Asset Index | Bitease

S&P 100 Index ●

3,351.38

-0.30%

NASDAQ 100 ●

24,797.34

-0.41%

AEX Index ●

1,010.82

+0.31%

BEL 20 ●

5,670.57

+0.11%

DAX 40 ●

25,091.66

+0.19%

FTSE 100 ●

10,669.77

+0.40%

Popular assets

Bitcoin USD

68,131.81

+1.73%

S&P 100 Index

3,351.38

-0.30%

NASDAQ 100

24,797.34

-0.41%

Gold

5,053.400

+1.12%

Brent Crude Oil

71.530

+1.68%

EUR/USD

1.1764

-0.06%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Deere & Company
662.00
+11.58%
+9.80%
The Southern Company
95.05
+4.40%
+0.11%
Lockheed Martin Corporation
666.51
+2.57%
+2.13%
Altria Group, Inc.
67.99
+1.83%
+1.10%
Advanced Micro Devices, Inc.
203.37
+1.62%
-1.91%
GE Aerospace
334.74
+1.57%
+6.13%
General Dynamics Corporation
354.34
+1.39%
+1.93%
Danaher Corporation
211.25
+1.29%
-0.63%
Verizon Communications Inc.
48.64
+1.23%
-0.75%
Caterpillar Inc.
760.53
+1.14%
-1.77%
The Procter & Gamble Company
158.56
+1.08%
-0.94%
Linde plc
490.11
+1.00%
+1.89%
ConocoPhillips
111.59
+0.97%
+0.14%
T-Mobile US, Inc.
215.30
+0.96%
-1.91%
Bristol-Myers Squibb Company
60.30
+0.95%
-0.72%
Duke Energy Corporation
126.37
+0.90%
-1.43%
Johnson & Johnson
246.91
+0.78%
+1.42%
PayPal Holdings, Inc.
41.73
+0.68%
+3.57%
UnitedHealth Group Incorporated
289.93
+0.60%
-1.11%
3M Company
165.05
+0.54%
-3.94%
Cisco Systems, Inc.
78.56
+0.49%
+2.23%
Chevron Corporation
184.78
+0.49%
+0.57%
NextEra Energy, Inc.
91.64
+0.46%
-2.30%
Philip Morris International Inc.
183.50
+0.45%
-2.14%
Thermo Fisher Scientific Inc.
515.12
+0.30%
+2.04%

S&P 100 IndexLosers

Name
Price 1D 7D

Booking Holdings Inc.
4,007.45
-6.15%
-3.22%
Accenture plc
214.95
-3.87%
-4.14%
Charter Communications, Inc.
231.54
-3.18%
-3.16%
General Motors Company
81.47
-2.63%
+0.48%
Mondelez International, Inc.
58.64
-2.40%
-6.31%
Texas Instruments Incorporated
218.05
-2.36%
-3.59%
The Boeing Company
233.71
-2.18%
-3.81%
Intuit Inc.
381.54
-2.06%
-4.47%
Capital One Financial Corporation
205.06
-1.92%
-1.11%
AbbVie Inc.
224.35
-1.91%
-3.09%
Pfizer Inc.
26.86
-1.86%
-2.61%
Intel Corporation
44.62
-1.85%
-4.64%
The Goldman Sachs Group, Inc.
916.65
-1.83%
+1.27%
International Business Machines Corporation
256.28
-1.73%
-2.32%
Colgate-Palmolive Company
93.98
-1.67%
-2.78%
The Charles Schwab Corporation
93.87
-1.58%
+0.16%
Adobe Inc.
259.21
-1.50%
-1.80%
Mastercard Incorporated
520.26
-1.46%
+0.37%
Apple Inc.
260.58
-1.43%
+1.88%
MetLife, Inc.
78.10
-1.41%
+1.02%
Lowe's Companies, Inc.
278.18
-1.40%
-3.20%
QUALCOMM Incorporated
141.27
-1.38%
+0.41%
Walmart Inc.
124.87
-1.38%
-6.74%
Salesforce, Inc.
185.29
-1.33%
-2.34%
The Home Depot, Inc.
378.58
-1.29%
-3.19%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
32.16
+8.25%
+5.30%
Moderna, Inc.
49.70
+6.65%
+17.69%
Baker Hughes Company
62.56
+1.66%
+2.22%
Advanced Micro Devices, Inc.
203.37
+1.62%
-1.91%
DoorDash, Inc.
176.19
+1.62%
+9.89%
CrowdStrike Holdings, Inc.
422.14
+1.53%
-1.75%
O'Reilly Automotive, Inc.
94.17
+1.53%
-2.58%
Xcel Energy Inc.
80.82
+1.43%
-0.94%
Roper Technologies, Inc.
332.00
+1.34%
+3.29%
Airbnb, Inc.
125.81
+1.24%
+3.68%
Fortinet, Inc.
81.67
+1.21%
-4.55%
Take-Two Interactive Software, Inc.
201.37
+1.12%
+3.98%
Linde plc
490.11
+1.00%
+1.89%
T-Mobile US, Inc.
215.30
+0.96%
-1.91%
American Electric Power Company, Inc.
128.42
+0.90%
-1.17%
Cintas Corporation
197.97
+0.79%
+2.34%
Dollar Tree, Inc.
133.57
+0.78%
+5.96%
CSX Corporation
41.68
+0.77%
+1.98%
Old Dominion Freight Line, Inc.
195.17
+0.70%
+1.01%
PayPal Holdings, Inc.
41.73
+0.68%
+3.57%
Marvell Technology, Inc.
79.61
+0.66%
+1.27%
Fastenal Company
46.21
+0.50%
-0.43%
Cisco Systems, Inc.
78.56
+0.49%
+2.23%
Diamondback Energy, Inc.
174.72
+0.41%
+3.30%
Lululemon Athletica Inc.
182.88
+0.41%
+3.66%

NASDAQ 100Losers

Name
Price 1D 7D

Booking Holdings Inc.
4,007.45
-6.15%
-3.22%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
80.26
-4.01%
-4.88%
ON Semiconductor Corporation
68.09
-3.63%
-5.71%
Charter Communications, Inc.
231.54
-3.18%
-3.16%
Cadence Design Systems, Inc.
296.59
-2.76%
-0.96%
Cognizant Technology Solutions Corporation
64.99
-2.72%
-2.34%
Microchip Technology Incorporated
77.16
-2.46%
-1.78%
Mondelez International, Inc.
58.64
-2.40%
-6.31%
GLOBALFOUNDRIES Inc.
45.44
-2.38%
-7.25%
Texas Instruments Incorporated
218.05
-2.36%
-3.59%
NXP Semiconductors N.V.
232.11
-2.20%
-5.04%
Paychex, Inc.
92.34
-2.07%
-2.16%
Intuit Inc.
381.54
-2.06%
-4.47%
MongoDB, Inc.
355.89
-1.98%
-3.40%
Intel Corporation
44.62
-1.85%
-4.64%
Workday, Inc.
140.02
-1.83%
-3.05%
Marriott International, Inc.
349.89
-1.72%
-1.13%
Adobe Inc.
259.21
-1.50%
-1.80%
Apple Inc.
260.58
-1.43%
+1.88%
Monster Beverage Corporation
81.99
-1.43%
+0.63%
QUALCOMM Incorporated
141.27
-1.38%
+0.41%
Netflix, Inc.
77.00
-1.27%
+0.17%
Regeneron Pharmaceuticals, Inc.
782.38
-1.23%
-2.59%
Lam Research Corporation
237.39
-1.12%
+0.79%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
179.85
+3.96%
+2.07%
CVC Capital Partners plc
12.84
+3.13%
0.00%
Aegon N.V.
6.34
+1.70%
-1.52%
IMCD N.V.
85.95
+1.38%
-6.21%
NN Group N.V.
69.76
+1.10%
+2.62%
Universal Music Group N.V.
19.58
+0.82%
-2.59%
Randstad N.V.
28.17
+0.66%
+2.57%
ASR Nederland N.V.
62.00
+0.58%
+3.06%
ING Groep N.V.
24.73
+0.53%
+3.82%
Adyen N.V.
1,002.60
+0.49%
+11.75%
DSM-Firmenich AG
60.98
+0.49%
-2.93%
Heineken N.V.
77.28
+0.49%
-1.02%
RELX Plc
26.50
+0.45%
+1.45%
Unilever PLC
61.21
+0.31%
-2.38%
ArcelorMittal S.A.
54.64
+0.29%
+4.79%
Koninklijke Philips N.V.
26.32
+0.27%
+0.65%
ABN AMRO Bank N.V.
28.89
+0.24%
+2.41%
ASM International N.V.
703.20
+0.20%
+1.15%
Wolters Kluwer N.V.
62.42
+0.16%
-2.74%
Koninklijke Ahold Delhaize N.V.
40.04
+0.10%
+0.55%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
33.62
-0.31%
+1.60%
Exor N.V.
72.50
-0.28%
+0.69%
Prosus N.V.
43.70
-0.27%
+2.80%
InPost S.A.
15.19
-0.26%
-0.46%
Akzo Nobel N.V.
60.38
-0.20%
-0.72%
ASML Holding N.V.
1,237.40
-0.06%
+3.95%
Koninklijke KPN N.V.
4.65
0.00%
+1.20%
JDE Peet's N.V.
31.70
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Sofina S.A.
248.60
+1.06%
+0.40%
ageas SA/NV
63.18
+0.92%
+2.97%
Warehouses De Pauw
25.56
+0.87%
+1.83%
Aedifica S.A.
78.40
+0.77%
+1.29%
UCB S.A.
284.90
+0.60%
+1.93%
Cofinimmo S.A.
92.80
+0.54%
+1.70%
argenx SE
721.20
+0.50%
+1.75%
D'Ieteren Group S.A.
188.60
+0.27%
-3.48%
Elia Group SA/NV
135.10
+0.15%
+3.92%
Anheuser-Busch InBev SA/NV
66.70
+0.06%
-1.45%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
18.18
-2.83%
-4.57%
Ackermans & Van Haaren N.V.
284.80
-0.90%
+6.19%
Melexis N.V.
57.20
-0.87%
+2.05%
Syensqo SA/NV
78.00
-0.41%
-2.50%
Lotus Bakeries N.V.
10,340.00
-0.39%
0.00%
KBC Group N.V.
116.10
-0.34%
+2.52%
Groupe Bruxelles Lambert S.A.
83.60
-0.24%
+0.72%
Azelis Group N.V.
9.03
-0.22%
-5.64%
Solvay S.A.
27.06
-0.15%
-4.04%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
236.60
+2.20%
+2.42%
Porsche Automobil Holding SE
36.58
+1.70%
+1.98%
Airbus SE
190.16
+1.66%
-1.16%
adidas AG
156.85
+1.03%
+1.23%
HeidelbergCement AG
207.10
+0.78%
+9.90%
Allianz SE
375.90
+0.67%
+2.45%
Brenntag SE
54.50
+0.66%
-6.39%
Münchener Rückversicherungs-Gesellschaft AG in München
539.20
+0.63%
+1.62%
Deutsche Bank AG
30.60
+0.62%
+3.38%
Rheinmetall AG
1,754.00
+0.60%
+9.01%
Fresenius SE & Co. KGaA
52.38
+0.58%
+3.40%
RWE AG
51.76
+0.58%
+3.62%
Symrise AG
75.34
+0.53%
-0.97%
Deutsche Börse AG
217.50
+0.51%
-0.28%
Merck KGaA
128.55
+0.51%
+0.59%
Vonovia SE
27.48
+0.48%
+5.25%
BASF Se
48.90
+0.43%
-4.27%
Siemens Healthineers AG
41.60
+0.36%
+2.26%
Hannover Rück SE
249.80
+0.32%
+1.30%
Qiagen N.V.
41.45
+0.29%
-4.24%
Volkswagen AG
102.85
+0.24%
-0.24%
Commerzbank AG
34.19
+0.23%
+6.31%
Porsche AG Vz
41.76
+0.14%
-0.10%
Bayerische Motoren Werke AG
90.20
+0.13%
+1.46%
Mercedes-Benz Group AG
58.82
+0.12%
+2.08%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
44.53
-2.30%
-3.19%
Infineon Technologies AG
45.09
-1.64%
+3.62%
Zalando SE
20.83
-0.95%
+1.56%
Continental AG
72.64
-0.60%
-1.63%
Deutsche Telekom AG
32.49
-0.43%
+0.81%
Beiersdorf AG
106.00
-0.38%
-0.42%
Deutsche Post AG
49.73
-0.38%
+1.12%
Daimler Truck Holding AG
41.89
-0.36%
-2.81%
MTU Aero Engines AG
397.80
-0.20%
+0.86%
SAP SE
170.40
-0.20%
-0.77%
E.on Se
18.58
-0.13%
+0.03%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,210.00
+3.02%
+1.21%
Diageo plc
1,822.40
+2.30%
-0.09%
Centrica plc
190.00
+2.21%
-0.76%
Fresnillo plc
3,938.00
+1.86%
+2.07%
Antofagasta plc
3,943.00
+1.75%
+6.25%
WPP plc
280.50
+1.74%
+2.78%
Prudential plc
1,132.33
+1.65%
+5.92%
The Sage Group plc
817.80
+1.39%
+1.29%
Intertek Group plc
4,546.00
+1.25%
+2.16%
Smith & Nephew plc
1,334.00
+1.25%
+0.68%
Land Securities Group plc
668.50
+1.21%
+3.80%
Experian plc
2,606.43
+1.18%
+2.70%
Informa plc
832.00
+1.17%
+0.43%
Berkeley Group Holdings PLC
4,324.00
+1.12%
-2.48%
Aviva plc
649.80
+1.09%
+3.84%
Barclays PLC
472.95
+1.07%
+4.17%
Admiral Group plc
2,860.00
+1.06%
+1.63%
Legal & General Group Plc
275.30
+1.06%
+2.49%
Airtel Africa Plc
354.60
+1.03%
+7.58%
London Stock Exchange Group plc
7,858.00
+1.03%
+3.80%
Mondi plc
944.60
+1.03%
-1.05%
Anglo American plc
3,613.00
+0.98%
+0.75%
Lloyds Banking Group plc
103.00
+0.98%
+2.59%
Phoenix Group Holdings plc
768.00
+0.92%
+3.99%
Croda International Plc
2,970.00
+0.88%
-2.81%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
472.60
-1.34%
+2.52%
DS Smith Plc
582.50
-1.02%
0.00%
BAE Systems plc
2,142.00
-0.97%
+8.84%
Shell plc
2,933.48
-0.36%
+2.12%
Tesco PLC
495.00
-0.36%
+1.29%
DCC plc
5,185.00
-0.29%
-1.80%
Rentokil Initial plc
461.30
-0.24%
+4.37%
NEXT plc
12,960.00
-0.23%
+1.77%
B&M European Value Retail S.A.
187.10
-0.16%
+3.43%
Rightmove plc
430.20
-0.12%
+0.05%
The Weir Group PLC
3,456.00
-0.12%
-0.35%
Beazley plc
1,219.00
-0.08%
-0.89%
InterContinental Hotels Group PLC
142.20
-0.07%
-2.87%
Glencore plc
504.80
-0.04%
+2.08%
Hikma Pharmaceuticals PLC
1,640.00
0.00%
+3.99%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Vodafone Group Public Limited Company
115.45
0.00%
+1.14%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,131.81
+1.73%
-0.99%
Ethereum USD (ETHUSD)
1,970.40
+1.14%
-3.76%
XRP USD (XRPUSD)
1.428
+1.54%
+1.54%
BNB USD (BNBUSD)
613.78
+0.98%
-0.82%
Solana USD (SOLUSD)
84.366
+2.31%
+0.11%
TRON USD (TRXUSD)
0.2831
-0.53%
+0.39%
Dogecoin USD (DOGEUSD)
0.0991
+0.82%
+2.62%
Bitcoin Cash USD (BCHUSD)
557.45
-0.47%
-1.12%
Cardano USD (ADAUSD)
0.2765
+1.36%
+1.40%
UNUS SED LEO USD (LEOUSD)
8.580
-1.24%
+1.62%
Monero USD (XMRUSD)
338.17
-0.17%
-3.96%
Chainlink USD (LINKUSD)
8.712
+1.60%
-0.56%
Stellar USD (XLMUSD)
0.1618
+1.77%
-1.62%
Zcash USD (ZECUSD)
262.80
+0.34%
-1.58%
Hedera USD (HBARUSD)
0.0994
+1.86%
+0.64%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.02%
Litecoin USD (LTCUSD)
53.800
+2.11%
-2.18%
Avalanche USD (AVAXUSD)
9.319
+4.82%
+1.96%
Shiba Inu USD (SHIBUSD)
0.00000633
+2.17%
+0.23%
Sui USD (SUIUSD)
0.9510
+2.46%
-1.01%
Toncoin USD (TONUSD)
1.369
+0.28%
-5.83%
Cronos USD (CROUSD)
0.0779
-0.61%
-2.89%

Popular Commodities

Name
Price 1D 7D

Silver
80.130
+3.22%
+2.78%
Platinum
2,134.250
+3.17%
+2.75%
Sugar
14.120
+3.07%
+2.47%
Palladium
1,744.250
+2.84%
+2.40%
Crude Oil
66.250
+1.84%
+5.34%
Brent Crude Oil
71.530
+1.68%
+5.58%
Natural Gas
2.985
+1.32%
-7.96%
Gold
5,053.400
+1.12%
+0.14%
Copper
5.787
+0.85%
-0.28%
Aluminium
3,050.500
+0.83%
+1.15%
Cotton
64.240
+0.75%
+0.17%
Corn
426.750
+0.23%
-1.16%
Coffee
285.400
0.00%
-4.32%
Cocoa
3,058.000
-7.72%
-16.74%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7063
+0.12%
-0.08%
GBP/USD
1.3459
-0.03%
-1.41%
CHF/USD
1.2899
-0.05%
-0.94%
EUR/USD
1.1764
-0.06%
-0.87%
NZD/USD
0.5961
-0.17%
-1.22%
JPY/USD
0.0064
-0.34%
-1.75%