
24,350.39
+0.81%
10,578.68
-0.11%
Popular assets
Bitcoin USD
75,858.86
+0.94%
S&P 500 Index
7,041.28
+0.26%
NASDAQ 100
26,333.00
+0.49%
Gold
4,813.100
+0.10%
Brent Crude Oil
96.160
-3.25%
EUR/USD
1.1792
+0.08%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Advanced Micro Devices, Inc.
278.26+7.80%+13.56%Charter Communications, Inc.
235.97+7.12%+7.84%Intel Corporation
68.50+5.48%+9.81%Oracle Corporation
178.46+5.09%+29.23%FedEx Corporation
380.88+4.37%+1.82%Verizon Communications Inc.
46.78+3.89%+1.61%Comcast Corporation
29.35+3.71%+5.08%AT&T Inc.
26.39+3.65%-0.26%T-Mobile US, Inc.
197.12+3.64%+0.72%Texas Instruments Incorporated
223.10+3.15%+3.90%Dow Inc.
39.92+2.78%+2.33%The Kraft Heinz Company
22.59+2.64%-2.04%Cisco Systems, Inc.
84.50+2.60%+2.77%International Business Machines Corporation
251.00+2.53%+8.77%CVS Health Corporation
76.79+2.40%-3.20%PepsiCo, Inc.
158.38+2.28%+0.84%ConocoPhillips
121.57+2.23%-0.80%Microsoft Corporation
420.26+2.20%+13.32%The Bank of New York Mellon Corporation
134.84+2.18%+5.71%Salesforce, Inc.
181.22+2.04%+9.86%Bristol-Myers Squibb Company
58.96+1.85%+0.58%Chevron Corporation
188.18+1.77%-0.20%American International Group, Inc.
78.22+1.47%+1.76%Adobe Inc.
248.16+1.43%+10.12%United Parcel Service, Inc.
105.05+1.43%+3.29%
S&P 100 IndexLosers
- NamePrice 1D 7D
The Charles Schwab Corporation
92.62-7.63%-2.30%Abbott Laboratories
95.46-6.01%-4.83%GE Aerospace
298.29-4.98%-3.26%Thermo Fisher Scientific Inc.
516.00-2.95%+4.01%Morgan Stanley
187.21-2.30%+5.39%The Boeing Company
218.88-2.26%+0.57%BlackRock, Inc.
1,024.95-2.26%+2.57%Danaher Corporation
193.78-2.20%+2.20%Ford Motor Company
12.44-2.16%+2.51%Merck & Co., Inc.
115.44-2.09%-4.93%Citigroup Inc.
129.33-1.79%+3.97%Johnson & Johnson
234.54-1.73%-1.64%Medtronic plc
85.65-1.66%-1.79%Bank of America Corporation
53.51-1.49%+1.85%RTX Corporation
195.85-1.28%-2.83%Honeywell International Inc.
229.38-1.21%-2.41%General Dynamics Corporation
334.92-1.17%-0.07%Apple Inc.
263.40-1.14%+1.12%Capital One Financial Corporation
200.71-1.12%+3.99%American Express Company
325.76-1.00%+3.91%Gilead Sciences, Inc.
138.55-0.87%-0.32%Tesla, Inc.
388.90-0.78%+11.45%Intuit Inc.
387.11-0.67%+10.31%Lowe's Companies, Inc.
242.40-0.65%-0.75%Booking Holdings Inc.
184.56-0.61%+6.40%
NASDAQ 100Winners
- NamePrice 1D 7D
ON Semiconductor Corporation
79.93+10.35%+16.43%Advanced Micro Devices, Inc.
278.26+7.80%+13.56%Charter Communications, Inc.
235.97+7.12%+7.84%Intel Corporation
68.50+5.48%+9.81%GLOBALFOUNDRIES Inc.
50.39+4.31%+2.98%Atlassian Corporation
68.73+4.14%+20.26%Old Dominion Freight Line, Inc.
213.57+4.08%+2.51%Super Micro Computer, Inc.
28.40+4.07%+12.43%Comcast Corporation
29.35+3.71%+5.08%T-Mobile US, Inc.
197.12+3.64%+0.72%Fortinet, Inc.
82.40+3.47%+7.43%Microchip Technology Incorporated
76.87+3.20%+7.42%Texas Instruments Incorporated
223.10+3.15%+3.90%Xcel Energy Inc.
81.05+3.05%-1.61%MongoDB, Inc.
251.14+2.90%+11.15%CDW Corporation
133.31+2.89%+6.20%The Kraft Heinz Company
22.59+2.64%-2.04%Cisco Systems, Inc.
84.50+2.60%+2.77%PepsiCo, Inc.
158.38+2.28%+0.84%Microsoft Corporation
420.26+2.20%+13.32%NXP Semiconductors N.V.
213.73+2.07%+4.58%Paychex, Inc.
92.13+2.07%+7.67%Datadog, Inc.
123.47+1.99%+17.18%Arm Holdings plc American Depositary Shares
162.33+1.88%+9.00%CoStar Group, Inc.
40.04+1.86%+9.76%
NASDAQ 100Losers
- NamePrice 1D 7D
ASML Holding N.V.
1,410.83-4.79%-4.56%ANSYS, Inc.
374.30-4.69%0.00%MercadoLibre, Inc.
1,822.13-2.67%+2.72%Biogen Inc.
176.02-2.50%+1.76%Intuitive Surgical, Inc.
458.08-2.19%+1.66%IDEXX Laboratories, Inc.
569.95-1.86%+1.23%Lam Research Corporation
260.96-1.58%-1.02%Dollar Tree, Inc.
99.93-1.38%+0.38%Vertex Pharmaceuticals Incorporated
435.65-1.37%-0.14%Honeywell International Inc.
229.38-1.21%-2.41%Apple Inc.
263.40-1.14%+1.12%Applied Materials, Inc.
389.90-1.11%-2.40%Regeneron Pharmaceuticals, Inc.
746.00-1.05%-0.38%Ross Stores, Inc.
221.97-0.97%+0.37%O'Reilly Automotive, Inc.
92.71-0.95%-0.32%Marvell Technology, Inc.
133.37-0.91%+3.80%Gilead Sciences, Inc.
138.55-0.87%-0.32%Tesla, Inc.
388.90-0.78%+11.45%KLA Corporation
1,734.85-0.76%-0.14%Intuit Inc.
387.11-0.67%+10.31%Booking Holdings Inc.
184.56-0.61%+6.40%Exelon Corporation
47.59-0.61%-2.02%Alphabet Inc.
332.77-0.51%+5.40%DexCom, Inc.
61.23-0.50%-4.36%GE HealthCare Technologies Inc.
73.20-0.42%+0.03%
AEX IndexWinners
- NamePrice 1D 7D
Wolters Kluwer N.V.
72.26+3.67%+15.28%Randstad N.V.
23.84+3.03%+9.41%Adyen N.V.
981.00+2.40%+14.23%CVC Capital Partners plc
12.91+2.06%+14.86%RELX Plc
31.72+1.99%+11.85%DSM-Firmenich AG
65.42+1.65%+4.47%BE Semiconductor Industries N.V.
224.00+1.59%+5.91%Universal Music Group N.V.
20.73+1.54%+6.69%Exor N.V.
70.85+1.29%+2.90%ASM International N.V.
776.60+1.12%+2.48%Prosus N.V.
43.14+0.92%+3.80%Akzo Nobel N.V.
52.94+0.72%+1.57%NN Group N.V.
73.24+0.36%+2.58%ABN AMRO Bank N.V.
30.08+0.30%+3.51%Aegon N.V.
6.89+0.23%+1.95%ASR Nederland N.V.
63.96+0.22%+3.90%Koninklijke Philips N.V.
24.72+0.16%+1.85%IMCD N.V.
98.54+0.14%+7.20%Unilever PLC
48.78+0.13%-1.80%Heineken N.V.
67.80+0.03%-0.79%ASML Holding N.V.
1,222.80+0.02%-3.72%
AEX IndexLosers
- NamePrice 1D 7D
Koninklijke KPN N.V.
4.62-3.69%-4.19%Shell plc
38.18-1.80%-2.76%Koninklijke Ahold Delhaize N.V.
40.65-0.97%-0.81%ArcelorMittal S.A.
50.86-0.35%-2.27%ING Groep N.V.
24.13-0.25%-1.87%InPost S.A.
15.18-0.13%-0.07%JDE Peet's N.V.
31.74-0.06%+0.06%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
62.70+3.13%+9.90%D'Ieteren Group S.A.
184.90+1.93%+8.26%Elia Group SA/NV
138.90+1.68%+0.14%Azelis Group N.V.
10.32+1.18%+9.67%Sofina S.A.
229.80+0.79%+2.77%Warehouses De Pauw
24.48+0.74%+1.83%KBC Group N.V.
117.75+0.60%+2.57%Solvay S.A.
27.60+0.58%-2.75%Syensqo SA/NV
54.80+0.55%+4.78%Cofinimmo S.A.
87.75+0.52%+1.50%Aedifica S.A.
74.95+0.40%+1.97%Groupe Bruxelles Lambert S.A.
81.40+0.18%+0.49%ageas SA/NV
67.80+0.15%+1.19%Ackermans & Van Haaren N.V.
278.20+0.14%-1.56%argenx SE
711.60+0.14%+4.34%UCB S.A.
258.90+0.08%-5.85%
BEL 20Losers
- NamePrice 1D 7D
Lotus Bakeries N.V.
9,840.00-0.30%-2.96%Umicore S.A.
17.39-0.29%-0.91%Anheuser-Busch InBev SA/NV
64.06-0.16%-0.59%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
SAP SE
157.74+4.01%+13.17%Deutsche Börse AG
266.40+2.66%+5.50%Beiersdorf AG
77.50+1.49%+2.73%Zalando SE
23.56+1.33%+7.19%Deutsche Telekom AG
29.47+1.24%-4.90%Airbus SE
173.74+1.20%+2.55%adidas AG
143.50+1.16%+4.14%Infineon Technologies AG
46.49+1.04%+8.53%Symrise AG
76.08+1.01%+3.93%MTU Aero Engines AG
332.50+1.00%+1.46%Siemens AG
242.00+1.00%+5.47%Vonovia SE
23.47+0.99%+1.47%Daimler Truck Holding AG
42.90+0.96%-3.16%Sartorius AG
230.10+0.92%+7.32%Merck KGaA
116.15+0.87%+3.84%Henkel AG & Co. KGaA
65.58+0.80%-1.68%Commerzbank AG
34.95+0.66%+1.13%Münchener Rückversicherungs-Gesellschaft AG in München
563.80+0.64%+2.62%Porsche AG Vz
42.37+0.64%+3.52%Qiagen N.V.
35.21+0.60%+0.46%Hannover Rück SE
276.60+0.58%+1.39%Rheinmetall AG
1,505.40+0.55%+2.84%Deutsche Bank AG
28.16+0.37%+1.62%Covestro AG
59.70+0.34%+0.34%Porsche Automobil Holding SE
32.97+0.33%+2.20%
DAX 40Losers
- NamePrice 1D 7D
Mercedes-Benz Group AG
51.22-3.99%-4.94%RWE AG
56.88-2.10%-3.66%E.on Se
18.93-1.46%-3.37%HeidelbergCement AG
188.85-0.94%-0.45%Bayer AG
40.35-0.84%+0.57%Fresenius SE & Co. KGaA
43.95-0.54%-1.68%Siemens Energy AG
166.14-0.48%-0.65%Brenntag SE
60.18-0.30%+2.91%BASF Se
53.410.00%-2.36%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%+5.80%Intertek Group plc
4,932.00+3.72%+29.45%The Sage Group plc
934.20+3.46%+14.26%RELX Plc
2,761.00+2.26%+12.01%ICG plc
1,828.00+2.07%+9.26%Rightmove plc
459.70+2.04%+6.07%B&M European Value Retail S.A.
177.00+1.84%+1.43%Burberry Group plc
1,156.20+1.78%-0.10%Auto Trader Group plc
515.80+1.70%+8.73%Diageo plc
1,497.00+1.66%+3.89%Experian plc
2,856.00+1.64%+11.19%Informa plc
832.00+1.61%+5.61%London Stock Exchange Group plc
9,656.00+1.54%+7.67%3i Group plc
2,828.50+1.53%+5.13%SEGRO Plc
722.20+1.43%+3.85%Compass Group PLC
27.79+1.40%+0.80%BAE Systems plc
2,247.00+1.38%+2.42%InterContinental Hotels Group PLC
141.80+1.36%+0.96%Vistry Group PLC
351.60+1.33%+3.47%Reckitt Benckiser Group plc
5,072.00+1.28%-1.71%International Consolidated Airlines Group S.A.
390.90+1.22%+0.64%WPP plc
271.30+1.10%+8.41%Howden Joinery Group Plc
843.50+1.02%+1.93%Hikma Pharmaceuticals PLC
1,356.00+0.97%+2.57%Haleon plc
355.90+0.96%-2.25%
FTSE 100Losers
- NamePrice 1D 7D
SSE plc
2,476.50-6.35%-10.03%Centrica plc
194.95-6.14%-7.78%Tesco PLC
483.05-2.23%-0.62%Vodafone Group Public Limited Company
113.95-2.10%-3.35%Anglo American plc
3,534.50-1.79%+0.80%Antofagasta plc
3,703.50-1.76%-2.23%NEXT plc
13,205.00-1.71%-1.60%BP p.l.c.
574.20-1.68%+0.02%Shell plc
3,329.00-1.64%-2.68%Glencore plc
550.10-1.40%-2.76%Severn Trent Plc
3,126.00-1.36%-3.96%United Utilities Group PLC
1,337.50-1.22%-4.05%Prudential plc
1,107.50-1.12%-0.32%J Sainsbury plc
347.70-1.11%-1.05%Marks and Spencer Group plc
356.35-1.10%-2.34%Endeavour Mining plc
4,775.00-1.04%-2.59%National Grid plc
1,274.00-1.03%-5.46%DS Smith Plc
582.50-1.02%0.00%Fresnillo plc
3,519.00-0.96%-2.14%BT Group plc
218.90-0.73%+1.41%Aviva plc
635.50-0.49%+1.42%Persimmon Plc
1,143.80-0.41%-0.41%Airtel Africa Plc
349.00-0.40%-9.26%IMI plc
2,838.00-0.35%+0.71%Rentokil Initial plc
495.10-0.32%-0.10%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
75,858.86+0.94%+3.92%Ethereum USD (ETHUSD)
2,361.68+0.56%+5.14%XRP USD (XRPUSD)
1.450-0.18%+6.91%BNB USD (BNBUSD)
633.15-0.38%+4.55%Solana USD (SOLUSD)
88.680-0.36%+4.50%TRON USD (TRXUSD)
0.3245-0.77%+1.62%Dogecoin USD (DOGEUSD)
0.0990-0.17%+5.71%UNUS SED LEO USD (LEOUSD)
10.040-1.19%-0.96%Cardano USD (ADAUSD)
0.2583-0.36%+1.57%Bitcoin Cash USD (BCHUSD)
449.43-1.23%+1.21%Chainlink USD (LINKUSD)
9.570-0.16%+5.32%Monero USD (XMRUSD)
349.64+1.83%+1.52%Zcash USD (ZECUSD)
334.77-1.50%-10.86%Stellar USD (XLMUSD)
0.1695+0.21%+9.04%Litecoin USD (LTCUSD)
56.180-0.33%+2.15%Dai USD (DAIUSD)
0.9998-0.02%-0.01%Avalanche USD (AVAXUSD)
9.680-0.49%+2.98%Hedera USD (HBARUSD)
0.0915+1.00%+2.13%Sui USD (SUIUSD)
1.001-0.02%+5.97%Shiba Inu USD (SHIBUSD)
0.00000624-0.39%+4.35%Toncoin USD (TONUSD)
1.434-0.03%+9.64%MetaVerse-M USD (MUSD)
0.0002702-0.39%+1.96%Ravendex USD (RAVEUSD)
0.00002419-81.10%0.00%
Popular Commodities
- NamePrice 1D 7D
Coffee
289.300+4.31%-2.23%Cocoa
3,536.000+2.34%+6.28%Silver
79.800+1.38%+4.34%Natural Gas
2.666+0.72%+0.68%Cotton
78.520+0.50%+7.24%Corn
458.250+0.11%+3.91%Aluminium
3,595.000+0.10%+5.28%Gold
4,813.100+0.10%+0.54%Copper
6.059-0.29%+2.94%Platinum
2,101.000-0.53%+1.73%Palladium
1,564.000-1.09%+1.55%Sugar
13.510-2.10%-1.75%Brent Crude Oil
96.160-3.25%+1.01%Crude Oil
87.620-7.47%-9.27%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.7173+0.17%+1.68%EUR/USD
1.1792+0.08%+0.57%CHF/USD
1.2782+0.06%+0.88%GBP/USD
1.3532+0.05%+0.57%JPY/USD
0.0063+0.04%+0.18%NZD/USD
0.5887-0.07%+0.92%



