Asset Index | Bitease

S&P 100 Index ●

3,439.14

+0.03%

NASDAQ 100 ●

25,563.40

+0.06%

AEX Index ●

1,008.42

-0.26%

BEL 20 ●

5,341.88

-0.15%

DAX 40 ●

25,204.47

-0.58%

FTSE 100 ●

10,223.99

-0.15%

Popular assets

Bitcoin USD

95,378.70

-0.19%

S&P 100 Index

3,439.14

+0.03%

NASDAQ 100

25,563.40

+0.06%

Gold

4,622.500

-0.03%

Brent Crude Oil

64.290

+0.83%

EUR/USD

1.1625

+0.14%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares Ultra Semiconductors
57.97
+2.53%
+5.04%
Honeywell International Inc.
220.05
+2.34%
+6.11%
Advanced Micro Devices, Inc.
232.40
+1.97%
+14.39%
NextEra Energy, Inc.
83.71
+1.85%
+4.78%
Capital One Financial Corporation
241.30
+1.83%
-3.17%
International Business Machines Corporation
303.03
+1.70%
-0.39%
American Express Company
363.03
+1.58%
-3.35%
Gilead Sciences, Inc.
123.17
+1.58%
+1.71%
BlackRock, Inc.
1,172.28
+1.35%
+8.03%
Broadcom Inc.
347.08
+1.18%
+0.61%
Emerson Electric Co.
149.63
+1.09%
+3.77%
JPMorgan Chase & Co.
312.16
+0.91%
-5.17%
Meta Platforms, Inc.
625.87
+0.82%
-4.16%
NVIDIA Corporation
188.59
+0.82%
+2.02%
The Charles Schwab Corporation
103.60
+0.82%
+3.42%
Texas Instruments Incorporated
190.45
+0.70%
+0.07%
Microsoft Corporation
459.55
+0.63%
-4.12%
Thermo Fisher Scientific Inc.
628.01
+0.54%
+1.48%
Lockheed Martin Corporation
580.80
+0.50%
+6.98%
Citigroup Inc.
117.93
+0.40%
-2.79%
Chevron Corporation
166.83
+0.40%
+2.91%
Eli Lilly and Company
1,036.64
+0.36%
-2.53%
GE Aerospace
321.01
+0.33%
-0.18%
Union Pacific Corporation
231.25
+0.32%
+1.23%
Tesla, Inc.
439.86
+0.29%
-1.16%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
540.53
-2.53%
-16.44%
The Kraft Heinz Company
23.67
-2.37%
+1.05%
Adobe Inc.
297.63
-2.12%
-10.88%
Salesforce, Inc.
228.59
-2.12%
-12.06%
T-Mobile US, Inc.
187.48
-1.67%
-6.52%
Accenture plc
283.36
-1.55%
+0.96%
CVS Health Corporation
80.17
-1.46%
-0.16%
Comcast Corporation
27.96
-1.39%
-1.46%
Medtronic plc
97.75
-1.27%
+0.22%
Abbott Laboratories
122.05
-1.20%
-3.07%
The Bank of New York Mellon Corporation
122.48
-1.20%
+2.89%
UnitedHealth Group Incorporated
334.99
-1.17%
-2.61%
United Parcel Service, Inc.
107.40
-1.12%
-0.61%
Ford Motor Company
13.67
-1.05%
-3.77%
The Goldman Sachs Group, Inc.
966.16
-0.99%
+2.89%
NIKE, Inc.
63.97
-0.96%
-2.96%
Charter Communications, Inc.
192.77
-0.95%
-8.46%
Merck & Co., Inc.
109.93
-0.94%
-0.54%
American International Group, Inc.
73.35
-0.93%
-2.76%
Bristol-Myers Squibb Company
56.13
-0.87%
+0.47%
Dow Inc.
27.70
-0.86%
+5.21%
AT&T Inc.
23.54
-0.81%
-1.89%
McDonald's Corporation
306.39
-0.72%
-0.30%
Starbucks Corporation
92.61
-0.72%
+4.20%
Oracle Corporation
188.56
-0.68%
-5.02%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
32.04
+8.89%
+6.22%
Micron Technology, Inc.
358.29
+6.43%
+3.83%
Moderna, Inc.
41.75
+6.07%
+21.72%
MongoDB, Inc.
400.16
+2.82%
-1.95%
Honeywell International Inc.
220.05
+2.34%
+6.11%
Lam Research Corporation
221.93
+2.05%
+1.63%
Marvell Technology, Inc.
81.97
+1.98%
-1.50%
Advanced Micro Devices, Inc.
232.40
+1.97%
+14.39%
Synopsys, Inc.
517.43
+1.82%
-1.48%
GLOBALFOUNDRIES Inc.
42.26
+1.77%
+6.35%
ON Semiconductor Corporation
61.26
+1.63%
-1.45%
Gilead Sciences, Inc.
123.17
+1.58%
+1.71%
ASML Holding N.V.
1,351.44
+1.49%
+6.09%
CoStar Group, Inc.
64.25
+1.36%
+9.84%
Applied Materials, Inc.
322.83
+1.18%
+7.19%
Broadcom Inc.
347.08
+1.18%
+0.61%
DexCom, Inc.
69.98
+1.07%
+3.83%
Analog Devices, Inc.
305.27
+1.05%
+1.44%
Arm Holdings plc American Depositary Shares
106.21
+1.05%
-4.99%
Microchip Technology Incorporated
75.19
+0.99%
-0.04%
Meta Platforms, Inc.
625.87
+0.82%
-4.16%
NVIDIA Corporation
188.59
+0.82%
+2.02%
Vertex Pharmaceuticals Incorporated
442.40
+0.79%
-4.63%
Warner Bros. Discovery, Inc.
28.71
+0.75%
-0.64%
Texas Instruments Incorporated
190.45
+0.70%
+0.07%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
312.76
-8.32%
-8.69%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
122.94
-4.29%
-16.04%
Intuit Inc.
540.53
-2.53%
-16.44%
Workday, Inc.
187.92
-2.49%
-9.30%
The Kraft Heinz Company
23.67
-2.37%
+1.05%
DoorDash, Inc.
205.29
-2.29%
-4.76%
Adobe Inc.
297.63
-2.12%
-10.88%
Datadog, Inc.
118.47
-1.98%
-5.59%
CrowdStrike Holdings, Inc.
447.33
-1.69%
-4.95%
T-Mobile US, Inc.
187.48
-1.67%
-6.52%
Keurig Dr Pepper Inc.
27.48
-1.51%
-1.12%
PDD Holdings Inc.
105.92
-1.43%
-12.14%
Airbnb, Inc.
130.73
-1.41%
-6.13%
Comcast Corporation
27.96
-1.39%
-1.46%
The Trade Desk, Inc.
35.78
-1.26%
-4.06%
GE HealthCare Technologies Inc.
81.50
-1.22%
-6.62%
Fortinet, Inc.
75.42
-1.19%
-4.80%
Biogen Inc.
166.80
-1.05%
-11.10%
Copart, Inc.
40.84
-0.99%
+2.54%
Cadence Design Systems, Inc.
317.45
-0.98%
-3.01%
Palo Alto Networks, Inc.
185.89
-0.98%
-1.66%
PACCAR Inc
120.73
-0.98%
+1.62%
Charter Communications, Inc.
192.77
-0.95%
-8.46%
Marriott International, Inc.
322.81
-0.92%
-1.64%

AEX IndexWinners

Name
Price 1D 7D

InPost S.A.
13.81
+2.45%
-3.43%
ASML Holding N.V.
1,166.20
+1.46%
+7.82%
ASM International N.V.
684.40
+0.82%
+10.10%
Shell plc
32.03
+0.79%
+4.88%
Unilever PLC
55.40
+0.31%
+1.13%
Koninklijke KPN N.V.
3.80
+0.16%
-1.48%
CVC Capital Partners plc
15.00
+0.13%
-2.28%
JDE Peet's N.V.
31.94
+0.06%
+0.31%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
77.26
-4.48%
-0.21%
Koninklijke Philips N.V.
25.45
-2.42%
+0.08%
Adyen N.V.
1,380.00
-2.38%
-4.93%
DSM-Firmenich AG
66.82
-2.14%
-1.45%
Wolters Kluwer N.V.
86.26
-1.98%
-5.48%
Randstad N.V.
29.87
-1.90%
-6.57%
Prosus N.V.
53.25
-1.79%
-0.99%
Exor N.V.
72.15
-1.70%
-4.18%
Aegon N.V.
6.62
-1.66%
+0.24%
RELX Plc
35.50
-1.55%
-3.27%
Universal Music Group N.V.
21.54
-1.55%
-2.97%
NN Group N.V.
66.12
-1.20%
+0.88%
Koninklijke Ahold Delhaize N.V.
33.75
-1.17%
+0.45%
Akzo Nobel N.V.
59.04
-1.14%
-0.67%
BE Semiconductor Industries N.V.
172.45
-0.69%
+14.13%
ASR Nederland N.V.
61.10
-0.49%
+0.93%
ArcelorMittal S.A.
41.94
-0.45%
+3.86%
ING Groep N.V.
24.91
-0.34%
+2.09%
ABN AMRO Bank N.V.
31.05
-0.16%
+2.34%
Heineken N.V.
67.94
-0.03%
-3.05%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
263.20
+1.43%
+3.30%
Warehouses De Pauw
23.78
+1.19%
+2.77%
Cofinimmo S.A.
88.35
+1.03%
+2.67%
Elia Group SA/NV
114.30
+0.97%
+0.53%
Aedifica S.A.
75.15
+0.94%
+2.59%
Lotus Bakeries N.V.
9,210.00
+0.22%
+5.50%
D'Ieteren Group S.A.
171.00
+0.06%
+6.61%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.56
-4.36%
-5.93%
Syensqo SA/NV
72.18
-2.77%
+1.66%
Solvay S.A.
26.82
-2.54%
-0.67%
argenx SE
691.40
-0.80%
-0.32%
Umicore S.A.
19.07
-0.68%
-1.85%
Ackermans & Van Haaren N.V.
240.00
-0.66%
+1.10%
Anheuser-Busch InBev SA/NV
58.94
-0.54%
+4.21%
Groupe Bruxelles Lambert S.A.
80.20
-0.43%
+1.20%
ageas SA/NV
59.55
-0.33%
+0.51%
KBC Group N.V.
117.40
-0.17%
+2.40%
Melexis N.V.
66.40
-0.08%
+5.65%
Sofina S.A.
263.80
-0.08%
+1.77%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
132.55
+3.39%
+5.37%
Qiagen N.V.
41.39
+1.40%
+0.39%
RWE AG
51.36
+1.18%
+6.93%
Infineon Technologies AG
42.08
+1.14%
+0.74%
Fresenius SE & Co. KGaA
50.10
+0.91%
+2.08%
Airbus SE
216.45
+0.70%
+0.86%
Merck KGaA
129.80
+0.70%
+0.89%
E.on Se
17.29
+0.49%
+2.79%
Covestro AG
59.98
+0.30%
0.00%
Beiersdorf AG
98.44
+0.12%
+3.32%
Commerzbank AG
35.05
+0.09%
+0.60%

DAX 40Losers

Name
Price 1D 7D

Brenntag SE
50.42
-3.78%
+0.68%
BASF Se
44.85
-3.11%
-0.38%
SAP SE
199.74
-2.85%
-5.94%
Deutsche Telekom AG
27.40
-1.65%
-3.56%
Bayer AG
41.46
-1.51%
+6.36%
Continental AG
66.60
-1.45%
-3.81%
HeidelbergCement AG
231.00
-1.41%
-0.04%
Volkswagen AG
101.40
-1.41%
-2.83%
Porsche Automobil Holding SE
37.58
-1.21%
-3.09%
Mercedes-Benz Group AG
58.69
-1.10%
-2.94%
Bayerische Motoren Werke AG
89.10
-1.09%
-3.17%
adidas AG
160.70
-1.02%
-3.51%
Zalando SE
25.03
-0.99%
+0.08%
Siemens AG
258.35
-0.96%
+1.31%
Symrise AG
73.66
-0.91%
+5.14%
Siemens Healthineers AG
46.39
-0.88%
-0.69%
Deutsche Börse AG
210.10
-0.85%
-1.27%
Daimler Truck Holding AG
41.31
-0.79%
+3.33%
Allianz SE
379.20
-0.76%
-0.81%
Porsche AG Vz
42.46
-0.49%
-10.31%
Deutsche Bank AG
33.57
-0.44%
+1.62%
Vonovia SE
25.34
-0.43%
-0.12%
Deutsche Post AG
48.06
-0.33%
+0.17%
Henkel AG & Co. KGaA
72.12
-0.14%
+1.32%
Sartorius AG
259.40
-0.12%
+0.15%

FTSE 100Winners

Name
Price 1D 7D

Vistry Group PLC
648.68
+1.87%
-5.55%
Smiths Group plc
2,608.00
+1.80%
+6.10%
Taylor Wimpey plc
105.60
+1.74%
-2.98%
Hikma Pharmaceuticals PLC
1,584.00
+1.41%
+0.64%
BAE Systems plc
2,069.00
+1.37%
+0.78%
London Stock Exchange Group plc
9,210.00
+1.36%
+2.88%
Rolls-Royce Holdings plc
1,289.11
+1.27%
-0.34%
NatWest Group plc
646.80
+1.22%
+0.65%
Standard Chartered PLC
1,872.50
+1.19%
+4.35%
Land Securities Group plc
649.00
+1.17%
+0.78%
Marks and Spencer Group plc
367.40
+1.07%
+4.08%
Schroders plc
463.00
+1.00%
+10.82%
Diploma PLC
5,720.00
+0.97%
+1.06%
National Grid plc
1,192.50
+0.97%
0.00%
Shell plc
2,773.00
+0.96%
+5.04%
Berkeley Group Holdings PLC
3,962.00
+0.87%
-1.49%
SSE plc
2,337.00
+0.86%
+1.04%
Halma plc
3,706.00
+0.82%
+1.09%
BP p.l.c.
441.40
+0.80%
+3.71%
3i Group plc
3,361.00
+0.60%
+7.66%
ICG plc
2,042.00
+0.59%
-2.39%
LondonMetric Property Plc
203.80
+0.59%
+3.09%
IMI plc
2,694.00
+0.52%
+2.43%
Unite Group Plc
582.00
+0.52%
+1.31%
Melrose Industries PLC
638.60
+0.38%
+2.11%

FTSE 100Losers

Name
Price 1D 7D

Pearson plc
938.20
-4.13%
-11.49%
Entain Plc
704.20
-3.11%
-7.85%
Endeavour Mining plc
3,984.00
-2.97%
+2.31%
Anglo American plc
3,226.00
-2.83%
+0.31%
NEXT plc
13,580.00
-2.72%
-5.27%
Antofagasta plc
3,582.00
-2.26%
+3.14%
GSK plc
1,806.50
-2.25%
-4.22%
Pershing Square Holdings, Ltd.
4,642.00
-2.23%
-0.68%
Glencore plc
480.60
-2.12%
+6.17%
Rio Tinto Group
6,344.00
-1.92%
+5.63%
WPP plc
317.10
-1.55%
-9.35%
RELX Plc
3,076.00
-1.50%
-3.21%
Diageo plc
1,654.50
-1.43%
+1.50%
JD Sports Fashion plc
82.31
-1.36%
-2.29%
Frasers Group plc
671.00
-1.32%
-3.31%
Mondi plc
897.80
-1.28%
-2.18%
B&M European Value Retail S.A.
168.60
-1.26%
-2.66%
Tesco PLC
423.40
-1.19%
+1.93%
DS Smith Plc
582.50
-1.02%
0.00%
Aviva plc
672.40
-0.94%
-1.41%
Phoenix Group Holdings plc
738.00
-0.94%
-0.40%
BT Group plc
179.30
-0.88%
-1.02%
Croda International Plc
2,742.00
-0.83%
+1.82%
Bunzl plc
2,062.00
-0.77%
-1.06%
Experian plc
3,305.00
-0.75%
-4.97%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
95,378.70
-0.19%
+5.37%
Ethereum USD (ETHUSD)
3,303.30
-0.43%
+7.10%
BNB USD (BNBUSD)
931.60
+0.08%
+3.97%
XRP USD (XRPUSD)
2.057
-1.02%
-1.72%
Solana USD (SOLUSD)
143.06
+0.51%
+5.36%
TRON USD (TRXUSD)
0.3071
-1.60%
+3.00%
Dogecoin USD (DOGEUSD)
0.1377
-1.66%
-2.01%
Cardano USD (ADAUSD)
0.3892
-1.10%
-0.47%
Monero USD (XMRUSD)
716.88
+5.80%
+59.04%
Bitcoin Cash USD (BCHUSD)
599.13
+1.18%
-5.47%
Chainlink USD (LINKUSD)
13.712
-0.53%
+4.49%
UNUS SED LEO USD (LEOUSD)
8.910
+0.11%
-1.50%
Stellar USD (XLMUSD)
0.2246
-1.64%
-1.51%
Sui USD (SUIUSD)
1.775
-0.37%
-1.91%
Zcash USD (ZECUSD)
407.30
-1.70%
-2.54%
Avalanche USD (AVAXUSD)
13.746
-0.53%
-0.17%
Litecoin USD (LTCUSD)
72.622
+0.69%
-10.77%
Hedera USD (HBARUSD)
0.1166
-0.98%
-3.00%
Shiba Inu USD (SHIBUSD)
0.00000835
-0.74%
-3.47%
Dai USD (DAIUSD)
0.9997
+0.01%
-0.03%
Toncoin USD (TONUSD)
1.706
+0.77%
-2.19%
Cronos USD (CROUSD)
0.1019
+1.01%
+1.20%

Popular Commodities

Name
Price 1D 7D

Cocoa
5,133.000
+3.36%
-3.97%
Sugar
14.890
+2.20%
0.00%
Cotton
64.720
+1.22%
+0.48%
Corn
424.250
+0.95%
-4.82%
Brent Crude Oil
64.290
+0.83%
+1.50%
Crude Oil
59.490
+0.69%
+0.63%
Gold
4,622.500
-0.03%
+2.70%
Coffee
357.300
-0.22%
-0.10%
Natural Gas
3.100
-0.90%
-2.18%
Aluminium
3,101.000
-1.38%
+2.11%
Copper
5.846
-2.44%
-0.97%
Silver
89.600
-2.97%
+12.93%
Palladium
1,805.500
-3.75%
-3.46%
Platinum
2,312.300
-4.05%
+0.68%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.47%
+0.06%
NZD/USD
0.5760
+0.31%
+0.59%
CHF/USD
1.2487
+0.25%
+0.05%
GBP/USD
1.3401
+0.19%
+0.01%
EUR/USD
1.1625
+0.14%
-0.09%
AUD/USD
0.6694
-0.07%
+0.14%