FlagS&P 100 Index ●
3,760.22
+0.61%
FlagNASDAQ 100 ●
28,570.58
+0.65%
FlagAEX Index ●
1,134.84
+0.04%
FlagBEL 20 ●
5,869.02
+0.48%
FlagDAX 40 ●
26,009.50
+0.89%
FlagFTSE 100 ●
10,759.24
+0.27%

Popular assets

Bitcoin
77,329.52
-1.16%
S&P 500 Index
7,632.58
+0.69%
NASDAQ 100
28,570.58
+0.65%
Gold
3,968.300
+1.78%
Brent Crude Oil
105.610
-6.89%
EUR/USD
1.1193
+0.24%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Amazon.com, Inc.
    253.28
    +5.38%
    +1.68%
  2. Booking Holdings Inc.
    155.48
    +4.96%
    +1.53%
  3. GE Aerospace
    313.53
    +3.89%
    +8.70%
  4. GE Vernova Inc.
    886.81
    +3.37%
    +3.71%
  5. Uber Technologies, Inc.
    67.34
    +3.20%
    +1.83%
  6. 3M Company
    179.89
    +3.18%
    +4.11%
  7. Tesla, Inc.
    412.44
    +3.16%
    +5.32%
  8. Lowe's Companies, Inc.
    215.60
    +3.12%
    +8.77%
  9. Intuit Inc.
    351.49
    +3.05%
    +3.41%
  10. Mastercard Incorporated
    657.16
    +3.00%
    +7.12%
  11. Texas Instruments Incorporated
    309.58
    +2.90%
    +3.84%
  12. Capital One Financial Corporation
    210.72
    +2.87%
    +4.14%
  13. The Home Depot, Inc.
    338.58
    +2.85%
    +6.01%
  14. Visa Inc.
    424.80
    +2.71%
    +5.11%
  15. The Boeing Company
    176.16
    +2.68%
    -6.45%
  16. BlackRock, Inc.
    1,178.28
    +2.68%
    +4.49%
  17. American Express Company
    327.24
    +2.55%
    +3.87%
  18. ServiceNow, Inc.
    107.80
    +2.55%
    -31.85%
  19. Emerson Electric Co.
    169.03
    +2.48%
    +4.53%
  20. General Motors Company
    89.56
    +2.47%
    +17.36%
  21. Abbott Laboratories
    108.56
    +2.22%
    +3.51%
  22. FedEx Corporation
    319.76
    +2.07%
    +6.38%
  23. Walmart Inc.
    125.87
    +1.91%
    +4.64%
  24. QUALCOMM Incorporated
    167.92
    +1.90%
    -6.50%
  25. Comcast Corporation
    23.65
    +1.85%
    +7.26%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Oracle Corporation
    123.37
    -5.59%
    -2.14%
  2. Intel Corp.
    63.23
    -3.85%
    -30.11%
  3. ConocoPhillips
    149.03
    -3.25%
    -1.55%
  4. Exxonmobil Holdings Corporation
    181.60
    -3.02%
    -1.59%
  5. UnitedHealth Group Incorporated
    395.99
    -2.70%
    -3.58%
  6. Sandisk Corporation
    1,120.74
    -2.62%
    -10.74%
  7. Dell Technologies Inc.
    413.84
    -2.47%
    -11.40%
  8. Advanced Micro Devices, Inc.
    492.50
    -2.44%
    -7.30%
  9. AbbVie Inc.
    288.08
    -2.31%
    +0.47%
  10. CVS Health Corp.
    88.39
    -2.06%
    -4.47%
  11. Chevron Corporation
    230.71
    -2.04%
    -0.56%
  12. Thermo Fisher Scientific Inc.
    683.61
    -1.92%
    -0.19%
  13. Micron Technology, Inc.
    869.53
    -1.72%
    -3.78%
  14. Johnson & Johnson
    268.75
    -1.63%
    +0.92%
  15. Danaher Corporation
    228.69
    -1.52%
    -1.84%
  16. Gilead Sciences, Inc.
    168.09
    -1.52%
    +5.92%
  17. Apple Inc.
    340.71
    -1.14%
    -0.93%
  18. Starbucks Corporation
    102.51
    -1.12%
    -0.18%
  19. Arista Networks, Inc.
    167.00
    -1.10%
    -5.78%
  20. Merck & Co., Inc.
    147.98
    -1.03%
    +5.24%
  21. Cisco Systems, Inc.
    103.56
    -0.91%
    -6.06%
  22. Philip Morris International Inc.
    207.23
    -0.75%
    +2.65%
  23. Altria Group, Inc.
    77.46
    -0.74%
    +5.21%
  24. Palo Alto Networks, Inc.
    363.49
    -0.65%
    -6.91%
  25. Lam Research Corporation
    237.60
    -0.63%
    +0.04%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IDEXX Laboratories, Inc.
    641.89
    +16.45%
    +12.57%
  2. Monolithic Power Systems, Inc.
    1,298.05
    +7.13%
    +11.20%
  3. DoorDash, Inc.
    189.04
    +5.61%
    +12.23%
  4. PDD Holdings Inc.
    82.99
    +5.57%
    +6.21%
  5. Amazon.com, Inc.
    253.28
    +5.38%
    +1.68%
  6. Booking Holdings Inc.
    155.48
    +4.96%
    +1.53%
  7. Airbnb, Inc.
    172.15
    +4.72%
    +0.64%
  8. GE HealthCare Technologies Inc.
    80.18
    +4.71%
    +11.39%
  9. Space Exploration Technologies Corp.
    140.78
    +4.50%
    -4.17%
  10. Ferrovial N.V.
    57.73
    +4.41%
    +14.66%
  11. Copart, Inc.
    31.34
    +4.02%
    +7.51%
  12. Marriott International, Inc.
    415.27
    +4.00%
    +5.20%
  13. Regeneron Pharmaceuticals, Inc.
    962.36
    +3.71%
    +19.15%
  14. Autodesk, Inc.
    258.74
    +3.66%
    +3.72%
  15. MercadoLibre, Inc.
    1,681.64
    +3.52%
    +0.77%
  16. Strategy Inc
    134.84
    +3.32%
    -3.56%
  17. AppLovin Corporation
    235.94
    +3.26%
    -9.51%
  18. Tesla, Inc.
    412.44
    +3.16%
    +5.32%
  19. PayPal Holdings, Inc.
    58.81
    +3.15%
    +6.94%
  20. Intuit Inc.
    351.49
    +3.05%
    +3.41%
  21. Roper Technologies, Inc.
    480.52
    +2.98%
    +8.80%
  22. Texas Instruments Incorporated
    309.58
    +2.90%
    +3.84%
  23. NXP Semiconductors N.V.
    267.08
    +2.88%
    +8.64%
  24. Honeywell International Inc.
    224.58
    +2.86%
    +2.42%
  25. Take-Two Interactive Software, Inc.
    195.53
    +2.82%
    -3.84%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Lumentum Holdings Inc.
    743.88
    -11.52%
    -9.07%
  2. Marvell Technology, Inc.
    183.31
    -6.66%
    -21.59%
  3. Seagate Technology Holdings plc
    611.00
    -5.21%
    -5.16%
  4. Datadog, Inc.
    223.67
    -4.93%
    -20.19%
  5. Fortinet, Inc.
    130.20
    -4.32%
    -28.98%
  6. Western Digital Corporation
    350.53
    -4.26%
    -1.57%
  7. Intel Corp.
    63.23
    -3.85%
    -30.11%
  8. Astera Labs, Inc. Common Stock
    248.76
    -3.84%
    -4.14%
  9. CoreWeave, Inc. Class A Common Stock
    52.77
    -3.83%
    -4.38%
  10. Diamondback Energy, Inc.
    204.38
    -3.63%
    -1.33%
  11. Alnylam Pharmaceuticals, Inc.
    160.07
    -2.99%
    -29.69%
  12. Nebius Group N.V.
    150.00
    -2.69%
    -2.13%
  13. Sandisk Corporation
    1,120.74
    -2.62%
    -10.74%
  14. Advanced Micro Devices, Inc.
    492.50
    -2.44%
    -7.30%
  15. Rocket Lab USA, Inc.
    53.75
    -1.79%
    -0.13%
  16. Micron Technology, Inc.
    869.53
    -1.72%
    -3.78%
  17. Teradyne, Inc.
    270.15
    -1.54%
    -12.57%
  18. Gilead Sciences, Inc.
    168.09
    -1.52%
    +5.92%
  19. Apple Inc.
    340.71
    -1.14%
    -0.93%
  20. Starbucks Corporation
    102.51
    -1.12%
    -0.18%
  21. Cisco Systems, Inc.
    103.56
    -0.91%
    -6.06%
  22. Exelon Corporation
    45.78
    -0.82%
    +2.78%
  23. Xcel Energy Inc.
    79.17
    -0.81%
    +1.68%
  24. American Electric Power Company, Inc.
    129.24
    -0.74%
    +0.02%
  25. Palo Alto Networks, Inc.
    363.49
    -0.65%
    -6.91%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    14.44
    +7.60%
    +12.72%
  2. Akzo Nobel N.V.
    61.98
    +4.52%
    +5.41%
  3. ArcelorMittal S.A.
    55.48
    +3.51%
    +5.04%
  4. Prosus N.V.
    35.32
    +3.00%
    +3.85%
  5. Adyen N.V.
    847.10
    +2.44%
    -8.52%
  6. Heineken N.V.
    81.14
    +1.99%
    +5.05%
  7. IMCD N.V.
    104.20
    +1.91%
    +4.04%
  8. Warehouses De Pauw S.A.
    19.34
    +1.52%
    +0.36%
  9. The Magnum Ice Cream Company N.V.
    17.97
    +1.51%
    +3.73%
  10. Aalberts N.V.
    41.84
    +1.50%
    +0.72%
  11. ABN AMRO Bank N.V.
    40.12
    +1.26%
    +0.98%
  12. Exor N.V.
    72.10
    +1.26%
    +5.64%
  13. dsm-firmenich AG
    107.75
    +0.94%
    -0.74%
  14. BE Semiconductor Industries N.V.
    155.35
    +0.88%
    +6.15%
  15. Koninklijke Philips N.V.
    24.40
    +0.66%
    +1.92%
  16. ASR Nederland N.V.
    76.04
    +0.53%
    +1.60%
  17. Aegon N.V.
    7.43
    +0.51%
    +0.81%
  18. Unilever PLC
    58.86
    +0.44%
    0.00%
  19. ASML Holding N.V.
    1,418.40
    +0.40%
    -0.81%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Shell plc
    47.07
    -3.31%
    -1.75%
  2. Koninklijke Ahold Delhaize N.V.
    31.99
    -2.32%
    -3.03%
  3. SBM Offshore N.V.
    34.34
    -1.38%
    -0.46%
  4. Universal Music Group N.V.
    16.99
    -0.59%
    +7.50%
  5. Wolters Kluwer N.V.
    86.64
    -0.41%
    +0.07%
  6. Koninklijke KPN N.V.
    4.32
    -0.35%
    +5.60%
  7. ING Groep N.V.
    28.19
    -0.25%
    -2.93%
  8. ASM International N.V.
    729.00
    -0.11%
    +3.00%
  9. RELX Plc
    35.80
    -0.11%
    -0.17%
  10. NN Group N.V.
    77.74
    -0.05%
    +1.07%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aperam S.A.
    35.10
    +3.05%
    -0.85%
  2. Umicore S.A.
    18.13
    +2.89%
    +2.66%
  3. Sofina S.A.
    282.20
    +2.62%
    +4.67%
  4. Montea Comm. VA
    67.30
    +2.59%
    +5.49%
  5. Anheuser-Busch InBev SA/NV
    73.64
    +2.33%
    +0.05%
  6. Ackermans & Van Haaren N.V.
    269.20
    +2.28%
    +2.91%
  7. D'Ieteren Group S.A.
    176.50
    +2.08%
    +0.86%
  8. Warehouses De Pauw S.A.
    19.34
    +1.52%
    +0.36%
  9. Azelis Group N.V.
    11.88
    +1.45%
    +2.24%
  10. Aedifica S.A.
    64.30
    +1.02%
    +1.90%
  11. Syensqo SA/NV
    77.20
    +0.98%
    +0.59%
  12. Solvay S.A.
    24.04
    +0.92%
    +1.52%
  13. KBC Group N.V.
    115.00
    +0.79%
    -0.65%
  14. Elia Group SA/NV
    129.60
    +0.54%
    +3.60%
  15. Melexis N.V.
    55.90
    +0.54%
    -3.04%
  16. Groupe Bruxelles Lambert S.A.
    78.10
    +0.45%
    +2.83%
  17. Lotus Bakeries N.V.
    13,640.00
    +0.44%
    +2.87%
  18. ageas SA/NV
    75.75
    +0.33%
    +1.27%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    786.40
    -2.58%
    +0.79%
  2. UCB S.A.
    277.50
    -1.39%
    +2.66%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MTU Aero Engines AG
    344.00
    +4.46%
    +5.20%
  2. HeidelbergCement AG
    156.50
    +4.02%
    +6.90%
  3. Infineon Technologies AG
    52.27
    +3.38%
    +4.12%
  4. Siemens Energy AG
    130.44
    +2.77%
    +5.91%
  5. Airbus SE
    196.32
    +2.68%
    +1.59%
  6. adidas AG
    172.55
    +2.37%
    +7.94%
  7. Siemens AG
    271.15
    +2.07%
    +3.73%
  8. Symrise AG
    94.76
    +1.87%
    -5.38%
  9. Deutsche Bank AG
    30.64
    +1.85%
    +6.70%
  10. Bayerische Motoren Werke AG
    58.86
    +1.83%
    +1.94%
  11. Fresenius SE & Co. KGaA
    48.64
    +1.76%
    +4.68%
  12. Continental AG
    67.66
    +1.62%
    +0.39%
  13. Hochtief AG
    379.40
    +1.50%
    +2.26%
  14. Vonovia SE
    16.42
    +1.45%
    -1.00%
  15. Siemens Healthineers AG
    43.49
    +1.40%
    +2.84%
  16. Mercedes-Benz Group AG
    41.23
    +1.34%
    -0.35%
  17. Henkel AG & Co. KGaA
    81.00
    +1.07%
    +3.29%
  18. Volkswagen AG
    70.28
    +0.95%
    +1.38%
  19. Scout24 SE
    85.80
    +0.94%
    +2.20%
  20. Zalando SE
    26.94
    +0.82%
    +0.79%
  21. GEA Group AG
    68.45
    +0.81%
    +0.07%
  22. Beiersdorf AG
    83.44
    +0.77%
    +0.19%
  23. Deutsche Post AG
    59.08
    +0.68%
    +0.92%
  24. Commerzbank AG
    38.01
    +0.61%
    +2.23%
  25. Allianz SE
    440.60
    +0.43%
    +2.18%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    990.90
    -4.50%
    -4.19%
  2. Deutsche Börse AG
    314.90
    -1.75%
    +0.19%
  3. Deutsche Telekom AG
    25.68
    -1.57%
    +2.80%
  4. Bayer Aktiengesellschaft
    49.85
    -1.44%
    +9.42%
  5. E.on Se
    18.76
    -0.77%
    +1.57%
  6. Merck KGaA
    150.15
    -0.76%
    +4.56%
  7. RWE AG
    57.10
    -0.76%
    +0.71%
  8. SAP SE
    209.85
    -0.66%
    -1.13%
  9. Qiagen N.V.
    45.01
    -0.18%
    -0.20%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. St. James's Place plc
    1,090.50
    +4.86%
    -1.31%
  2. Antofagasta plc
    3,277.00
    +4.83%
    +3.25%
  3. The Weir Group PLC
    2,676.00
    +4.69%
    +3.88%
  4. Howden Joinery Group Plc
    840.00
    +4.54%
    +4.48%
  5. JD Sports Fashion plc
    96.04
    +4.46%
    +4.12%
  6. Kingfisher plc
    367.20
    +4.38%
    +2.97%
  7. International Consolidated Airlines Group S.A.
    420.20
    +4.37%
    +2.14%
  8. Fresnillo plc
    2,327.00
    +4.12%
    -1.31%
  9. Airtel Africa Plc
    269.00
    +3.86%
    -2.68%
  10. Barratt Redrow plc
    335.60
    +3.77%
    +2.10%
  11. Anglo American plc
    3,838.00
    +3.62%
    +2.43%
  12. Rolls-Royce Holdings plc
    1,281.20
    +3.37%
    +3.76%
  13. Pershing Square Holdings, Ltd.
    3,904.00
    +3.34%
    +3.28%
  14. 3i Group plc
    2,529.00
    +3.31%
    +6.66%
  15. ICG plc
    1,915.00
    +3.23%
    +6.45%
  16. Informa plc
    851.60
    +3.12%
    +2.16%
  17. British Land Company PLC
    437.80
    +3.01%
    +4.99%
  18. Lloyds Banking Group plc
    96.18
    +2.87%
    -6.17%
  19. NatWest Group plc
    595.40
    +2.73%
    -7.55%
  20. InterContinental Hotels Group PLC
    171.80
    +2.72%
    +2.75%
  21. Land Securities Group plc
    685.00
    +2.70%
    +4.02%
  22. Barclays PLC
    426.00
    +2.64%
    +1.73%
  23. Reckitt Benckiser Group plc
    5,544.00
    +2.51%
    +1.09%
  24. Whitbread plc
    2,807.00
    +2.48%
    +7.75%
  25. J Sainsbury plc
    353.70
    +2.40%
    +0.14%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Ithaca Energy plc
    284.60
    -6.01%
    -8.13%
  2. BP p.l.c.
    598.40
    -4.62%
    -5.14%
  3. Shell plc
    3,912.00
    -3.08%
    -2.19%
  4. Centrica plc
    150.35
    -1.54%
    +0.33%
  5. Vodafone Group Plc
    117.30
    -1.51%
    -0.80%
  6. GSK plc
    1,832.50
    -1.21%
    -4.31%
  7. AstraZeneca PLC
    13,824.00
    -0.97%
    +7.55%
  8. SSE plc
    2,603.00
    -0.91%
    +4.75%
  9. Aviva plc
    731.60
    -0.30%
    +2.29%
  10. BAE Systems plc
    2,064.00
    -0.29%
    +2.58%
  11. Metlen Energy & Metals PLC
    47.86
    -0.17%
    -0.17%
  12. National Grid plc
    1,253.00
    -0.12%
    +2.49%
  13. Admiral Group plc
    3,870.00
    -0.10%
    +0.31%
  14. Glencore plc
    519.00
    -0.10%
    -3.55%
  15. British American Tobacco p.l.c.
    4,588.00
    -0.09%
    +1.73%
  16. Intertek Group plc
    5,925.00
    -0.08%
    0.00%
  17. RELX Plc
    2,992.00
    0.00%
    -0.20%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    77,329.52
    -1.16%
    -3.35%
  2. Ethereum (ETH)
    2,267.53
    -0.23%
    -2.28%
  3. BNB (BNB)
    701.08
    -1.52%
    -5.52%
  4. XRP (XRP)
    1.246
    -0.28%
    -4.64%
  5. Solana (SOL)
    93.140
    -1.39%
    -7.56%
  6. TRON (TRX)
    0.3187
    +1.89%
    -3.09%
  7. Zcash (ZEC)
    1,251.20
    +1.36%
    +1.65%
  8. Dogecoin (DOGE)
    0.0749
    -0.77%
    -3.54%
  9. Monero (XMR)
    603.42
    +0.71%
    +1.08%
  10. UNUS SED LEO (LEO)
    9.384
    -0.13%
    +3.86%
  11. Chainlink (LINK)
    11.177
    -1.82%
    -1.84%
  12. Cardano (ADA)
    0.1895
    -1.75%
    -8.19%
  13. Bitcoin Cash (BCH)
    275.53
    -2.96%
    -1.81%
  14. Stellar (XLM)
    0.1676
    -0.33%
    -0.90%
  15. NEAR Protocol (NEAR)
    4.015
    -6.32%
    -10.84%
  16. Uniswap (UNI)
    7.200
    -0.14%
    +0.78%
  17. Litecoin (LTC)
    54.493
    -1.90%
    -3.93%
  18. Avalanche (AVAX)
    8.490
    -2.29%
    -5.24%
  19. Sui (SUI)
    0.8830
    -1.92%
    -3.67%
  20. Hedera (HBAR)
    0.0704
    -1.77%
    -8.84%
  21. Shiba Inu (SHIB)
    0.00000461
    -2.01%
    -5.63%
  22. Quant (QNT)
    201.30
    -0.07%
    -1.14%
  23. Bittensor (TAO)
    226.63
    -2.98%
    -9.68%
  24. Cronos (CRO)
    0.0503
    -1.77%
    -5.73%
  25. Ethena (ENA)
    0.1746
    -4.62%
    -15.55%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    51.010
    +3.52%
    -6.13%
  2. Coffee
    294.880
    +2.67%
    -2.02%
  3. Gold
    3,968.300
    +1.78%
    -1.74%
  4. Platinum
    1,459.650
    +1.65%
    -5.55%
  5. Copper
    6.571
    +1.37%
    +0.44%
  6. Aluminium
    3,199.500
    +1.01%
    +2.47%
  7. Natural Gas
    2.917
    +0.66%
    +12.11%
  8. Cocoa
    5,463.000
    +0.18%
    -0.49%
  9. Corn
    447.620
    -0.03%
    -1.62%
  10. Cotton
    77.550
    -0.36%
    -1.91%
  11. Sugar
    19.110
    -1.29%
    +0.05%
  12. Palladium
    972.000
    -1.59%
    -7.66%
  13. Crude Oil
    97.120
    -6.72%
    -4.56%
  14. Brent Crude Oil
    105.610
    -6.89%
    -8.81%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2195
    +0.59%
    +0.96%
  2. EUR/USD
    1.1193
    +0.24%
    +0.17%
  3. GBP/USD
    1.3412
    +0.19%
    +0.53%
  4. NZD/USD
    0.5628
    -0.08%
    -0.94%
  5. JPY/USD
    0.006335
    -0.21%
    -0.21%
  6. AUD/USD
    0.7015
    -0.29%
    -0.01%