Asset Index | Bitease

S&P 100 Index ●

3,555.23

-0.45%

NASDAQ 100 ●

27,651.82

-0.21%

AEX Index ●

1,013.03

+0.80%

BEL 20 ●

5,443.90

+1.71%

DAX 40 ●

24,230.15

+1.00%

FTSE 100 ●

10,265.45

-0.95%

Popular assets

Bitcoin USD

80,697.98

+1.09%

S&P 500 Index

7,200.75

-0.41%

NASDAQ 100

27,651.82

-0.21%

Gold

4,564.000

+0.68%

Brent Crude Oil

112.640

-1.57%

EUR/USD

1.1691

-0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
180.36
+4.96%
+8.68%
Intuit Inc.
406.99
+1.99%
+1.65%
Mastercard Incorporated
504.74
+1.87%
-0.57%
Philip Morris International Inc.
169.19
+1.69%
+1.99%
Amazon.com, Inc.
272.05
+1.41%
+4.76%
ConocoPhillips
124.91
+1.40%
+0.47%
Adobe Inc.
253.96
+1.30%
+4.42%
Lockheed Martin Corporation
518.15
+1.05%
+1.14%
General Dynamics Corporation
349.08
+0.94%
+11.29%
Salesforce, Inc.
185.48
+0.90%
+2.29%
Chevron Corporation
192.34
+0.90%
+2.11%
Merck & Co., Inc.
113.12
+0.86%
+2.81%
Cisco Systems, Inc.
92.63
+0.85%
+6.64%
Gilead Sciences, Inc.
132.69
+0.79%
+2.65%
AbbVie Inc.
208.17
+0.76%
+5.30%
Dow Inc.
40.58
+0.72%
+6.85%
UnitedHealth Group Incorporated
370.75
+0.53%
+1.09%
Eli Lilly and Company
967.93
+0.48%
+10.75%
Tesla, Inc.
392.51
+0.43%
+4.39%
Meta Platforms, Inc.
610.41
+0.27%
-9.08%
Deere & Company
578.39
+0.20%
+2.58%
Accenture plc
180.12
+0.16%
+1.33%
Costco Wholesale Corporation
1,012.79
+0.11%
+1.89%
Mondelez International, Inc.
61.38
+0.02%
+4.85%
NVIDIA Corporation
198.48
+0.02%
-6.89%

S&P 100 IndexLosers

Name
Price 1D 7D

United Parcel Service, Inc.
96.31
-10.47%
-7.34%
FedEx Corporation
357.80
-9.11%
-8.31%
Advanced Micro Devices, Inc.
341.54
-5.27%
+5.67%
QUALCOMM Incorporated
168.38
-4.88%
+12.25%
Lowe's Companies, Inc.
223.80
-4.08%
-6.87%
Intel Corporation
95.78
-3.85%
+13.32%
Charter Communications, Inc.
165.34
-3.73%
-4.49%
The Home Depot, Inc.
312.42
-3.54%
-5.06%
Ford Motor Company
11.49
-3.28%
-7.34%
NIKE, Inc.
43.09
-2.95%
-4.31%
Linde plc
493.55
-2.83%
-3.28%
The Boeing Company
221.30
-2.67%
-4.08%
The Procter & Gamble Company
143.45
-2.59%
-3.83%
Booking Holdings Inc.
165.58
-2.39%
-4.50%
The Goldman Sachs Group, Inc.
903.27
-2.21%
-2.51%
Colgate-Palmolive Company
85.37
-2.17%
-0.35%
Medtronic plc
78.30
-2.13%
-4.40%
Abbott Laboratories
87.58
-2.10%
-6.69%
GE Aerospace
280.52
-2.09%
-3.00%
Wells Fargo & Company
79.18
-2.02%
-2.85%
Bank of America Corporation
52.19
-1.97%
-0.89%
Amgen Inc.
323.85
-1.81%
-4.63%
PepsiCo, Inc.
154.59
-1.79%
-1.09%
The Walt Disney Company
101.31
-1.72%
-0.16%
Caterpillar Inc.
874.78
-1.67%
+6.96%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
576.45
+6.31%
+14.31%
Atlassian Corporation
93.16
+4.82%
+33.64%
Datadog, Inc.
146.69
+4.38%
+11.51%
GLOBALFOUNDRIES Inc.
67.75
+4.38%
+13.88%
Constellation Energy Corporation
321.05
+4.30%
+5.02%
Moderna, Inc.
47.30
+4.25%
+0.34%
Take-Two Interactive Software, Inc.
225.18
+4.24%
+5.71%
Fortinet, Inc.
89.24
+3.42%
+4.11%
Super Micro Computer, Inc.
27.92
+3.06%
+2.46%
CrowdStrike Holdings, Inc.
469.24
+2.98%
+3.13%
Diamondback Energy, Inc.
213.69
+2.91%
+6.81%
Illumina, Inc.
139.37
+2.64%
+9.81%
Cadence Design Systems, Inc.
349.51
+2.51%
+7.44%
Intuit Inc.
406.99
+1.99%
+1.65%
Palo Alto Networks, Inc.
184.56
+1.92%
+1.97%
CoStar Group, Inc.
35.38
+1.90%
-1.61%
Synopsys, Inc.
497.50
+1.73%
+2.81%
Microchip Technology Incorporated
95.30
+1.44%
+13.10%
Amazon.com, Inc.
272.05
+1.41%
+4.76%
Vertex Pharmaceuticals Incorporated
429.85
+1.40%
-0.07%
Autodesk, Inc.
247.54
+1.31%
+5.40%
Adobe Inc.
253.96
+1.30%
+4.42%
Regeneron Pharmaceuticals, Inc.
709.21
+1.11%
-3.08%
Cisco Systems, Inc.
92.63
+0.85%
+6.64%
Gilead Sciences, Inc.
132.69
+0.79%
+2.65%

NASDAQ 100Losers

Name
Price 1D 7D

Old Dominion Freight Line, Inc.
192.18
-6.62%
-13.34%
Advanced Micro Devices, Inc.
341.54
-5.27%
+5.67%
QUALCOMM Incorporated
168.38
-4.88%
+12.25%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
95.78
-3.85%
+13.32%
Arm Holdings plc American Depositary Shares
203.26
-3.75%
+2.32%
Charter Communications, Inc.
165.34
-3.73%
-4.49%
Lululemon Athletica Inc.
128.98
-3.44%
-9.42%
ASML Holding N.V.
1,386.21
-2.86%
+0.12%
Linde plc
493.55
-2.83%
-3.28%
O'Reilly Automotive, Inc.
93.98
-2.78%
+2.63%
Monster Beverage Corporation
75.20
-2.49%
-2.58%
Booking Holdings Inc.
165.58
-2.39%
-4.50%
Marriott International, Inc.
347.24
-2.18%
-3.09%
DexCom, Inc.
60.04
-2.14%
+1.21%
Coca-Cola Europacific Partners PLC
92.29
-2.01%
-5.09%
Airbnb, Inc.
138.86
-1.98%
-0.13%
MercadoLibre, Inc.
1,813.53
-1.97%
+1.20%
PDD Holdings Inc.
97.79
-1.94%
+0.51%
DoorDash, Inc.
172.57
-1.86%
+0.35%
Amgen Inc.
323.85
-1.81%
-4.63%
PepsiCo, Inc.
154.59
-1.79%
-1.09%
Xcel Energy Inc.
81.17
-1.71%
+2.13%
American Electric Power Company, Inc.
134.66
-1.64%
-0.69%
Cintas Corporation
166.89
-1.60%
-4.21%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,216.60
+2.46%
+3.82%
CVC Capital Partners plc
13.42
+1.67%
+6.93%
RELX Plc
31.78
+1.60%
+2.98%
ArcelorMittal S.A.
48.31
+1.51%
-2.05%
Koninklijke KPN N.V.
4.61
+1.32%
-0.28%
ING Groep N.V.
24.25
+1.19%
+0.98%
Koninklijke Ahold Delhaize N.V.
39.59
+1.18%
-2.75%
BE Semiconductor Industries N.V.
247.10
+1.15%
+5.01%
Prosus N.V.
41.05
+1.07%
+0.75%
Koninklijke Philips N.V.
22.74
+0.98%
-1.77%
ASM International N.V.
833.00
+0.75%
+2.59%
Randstad N.V.
25.32
+0.72%
+0.56%
ABN AMRO Bank N.V.
29.16
+0.66%
-0.34%
Unilever PLC
50.17
+0.63%
+1.78%
Aegon N.V.
6.98
+0.63%
+0.37%
Exor N.V.
67.10
+0.60%
+0.90%
Universal Music Group N.V.
18.32
+0.44%
-5.54%
Heineken N.V.
64.82
+0.40%
-2.96%
InPost S.A.
15.22
+0.13%
0.00%
Adyen N.V.
971.90
+0.11%
+1.88%
Akzo Nobel N.V.
48.84
+0.08%
-2.83%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
101.25
-1.65%
+3.72%
NN Group N.V.
73.64
-0.89%
-0.19%
ASR Nederland N.V.
64.10
-0.71%
-0.40%
Shell plc
38.30
-0.45%
+0.91%
DSM-Firmenich AG
63.74
-0.25%
+0.28%
Wolters Kluwer N.V.
68.76
-0.23%
+3.49%
JDE Peet's N.V.
31.84
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
67.22
+6.46%
+5.29%
Syensqo SA/NV
58.20
+2.74%
+5.34%
Elia Group SA/NV
143.00
+2.51%
+2.88%
Cofinimmo S.A.
85.10
+2.22%
+0.06%
Ackermans & Van Haaren N.V.
285.40
+1.78%
+3.33%
UCB S.A.
231.40
+1.27%
+1.62%
Melexis N.V.
72.95
+1.25%
+4.44%
ageas SA/NV
66.20
+1.22%
-1.85%
Warehouses De Pauw
22.28
+1.00%
-6.62%
D'Ieteren Group S.A.
175.90
+0.98%
-0.34%
argenx SE
691.00
+0.96%
+3.82%
KBC Group N.V.
112.05
+0.90%
-1.23%
Azelis Group N.V.
11.44
+0.79%
+1.15%
Aedifica S.A.
72.30
+0.77%
-0.69%
Solvay S.A.
28.18
+0.64%
+3.15%
Lotus Bakeries N.V.
10,320.00
+0.58%
+2.18%
Umicore S.A.
19.90
+0.51%
+15.70%
Groupe Bruxelles Lambert S.A.
80.85
+0.31%
+1.51%
Sofina S.A.
221.00
+0.27%
+1.38%

BEL 20Losers

Name
Price 1D 7D

Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
35.01
+2.91%
-1.32%
Rheinmetall AG
1,388.20
+2.39%
+3.35%
E.on Se
18.67
+1.85%
-1.37%
Continental AG
62.26
+1.73%
-3.17%
Siemens AG
253.80
+1.70%
+1.06%
Zalando SE
21.26
+1.63%
+0.38%
Siemens Energy AG
179.02
+1.26%
+3.49%
Allianz SE
382.00
+1.25%
-2.53%
Daimler Truck Holding AG
42.66
+1.19%
+0.45%
SAP SE
149.60
+1.04%
+0.48%
Henkel AG & Co. KGaA
62.12
+1.01%
-0.99%
Deutsche Bank AG
26.20
+0.94%
-4.05%
Siemens Healthineers AG
35.18
+0.89%
-0.23%
Deutsche Telekom AG
27.24
+0.85%
+1.79%
Bayerische Motoren Werke AG
76.66
+0.84%
-3.40%
Münchener Rückversicherungs-Gesellschaft AG in München
512.00
+0.71%
-5.92%
RWE AG
60.22
+0.70%
-2.14%
Airbus SE
175.96
+0.64%
+5.97%
Hannover Rück SE
257.20
+0.63%
-3.16%
Beiersdorf AG
70.64
+0.60%
-2.48%
Vonovia SE
22.46
+0.58%
-2.48%
HeidelbergCement AG
186.65
+0.57%
+0.48%
Porsche AG Vz
40.42
+0.37%
-0.98%
Mercedes-Benz Group AG
48.09
+0.34%
-1.92%
Qiagen N.V.
29.03
+0.26%
-0.34%

DAX 40Losers

Name
Price 1D 7D

Volkswagen AG
83.80
-2.81%
-3.26%
Deutsche Post AG
46.24
-1.01%
-3.41%
Sartorius AG
214.70
-0.92%
+0.85%
Fresenius SE & Co. KGaA
40.47
-0.85%
-0.80%
Symrise AG
74.06
-0.70%
+0.84%
Infineon Technologies AG
56.81
-0.56%
+7.59%
Brenntag SE
62.66
-0.25%
+4.68%
adidas AG
141.00
-0.18%
+2.32%
Deutsche Börse AG
261.60
0.00%
-2.13%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
5,162.00
+7.45%
+12.34%
Phoenix Group Holdings plc
743.80
+5.03%
-2.77%
BT Group plc
226.11
+4.32%
+4.63%
Whitbread plc
2,296.00
+2.78%
-4.73%
Halma plc
4,527.00
+2.72%
+2.40%
United Utilities Group PLC
1,451.00
+2.44%
+8.24%
Airtel Africa Plc
360.60
+2.10%
+1.46%
RELX Plc
2,754.00
+2.08%
+3.03%
Taylor Wimpey plc
79.44
+2.08%
+0.56%
Spirax-Sarco Engineering plc
7,244.00
+2.06%
+0.64%
Auto Trader Group plc
503.20
+1.82%
-0.47%
Hikma Pharmaceuticals PLC
1,432.65
+1.75%
+2.55%
The Sage Group plc
906.80
+1.70%
+1.84%
Frasers Group plc
662.71
+1.64%
+0.79%
Compass Group PLC
28.69
+1.56%
+0.60%
WPP plc
269.75
+1.56%
+4.39%
London Stock Exchange Group plc
9,724.00
+1.04%
-0.80%
Pearson plc
1,126.50
+1.03%
+4.89%
Severn Trent Plc
3,230.00
+1.03%
+3.23%
B&M European Value Retail S.A.
173.90
+0.99%
-0.06%
BAE Systems plc
2,053.00
+0.91%
+0.32%
NEXT plc
13,110.00
+0.81%
-1.72%
Smith & Nephew plc
1,156.00
+0.78%
-0.13%
Mondi plc
780.40
+0.67%
+5.92%
Centrica plc
213.40
+0.66%
+1.04%

FTSE 100Losers

Name
Price 1D 7D

HSBC Holdings plc
1,280.40
-5.81%
-3.89%
Fresnillo plc
3,156.00
-3.04%
-2.59%
InterContinental Hotels Group PLC
140.95
-2.79%
-2.83%
Endeavour Mining plc
4,298.00
-2.63%
+2.55%
Standard Chartered PLC
1,828.00
-2.61%
+2.56%
Lloyds Banking Group plc
95.76
-2.52%
-2.85%
Entain Plc
553.60
-2.50%
-1.18%
Legal & General Group Plc
249.05
-2.30%
-1.15%
Haleon plc
336.30
-2.27%
-4.13%
Unilever PLC
4,313.50
-2.12%
+1.33%
JD Sports Fashion plc
65.88
-2.11%
-3.99%
The Weir Group PLC
2,600.00
-2.03%
-7.93%
easyJet plc
349.80
-2.02%
-0.29%
Coca-Cola HBC AG
4,231.00
-1.90%
+0.14%
Reckitt Benckiser Group plc
4,630.00
-1.76%
-2.44%
Aviva plc
616.30
-1.75%
-2.65%
Marks and Spencer Group plc
331.75
-1.72%
+0.65%
Kingfisher plc
284.40
-1.59%
-0.80%
Associated British Foods plc
1,804.00
-1.58%
-2.20%
Melrose Industries PLC
481.42
-1.53%
-1.47%
NatWest Group plc
557.20
-1.49%
-3.53%
Barclays PLC
427.80
-1.37%
+0.29%
Pershing Square Holdings, Ltd.
4,092.00
-1.25%
-1.54%
Rio Tinto Group
7,299.00
-1.24%
-0.12%
SEGRO Plc
688.80
-1.23%
-1.15%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,697.98
+1.09%
+5.74%
Ethereum USD (ETHUSD)
2,372.74
+1.11%
+3.65%
BNB USD (BNBUSD)
626.51
+0.62%
+0.31%
XRP USD (XRPUSD)
1.405
+0.94%
+1.78%
Solana USD (SOLUSD)
84.620
+0.63%
+0.68%
TRON USD (TRXUSD)
0.3399
-0.35%
+5.18%
Dogecoin USD (DOGEUSD)
0.1112
+0.94%
+11.96%
UNUS SED LEO USD (LEOUSD)
10.330
+0.13%
-0.49%
Cardano USD (ADAUSD)
0.2578
+3.17%
+5.43%
Bitcoin Cash USD (BCHUSD)
454.02
+2.32%
+0.07%
Monero USD (XMRUSD)
406.56
+0.09%
+7.46%
Zcash USD (ZECUSD)
417.60
-1.33%
+24.24%
Chainlink USD (LINKUSD)
9.583
+2.46%
+3.73%
Stellar USD (XLMUSD)
0.1587
+0.78%
-1.89%
Toncoin USD (TONUSD)
1.793
+8.98%
+37.62%
Litecoin USD (LTCUSD)
55.380
+0.78%
-0.57%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.02%
Avalanche USD (AVAXUSD)
9.360
+2.07%
+1.96%
Hedera USD (HBARUSD)
0.0892
+1.77%
+0.36%
Shiba Inu USD (SHIBUSD)
0.00000628
+1.49%
+2.28%
Sui USD (SUIUSD)
0.9506
+2.33%
+2.77%
Bittensor USD (TAOUSD)
284.06
-0.30%
+10.02%
MetaVerse-M USD (MUSD)
0.00028405
+0.35%
+2.17%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,920.500
+9.02%
+15.99%
Cotton
83.610
+5.57%
+4.95%
Sugar
15.310
+2.41%
+8.50%
Natural Gas
2.834
+1.94%
+5.31%
Crude Oil
103.880
+1.90%
+3.95%
Gold
4,564.000
+0.68%
-0.96%
Silver
74.015
+0.67%
+1.09%
Aluminium
3,484.250
+0.39%
-0.43%
Coffee
287.450
+0.37%
-1.12%
Copper
5.971
-0.23%
+0.90%
Corn
484.000
-0.36%
+4.03%
Platinum
1,990.250
-1.08%
+1.61%
Brent Crude Oil
112.640
-1.57%
+1.24%
Palladium
1,516.500
-1.91%
+3.18%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5882
+0.11%
-0.03%
GBP/USD
1.3545
+0.10%
+0.21%
CHF/USD
1.2766
+0.09%
+0.79%
EUR/USD
1.1691
-0.01%
-0.19%
JPY/USD
0.0064
-0.02%
+1.50%
AUD/USD
0.7161
-0.11%
-0.28%