Asset Index | Bitease

S&P 100 Index ●

3,512.03

+1.40%

NASDAQ 100 ●

26,937.28

+1.73%

AEX Index ●

1,021.26

+0.22%

BEL 20 ●

5,386.79

-0.82%

DAX 40 ●

24,194.90

-0.31%

FTSE 100 ●

10,480.54

-0.17%

Popular assets

Bitcoin USD

78,857.14

+3.29%

S&P 500 Index

7,137.12

+1.03%

NASDAQ 100

26,937.28

+1.73%

Gold

4,759.200

+0.84%

Brent Crude Oil

101.910

+3.48%

EUR/USD

1.1707

0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Philip Morris International Inc.
163.95
+6.98%
+4.30%
Advanced Micro Devices, Inc.
303.46
+6.67%
+17.57%
The Boeing Company
231.28
+5.53%
+3.28%
ProShares - Ultra Semiconductors
74.08
+5.15%
+8.73%
Broadcom Inc.
422.65
+5.09%
+6.54%
Adobe Inc.
255.94
+3.54%
+4.61%
Oracle Corporation
187.50
+3.49%
+10.42%
Apple Inc.
273.17
+2.63%
+2.53%
Alphabet Inc.
337.73
+2.20%
+0.97%
Amazon.com, Inc.
255.36
+2.18%
+2.76%
UnitedHealth Group Incorporated
353.52
+2.17%
+12.57%
Alphabet Inc.
339.32
+2.12%
+0.65%
Microsoft Corporation
432.92
+2.07%
+5.28%
Eli Lilly and Company
921.28
+2.02%
+1.80%
ConocoPhillips
122.60
+1.95%
+3.09%
BlackRock, Inc.
1,062.47
+1.88%
+1.32%
Starbucks Corporation
99.52
+1.76%
+1.20%
Medtronic plc
83.22
+1.49%
-4.45%
Salesforce, Inc.
189.80
+1.44%
+6.87%
Texas Instruments Incorporated
236.31
+1.36%
+9.26%
Dow Inc.
38.81
+1.31%
-0.08%
NVIDIA Corporation
202.50
+1.31%
+1.83%
Comcast Corporation
29.37
+1.10%
+3.78%
Caterpillar Inc.
808.87
+1.05%
+5.02%
American Express Company
333.02
+0.98%
+1.20%

S&P 100 IndexLosers

Name
Price 1D 7D

Booking Holdings Inc.
179.40
-6.00%
-3.39%
Danaher Corporation
184.04
-5.40%
-7.12%
GE Aerospace
276.29
-3.64%
-11.99%
RTX Corporation
180.91
-3.34%
-8.81%
T-Mobile US, Inc.
188.92
-3.31%
-0.67%
Lockheed Martin Corporation
555.71
-2.84%
-9.06%
American International Group, Inc.
76.03
-2.44%
-1.38%
Lowe's Companies, Inc.
245.19
-2.39%
+0.49%
AbbVie Inc.
200.49
-2.26%
-3.80%
Accenture plc
190.10
-2.22%
-2.01%
FedEx Corporation
385.95
-2.19%
+5.76%
Thermo Fisher Scientific Inc.
513.98
-2.02%
-3.33%
Pfizer Inc.
26.78
-1.94%
-1.51%
3M Company
145.78
-1.81%
-3.61%
NIKE, Inc.
45.68
-1.53%
+0.53%
Capital One Financial Corporation
199.43
-1.52%
-1.75%
Citigroup Inc.
129.69
-1.51%
-1.52%
Simon Property Group, Inc.
201.68
-1.50%
+0.03%
International Business Machines Corporation
251.86
-1.49%
+2.88%
Intel Corporation
65.27
-1.49%
+0.51%
The Bank of New York Mellon Corporation
135.88
-1.48%
+2.97%
General Dynamics Corporation
320.74
-1.47%
-5.35%
Emerson Electric Co.
142.77
-1.42%
+1.69%
The Home Depot, Inc.
339.50
-1.29%
+0.17%
Deere & Company
579.99
-1.24%
+0.58%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
196.57
+12.01%
+23.37%
Micron Technology, Inc.
487.48
+8.48%
+6.85%
Intuitive Surgical, Inc.
483.62
+7.16%
+3.26%
Advanced Micro Devices, Inc.
303.46
+6.67%
+17.57%
Broadcom Inc.
422.65
+5.09%
+6.54%
Marvell Technology, Inc.
157.32
+3.97%
+16.88%
Atlassian Corporation
74.01
+3.92%
+12.14%
Baker Hughes Company
62.54
+3.80%
+4.11%
CrowdStrike Holdings, Inc.
466.68
+3.80%
+13.50%
Palo Alto Networks, Inc.
181.20
+3.57%
+10.41%
Adobe Inc.
255.94
+3.54%
+4.61%
Constellation Energy Corporation
287.16
+3.41%
-2.57%
MongoDB, Inc.
269.54
+3.10%
+10.44%
Lam Research Corporation
265.55
+2.78%
+0.15%
Super Micro Computer, Inc.
29.18
+2.64%
+6.93%
Apple Inc.
273.17
+2.63%
+2.53%
Moderna, Inc.
55.60
+2.53%
+2.47%
ON Semiconductor Corporation
88.99
+2.39%
+22.86%
Applied Materials, Inc.
403.48
+2.32%
+2.34%
Biogen Inc.
190.07
+2.22%
+5.28%
Datadog, Inc.
132.14
+2.20%
+9.15%
Alphabet Inc.
337.73
+2.20%
+0.97%
Amazon.com, Inc.
255.36
+2.18%
+2.76%
Fortinet, Inc.
87.09
+2.15%
+9.35%
Diamondback Energy, Inc.
193.87
+2.14%
+4.30%

NASDAQ 100Losers

Name
Price 1D 7D

Booking Holdings Inc.
179.40
-6.00%
-3.39%
ANSYS, Inc.
374.30
-4.69%
0.00%
T-Mobile US, Inc.
188.92
-3.31%
-0.67%
Cognizant Technology Solutions Corporation
58.81
-2.71%
-2.62%
Marriott International, Inc.
367.13
-2.22%
+0.93%
Old Dominion Freight Line, Inc.
219.98
-1.98%
+7.21%
Workday, Inc.
126.60
-1.98%
+2.00%
Fastenal Company
44.81
-1.95%
+0.92%
Lululemon Athletica Inc.
163.45
-1.95%
+0.44%
Dollar Tree, Inc.
101.97
-1.79%
+0.63%
Verisk Analytics, Inc.
178.89
-1.76%
+1.16%
Intel Corporation
65.27
-1.49%
+0.51%
Xcel Energy Inc.
78.11
-1.23%
-0.69%
GE HealthCare Technologies Inc.
71.38
-1.22%
-2.90%
Illumina, Inc.
130.50
-1.12%
-1.33%
ASML Holding N.V.
1,443.66
-1.05%
-2.57%
Honeywell International Inc.
219.97
-1.01%
-5.26%
Cintas Corporation
174.66
-0.91%
-1.02%
Exelon Corporation
45.86
-0.89%
-4.22%
PepsiCo, Inc.
153.79
-0.73%
-0.68%
PACCAR Inc
125.27
-0.72%
+1.45%
Automatic Data Processing, Inc.
201.69
-0.58%
+2.42%
AstraZeneca PLC
194.81
-0.50%
-3.18%
CSX Corporation
43.18
-0.44%
+2.57%
The Kraft Heinz Company
21.89
-0.41%
-0.55%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
837.60
+7.11%
+11.15%
Randstad N.V.
25.52
+3.74%
+11.88%
Akzo Nobel N.V.
53.54
+2.57%
+5.19%
BE Semiconductor Industries N.V.
232.30
+1.93%
+6.76%
ASML Holding N.V.
1,249.80
+1.03%
+1.61%
Shell plc
38.01
+0.84%
-1.20%
Koninklijke Ahold Delhaize N.V.
41.64
+0.34%
+2.36%
IMCD N.V.
96.34
+0.29%
+3.84%
Koninklijke KPN N.V.
4.63
+0.19%
-2.92%
Heineken N.V.
67.72
+0.09%
+0.50%

AEX IndexLosers

Name
Price 1D 7D

DSM-Firmenich AG
64.36
-1.83%
+0.78%
Wolters Kluwer N.V.
68.46
-1.81%
+2.06%
ING Groep N.V.
24.15
-1.41%
-3.77%
RELX Plc
31.58
-1.31%
+4.09%
Adyen N.V.
970.40
-1.11%
+0.66%
ABN AMRO Bank N.V.
29.88
-1.06%
-1.55%
Prosus N.V.
42.43
-0.84%
-0.05%
Koninklijke Philips N.V.
24.20
-0.82%
-2.06%
Aegon N.V.
6.87
-0.72%
+0.41%
Exor N.V.
69.55
-0.64%
-0.07%
ASR Nederland N.V.
63.64
-0.59%
-0.09%
Universal Music Group N.V.
20.01
-0.35%
-0.79%
InPost S.A.
15.20
-0.33%
+0.46%
CVC Capital Partners plc
13.18
-0.30%
+6.29%
Unilever PLC
48.61
-0.20%
-1.14%
NN Group N.V.
73.64
-0.16%
+0.96%
ArcelorMittal S.A.
52.26
-0.15%
-0.04%
JDE Peet's N.V.
31.80
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
27.66
+1.10%
+1.92%
Elia Group SA/NV
139.30
+1.02%
+3.26%
Melexis N.V.
65.85
+0.84%
+12.09%
Lotus Bakeries N.V.
10,000.00
+0.60%
+1.01%
Azelis Group N.V.
10.39
+0.29%
+6.89%
Warehouses De Pauw
23.92
+0.17%
-1.24%
Aedifica S.A.
73.70
+0.14%
-1.21%
Cofinimmo S.A.
86.30
+0.06%
-1.37%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
115.45
-1.95%
-2.20%
UCB S.A.
243.10
-1.62%
-8.51%
D'Ieteren Group S.A.
180.00
-1.48%
+4.65%
Umicore S.A.
17.38
-1.25%
+0.64%
argenx SE
678.40
-1.17%
-4.45%
Sofina S.A.
223.40
-1.15%
-1.33%
Ackermans & Van Haaren N.V.
276.40
-1.00%
-1.00%
ageas SA/NV
68.05
-0.80%
+1.42%
Anheuser-Busch InBev SA/NV
62.12
-0.74%
-3.03%
Syensqo SA/NV
55.35
-0.63%
+5.73%
Groupe Bruxelles Lambert S.A.
80.20
-0.62%
-1.23%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
178.42
+6.88%
+5.37%
Infineon Technologies AG
49.39
+3.47%
+10.44%
RWE AG
60.16
+3.26%
+1.83%
Daimler Truck Holding AG
43.65
+1.11%
+1.82%
Henkel AG & Co. KGaA
65.70
+0.92%
+0.74%
E.on Se
19.11
+0.79%
-1.67%
Bayer AG
40.24
+0.68%
-1.23%
Vonovia SE
23.65
+0.60%
+1.07%
BASF Se
53.51
+0.04%
+1.15%
Siemens AG
241.65
+0.02%
+1.79%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
27.42
-4.76%
-3.96%
MTU Aero Engines AG
300.10
-3.78%
-10.31%
Siemens Healthineers AG
36.87
-3.13%
-3.83%
Commerzbank AG
34.82
-3.12%
-1.33%
Sartorius AG
236.20
-3.12%
+2.16%
Airbus SE
165.78
-2.73%
-3.39%
adidas AG
141.55
-2.41%
+1.11%
Zalando SE
22.64
-2.12%
+0.31%
Fresenius SE & Co. KGaA
42.38
-2.06%
-3.75%
Porsche Automobil Holding SE
32.31
-2.06%
-1.37%
Bayerische Motoren Werke AG
81.88
-1.92%
-0.44%
Continental AG
64.78
-1.70%
+1.31%
Merck KGaA
115.60
-1.62%
-1.32%
Münchener Rückversicherungs-Gesellschaft AG in München
558.80
-1.62%
-0.75%
Qiagen N.V.
34.08
-1.53%
-4.31%
Volkswagen AG
88.74
-1.38%
-2.01%
Allianz SE
389.80
-1.27%
+0.96%
Mercedes-Benz Group AG
50.50
-1.27%
-7.27%
Symrise AG
75.00
-1.24%
+0.48%
Porsche AG Vz
41.72
-1.18%
-2.98%
Deutsche Post AG
48.76
-1.06%
+1.16%
SAP SE
149.82
-0.89%
+2.24%
Deutsche Bank AG
27.84
-0.80%
-1.61%
HeidelbergCement AG
187.55
-0.71%
-0.16%
Rheinmetall AG
1,422.80
-0.57%
-6.10%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+2.03%
Glencore plc
563.00
+2.53%
+1.40%
Rio Tinto Group
7,458.00
+2.30%
+2.97%
Bunzl plc
2,409.00
+2.12%
+4.83%
Antofagasta plc
3,782.50
+2.01%
-2.76%
Anglo American plc
3,629.00
+1.92%
+1.38%
Fresnillo plc
3,660.00
+1.92%
+2.26%
Airtel Africa Plc
361.00
+1.86%
+0.06%
National Grid plc
1,274.80
+1.67%
-1.48%
BP p.l.c.
572.40
+1.60%
+1.83%
SSE plc
2,623.50
+1.55%
-3.14%
Tesco PLC
494.90
+1.51%
+4.89%
Centrica plc
209.90
+1.40%
-0.43%
Intertek Group plc
4,960.00
+1.39%
+13.68%
Compass Group PLC
29.63
+1.28%
+8.96%
Associated British Foods plc
1,853.50
+1.04%
+1.37%
London Stock Exchange Group plc
9,748.00
+1.02%
+5.38%
The Sage Group plc
924.20
+0.83%
+6.38%
Taylor Wimpey plc
85.50
+0.83%
+0.52%
Diploma PLC
6,975.00
+0.79%
+5.05%
British American Tobacco p.l.c.
4,143.00
+0.78%
-1.33%
Pearson plc
1,099.00
+0.73%
+4.67%
Shell plc
3,299.50
+0.72%
-1.39%
Imperial Brands PLC
2,753.00
+0.69%
-2.70%
Severn Trent Plc
3,116.00
+0.68%
-1.64%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
500.00
-6.09%
-7.34%
Reckitt Benckiser Group plc
4,692.00
-4.60%
-6.31%
JD Sports Fashion plc
73.42
-3.90%
-2.88%
Rolls-Royce Holdings plc
1,138.60
-3.54%
-11.52%
International Consolidated Airlines Group S.A.
378.90
-3.37%
-3.73%
easyJet plc
365.00
-2.77%
-6.65%
Diageo plc
1,489.20
-2.56%
+1.24%
3i Group plc
2,773.00
-2.29%
-1.56%
Entain Plc
596.00
-2.23%
+1.88%
Hikma Pharmaceuticals PLC
1,322.00
-1.93%
-1.93%
B&M European Value Retail S.A.
173.30
-1.87%
-0.06%
Burberry Group plc
1,170.20
-1.85%
+2.33%
Kingfisher plc
295.30
-1.83%
-2.80%
Haleon plc
345.90
-1.82%
-2.04%
InterContinental Hotels Group PLC
140.90
-1.81%
-0.56%
Land Securities Group plc
609.50
-1.77%
+1.50%
Frasers Group plc
674.50
-1.75%
+1.89%
DCC plc
5,190.00
-1.70%
+1.76%
BT Group plc
216.40
-1.64%
-1.12%
Informa plc
805.80
-1.64%
-1.32%
NatWest Group plc
592.40
-1.53%
-4.85%
BAE Systems plc
2,113.00
-1.49%
-6.15%
Standard Chartered PLC
1,780.00
-1.44%
-0.35%
RELX Plc
2,740.00
-1.40%
+3.95%
Smiths Group plc
2,529.00
-1.21%
-0.08%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
78,857.14
+3.29%
+5.37%
Ethereum USD (ETHUSD)
2,405.99
+3.37%
+1.92%
BNB USD (BNBUSD)
642.24
+1.67%
+3.14%
XRP USD (XRPUSD)
1.442
+0.68%
+3.51%
Solana USD (SOLUSD)
87.630
+1.86%
+3.19%
TRON USD (TRXUSD)
0.3297
-0.95%
+0.75%
Dogecoin USD (DOGEUSD)
0.0968
+1.72%
+1.99%
UNUS SED LEO USD (LEOUSD)
10.270
-0.86%
+1.10%
Bitcoin Cash USD (BCHUSD)
463.95
+3.44%
+5.23%
Cardano USD (ADAUSD)
0.2520
+0.94%
+2.44%
Monero USD (XMRUSD)
375.94
-2.43%
+9.22%
Chainlink USD (LINKUSD)
9.424
+0.28%
+1.73%
Stellar USD (XLMUSD)
0.1783
-0.37%
+12.92%
Zcash USD (ZECUSD)
326.07
+2.97%
-5.72%
Litecoin USD (LTCUSD)
56.030
+0.86%
+1.54%
Dai USD (DAIUSD)
0.9997
-0.02%
-0.03%
Avalanche USD (AVAXUSD)
9.490
+1.10%
+0.53%
Hedera USD (HBARUSD)
0.0916
+1.31%
+5.07%
Shiba Inu USD (SHIBUSD)
0.00000619
+1.65%
+3.86%
Sui USD (SUIUSD)
0.9598
+1.16%
+0.05%
Toncoin USD (TONUSD)
1.371
+0.56%
-2.58%
Cronos USD (CROUSD)
0.0703
+0.44%
+1.72%
MetaVerse-M USD (MUSD)
0.00029028
+9.38%
+9.54%

Popular Commodities

Name
Price 1D 7D

Crude Oil
92.900
+3.60%
+1.76%
Brent Crude Oil
101.910
+3.48%
+7.35%
Cocoa
3,404.000
+2.90%
-4.46%
Platinum
2,093.000
+2.56%
-1.76%
Coffee
289.250
+2.34%
-3.02%
Copper
6.137
+2.10%
+0.85%
Aluminium
3,578.750
+1.95%
+0.10%
Silver
77.840
+1.77%
-2.25%
Palladium
1,564.500
+1.54%
-1.50%
Gold
4,759.200
+0.84%
-1.34%
Sugar
13.810
+0.66%
+2.22%
Natural Gas
2.714
+0.63%
+3.98%
Cotton
78.620
+0.63%
+4.67%
Corn
462.500
+0.11%
+2.49%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3502
+0.02%
-0.41%
NZD/USD
0.5904
+0.01%
-0.10%
EUR/USD
1.1707
0.00%
-0.78%
JPY/USD
0.0063
-0.01%
-0.26%
AUD/USD
0.7158
-0.02%
-0.15%
CHF/USD
1.2748
-0.47%
-0.30%