FlagS&P 100 Index ●
3,788.49
-0.32%
FlagNASDAQ 100 ●
29,291.85
-0.46%
FlagAEX Index ●
1,102.56
+0.01%
FlagBEL 20 ●
5,740.34
-0.13%
FlagDAX 40 ●
25,959.50
-0.49%
FlagFTSE 100 ●
10,742.41
-0.01%

Popular assets

Bitcoin USD
71,569.45
+3.29%
S&P 500 Index
7,685.73
-0.29%
NASDAQ 100
29,291.85
-0.46%
Gold
4,538.400
-0.15%
Brent Crude Oil
93.710
+2.28%
EUR/USD
1.1677
-0.04%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deere & Company
    602.38
    +3.75%
    -1.63%
  2. Dow Inc.
    32.91
    +3.64%
    +8.38%
  3. ConocoPhillips
    134.24
    +2.80%
    +7.81%
  4. Danaher Corporation
    214.61
    +1.47%
    +5.26%
  5. Linde plc
    486.80
    +1.18%
    +1.80%
  6. McDonald's Corporation
    270.38
    +1.10%
    -0.69%
  7. American Tower Corporation
    176.26
    +1.01%
    +1.19%
  8. Thermo Fisher Scientific Inc.
    619.20
    +0.92%
    +3.91%
  9. PayPal Holdings, Inc.
    61.78
    +0.87%
    +1.96%
  10. The Walt Disney Company
    107.84
    +0.86%
    +2.90%
  11. The Coca-Cola Company
    91.08
    +0.80%
    +4.18%
  12. Chevron Corporation
    207.32
    +0.76%
    +4.87%
  13. Starbucks Corporation
    105.60
    +0.59%
    -2.72%
  14. Mondelez International, Inc.
    64.47
    +0.48%
    +1.48%
  15. Abbott Laboratories
    114.97
    +0.47%
    +3.32%
  16. Accenture plc
    183.88
    +0.39%
    +3.02%
  17. Mastercard Incorporated
    575.90
    +0.38%
    +1.56%
  18. Broadcom Inc.
    363.82
    +0.37%
    -12.93%
  19. Visa Inc.
    366.87
    +0.36%
    +0.39%
  20. Target Corporation
    159.53
    +0.33%
    +2.59%
  21. CVS Health Corp.
    93.93
    +0.30%
    -1.12%
  22. Philip Morris International Inc.
    190.42
    +0.26%
    +0.80%
  23. AT&T Inc.
    25.19
    +0.26%
    +2.46%
  24. UnitedHealth Group Incorporated
    389.59
    +0.25%
    -2.37%
  25. Altria Group, Inc.
    66.18
    +0.23%
    +1.69%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Walmart Inc.
    103.93
    -9.08%
    -10.19%
  2. Capital One Financial Corporation
    213.04
    -3.49%
    -4.82%
  3. Ford Motor Company
    14.05
    -3.10%
    +1.15%
  4. Intel Corp.
    90.48
    -2.50%
    -13.47%
  5. The Home Depot, Inc.
    336.37
    -2.30%
    -1.56%
  6. Costco Wholesale Corporation
    938.59
    -1.92%
    -2.42%
  7. American Express Company
    333.52
    -1.88%
    -2.95%
  8. Tesla, Inc.
    344.52
    -1.88%
    +1.34%
  9. NIKE, Inc.
    40.31
    -1.80%
    -2.23%
  10. Emerson Electric Co.
    155.13
    -1.57%
    -5.53%
  11. Gilead Sciences, Inc.
    145.35
    -1.52%
    +5.22%
  12. Pfizer Inc.
    27.82
    -1.49%
    +3.81%
  13. Amazon.com, Inc.
    262.51
    -1.25%
    -0.99%
  14. GE Aerospace
    351.90
    -1.22%
    -2.42%
  15. Merck & Co., Inc.
    150.35
    -1.22%
    +10.92%
  16. Amgen Inc.
    437.07
    -1.20%
    +4.60%
  17. Charter Communications, Inc.
    150.67
    -1.18%
    -3.75%
  18. The Boeing Company
    219.60
    -1.17%
    -4.66%
  19. Bristol-Myers Squibb Company
    66.83
    -1.15%
    +3.37%
  20. RTX Corporation
    218.14
    -1.00%
    -1.06%
  21. Lockheed Martin Corporation
    583.96
    -0.88%
    -2.35%
  22. Wells Fargo & Company
    85.18
    -0.88%
    -3.33%
  23. General Motors Company
    84.23
    -0.86%
    -2.50%
  24. NextEra Energy, Inc.
    85.20
    -0.83%
    -0.94%
  25. Citigroup Inc.
    131.80
    -0.82%
    -5.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Illumina, Inc.
    211.90
    +3.37%
    +10.00%
  2. Diamondback Energy, Inc.
    215.44
    +3.30%
    +7.98%
  3. Super Micro Computer, Inc.
    37.21
    +1.72%
    -4.98%
  4. CDW Corporation
    139.41
    +1.61%
    -1.86%
  5. Linde plc
    486.80
    +1.18%
    +1.80%
  6. Keurig Dr Pepper Inc.
    31.41
    +1.12%
    +0.92%
  7. Micron Technology, Inc.
    947.49
    +1.11%
    -0.25%
  8. Lam Research Corporation
    310.02
    +0.93%
    -8.01%
  9. DexCom, Inc.
    90.69
    +0.90%
    -0.86%
  10. PayPal Holdings, Inc.
    61.78
    +0.87%
    +1.96%
  11. Autodesk, Inc.
    253.28
    +0.79%
    -1.82%
  12. Exelon Corporation
    45.58
    +0.62%
    -0.04%
  13. Starbucks Corporation
    105.60
    +0.59%
    -2.72%
  14. American Electric Power Company, Inc.
    127.00
    +0.58%
    +1.29%
  15. Automatic Data Processing, Inc.
    278.73
    +0.54%
    +0.91%
  16. Roper Technologies, Inc.
    409.35
    +0.50%
    +2.98%
  17. Paychex, Inc.
    123.10
    +0.49%
    -1.84%
  18. DoorDash, Inc.
    221.28
    +0.48%
    +2.32%
  19. Mondelez International, Inc.
    64.47
    +0.48%
    +1.48%
  20. Constellation Energy Corporation
    275.40
    +0.45%
    -1.16%
  21. Coca-Cola Europacific Partners PLC
    107.15
    +0.44%
    -0.31%
  22. Monster Beverage Corporation
    47.64
    +0.44%
    +2.06%
  23. Verisk Analytics, Inc.
    187.21
    +0.41%
    +0.68%
  24. Broadcom Inc.
    363.82
    +0.37%
    -12.93%
  25. Analog Devices, Inc.
    374.22
    +0.26%
    -1.82%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    142.67
    -18.18%
    +124.15%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. MongoDB, Inc.
    428.51
    -2.73%
    -9.27%
  4. CoStar Group, Inc.
    32.82
    -2.70%
    -0.70%
  5. Intel Corp.
    90.48
    -2.50%
    -13.47%
  6. Lululemon Athletica Inc.
    116.60
    -2.39%
    -2.48%
  7. ON Semiconductor Corporation
    74.99
    -2.08%
    -8.06%
  8. PDD Holdings Inc.
    88.36
    -2.05%
    +4.97%
  9. Costco Wholesale Corporation
    938.59
    -1.92%
    -2.42%
  10. Tesla, Inc.
    344.52
    -1.88%
    +1.34%
  11. O'Reilly Automotive, Inc.
    89.53
    -1.83%
    -3.29%
  12. Arm Holdings plc American Depositary Shares
    245.55
    -1.52%
    -11.88%
  13. Gilead Sciences, Inc.
    145.35
    -1.52%
    +5.22%
  14. Synopsys, Inc.
    395.55
    -1.42%
    -3.93%
  15. Ross Stores, Inc.
    231.50
    -1.36%
    -5.50%
  16. Dollar Tree, Inc.
    130.13
    -1.30%
    +0.46%
  17. CrowdStrike Holdings, Inc.
    199.05
    -1.28%
    -11.74%
  18. Intuitive Surgical, Inc.
    392.72
    -1.26%
    -2.13%
  19. Amazon.com, Inc.
    262.51
    -1.25%
    -0.99%
  20. Amgen Inc.
    437.07
    -1.20%
    +4.60%
  21. Charter Communications, Inc.
    150.67
    -1.18%
    -3.75%
  22. Old Dominion Freight Line, Inc.
    202.79
    -1.11%
    -6.00%
  23. Microchip Technology Incorporated
    76.25
    -1.08%
    -1.85%
  24. AstraZeneca PLC
    163.25
    -1.03%
    +3.82%
  25. NXP Semiconductors N.V.
    223.90
    -0.94%
    -3.45%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    40.46
    +1.29%
    +4.79%
  2. Universal Music Group N.V.
    15.06
    +1.21%
    +2.76%
  3. RELX Plc
    30.36
    +0.86%
    +3.62%
  4. Koninklijke Philips N.V.
    23.76
    +0.72%
    +0.30%
  5. Unilever PLC
    54.47
    +0.68%
    +0.55%
  6. Wolters Kluwer N.V.
    71.02
    +0.57%
    +3.95%
  7. Adyen N.V.
    1,060.40
    +0.55%
    +0.11%
  8. dsm-firmenich AG
    88.96
    +0.52%
    -1.90%
  9. ABN AMRO Bank N.V.
    40.25
    +0.40%
    -3.01%
  10. InPost S.A.
    15.52
    +0.13%
    +0.19%
  11. ING Groep N.V.
    29.88
    +0.03%
    -3.05%
  12. ASR Nederland N.V.
    69.30
    +0.03%
    -1.00%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    59.80
    -3.92%
    -6.06%
  2. Aegon N.V.
    7.72
    -3.81%
    -5.23%
  3. IMCD N.V.
    94.52
    -2.60%
    -2.58%
  4. NN Group N.V.
    75.70
    -1.84%
    -3.27%
  5. Koninklijke Ahold Delhaize N.V.
    30.98
    -1.81%
    -4.56%
  6. CVC Capital Partners PLC
    15.11
    -1.69%
    -1.18%
  7. Akzo Nobel N.V.
    59.92
    -1.15%
    -3.79%
  8. Prosus N.V.
    37.68
    -0.57%
    -1.10%
  9. BE Semiconductor Industries N.V.
    211.00
    -0.57%
    -10.29%
  10. ASM International N.V.
    818.00
    -0.51%
    -9.89%
  11. ASML Holding N.V.
    1,503.00
    -0.31%
    -6.61%
  12. Randstad N.V.
    39.23
    -0.30%
    +1.47%
  13. Koninklijke KPN N.V.
    4.06
    -0.29%
    +0.20%
  14. Exor N.V.
    69.50
    -0.22%
    -0.57%
  15. Heineken N.V.
    71.94
    -0.06%
    -2.65%
  16. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  17. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    127.40
    +1.68%
    -3.48%
  2. Aedifica S.A.
    67.95
    +1.19%
    -0.07%
  3. KBC Group N.V.
    129.65
    +0.78%
    -0.50%
  4. argenx SE
    883.20
    +0.64%
    +17.07%
  5. Warehouses De Pauw
    21.06
    +0.57%
    -1.13%
  6. Lotus Bakeries N.V.
    12,580.00
    +0.48%
    -0.79%
  7. Anheuser-Busch InBev SA/NV
    66.74
    +0.36%
    -4.16%
  8. UCB S.A.
    217.90
    +0.05%
    -0.55%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    22.48
    -4.18%
    -3.27%
  2. Azelis Group N.V.
    11.73
    -3.06%
    -2.57%
  3. Solvay S.A.
    25.14
    -2.78%
    -4.05%
  4. Syensqo SA/NV
    78.90
    -2.11%
    -1.62%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  6. Melexis N.V.
    65.15
    -0.99%
    -8.94%
  7. Sofina S.A.
    242.40
    -0.82%
    -2.34%
  8. Ackermans & Van Haaren N.V.
    258.00
    -0.69%
    -2.05%
  9. ageas SA/NV
    72.05
    -0.48%
    -0.41%
  10. Groupe Bruxelles Lambert S.A.
    72.40
    -0.41%
    -3.47%
  11. D'Ieteren Group S.A.
    172.80
    -0.23%
    -1.26%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sartorius AG
    244.30
    +4.09%
    +3.91%
  2. Qiagen N.V.
    38.19
    +1.58%
    +1.39%
  3. E.on Se
    17.59
    +1.24%
    -3.64%
  4. Covestro AG
    60.80
    +1.16%
    +0.16%
  5. Symrise AG
    88.56
    +1.14%
    -0.85%
  6. Beiersdorf AG
    78.54
    +0.87%
    -0.41%
  7. HeidelbergCement AG
    158.95
    +0.73%
    -1.43%
  8. Deutsche Börse AG
    279.90
    +0.72%
    +2.98%
  9. Continental AG
    67.62
    +0.71%
    -4.03%
  10. Commerzbank AG
    38.86
    +0.67%
    -2.51%
  11. RWE AG
    57.32
    +0.39%
    -3.08%
  12. Infineon Technologies AG
    55.17
    +0.35%
    -11.73%
  13. Daimler Truck Holding AG
    45.35
    +0.33%
    +0.67%
  14. Volkswagen AG
    74.94
    +0.13%
    +2.74%
  15. Allianz SE
    438.50
    +0.11%
    +0.16%
  16. Porsche Automobil Holding SE
    27.75
    +0.11%
    +0.65%
  17. Siemens Healthineers AG
    40.01
    +0.08%
    +2.48%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. adidas AG
    151.10
    -3.08%
    -5.12%
  2. Brenntag SE
    60.00
    -2.72%
    -0.99%
  3. Siemens Energy AG
    152.24
    -1.36%
    -5.28%
  4. MTU Aero Engines AG
    361.10
    -1.31%
    -4.22%
  5. Bayer Aktiengesellschaft
    48.44
    -1.16%
    +0.79%
  6. BASF Se
    51.21
    -1.12%
    +2.07%
  7. Merck KGaA
    136.95
    -1.01%
    -1.83%
  8. Fresenius SE & Co. KGaA
    46.19
    -0.99%
    -3.09%
  9. Airbus SE
    205.30
    -0.82%
    -3.86%
  10. Rheinmetall AG
    1,169.60
    -0.78%
    +0.43%
  11. Deutsche Telekom AG
    28.97
    -0.72%
    +1.94%
  12. Siemens AG
    275.00
    -0.60%
    -3.20%
  13. Mercedes-Benz Group AG
    44.76
    -0.59%
    -1.50%
  14. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    512.00
    -0.51%
    +0.31%
  15. Hannover Rück SE
    249.40
    -0.48%
    +0.08%
  16. Vonovia SE
    19.99
    -0.40%
    -4.81%
  17. Deutsche Bank AG
    32.48
    -0.38%
    -1.99%
  18. Zalando SE
    22.48
    -0.35%
    -6.26%
  19. Deutsche Post AG
    55.14
    -0.33%
    -0.61%
  20. Bayerische Motoren Werke AG
    58.26
    -0.17%
    -0.85%
  21. Henkel AG & Co. KGaA
    75.40
    -0.16%
    -2.73%
  22. Dr. Ing. h.c. F. Porsche AG
    44.59
    -0.13%
    +1.55%
  23. SAP SE
    185.88
    -0.01%
    +5.99%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. The Weir Group PLC
    2,710.00
    +2.57%
    +1.80%
  3. Fresnillo plc
    3,142.00
    +1.85%
    +9.36%
  4. BP p.l.c.
    549.20
    +1.84%
    +5.13%
  5. Diageo plc
    1,716.00
    +1.57%
    -2.05%
  6. The Sage Group plc
    1,086.00
    +1.21%
    +7.00%
  7. Experian plc
    2,957.00
    +1.13%
    +5.19%
  8. Shell plc
    3,450.00
    +0.86%
    +4.93%
  9. Severn Trent Plc
    3,094.00
    +0.85%
    -0.32%
  10. British American Tobacco p.l.c.
    4,129.00
    +0.81%
    -3.17%
  11. Smith & Nephew plc
    1,077.00
    +0.80%
    -2.58%
  12. Croda International Plc
    3,292.00
    +0.67%
    +0.21%
  13. National Grid plc
    1,186.00
    +0.59%
    -1.21%
  14. Haleon plc
    357.60
    +0.56%
    -0.08%
  15. RELX Plc
    2,574.00
    +0.55%
    +3.33%
  16. Unilever PLC
    4,663.00
    +0.53%
    +0.75%
  17. HSBC Holdings plc
    1,504.40
    +0.48%
    -1.40%
  18. United Utilities Group PLC
    1,415.00
    +0.43%
    -0.56%
  19. easyJet plc
    672.80
    +0.39%
    -0.03%
  20. Reckitt Benckiser Group plc
    5,012.00
    +0.36%
    -2.49%
  21. Associated British Foods plc
    2,032.00
    +0.35%
    -1.60%
  22. Admiral Group plc
    3,902.00
    +0.31%
    +0.21%
  23. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  24. GSK plc
    1,921.50
    +0.29%
    +3.50%
  25. Unite Group Plc
    515.00
    +0.29%
    -2.83%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. JD Sports Fashion plc
    80.26
    -14.12%
    -14.07%
  2. Legal & General Group Plc
    287.70
    -3.46%
    -3.84%
  3. Marks and Spencer Group plc
    373.80
    -2.78%
    -4.33%
  4. Anglo American plc
    3,905.00
    -2.74%
    -0.26%
  5. Spirax-Sarco Engineering plc
    6,845.00
    -2.21%
    -4.06%
  6. Antofagasta plc
    3,624.00
    -2.11%
    -3.51%
  7. Compass Group PLC
    30.81
    -2.03%
    -5.26%
  8. International Consolidated Airlines Group S.A.
    419.00
    -2.01%
    -5.31%
  9. Hikma Pharmaceuticals PLC
    1,625.00
    -1.99%
    -1.10%
  10. Rightmove plc
    502.60
    -1.87%
    +2.36%
  11. Halma plc
    3,424.00
    -1.83%
    -8.55%
  12. Coca-Cola HBC AG
    4,434.00
    -1.82%
    -4.81%
  13. Persimmon Plc
    1,142.50
    -1.64%
    -4.43%
  14. Vistry Group PLC
    271.60
    -1.59%
    -1.81%
  15. InterContinental Hotels Group PLC
    159.25
    -1.58%
    0.00%
  16. J Sainsbury plc
    330.60
    -1.49%
    -4.15%
  17. Taylor Wimpey plc
    83.26
    -1.47%
    -3.95%
  18. Burberry Group plc
    1,068.00
    -1.39%
    -2.73%
  19. Mondi plc
    852.80
    -1.39%
    -3.13%
  20. Whitbread plc
    2,426.00
    -1.30%
    -3.15%
  21. Pershing Square Holdings, Ltd.
    3,852.00
    -1.28%
    -0.41%
  22. Rolls-Royce Holdings plc
    1,500.20
    -1.26%
    -1.63%
  23. B&M European Value Retail S.A.
    236.40
    -1.25%
    +0.34%
  24. ConvaTec Group Plc
    227.80
    -1.21%
    -1.73%
  25. Kingfisher plc
    321.70
    -1.20%
    -1.80%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    71,569.45
    +3.29%
    +12.84%
  2. Ethereum USD (ETHUSD)
    2,274.57
    +1.01%
    +20.69%
  3. BNB USD (BNBUSD)
    640.94
    +2.30%
    +5.00%
  4. XRP USD (XRPUSD)
    1.218
    +10.25%
    +20.73%
  5. Solana USD (SOLUSD)
    86.420
    +1.24%
    +13.40%
  6. TRON USD (TRXUSD)
    0.3378
    +1.06%
    +1.05%
  7. Dogecoin USD (DOGEUSD)
    0.0774
    +3.17%
    +10.31%
  8. Zcash USD (ZECUSD)
    571.72
    +1.28%
    +16.51%
  9. UNUS SED LEO USD (LEOUSD)
    9.283
    -0.14%
    -2.40%
  10. Monero USD (XMRUSD)
    417.18
    -1.14%
    +6.19%
  11. Chainlink USD (LINKUSD)
    10.588
    +0.41%
    +19.25%
  12. Cardano USD (ADAUSD)
    0.1956
    +4.66%
    +7.28%
  13. Stellar USD (XLMUSD)
    0.1816
    +6.75%
    +13.87%
  14. Bitcoin Cash USD (BCHUSD)
    218.46
    +2.38%
    +5.80%
  15. Dai USD (DAIUSD)
    0.9997
    +0.01%
    -0.03%
  16. Litecoin USD (LTCUSD)
    47.337
    +1.29%
    +5.66%
  17. Hedera USD (HBARUSD)
    0.0731
    +3.56%
    +11.64%
  18. Avalanche USD (AVAXUSD)
    6.913
    +2.13%
    +7.16%
  19. Shiba Inu USD (SHIBUSD)
    0.00000486
    +2.66%
    +9.21%
  20. Sui USD (SUIUSD)
    0.7261
    +2.89%
    +5.43%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    18.150
    +3.89%
    +7.91%
  2. Crude Oil
    86.490
    +2.49%
    +6.45%
  3. Silver
    67.365
    +2.34%
    +3.65%
  4. Brent Crude Oil
    93.710
    +2.28%
    +7.63%
  5. Cocoa
    6,003.500
    +1.43%
    +4.97%
  6. Corn
    504.400
    +1.29%
    +6.86%
  7. Cotton
    88.660
    +0.35%
    +6.18%
  8. Platinum
    1,813.800
    +0.18%
    +4.71%
  9. Gold
    4,538.400
    -0.15%
    +2.67%
  10. Palladium
    1,324.250
    -0.75%
    -0.12%
  11. Aluminium
    3,350.250
    -0.95%
    -2.47%
  12. Copper
    6.426
    -1.08%
    -2.76%
  13. Natural Gas
    2.755
    -2.10%
    +1.03%
  14. Coffee
    322.600
    -2.96%
    +3.13%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5954
    +0.29%
    +1.77%
  2. GBP/USD
    1.3636
    +0.22%
    +1.12%
  3. EUR/USD
    1.1677
    -0.04%
    +1.28%
  4. AUD/USD
    0.7120
    -0.10%
    +0.87%
  5. CHF/USD
    1.2517
    -0.22%
    +1.96%
  6. JPY/USD
    0.0063
    -0.46%
    +0.48%