Asset Index | Bitease

S&P 100 Index ●

3,733.37

+0.55%

NASDAQ 100 ●

30,001.32

+1.76%

AEX Index ●

1,042.18

-1.05%

BEL 20 ●

5,603.79

-0.80%

DAX 40 ●

25,246.60

+0.03%

FTSE 100 ●

10,491.39

+0.24%

Popular assets

Bitcoin USD

75,799.17

-1.94%

S&P 500 Index

7,519.47

+0.62%

NASDAQ 100

30,001.32

+1.76%

Gold

4,505.800

+0.08%

Brent Crude Oil

99.540

-0.04%

EUR/USD

1.1637

+0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
503.89
+7.78%
+21.70%
ProShares - Ultra Semiconductors
101.38
+6.49%
+11.13%
Texas Instruments Incorporated
324.89
+5.07%
+7.47%
QUALCOMM Incorporated
248.82
+4.48%
+27.20%
GE Aerospace
314.49
+3.85%
+10.24%
Emerson Electric Co.
140.97
+3.34%
+7.90%
Caterpillar Inc.
908.55
+3.26%
+5.63%
Intel Corporation
123.52
+3.07%
+11.48%
Ford Motor Company
15.33
+2.65%
+17.34%
Union Pacific Corporation
271.10
+1.96%
-0.17%
Broadcom Inc.
422.01
+1.90%
+2.66%
Tesla, Inc.
433.59
+1.78%
+7.30%
Honeywell International Inc.
231.72
+1.67%
+6.71%
Alphabet Inc.
388.88
+1.54%
+0.31%
Wells Fargo & Company
77.53
+1.48%
+4.00%
FedEx Corporation
400.00
+1.47%
+6.68%
Alphabet Inc.
384.84
+1.44%
-0.02%
Citigroup Inc.
126.85
+1.41%
+5.73%
Booking Holdings Inc.
163.30
+1.39%
+5.67%
The Bank of New York Mellon Corporation
141.05
+1.37%
+3.47%
General Motors Company
79.79
+1.27%
+9.86%
Simon Property Group, Inc.
206.94
+1.24%
+3.03%
RTX Corporation
178.97
+1.11%
+2.57%
3M Company
154.03
+1.04%
+3.13%
United Parcel Service, Inc.
101.98
+0.95%
+5.32%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
304.35
-4.87%
-23.86%
Philip Morris International Inc.
181.53
-3.95%
-5.24%
Chevron Corporation
184.69
-3.52%
-6.37%
PepsiCo, Inc.
145.68
-3.25%
-3.12%
ConocoPhillips
116.57
-3.23%
-6.83%
UnitedHealth Group Incorporated
376.86
-2.99%
-3.18%
CVS Health Corporation
90.73
-2.71%
-3.66%
Costco Wholesale Corporation
1,002.93
-2.46%
-8.35%
Bristol-Myers Squibb Company
58.03
-2.40%
-0.48%
Merck & Co., Inc.
119.76
-2.16%
+4.83%
Altria Group, Inc.
72.37
-2.07%
-2.20%
Dow Inc.
35.28
-2.03%
-6.52%
Johnson & Johnson
230.18
-1.78%
+0.08%
Adobe Inc.
240.49
-1.74%
-5.69%
Cisco Systems, Inc.
118.33
-1.73%
+2.56%
Starbucks Corporation
101.42
-1.64%
-4.66%
Walmart Inc.
118.57
-1.41%
-11.65%
Lowe's Companies, Inc.
212.15
-1.34%
-2.85%
Medtronic plc
77.60
-1.27%
-1.25%
Accenture plc
177.00
-1.25%
+0.11%
The Coca-Cola Company
80.46
-1.25%
-1.78%
International Business Machines Corporation
250.69
-1.24%
+12.76%
AbbVie Inc.
213.09
-1.21%
-0.31%
Mastercard Incorporated
493.01
-1.11%
-1.34%
McDonald's Corporation
279.26
-1.07%
-0.55%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
895.88
+19.29%
+28.21%
ON Semiconductor Corporation
127.00
+9.29%
+19.79%
Advanced Micro Devices, Inc.
503.89
+7.78%
+21.70%
KLA Corporation
2,011.39
+6.51%
+15.56%
Marvell Technology, Inc.
208.26
+6.08%
+18.15%
Analog Devices, Inc.
419.94
+5.76%
+1.36%
Lam Research Corporation
322.68
+5.68%
+18.03%
Applied Materials, Inc.
454.89
+5.26%
+11.79%
NXP Semiconductors N.V.
332.67
+5.12%
+13.05%
Texas Instruments Incorporated
324.89
+5.07%
+7.47%
GLOBALFOUNDRIES Inc.
89.96
+5.04%
+34.91%
Microchip Technology Incorporated
98.05
+4.94%
+6.80%
Arm Holdings plc American Depositary Shares
321.22
+4.80%
+43.95%
QUALCOMM Incorporated
248.82
+4.48%
+27.20%
Super Micro Computer, Inc.
37.10
+4.27%
+21.40%
Intel Corporation
123.52
+3.07%
+11.48%
Old Dominion Freight Line, Inc.
216.61
+2.92%
+5.94%
Constellation Energy Corporation
301.57
+2.55%
+15.69%
PACCAR Inc
112.01
+2.43%
+2.40%
CSX Corporation
46.61
+2.39%
+1.15%
PDD Holdings Inc.
96.64
+2.24%
-0.72%
Cadence Design Systems, Inc.
381.75
+2.18%
+12.90%
Broadcom Inc.
422.01
+1.90%
+2.66%
Synopsys, Inc.
534.56
+1.87%
+8.24%
Tesla, Inc.
433.59
+1.78%
+7.30%

NASDAQ 100Losers

Name
Price 1D 7D

MongoDB, Inc.
307.35
-5.76%
-8.17%
Intuit Inc.
304.35
-4.87%
-23.86%
ANSYS, Inc.
374.30
-4.69%
0.00%
CoStar Group, Inc.
32.52
-4.21%
-3.79%
DoorDash, Inc.
154.00
-3.90%
-0.42%
PepsiCo, Inc.
145.68
-3.25%
-3.12%
Workday, Inc.
124.02
-3.22%
-4.11%
Automatic Data Processing, Inc.
218.35
-3.09%
-0.95%
Take-Two Interactive Software, Inc.
220.67
-3.02%
-7.34%
Diamondback Energy, Inc.
195.13
-2.78%
-6.08%
Costco Wholesale Corporation
1,002.93
-2.46%
-8.35%
Paychex, Inc.
94.80
-2.27%
+0.34%
O'Reilly Automotive, Inc.
89.87
-2.04%
-2.23%
Roper Technologies, Inc.
320.30
-2.03%
-2.62%
CDW Corporation
108.59
-2.01%
+4.06%
Cognizant Technology Solutions Corporation
51.81
-1.78%
+1.83%
Adobe Inc.
240.49
-1.74%
-5.69%
Cisco Systems, Inc.
118.33
-1.73%
+2.56%
Starbucks Corporation
101.42
-1.64%
-4.66%
Copart, Inc.
33.24
-1.63%
+0.36%
Palo Alto Networks, Inc.
256.75
-1.47%
+6.92%
Dollar Tree, Inc.
93.70
-1.35%
+3.41%
Autodesk, Inc.
238.23
-1.15%
-2.43%
Cintas Corporation
171.09
-1.06%
-0.64%
Netflix, Inc.
87.68
-1.04%
-1.85%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
284.00
+0.71%
+11.42%
Shell plc
36.94
+0.68%
-2.61%
CVC Capital Partners plc
13.25
+0.45%
+3.19%
NN Group N.V.
74.76
+0.30%
+0.38%
Unilever PLC
49.14
+0.22%
-1.07%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,389.80
-2.85%
+11.27%
Koninklijke Philips N.V.
23.18
-2.61%
+2.70%
Exor N.V.
66.25
-2.57%
+0.68%
Wolters Kluwer N.V.
60.38
-2.20%
-8.63%
Prosus N.V.
39.28
-2.18%
-2.39%
Heineken N.V.
67.98
-1.93%
+0.41%
Universal Music Group N.V.
20.20
-1.85%
-3.35%
Adyen N.V.
969.60
-1.82%
+1.78%
Akzo Nobel N.V.
52.52
-1.72%
+6.42%
ABN AMRO Bank N.V.
34.40
-1.55%
+6.83%
ASM International N.V.
893.60
-1.26%
+7.04%
ING Groep N.V.
26.80
-1.18%
+5.89%
Randstad N.V.
26.06
-1.18%
+4.03%
Koninklijke KPN N.V.
4.53
-1.16%
-3.58%
IMCD N.V.
90.34
-1.16%
-2.12%
Koninklijke Ahold Delhaize N.V.
36.27
-0.96%
-4.68%
RELX Plc
28.28
-0.49%
-3.15%
DSM-Firmenich AG
71.32
-0.42%
+6.58%
Aegon N.V.
7.55
-0.40%
+3.26%
ArcelorMittal S.A.
58.08
-0.27%
+13.30%
ASR Nederland N.V.
66.46
-0.03%
+0.21%
InPost S.A.
15.37
0.00%
+0.52%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
26.50
+1.77%
+11.34%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
81.05
-2.29%
+8.87%
Anheuser-Busch InBev SA/NV
70.80
-2.05%
+0.83%
Sofina S.A.
225.00
-2.00%
+3.12%
Groupe Bruxelles Lambert S.A.
80.45
-1.83%
+2.16%
Azelis Group N.V.
10.06
-1.66%
-3.08%
argenx SE
694.20
-1.64%
+1.34%
Ackermans & Van Haaren N.V.
276.80
-1.07%
-0.22%
Lotus Bakeries N.V.
10,840.00
-0.91%
+1.88%
D'Ieteren Group S.A.
170.90
-0.87%
+3.95%
Cofinimmo S.A.
83.85
-0.53%
+5.21%
Solvay S.A.
26.04
-0.46%
+2.92%
KBC Group N.V.
114.25
-0.39%
+4.96%
Elia Group SA/NV
139.30
-0.36%
+4.89%
Warehouses De Pauw
22.10
-0.27%
+0.64%
Syensqo SA/NV
67.25
-0.22%
+10.70%
Aedifica S.A.
71.25
-0.21%
+4.70%
ageas SA/NV
68.55
-0.15%
+2.39%
UCB S.A.
244.30
-0.12%
+4.00%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
22.36
+2.95%
+13.68%
Infineon Technologies AG
77.55
+1.07%
+19.97%
E.on Se
18.58
+0.76%
+1.06%
Continental AG
69.02
+0.58%
+5.05%
Mercedes-Benz Group AG
50.92
+0.32%
+2.79%
HeidelbergCement AG
181.30
+0.19%
+7.69%
Porsche Automobil Holding SE
32.47
+0.19%
+3.21%
Siemens Energy AG
181.30
+0.01%
+8.11%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
302.30
-3.76%
+9.81%
Deutsche Bank AG
28.63
-2.22%
+6.43%
SAP SE
151.46
-1.95%
-3.36%
Fresenius SE & Co. KGaA
37.79
-1.69%
-4.69%
Commerzbank AG
36.71
-1.63%
+1.61%
Porsche AG Vz
45.68
-1.57%
+2.95%
Bayer AG
37.82
-1.54%
-1.82%
Siemens AG
272.55
-1.52%
+6.13%
Siemens Healthineers AG
34.62
-1.42%
+2.24%
Beiersdorf AG
71.96
-1.37%
+1.70%
Deutsche Telekom AG
29.05
-1.36%
-1.12%
Merck KGaA
128.35
-1.27%
+6.65%
Airbus SE
172.32
-1.19%
+1.99%
Deutsche Börse AG
253.80
-1.05%
-1.36%
Henkel AG & Co. KGaA
65.94
-0.99%
-0.33%
Hannover Rück SE
242.00
-0.90%
-2.34%
Deutsche Post AG
49.87
-0.78%
+5.95%
Qiagen N.V.
30.39
-0.67%
+2.05%
Sartorius AG
233.00
-0.64%
+6.10%
RWE AG
57.02
-0.56%
+1.14%
Daimler Truck Holding AG
41.68
-0.55%
+6.57%
Allianz SE
388.90
-0.54%
+1.65%
Rheinmetall AG
1,237.20
-0.51%
+2.50%
Volkswagen AG
90.50
-0.48%
+3.29%
adidas AG
157.20
-0.41%
+7.12%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
JD Sports Fashion plc
81.28
+4.69%
+7.63%
International Consolidated Airlines Group S.A.
412.30
+3.88%
+8.44%
Antofagasta plc
4,075.00
+3.66%
+11.67%
Endeavour Mining plc
4,438.00
+3.50%
+1.56%
Glencore plc
585.50
+2.88%
+4.09%
Burberry Group plc
1,156.00
+2.85%
+3.40%
Vistry Group PLC
272.60
+2.40%
+7.07%
Pershing Square Holdings, Ltd.
4,188.00
+2.20%
+3.66%
ConvaTec Group Plc
201.20
+2.13%
-6.16%
NatWest Group plc
596.40
+2.09%
+5.19%
Anglo American plc
3,911.00
+1.98%
+6.95%
Rio Tinto Group
7,928.00
+1.94%
+5.58%
Lloyds Banking Group plc
101.50
+1.91%
+5.40%
Frasers Group plc
739.00
+1.79%
+3.43%
Barclays PLC
453.55
+1.74%
+6.72%
easyJet plc
376.60
+1.73%
+10.86%
Whitbread plc
2,424.00
+1.72%
+2.80%
Kingfisher plc
297.20
+1.71%
+5.65%
Standard Chartered PLC
1,978.50
+1.67%
+5.30%
Scottish Mortgage Investment Trust PLC
1,520.00
+1.47%
+5.41%
Hikma Pharmaceuticals PLC
1,480.00
+1.44%
+1.72%
Land Securities Group plc
638.50
+1.35%
+8.04%
SSE plc
2,459.00
+1.32%
+5.76%
Mondi plc
747.20
+1.30%
+2.05%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
482.20
-5.38%
-0.70%
BP p.l.c.
529.00
-4.03%
-7.03%
Auto Trader Group plc
439.20
-3.35%
-12.72%
Admiral Group plc
3,368.00
-3.22%
-0.53%
Rightmove plc
431.80
-2.00%
+3.80%
Compass Group PLC
30.54
-1.90%
-2.99%
Tesco PLC
454.30
-1.84%
-1.17%
London Stock Exchange Group plc
9,176.00
-1.61%
-2.98%
Diageo plc
1,576.50
-1.47%
+0.06%
The Weir Group PLC
2,468.00
-1.44%
+1.31%
BT Group plc
221.90
-1.25%
-4.48%
Bunzl plc
2,358.00
-1.17%
-1.67%
British American Tobacco p.l.c.
4,820.00
-1.13%
-1.65%
Vodafone Group Public Limited Company
110.10
-1.12%
-2.70%
DS Smith Plc
582.50
-1.02%
0.00%
Pearson plc
1,124.00
-0.71%
-1.23%
DCC plc
6,115.00
-0.65%
0.00%
Informa plc
814.40
-0.61%
+0.22%
RELX Plc
2,433.00
-0.57%
-3.72%
Haleon plc
341.90
-0.55%
-0.12%
Unilever PLC
4,235.50
-0.52%
-1.32%
J Sainsbury plc
308.10
-0.48%
-0.80%
Reckitt Benckiser Group plc
4,652.00
-0.45%
-2.41%
Prudential plc
1,125.50
-0.44%
-0.09%
Experian plc
2,580.00
-0.42%
-4.80%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
75,799.17
-1.94%
-1.26%
Ethereum USD (ETHUSD)
2,071.73
-1.77%
-1.82%
BNB USD (BNBUSD)
656.59
-0.93%
+2.65%
XRP USD (XRPUSD)
1.329
-1.50%
-2.33%
Solana USD (SOLUSD)
83.580
-1.64%
-0.77%
TRON USD (TRXUSD)
0.3754
+1.06%
+5.48%
Dogecoin USD (DOGEUSD)
0.1010
-1.02%
-1.84%
Zcash USD (ZECUSD)
571.94
-12.31%
-0.33%
UNUS SED LEO USD (LEOUSD)
9.970
-0.40%
+0.06%
Cardano USD (ADAUSD)
0.2399
-1.47%
-3.26%
Monero USD (XMRUSD)
380.34
-1.47%
-4.58%
Bitcoin Cash USD (BCHUSD)
343.56
-2.26%
-7.17%
Chainlink USD (LINKUSD)
9.375
-1.30%
-0.69%
Stellar USD (XLMUSD)
0.1475
-1.42%
+2.87%
Toncoin USD (TONUSD)
1.946
+0.12%
-1.80%
Dai USD (DAIUSD)
0.9996
0.00%
+0.01%
Litecoin USD (LTCUSD)
51.920
-1.42%
-4.70%
Avalanche USD (AVAXUSD)
9.130
-1.83%
+0.44%
Sui USD (SUIUSD)
1.002
-3.83%
-4.63%
Hedera USD (HBARUSD)
0.0866
-1.65%
-2.12%
NEAR Protocol USD (NEARUSD)
2.610
-5.71%
+62.92%
Shiba Inu USD (SHIBUSD)
0.00000552
-0.54%
-2.82%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
+2.18%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,152.000
+9.38%
+6.27%
Palladium
1,419.000
+4.32%
+4.09%
Natural Gas
3.013
+4.11%
-3.24%
Platinum
1,974.450
+1.79%
+1.51%
Silver
77.510
+1.18%
+3.13%
Copper
6.430
+0.52%
+3.60%
Aluminium
3,683.250
+0.20%
+3.87%
Gold
4,505.800
+0.08%
-0.12%
Cotton
77.400
-0.03%
-5.99%
Brent Crude Oil
99.540
-0.04%
-10.55%
Coffee
272.000
-0.13%
+0.68%
Sugar
14.530
-1.16%
-3.20%
Corn
457.500
-1.24%
-3.73%
Crude Oil
93.320
-3.40%
-13.41%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5842
+0.11%
+0.15%
GBP/USD
1.3456
+0.07%
+0.46%
AUD/USD
0.7172
+0.07%
+0.91%
EUR/USD
1.1637
+0.05%
+0.26%
JPY/USD
0.0063
-0.23%
-0.06%
CHF/USD
1.2736
-0.37%
+0.49%