FlagS&P 100 Index ●
3,224.48
+0.45%
FlagNASDAQ 100 ●
24,192.17
+0.61%
FlagAEX Index ●
975.86
-0.09%
FlagBEL 20 ●
5,216.44
-0.08%
FlagDAX 40 ●
23,168.08
-0.56%
FlagFTSE 100 ●
10,436.29
+0.69%

Popular assets

Bitcoin USD
68,596.69
-0.37%
S&P 500 Index
6,611.83
+0.44%
NASDAQ 100
24,192.17
+0.61%
Gold
4,673.900
-0.23%
Brent Crude Oil
111.500
+1.58%
EUR/USD
1.1535
-0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    176.19
    +5.02%
    +4.62%
  2. Starbucks Corporation
    94.78
    +4.88%
    +5.79%
  3. The Kraft Heinz Company
    23.57
    +3.42%
    +4.80%
  4. GE Aerospace
    288.69
    +2.68%
    +1.73%
  5. Lockheed Martin Corporation
    637.90
    +2.43%
    +5.54%
  6. Texas Instruments Incorporated
    199.42
    +2.33%
    +2.72%
  7. The Boeing Company
    212.30
    +1.96%
    +6.67%
  8. American Express Company
    305.65
    +1.82%
    +1.05%
  9. Citigroup Inc.
    117.35
    +1.82%
    +3.47%
  10. Lowe's Companies, Inc.
    235.20
    +1.80%
    -0.46%
  11. Cisco Systems, Inc.
    80.44
    +1.79%
    +3.67%
  12. Mastercard Incorporated
    501.50
    +1.63%
    +0.37%
  13. The Home Depot, Inc.
    326.65
    +1.56%
    -0.68%
  14. Wells Fargo & Company
    81.85
    +1.55%
    +2.81%
  15. UnitedHealth Group Incorporated
    281.36
    +1.48%
    +3.98%
  16. Mondelez International, Inc.
    58.38
    +1.46%
    +1.28%
  17. Target Corporation
    122.21
    +1.46%
    +0.83%
  18. Amazon.com, Inc.
    212.79
    +1.44%
    +2.17%
  19. Alphabet Inc.
    299.99
    +1.43%
    +4.32%
  20. Philip Morris International Inc.
    160.34
    +1.42%
    -3.02%
  21. American Tower Corporation
    176.14
    +1.39%
    +2.06%
  22. Bank of America Corporation
    50.06
    +1.38%
    +2.69%
  23. American International Group, Inc.
    76.42
    +1.33%
    +1.55%
  24. Capital One Financial Corporation
    184.21
    +1.26%
    +0.98%
  25. Advanced Micro Devices, Inc.
    220.18
    +1.23%
    +8.23%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    352.82
    -2.15%
    -5.09%
  2. Dow Inc.
    40.56
    -2.03%
    -2.62%
  3. Pfizer Inc.
    27.83
    -1.73%
    -0.89%
  4. Amgen Inc.
    342.57
    -1.54%
    -2.64%
  5. T-Mobile US, Inc.
    198.61
    -1.39%
    -5.44%
  6. Intuit Inc.
    417.36
    -1.21%
    -3.47%
  7. Accenture plc
    198.95
    -1.18%
    +0.33%
  8. Salesforce, Inc.
    185.03
    -1.15%
    -0.88%
  9. AbbVie Inc.
    206.65
    -1.05%
    -4.98%
  10. United Parcel Service, Inc.
    97.15
    -1.05%
    -1.25%
  11. Comcast Corporation
    27.66
    -0.97%
    -3.66%
  12. Eli Lilly and Company
    926.65
    -0.95%
    +0.75%
  13. Johnson & Johnson
    240.97
    -0.85%
    -1.42%
  14. QUALCOMM Incorporated
    125.73
    -0.84%
    -2.37%
  15. The Charles Schwab Corporation
    92.99
    -0.83%
    -1.05%
  16. FedEx Corporation
    358.84
    -0.77%
    +0.75%
  17. BlackRock, Inc.
    959.41
    -0.74%
    -0.24%
  18. Colgate-Palmolive Company
    84.53
    -0.72%
    -0.82%
  19. Thermo Fisher Scientific Inc.
    488.19
    -0.67%
    -0.68%
  20. Linde plc
    499.47
    -0.62%
    +0.75%
  21. Duke Energy Corporation
    131.41
    -0.61%
    +0.36%
  22. International Business Machines Corporation
    246.74
    -0.57%
    +1.79%
  23. Oracle Corporation
    145.54
    -0.57%
    -1.07%
  24. Abbott Laboratories
    102.30
    -0.55%
    -0.36%
  25. Honeywell International Inc.
    228.21
    -0.54%
    +0.96%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    176.19
    +5.02%
    +4.62%
  2. Starbucks Corporation
    94.78
    +4.88%
    +5.79%
  3. The Kraft Heinz Company
    23.57
    +3.42%
    +4.80%
  4. Micron Technology, Inc.
    377.76
    +3.15%
    +11.82%
  5. CoStar Group, Inc.
    41.18
    +3.07%
    +2.07%
  6. Analog Devices, Inc.
    327.36
    +2.83%
    +2.90%
  7. Microchip Technology Incorporated
    67.22
    +2.47%
    +4.04%
  8. Monster Beverage Corporation
    74.16
    +2.47%
    +2.35%
  9. Dollar Tree, Inc.
    111.09
    +2.44%
    +1.44%
  10. Texas Instruments Incorporated
    199.42
    +2.33%
    +2.72%
  11. Marvell Technology, Inc.
    109.51
    +2.24%
    +10.56%
  12. Old Dominion Freight Line, Inc.
    202.18
    +2.11%
    +3.47%
  13. ON Semiconductor Corporation
    63.49
    +2.09%
    +2.54%
  14. Marriott International, Inc.
    338.00
    +1.83%
    +3.34%
  15. Cisco Systems, Inc.
    80.44
    +1.79%
    +3.67%
  16. DexCom, Inc.
    63.21
    +1.59%
    +0.65%
  17. Keurig Dr Pepper Inc.
    25.70
    +1.54%
    -2.39%
  18. KLA Corporation
    1,540.06
    +1.53%
    +4.59%
  19. Airbnb, Inc.
    126.81
    +1.49%
    +0.42%
  20. Mondelez International, Inc.
    58.38
    +1.46%
    +1.28%
  21. Amazon.com, Inc.
    212.79
    +1.44%
    +2.17%
  22. Alphabet Inc.
    299.99
    +1.43%
    +4.32%
  23. IDEXX Laboratories, Inc.
    577.44
    +1.39%
    +2.77%
  24. NXP Semiconductors N.V.
    197.08
    +1.30%
    +0.11%
  25. Advanced Micro Devices, Inc.
    220.18
    +1.23%
    +8.23%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    22.05
    -5.04%
    -3.16%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Datadog, Inc.
    116.50
    -3.21%
    -1.31%
  4. Biogen Inc.
    172.34
    -2.82%
    -5.99%
  5. Tesla, Inc.
    352.82
    -2.15%
    -5.09%
  6. Workday, Inc.
    129.72
    -1.92%
    -0.15%
  7. Copart, Inc.
    32.84
    -1.68%
    -1.08%
  8. Take-Two Interactive Software, Inc.
    196.69
    -1.59%
    -0.41%
  9. Amgen Inc.
    342.57
    -1.54%
    -2.64%
  10. Cintas Corporation
    171.69
    -1.52%
    +1.51%
  11. T-Mobile US, Inc.
    198.61
    -1.39%
    -5.44%
  12. Intuit Inc.
    417.36
    -1.21%
    -3.47%
  13. Vertex Pharmaceuticals Incorporated
    434.30
    -1.01%
    -2.74%
  14. ASML Holding N.V.
    1,304.01
    -1.00%
    -1.27%
  15. Comcast Corporation
    27.66
    -0.97%
    -3.66%
  16. Fastenal Company
    45.87
    -0.93%
    -1.14%
  17. DoorDash, Inc.
    155.07
    -0.88%
    +3.28%
  18. Moderna, Inc.
    48.77
    -0.87%
    -4.00%
  19. QUALCOMM Incorporated
    125.73
    -0.84%
    -2.37%
  20. Exelon Corporation
    48.94
    -0.79%
    -0.16%
  21. Palo Alto Networks, Inc.
    161.95
    -0.77%
    +1.02%
  22. Linde plc
    499.47
    -0.62%
    +0.75%
  23. Honeywell International Inc.
    228.21
    -0.54%
    +0.96%
  24. Xcel Energy Inc.
    80.39
    -0.43%
    +1.20%
  25. AstraZeneca PLC
    202.83
    -0.32%
    +2.84%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    40.61
    +2.73%
    -1.10%
  2. Koninklijke KPN N.V.
    4.85
    +1.66%
    +0.94%
  3. BE Semiconductor Industries N.V.
    190.15
    +1.39%
    +6.26%
  4. Koninklijke Ahold Delhaize N.V.
    41.73
    +1.29%
    +3.57%
  5. DSM-Firmenich AG
    61.42
    +1.12%
    -0.03%
  6. RELX Plc
    29.06
    +1.11%
    +1.54%
  7. Exor N.V.
    67.35
    +0.67%
    +2.59%
  8. Universal Music Group N.V.
    17.11
    +0.56%
    +2.83%
  9. NN Group N.V.
    69.60
    +0.46%
    +3.79%
  10. IMCD N.V.
    89.08
    +0.38%
    -0.47%
  11. Wolters Kluwer N.V.
    65.32
    +0.37%
    +1.08%
  12. ASR Nederland N.V.
    60.92
    +0.33%
    +2.94%
  13. Heineken N.V.
    67.64
    +0.09%
    +2.02%
  14. InPost S.A.
    15.13
    +0.07%
    +0.33%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Akzo Nobel N.V.
    49.06
    -3.61%
    -0.28%
  2. ASML Holding N.V.
    1,161.00
    -2.24%
    +3.73%
  3. Adyen N.V.
    845.20
    -2.14%
    -0.63%
  4. ArcelorMittal S.A.
    45.66
    -2.14%
    +4.15%
  5. Prosus N.V.
    40.02
    -1.26%
    +2.67%
  6. ING Groep N.V.
    22.95
    -1.25%
    +3.80%
  7. CVC Capital Partners plc
    11.27
    -1.14%
    +1.08%
  8. Randstad N.V.
    22.42
    -0.80%
    +0.49%
  9. ABN AMRO Bank N.V.
    27.94
    -0.60%
    +3.06%
  10. Unilever PLC
    48.04
    -0.54%
    -1.19%
  11. Aegon N.V.
    6.37
    -0.31%
    +2.34%
  12. ASM International N.V.
    672.80
    -0.12%
    +5.62%
  13. Koninklijke Philips N.V.
    23.58
    -0.08%
    +1.03%
  14. JDE Peet's N.V.
    31.80
    -0.06%
    -0.13%
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    8.94
    +2.00%
    +2.94%
  2. Anheuser-Busch InBev SA/NV
    61.50
    +1.25%
    +2.98%
  3. ageas SA/NV
    64.85
    +0.78%
    +2.85%
  4. Warehouses De Pauw
    23.48
    +0.77%
    +5.20%
  5. Elia Group SA/NV
    135.00
    +0.75%
    +2.43%
  6. Cofinimmo S.A.
    83.90
    +0.66%
    +3.33%
  7. Aedifica S.A.
    71.55
    +0.63%
    +3.02%
  8. Groupe Bruxelles Lambert S.A.
    78.95
    +0.51%
    +1.54%
  9. Lotus Bakeries N.V.
    9,940.00
    +0.40%
    +2.05%
  10. Ackermans & Van Haaren N.V.
    272.20
    +0.37%
    +3.66%
  11. argenx SE
    647.20
    +0.22%
    +4.25%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    47.54
    -3.59%
    -3.92%
  2. D'Ieteren Group S.A.
    161.70
    -1.76%
    +2.21%
  3. Melexis N.V.
    54.05
    -1.46%
    +2.85%
  4. Umicore S.A.
    16.35
    -1.39%
    +1.05%
  5. UCB S.A.
    264.50
    -1.23%
    +2.32%
  6. KBC Group N.V.
    108.70
    -1.05%
    +4.02%
  7. Sofina S.A.
    214.20
    -0.28%
    +2.98%
  8. Solvay S.A.
    26.70
    -0.15%
    +0.91%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. E.on Se
    19.71
    +2.20%
    +3.93%
  2. Deutsche Börse AG
    255.60
    +1.91%
    +1.79%
  3. Hannover Rück SE
    269.80
    +1.20%
    +0.75%
  4. Qiagen N.V.
    35.31
    +1.17%
    +1.64%
  5. Münchener Rückversicherungs-Gesellschaft AG in München
    545.00
    +0.85%
    +1.04%
  6. Vonovia SE
    22.41
    +0.49%
    +3.94%
  7. RWE AG
    59.00
    +0.48%
    +2.29%
  8. Daimler Truck Holding AG
    42.47
    +0.38%
    +2.41%
  9. Bayerische Motoren Werke AG
    79.24
    +0.28%
    +1.59%
  10. Sartorius AG
    212.40
    +0.24%
    +0.24%
  11. Allianz SE
    367.90
    +0.05%
    +2.39%
  12. SAP SE
    148.90
    +0.03%
    +1.36%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    30.77
    -3.36%
    -3.69%
  2. Infineon Technologies AG
    38.96
    -2.96%
    +2.53%
  3. HeidelbergCement AG
    177.55
    -2.74%
    -0.45%
  4. Deutsche Bank AG
    25.68
    -2.62%
    +2.21%
  5. Commerzbank AG
    31.48
    -2.36%
    +2.24%
  6. Henkel AG & Co. KGaA
    64.78
    -2.03%
    -2.29%
  7. MTU Aero Engines AG
    316.30
    -1.83%
    +2.03%
  8. Airbus SE
    165.08
    -1.68%
    +2.67%
  9. Siemens Energy AG
    149.70
    -1.64%
    +5.24%
  10. adidas AG
    134.90
    -1.46%
    -1.28%
  11. Volkswagen AG
    87.30
    -1.36%
    +1.04%
  12. Brenntag SE
    56.82
    -1.29%
    -0.80%
  13. Zalando SE
    21.00
    -1.13%
    +2.19%
  14. Siemens Healthineers AG
    35.99
    -1.10%
    -0.85%
  15. Bayer AG
    39.70
    -1.06%
    +0.77%
  16. Deutsche Post AG
    46.12
    -1.03%
    +3.06%
  17. Beiersdorf AG
    75.46
    -0.97%
    -2.13%
  18. Siemens AG
    213.35
    -0.93%
    +3.72%
  19. Fresenius SE & Co. KGaA
    43.58
    -0.84%
    -1.67%
  20. Rheinmetall AG
    1,570.50
    -0.70%
    +8.72%
  21. Mercedes-Benz Group AG
    52.71
    -0.32%
    +0.61%
  22. Covestro AG
    59.40
    -0.20%
    -0.17%
  23. Porsche AG Vz
    39.55
    -0.20%
    +2.12%
  24. Merck KGaA
    109.80
    -0.09%
    +2.04%
  25. Porsche Automobil Holding SE
    31.90
    -0.09%
    +2.70%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. B&M European Value Retail S.A.
    184.00
    +6.05%
    +9.20%
  2. 3i Group plc
    2,687.00
    +3.99%
    +10.21%
  3. Centrica plc
    218.50
    +3.07%
    +2.82%
  4. Shell plc
    3,543.50
    +2.90%
    -1.10%
  5. Tesco PLC
    487.00
    +2.85%
    +2.94%
  6. Rentokil Initial plc
    488.30
    +2.67%
    +4.56%
  7. BP p.l.c.
    591.20
    +2.64%
    -2.49%
  8. Pearson plc
    1,009.00
    +2.25%
    +1.96%
  9. National Grid plc
    1,323.00
    +2.20%
    +4.21%
  10. British American Tobacco p.l.c.
    4,407.00
    +2.18%
    +0.82%
  11. BT Group plc
    216.10
    +2.13%
    +2.66%
  12. Berkeley Group Holdings PLC
    3,168.00
    +2.06%
    -7.80%
  13. AstraZeneca PLC
    15,316.00
    +1.96%
    +4.26%
  14. SSE plc
    2,728.00
    +1.94%
    +5.13%
  15. United Utilities Group PLC
    1,364.50
    +1.79%
    +3.76%
  16. Whitbread plc
    2,398.00
    +1.78%
    +4.44%
  17. Admiral Group plc
    3,214.00
    +1.77%
    +2.03%
  18. GSK plc
    2,144.00
    +1.76%
    +3.88%
  19. Hikma Pharmaceuticals PLC
    1,308.00
    +1.63%
    +3.73%
  20. Informa plc
    785.40
    +1.55%
    +5.08%
  21. J Sainsbury plc
    346.80
    +1.52%
    +2.30%
  22. Rightmove plc
    429.20
    +1.49%
    +0.07%
  23. RELX Plc
    2,525.00
    +1.32%
    +1.98%
  24. Marks and Spencer Group plc
    353.90
    +1.26%
    +4.33%
  25. Vodafone Group Public Limited Company
    115.05
    +1.23%
    +1.54%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Taylor Wimpey plc
    84.56
    -4.52%
    -4.69%
  2. Endeavour Mining plc
    4,606.00
    -2.42%
    +3.27%
  3. Kingfisher plc
    282.90
    -2.01%
    -0.32%
  4. Howden Joinery Group Plc
    799.00
    -1.84%
    +1.01%
  5. Experian plc
    2,592.00
    -1.78%
    -0.23%
  6. Fresnillo plc
    3,436.00
    -1.72%
    +4.00%
  7. Rolls-Royce Holdings plc
    1,188.50
    -1.53%
    +4.99%
  8. The Weir Group PLC
    2,886.00
    -1.50%
    +3.15%
  9. NatWest Group plc
    575.40
    -1.34%
    +4.01%
  10. Standard Chartered PLC
    1,590.50
    -1.33%
    +2.28%
  11. Compass Group PLC
    29.17
    -1.29%
    -98.60%
  12. Spirax-Sarco Engineering plc
    6,885.00
    -1.22%
    +3.15%
  13. easyJet plc
    360.30
    -1.15%
    +3.80%
  14. Anglo American plc
    3,308.00
    -1.08%
    +4.06%
  15. HSBC Holdings plc
    1,272.80
    -1.07%
    +4.19%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. IMI plc
    2,604.00
    -0.91%
    +2.92%
  18. Frasers Group plc
    645.00
    -0.85%
    +1.26%
  19. Vistry Group PLC
    328.30
    -0.82%
    -1.11%
  20. Unite Group Plc
    459.80
    -0.73%
    +1.05%
  21. Antofagasta plc
    3,457.00
    -0.72%
    +3.91%
  22. International Consolidated Airlines Group S.A.
    367.20
    -0.70%
    +4.97%
  23. Smiths Group plc
    2,368.00
    -0.67%
    +3.86%
  24. Burberry Group plc
    1,091.00
    -0.64%
    +0.28%
  25. Entain Plc
    576.60
    -0.45%
    +2.78%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    68,596.69
    -0.37%
    +0.55%
  2. Ethereum USD (ETHUSD)
    2,105.82
    -0.07%
    +0.11%
  3. BNB USD (BNBUSD)
    598.36
    -0.33%
    -3.00%
  4. XRP USD (XRPUSD)
    1.315
    -0.48%
    -1.87%
  5. Solana USD (SOLUSD)
    79.740
    -0.49%
    -4.07%
  6. TRON USD (TRXUSD)
    0.3162
    -0.10%
    +0.98%
  7. Dogecoin USD (DOGEUSD)
    0.0904
    -0.24%
    -2.02%
  8. UNUS SED LEO USD (LEOUSD)
    10.120
    +0.02%
    +1.30%
  9. Cardano USD (ADAUSD)
    0.2448
    -0.52%
    +1.32%
  10. Bitcoin Cash USD (BCHUSD)
    432.22
    -0.67%
    -7.26%
  11. Chainlink USD (LINKUSD)
    8.769
    -0.39%
    -0.05%
  12. Monero USD (XMRUSD)
    325.55
    -0.18%
    -2.63%
  13. Stellar USD (XLMUSD)
    0.1560
    +0.22%
    -6.69%
  14. Dai USD (DAIUSD)
    0.9997
    -0.00%
    -0.02%
  15. Zcash USD (ZECUSD)
    255.44
    +1.53%
    +2.90%
  16. Litecoin USD (LTCUSD)
    53.430
    -0.20%
    -0.87%
  17. Avalanche USD (AVAXUSD)
    8.680
    -2.54%
    -2.58%
  18. Hedera USD (HBARUSD)
    0.0867
    -0.81%
    -0.98%
  19. Shiba Inu USD (SHIBUSD)
    0.00000586
    +0.41%
    -1.51%
  20. Sui USD (SUIUSD)
    0.8713
    +0.05%
    -0.73%
  21. Bittensor USD (TAOUSD)
    311.95
    -0.40%
    +1.88%
  22. Toncoin USD (TONUSD)
    1.234
    -0.12%
    +1.22%
  23. MetaVerse-M USD (MUSD)
    0.00025993
    -0.32%
    -1.54%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    116.080
    +3.26%
    +14.50%
  2. Cotton
    71.260
    +1.80%
    +1.80%
  3. Brent Crude Oil
    111.500
    +1.58%
    +7.24%
  4. Copper
    5.624
    +0.40%
    +0.17%
  5. Sugar
    14.970
    0.00%
    -3.54%
  6. Coffee
    279.200
    -0.05%
    -6.42%
  7. Corn
    453.750
    -0.06%
    -0.87%
  8. Silver
    72.690
    -0.22%
    -2.98%
  9. Gold
    4,673.900
    -0.23%
    +0.57%
  10. Palladium
    1,486.500
    -0.32%
    +1.04%
  11. Aluminium
    3,394.250
    -0.46%
    +0.13%
  12. Platinum
    1,967.650
    -0.50%
    -0.13%
  13. Natural Gas
    2.795
    -0.57%
    -3.09%
  14. Cocoa
    3,223.000
    -0.68%
    -2.33%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3228
    -0.03%
    +0.08%
  2. AUD/USD
    0.6912
    -0.05%
    +0.18%
  3. EUR/USD
    1.1535
    -0.07%
    -0.16%
  4. JPY/USD
    0.0063
    -0.13%
    -0.65%
  5. NZD/USD
    0.5700
    -0.14%
    -0.78%
  6. CHF/USD
    1.2513
    -0.27%
    0.00%