Asset Index | Bitease

S&P 100 Index ●

3,227.59

-0.39%

NASDAQ 100 ●

24,355.28

-0.29%

AEX Index ●

977.63

-2.24%

BEL 20 ●

5,008.44

-2.35%

DAX 40 ●

22,903.14

-2.55%

FTSE 100 ●

10,063.50

-2.35%

Popular assets

Bitcoin USD

70,589.39

-0.92%

S&P 500 Index

6,606.20

-0.28%

NASDAQ 100

24,355.28

-0.29%

Gold

4,605.700

-5.93%

Brent Crude Oil

107.670

+0.27%

EUR/USD

1.1586

+1.17%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Accenture plc
203.55
+4.30%
+3.83%
Starbucks Corporation
95.83
+3.42%
-4.34%
Advanced Micro Devices, Inc.
205.27
+2.91%
+3.81%
Intel Corporation
46.18
+2.55%
+2.06%
Intuit Inc.
455.24
+1.89%
+4.62%
ConocoPhillips
125.98
+1.88%
+4.72%
FedEx Corporation
356.11
+1.82%
+0.84%
Oracle Corporation
155.50
+1.70%
-2.30%
NextEra Energy, Inc.
92.41
+1.59%
+0.72%
Comcast Corporation
28.98
+1.44%
-3.91%
Chevron Corporation
201.43
+1.42%
+2.26%
Charter Communications, Inc.
211.63
+1.26%
-1.60%
Broadcom Inc.
319.84
+1.24%
-4.80%
AT&T Inc.
27.74
+1.22%
+1.28%
Thermo Fisher Scientific Inc.
470.21
+1.19%
-1.19%
Cisco Systems, Inc.
78.51
+1.17%
+0.99%
American Tower Corporation
182.76
+1.15%
+1.61%
Citigroup Inc.
109.85
+1.09%
+4.12%
The Charles Schwab Corporation
93.99
+0.76%
+3.01%
Simon Property Group, Inc.
191.31
+0.74%
+1.99%
QUALCOMM Incorporated
131.28
+0.62%
+0.10%
Mastercard Incorporated
491.14
+0.55%
-1.24%
The Goldman Sachs Group, Inc.
809.50
+0.50%
+2.79%
Pfizer Inc.
27.43
+0.39%
+2.10%
Bank of America Corporation
47.01
+0.38%
-0.19%

S&P 100 IndexLosers

Name
Price 1D 7D

Tesla, Inc.
380.30
-3.18%
-3.72%
Netflix, Inc.
91.74
-3.13%
-2.73%
GE Aerospace
291.61
-3.11%
-4.92%
The Boeing Company
201.18
-2.34%
-1.75%
Colgate-Palmolive Company
85.50
-2.31%
-2.80%
Bristol-Myers Squibb Company
58.11
-2.12%
-1.42%
Booking Holdings Inc.
4,294.29
-1.99%
+1.82%
McDonald's Corporation
309.58
-1.95%
-4.42%
RTX Corporation
200.73
-1.87%
-1.14%
Philip Morris International Inc.
163.37
-1.67%
-5.02%
3M Company
142.71
-1.63%
-4.29%
CVS Health Corporation
71.86
-1.59%
-5.53%
Meta Platforms, Inc.
606.70
-1.46%
-4.93%
The Kraft Heinz Company
21.76
-1.45%
-2.55%
UnitedHealth Group Incorporated
280.44
-1.37%
+1.19%
Texas Instruments Incorporated
188.29
-1.31%
-0.93%
The Procter & Gamble Company
144.85
-1.27%
-3.75%
Ford Motor Company
11.65
-1.23%
-3.28%
Abbott Laboratories
107.19
-1.20%
-0.86%
General Dynamics Corporation
349.63
-1.06%
-1.58%
AbbVie Inc.
206.21
-1.02%
-8.50%
NVIDIA Corporation
178.56
-1.02%
-2.50%
Union Pacific Corporation
234.18
-1.01%
-4.06%
PayPal Holdings, Inc.
44.19
-0.90%
-0.38%
The Home Depot, Inc.
328.21
-0.82%
-3.16%

NASDAQ 100Winners

Name
Price 1D 7D

Baker Hughes Company
60.71
+5.62%
+8.60%
Lam Research Corporation
233.99
+4.13%
+11.70%
Starbucks Corporation
95.83
+3.42%
-4.34%
Illumina, Inc.
126.59
+2.96%
+9.54%
Advanced Micro Devices, Inc.
205.27
+2.91%
+3.81%
Intel Corporation
46.18
+2.55%
+2.06%
Applied Materials, Inc.
357.21
+2.21%
+5.91%
Marvell Technology, Inc.
89.53
+2.18%
+2.12%
GLOBALFOUNDRIES Inc.
43.36
+2.10%
+4.26%
Cognizant Technology Solutions Corporation
61.55
+2.09%
+0.60%
KLA Corporation
1,511.52
+1.97%
+7.23%
Intuit Inc.
455.24
+1.89%
+4.62%
CDW Corporation
119.65
+1.75%
+5.44%
Ross Stores, Inc.
210.66
+1.66%
+0.39%
Atlassian Corporation
74.60
+1.54%
+1.72%
Super Micro Computer, Inc.
30.79
+1.45%
-0.36%
Comcast Corporation
28.98
+1.44%
-3.91%
Vertex Pharmaceuticals Incorporated
457.57
+1.32%
-4.30%
Charter Communications, Inc.
211.63
+1.26%
-1.60%
Broadcom Inc.
319.84
+1.24%
-4.80%
Paychex, Inc.
91.71
+1.18%
+0.04%
Cisco Systems, Inc.
78.51
+1.17%
+0.99%
Automatic Data Processing, Inc.
210.66
+1.14%
+1.55%
Arm Holdings plc American Depositary Shares
129.82
+1.14%
+12.77%
Warner Bros. Discovery, Inc.
27.63
+1.02%
+0.73%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Micron Technology, Inc.
444.27
-3.78%
+9.60%
DoorDash, Inc.
159.26
-3.47%
-1.54%
PDD Holdings Inc.
97.43
-3.27%
-4.12%
Tesla, Inc.
380.30
-3.18%
-3.72%
Netflix, Inc.
91.74
-3.13%
-2.73%
CSX Corporation
38.49
-2.90%
-1.86%
Exelon Corporation
48.01
-2.52%
-2.97%
Microchip Technology Incorporated
63.29
-2.19%
+0.89%
Booking Holdings Inc.
4,294.29
-1.99%
+1.82%
Cintas Corporation
181.83
-1.95%
-5.91%
ON Semiconductor Corporation
59.29
-1.94%
+2.77%
Dollar Tree, Inc.
105.56
-1.80%
-5.50%
CrowdStrike Holdings, Inc.
428.18
-1.75%
-3.03%
American Electric Power Company, Inc.
128.72
-1.72%
-2.65%
PACCAR Inc
112.85
-1.60%
-3.40%
Meta Platforms, Inc.
606.70
-1.46%
-4.93%
Copart, Inc.
32.52
-1.45%
-4.27%
The Kraft Heinz Company
21.76
-1.45%
-2.55%
Coca-Cola Europacific Partners PLC
94.71
-1.43%
-6.44%
MercadoLibre, Inc.
1,666.93
-1.38%
-0.78%
Verisk Analytics, Inc.
201.69
-1.32%
+1.84%
Fastenal Company
44.49
-1.31%
-1.68%
Texas Instruments Incorporated
188.29
-1.31%
-0.93%
Take-Two Interactive Software, Inc.
201.75
-1.21%
-3.56%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
40.10
+0.09%
+4.05%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
47.30
-7.51%
-9.59%
ArcelorMittal S.A.
42.76
-6.21%
-8.50%
Prosus N.V.
40.54
-6.01%
-10.76%
Exor N.V.
64.85
-4.49%
-8.14%
BE Semiconductor Industries N.V.
183.85
-4.44%
+4.91%
ASM International N.V.
661.60
-4.23%
-6.53%
Koninklijke Philips N.V.
23.16
-3.86%
-5.93%
Randstad N.V.
23.97
-3.54%
-8.30%
CVC Capital Partners plc
11.02
-3.42%
+1.94%
IMCD N.V.
70.10
-3.39%
-6.51%
ABN AMRO Bank N.V.
26.89
-3.27%
-2.00%
Unilever PLC
53.33
-2.79%
-5.21%
Adyen N.V.
865.60
-2.75%
-5.64%
NN Group N.V.
66.34
-2.70%
-0.63%
ING Groep N.V.
22.22
-2.67%
-2.95%
Universal Music Group N.V.
16.21
-2.67%
-9.59%
ASR Nederland N.V.
57.80
-2.63%
-0.69%
Heineken N.V.
67.06
-2.61%
-3.79%
Aegon N.V.
6.02
-2.37%
+0.17%
DSM-Firmenich AG
58.10
-2.35%
-1.43%
ASML Holding N.V.
1,168.60
-1.88%
-1.00%
RELX Plc
29.24
-1.55%
-2.53%
Koninklijke Ahold Delhaize N.V.
41.20
-1.51%
-1.03%
Koninklijke KPN N.V.
4.76
-0.58%
+0.11%
Wolters Kluwer N.V.
65.06
-0.37%
-3.10%

BEL 20Winners

No data found.

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
15.31
-7.94%
-10.99%
Solvay S.A.
24.64
-6.03%
-7.16%
Syensqo SA/NV
43.15
-5.12%
-11.45%
D'Ieteren Group S.A.
163.50
-4.83%
-6.62%
Melexis N.V.
50.50
-4.63%
-6.31%
Lotus Bakeries N.V.
9,710.00
-4.62%
-5.36%
Ackermans & Van Haaren N.V.
263.40
-3.16%
-2.59%
Azelis Group N.V.
7.07
-3.15%
-9.42%
Aedifica S.A.
71.95
-3.03%
+0.49%
Cofinimmo S.A.
83.85
-2.78%
+0.66%
Warehouses De Pauw
23.02
-2.54%
-0.95%
Elia Group SA/NV
131.20
-2.45%
-2.38%
KBC Group N.V.
105.55
-2.45%
-2.27%
Sofina S.A.
223.20
-2.28%
-2.45%
Anheuser-Busch InBev SA/NV
60.34
-2.17%
-3.64%
Groupe Bruxelles Lambert S.A.
77.30
-1.84%
-2.09%
ageas SA/NV
60.35
-1.47%
+1.26%
argenx SE
593.20
-1.10%
-3.70%
UCB S.A.
252.00
-0.75%
-0.24%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
249.20
+0.12%
+3.40%

DAX 40Losers

Name
Price 1D 7D

Vonovia SE
21.61
-12.12%
-10.48%
Infineon Technologies AG
37.10
-7.19%
-7.88%
Continental AG
57.42
-7.09%
-7.06%
Commerzbank AG
31.16
-5.23%
+3.08%
MTU Aero Engines AG
317.10
-5.20%
-7.20%
BASF Se
46.13
-4.47%
-4.79%
Sartorius AG
210.50
-4.45%
-2.09%
Siemens Energy AG
145.70
-4.21%
-4.55%
Symrise AG
69.70
-3.73%
-4.65%
Airbus SE
164.02
-3.63%
-4.60%
Zalando SE
22.69
-3.61%
+3.04%
Siemens AG
210.30
-3.58%
-6.41%
HeidelbergCement AG
166.05
-3.57%
+2.09%
adidas AG
133.25
-3.48%
-5.63%
Henkel AG & Co. KGaA
66.34
-3.46%
-6.69%
Rheinmetall AG
1,550.00
-3.46%
-0.03%
Mercedes-Benz Group AG
51.64
-3.42%
-6.53%
Bayerische Motoren Werke AG
76.34
-3.39%
-6.54%
Fresenius SE & Co. KGaA
44.50
-3.37%
-4.53%
Deutsche Post AG
43.93
-3.15%
-4.38%
Daimler Truck Holding AG
40.54
-3.11%
-7.29%
Volkswagen AG
85.68
-3.10%
-7.25%
Bayer AG
38.47
-2.69%
-1.70%
Deutsche Bank AG
25.15
-2.46%
-2.18%
E.on Se
19.30
-2.45%
-0.54%

FTSE 100Winners

Name
Price 1D 7D

BP p.l.c.
583.20
+4.93%
+10.20%
Barratt Redrow plc
461.50
+0.30%
0.00%
The Sage Group plc
839.60
+0.29%
+0.50%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

NatWest Group plc
533.60
-8.00%
-6.88%
Vistry Group PLC
352.00
-7.83%
-13.68%
M&G plc
278.80
-7.71%
-3.80%
Fresnillo plc
3,076.00
-7.41%
-15.26%
Endeavour Mining plc
4,086.00
-7.26%
-10.71%
Standard Chartered PLC
1,517.50
-6.93%
-5.04%
The Weir Group PLC
2,740.00
-6.16%
-7.68%
Persimmon Plc
1,130.50
-5.95%
-4.88%
Melrose Industries PLC
486.80
-5.77%
-5.03%
Antofagasta plc
3,273.00
-5.65%
-11.73%
Rolls-Royce Holdings plc
1,190.00
-5.22%
-7.28%
B&M European Value Retail S.A.
166.50
-5.13%
-6.72%
Kingfisher plc
295.70
-5.04%
-3.87%
Rio Tinto Group
6,338.00
-4.88%
-7.41%
Land Securities Group plc
561.00
-4.83%
-5.24%
Marks and Spencer Group plc
339.50
-4.82%
-6.06%
Frasers Group plc
630.00
-4.76%
-7.42%
Burberry Group plc
1,004.50
-4.70%
-5.77%
easyJet plc
350.00
-4.68%
-8.09%
SEGRO Plc
714.80
-4.62%
-2.48%
Anglo American plc
2,957.00
-4.55%
-9.10%
Aviva plc
619.60
-4.44%
-0.90%
Barclays PLC
381.60
-4.37%
-1.99%
Berkeley Group Holdings PLC
3,548.00
-4.37%
-5.54%
ConvaTec Group Plc
223.60
-4.36%
-5.25%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,589.39
-0.92%
+0.08%
Ethereum USD (ETHUSD)
2,150.40
-2.41%
+3.68%
BNB USD (BNBUSD)
643.26
-1.38%
-1.29%
XRP USD (XRPUSD)
1.455
-0.66%
+5.06%
Solana USD (SOLUSD)
89.100
-1.09%
+2.60%
TRON USD (TRXUSD)
0.3030
-0.51%
+4.80%
Dogecoin USD (DOGEUSD)
0.0937
-1.65%
-1.12%
Cardano USD (ADAUSD)
0.2684
-2.12%
+1.86%
Bitcoin Cash USD (BCHUSD)
456.16
-0.19%
+0.24%
UNUS SED LEO USD (LEOUSD)
9.165
+1.08%
+1.20%
Chainlink USD (LINKUSD)
9.084
-1.59%
+0.28%
Monero USD (XMRUSD)
338.84
-2.11%
-3.27%
Stellar USD (XLMUSD)
0.1658
-2.61%
+3.57%
Litecoin USD (LTCUSD)
55.740
-0.61%
+2.13%
Dai USD (DAIUSD)
1.000
0.00%
0.00%
Avalanche USD (AVAXUSD)
9.520
-1.75%
-1.55%
Hedera USD (HBARUSD)
0.0934
-2.52%
-1.54%
Zcash USD (ZECUSD)
239.90
-3.56%
+15.13%
Sui USD (SUIUSD)
0.9606
-2.70%
-3.07%
Shiba Inu USD (SHIBUSD)
0.00000577
-0.86%
-2.53%
Toncoin USD (TONUSD)
1.227
-5.60%
-6.21%
Cronos USD (CROUSD)
0.0753
-1.71%
-0.64%
Bittensor USD (TAOUSD)
267.74
-1.86%
+22.89%

Popular Commodities

Name
Price 1D 7D

Sugar
15.420
+4.19%
+7.23%
Natural Gas
3.166
+3.30%
-2.07%
Coffee
302.200
+3.18%
+3.53%
Cocoa
3,347.000
+2.67%
+0.97%
Corn
469.750
+1.40%
+1.57%
Brent Crude Oil
107.670
+0.27%
+7.18%
Crude Oil
95.550
+0.09%
-0.19%
Cotton
67.710
-0.70%
+3.95%
Copper
5.469
-2.23%
-6.80%
Aluminium
3,158.000
-5.10%
-9.94%
Palladium
1,455.300
-5.29%
-11.69%
Platinum
1,943.700
-5.49%
-10.24%
Gold
4,605.700
-5.93%
-10.15%
Silver
72.810
-6.16%
-14.45%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3433
+1.33%
+0.68%
JPY/USD
0.0063
+1.26%
+1.07%
NZD/USD
0.5871
+1.22%
+0.29%
EUR/USD
1.1586
+1.17%
+0.65%
AUD/USD
0.7085
+0.72%
+0.13%
CHF/USD
1.2691
+0.49%
-0.25%