3,261.25
-0.70%
24,401.42
-0.54%
1,001.66
+0.10%
5,105.41
-0.85%
23,403.74
-0.79%
10,261.15
-0.43%
Popular assets
Bitcoin USD
71,284.17
+1.07%
S&P 500 Index
6,647.15
-0.38%
NASDAQ 100
24,401.42
-0.54%
Gold
5,061.300
-1.26%
Brent Crude Oil
101.220
+0.76%
EUR/USD
1.1442
-0.60%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
The Boeing Company
209.77+2.44%-9.24%American Tower Corporation
184.14+2.38%-2.36%The Charles Schwab Corporation
93.20+2.15%-2.13%Philip Morris International Inc.
175.43+1.99%+3.21%UnitedHealth Group Incorporated
281.48+1.60%-1.75%3M Company
151.46+1.58%-1.27%Duke Energy Corporation
133.88+1.56%+1.04%The Kraft Heinz Company
22.65+1.44%-7.70%Linde plc
497.42+1.43%+2.62%Verizon Communications Inc.
51.34+1.40%+0.43%Eli Lilly and Company
989.98+1.30%-0.04%Booking Holdings Inc.
4,270.10+1.24%-6.16%The Southern Company
99.00+1.19%+1.56%NextEra Energy, Inc.
92.83+1.18%+1.99%Target Corporation
117.09+1.16%-3.06%T-Mobile US, Inc.
216.86+1.16%-2.13%PayPal Holdings, Inc.
44.87+1.15%-4.47%Colgate-Palmolive Company
88.85+1.02%-5.03%Honeywell International Inc.
235.66+0.97%+0.16%RTX Corporation
205.00+0.97%-2.27%American International Group, Inc.
77.22+0.96%-1.91%Cisco Systems, Inc.
78.49+0.96%-0.20%Altria Group, Inc.
68.33+0.91%+2.74%AT&T Inc.
27.64+0.89%-3.51%Emerson Electric Co.
133.33+0.87%-3.64%
S&P 100 IndexLosers
- NamePrice 1D 7D
Adobe Inc.
255.83-5.17%-9.80%Meta Platforms, Inc.
613.16-3.92%-4.92%Broadcom Inc.
323.71-3.65%-2.05%Salesforce, Inc.
193.46-2.92%-4.28%Ford Motor Company
11.75-2.45%-3.33%Advanced Micro Devices, Inc.
193.86-1.96%+0.74%ProShares - Ultra Semiconductors
51.94-1.88%+3.15%Apple Inc.
251.46-1.68%-2.33%Deere & Company
576.50-1.59%-2.25%Thermo Fisher Scientific Inc.
468.45-1.56%-6.68%Microsoft Corporation
396.28-1.39%-3.10%GE Aerospace
302.89-1.24%-6.26%The Bank of New York Mellon Corporation
115.73-1.19%+0.43%Amazon.com, Inc.
207.05-1.18%-2.89%NVIDIA Corporation
181.17-1.09%+1.88%Oracle Corporation
157.43-1.09%+2.92%Caterpillar Inc.
693.10-1.08%+1.79%Alphabet Inc.
300.02-1.05%+0.58%Dow Inc.
37.19-1.04%+11.75%AbbVie Inc.
223.05-1.03%-3.07%Alphabet Inc.
300.71-0.94%+0.73%Union Pacific Corporation
241.81-0.94%-4.84%General Motors Company
72.81-0.88%-3.20%MetLife, Inc.
68.26-0.77%-4.97%The Goldman Sachs Group, Inc.
782.59-0.63%-4.73%
NASDAQ 100Winners
- NamePrice 1D 7D
Illumina, Inc.
120.11+3.93%-3.62%Micron Technology, Inc.
421.22+3.92%+13.75%Diamondback Energy, Inc.
181.98+2.81%+0.80%CDW Corporation
115.96+2.19%-6.04%The Trade Desk, Inc.
27.01+1.81%-7.77%Verisk Analytics, Inc.
201.12+1.81%-6.38%Keurig Dr Pepper Inc.
27.38+1.67%-3.08%Xcel Energy Inc.
82.17+1.67%-0.42%Old Dominion Freight Line, Inc.
179.15+1.65%-7.64%Applied Materials, Inc.
342.57+1.57%+5.49%The Kraft Heinz Company
22.65+1.44%-7.70%Linde plc
497.42+1.43%+2.62%Roper Technologies, Inc.
351.27+1.29%-4.42%Exelon Corporation
50.12+1.28%+1.53%Booking Holdings Inc.
4,270.10+1.24%-6.16%American Electric Power Company, Inc.
133.82+1.21%+1.48%Lam Research Corporation
212.03+1.21%+6.37%T-Mobile US, Inc.
216.86+1.16%-2.13%KLA Corporation
1,425.71+1.15%+6.04%PayPal Holdings, Inc.
44.87+1.15%-4.47%PDD Holdings Inc.
102.70+1.06%+0.72%Atlassian Corporation
74.12+1.06%-11.36%Honeywell International Inc.
235.66+0.97%+0.16%Cisco Systems, Inc.
78.49+0.96%-0.20%Intel Corporation
45.64+0.87%+5.12%
NASDAQ 100Losers
- NamePrice 1D 7D
Adobe Inc.
255.83-5.17%-9.80%ANSYS, Inc.
374.30-4.69%0.00%Meta Platforms, Inc.
613.16-3.92%-4.92%Broadcom Inc.
323.71-3.65%-2.05%Moderna, Inc.
52.08-2.45%-0.84%Advanced Micro Devices, Inc.
193.86-1.96%+0.74%DexCom, Inc.
64.03-1.88%-5.98%Dollar Tree, Inc.
109.70-1.79%-5.26%Apple Inc.
251.46-1.68%-2.33%Cadence Design Systems, Inc.
285.50-1.66%-3.85%MercadoLibre, Inc.
1,655.74-1.44%-7.39%Microsoft Corporation
396.28-1.39%-3.10%O'Reilly Automotive, Inc.
91.70-1.38%-3.07%Synopsys, Inc.
413.07-1.35%-5.57%Warner Bros. Discovery, Inc.
27.06-1.35%-3.18%Microchip Technology Incorporated
61.90-1.33%-4.43%Baker Hughes Company
55.21-1.23%-7.69%Amazon.com, Inc.
207.05-1.18%-2.89%PACCAR Inc
115.45-1.18%-4.14%Workday, Inc.
132.57-1.17%-12.23%Datadog, Inc.
125.74-1.12%-0.01%Fortinet, Inc.
83.46-1.12%-0.26%Airbnb, Inc.
126.30-1.10%-5.20%NVIDIA Corporation
181.17-1.09%+1.88%Super Micro Computer, Inc.
30.57-1.08%-2.38%
AEX IndexWinners
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
185.10+5.62%+18.43%CVC Capital Partners plc
11.10+2.68%-5.37%Prosus N.V.
46.62+2.61%+11.04%Heineken N.V.
71.42+2.47%-0.39%Koninklijke KPN N.V.
4.86+2.12%+2.55%IMCD N.V.
76.06+1.44%+6.05%Universal Music Group N.V.
18.16+1.28%+2.02%Koninklijke Ahold Delhaize N.V.
42.11+1.15%+3.03%Shell plc
38.95+1.06%+7.67%Wolters Kluwer N.V.
67.26+0.18%-1.84%DSM-Firmenich AG
59.00+0.10%+2.93%JDE Peet's N.V.
31.76+0.06%+0.13%
AEX IndexLosers
- NamePrice 1D 7D
ArcelorMittal S.A.
44.73-4.28%-6.62%Exor N.V.
68.20-3.40%-3.26%ASM International N.V.
686.00-3.08%+1.36%Akzo Nobel N.V.
51.36-1.83%-2.21%ING Groep N.V.
22.50-1.73%-0.84%NN Group N.V.
66.00-1.14%+0.67%Koninklijke Philips N.V.
24.41-0.85%-1.97%ABN AMRO Bank N.V.
27.21-0.84%+0.37%Randstad N.V.
25.97-0.65%-3.21%RELX Plc
29.84-0.53%-2.16%Adyen N.V.
913.60-0.40%-1.81%ASR Nederland N.V.
58.02-0.31%+0.87%Unilever PLC
56.13-0.23%-2.02%Aegon N.V.
6.00-0.23%-1.41%InPost S.A.
15.04-0.20%-0.40%ASML Holding N.V.
1,179.60-0.07%+2.84%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
63.76+1.82%+0.98%Aedifica S.A.
71.95+0.49%-0.35%Groupe Bruxelles Lambert S.A.
79.15+0.25%-4.29%ageas SA/NV
59.65+0.08%-0.08%
BEL 20Losers
- NamePrice 1D 7D
Syensqo SA/NV
45.06-7.53%-9.37%Umicore S.A.
16.61-3.43%-1.89%Azelis Group N.V.
7.60-2.56%-0.78%D'Ieteren Group S.A.
170.80-2.46%-5.11%Lotus Bakeries N.V.
10,100.00-1.56%-2.13%KBC Group N.V.
106.60-1.30%-2.69%Melexis N.V.
53.20-1.30%-0.09%UCB S.A.
249.60-1.19%-0.56%Solvay S.A.
26.24-1.13%+1.71%Warehouses De Pauw
23.00-1.03%-4.41%Ackermans & Van Haaren N.V.
268.00-0.89%-2.76%Sofina S.A.
227.40-0.61%-5.64%Elia Group SA/NV
133.60-0.60%+1.29%argenx SE
613.80-0.36%-1.35%Cofinimmo S.A.
83.300.00%+0.12%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Zalando SE
23.54+6.90%+15.85%Rheinmetall AG
1,592.50+2.71%0.00%E.on Se
19.90+2.60%+6.65%RWE AG
57.02+2.55%+7.95%Qiagen N.V.
36.04+1.84%-7.84%Deutsche Telekom AG
33.33+1.62%+1.43%Hannover Rück SE
261.20+1.08%+4.98%Allianz SE
354.10+1.03%+1.87%Symrise AG
73.78+0.93%+2.67%Deutsche Börse AG
243.00+0.83%+0.37%Münchener Rückversicherungs-Gesellschaft AG in München
537.60+0.79%+2.36%Continental AG
62.16+0.62%-2.14%Fresenius SE & Co. KGaA
46.82+0.45%+0.19%Brenntag SE
49.20+0.24%+9.24%
DAX 40Losers
- NamePrice 1D 7D
Siemens Energy AG
143.95-5.70%-3.87%Volkswagen AG
89.50-3.12%-0.53%Sartorius AG
209.70-2.47%-3.45%Daimler Truck Holding AG
42.68-2.40%+5.59%MTU Aero Engines AG
333.60-2.37%-4.96%Airbus SE
168.26-2.13%-4.10%Commerzbank AG
29.59-2.12%-3.21%Porsche Automobil Holding SE
32.31-1.97%-3.61%Deutsche Post AG
45.05-1.94%-2.43%Siemens AG
220.35-1.94%-1.98%Porsche AG Vz
37.30-1.66%-1.45%adidas AG
138.90-1.63%-2.66%Merck KGaA
107.80-1.51%-2.13%Henkel AG & Co. KGaA
70.08-1.43%-6.11%Bayer AG
38.64-1.27%+6.17%Infineon Technologies AG
39.84-1.08%+1.05%HeidelbergCement AG
161.00-1.01%-7.52%Deutsche Bank AG
25.49-0.84%-5.35%Mercedes-Benz Group AG
54.85-0.72%+0.13%Vonovia SE
23.98-0.66%-7.05%Siemens Healthineers AG
38.78-0.64%-4.03%Beiersdorf AG
78.44-0.48%-6.73%Bayerische Motoren Werke AG
81.30-0.47%+1.88%Covestro AG
59.82-0.37%-0.66%SAP SE
166.44-0.35%-3.65%
FTSE 100Winners
- NamePrice 1D 7D
Tesco PLC
488.90+2.82%+4.80%Hikma Pharmaceuticals PLC
1,240.00+2.56%+2.56%Imperial Brands PLC
3,201.00+2.37%+1.23%Rightmove plc
464.00+2.29%-0.43%Bunzl plc
2,304.00+2.13%+3.97%M&G plc
295.90+2.10%-2.50%Diageo plc
1,467.50+2.09%-3.80%Legal & General Group Plc
246.30+2.03%-3.18%Admiral Group plc
3,280.00+1.93%+6.42%London Stock Exchange Group plc
8,746.00+1.86%-0.52%BT Group plc
214.40+1.66%+3.88%Coca-Cola HBC AG
4,548.00+1.65%+1.16%British American Tobacco p.l.c.
4,519.00+1.60%+5.53%Auto Trader Group plc
494.80+1.50%0.00%Associated British Foods plc
1,862.00+1.36%-0.40%J Sainsbury plc
346.40+1.35%+1.70%Aviva plc
633.40+1.31%+0.80%Vodafone Group Public Limited Company
109.20+1.30%+0.83%Vistry Group PLC
413.10+1.30%-7.83%3i Group plc
2,969.00+1.26%-1.49%ICG plc
1,540.00+1.25%-2.84%Shell plc
3,367.50+1.19%+7.48%WPP plc
238.00+1.19%-9.64%Taylor Wimpey plc
94.68+1.13%-3.82%Unite Group Plc
471.60+1.07%-5.77%
FTSE 100Losers
- NamePrice 1D 7D
Fresnillo plc
3,406.00-6.17%-3.13%Antofagasta plc
3,503.00-5.53%-6.29%Rolls-Royce Holdings plc
1,215.50-5.30%-3.91%Spirax-Sarco Engineering plc
6,815.00-5.02%-4.95%IMI plc
2,640.00-4.49%-6.18%Anglo American plc
3,109.00-4.43%-3.78%Smiths Group plc
2,366.00-4.37%-8.79%The Weir Group PLC
2,842.00-4.25%-5.52%Mondi plc
818.60-4.23%-3.47%Endeavour Mining plc
4,392.00-4.02%-5.02%Intertek Group plc
3,734.00-3.86%-7.44%Croda International Plc
2,676.00-3.78%-3.29%Entain Plc
547.60-3.63%-6.26%Burberry Group plc
1,029.50-3.42%-6.20%Standard Chartered PLC
1,546.50-3.22%-5.70%easyJet plc
369.40-2.99%-9.66%Diploma PLC
5,045.00-2.89%-4.45%Rio Tinto Group
6,665.00-2.63%-1.24%Melrose Industries PLC
499.30-2.59%-7.19%Glencore plc
518.40-2.41%+3.10%JD Sports Fashion plc
72.84-2.15%-4.71%International Consolidated Airlines Group S.A.
353.70-2.05%-2.64%Halma plc
3,878.00-1.77%+0.41%Berkeley Group Holdings PLC
3,700.00-1.49%-5.08%InterContinental Hotels Group PLC
129.05-1.49%-1.53%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
71,284.17+1.07%+4.66%Ethereum USD (ETHUSD)
2,106.96+1.59%+6.49%BNB USD (BNBUSD)
657.16+0.85%+4.77%XRP USD (XRPUSD)
1.398+0.96%+2.58%Solana USD (SOLUSD)
89.000+2.49%+5.11%TRON USD (TRXUSD)
0.2905+0.48%+2.09%Dogecoin USD (DOGEUSD)
0.0964+1.77%+5.65%Cardano USD (ADAUSD)
0.2689+2.03%+3.80%Bitcoin Cash USD (BCHUSD)
462.89+1.71%+2.93%UNUS SED LEO USD (LEOUSD)
9.070+0.15%-0.06%Monero USD (XMRUSD)
355.74+1.55%+1.12%Chainlink USD (LINKUSD)
9.161+1.13%+4.14%Stellar USD (XLMUSD)
0.1628+1.72%+6.90%Litecoin USD (LTCUSD)
55.390+1.48%+2.96%Dai USD (DAIUSD)
0.9999-0.01%-0.00%Avalanche USD (AVAXUSD)
9.790+1.24%+8.42%Hedera USD (HBARUSD)
0.0958+1.03%-1.80%Sui USD (SUIUSD)
0.9993+0.84%+10.85%Shiba Inu USD (SHIBUSD)
0.00000598+1.01%+10.54%Zcash USD (ZECUSD)
212.92+2.18%+1.35%Toncoin USD (TONUSD)
1.314+0.41%-2.07%Cronos USD (CROUSD)
0.0769+1.57%+1.06%
Popular Commodities
- NamePrice 1D 7D
Cotton
65.790+1.81%+2.48%Crude Oil
96.860+1.18%+6.56%Brent Crude Oil
101.220+0.76%+9.20%Corn
465.000+0.54%+0.98%Sugar
14.410+0.21%+2.20%Cocoa
3,298.000-0.51%+2.11%Gold
5,061.300-1.26%-1.89%Copper
5.759-1.86%-0.83%Aluminium
3,429.750-2.19%+1.48%Coffee
285.150-2.31%-2.78%Natural Gas
3.123-3.40%-1.98%Palladium
1,585.500-3.79%-4.63%Silver
81.250-4.54%-3.63%Platinum
2,052.000-5.24%-4.19%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0063-0.15%-1.14%CHF/USD
1.2667-0.50%-1.67%EUR/USD
1.1442-0.60%-1.51%GBP/USD
1.3247-0.71%-1.17%NZD/USD
0.5800-0.92%-1.66%AUD/USD
0.7007-0.98%-0.27%



