Asset Index | Bitease

S&P 100 Index ●

3,386.53

-0.02%

NASDAQ 100 ●

25,008.24

+0.06%

AEX Index ●

951.92

-1.00%

BEL 20 ●

5,034.52

-0.23%

DAX 40 ●

23,876.55

-0.69%

FTSE 100 ●

9,698.37

-1.11%

Popular assets

Bitcoin USD

95,876.02

+0.35%

S&P 100 Index

3,386.53

-0.02%

NASDAQ 100

25,008.24

+0.06%

Gold

4,094.200

-2.39%

Brent Crude Oil

64.390

+2.19%

EUR/USD

1.1621

-0.12%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
222.85
+2.43%
-9.39%
ConocoPhillips
91.37
+2.18%
+4.63%
Lockheed Martin Corporation
465.77
+2.18%
+2.14%
Intuit Inc.
662.41
+1.89%
+1.98%
ProShares Ultra Semiconductors
106.11
+1.82%
-6.70%
NVIDIA Corporation
190.17
+1.77%
-2.53%
Microsoft Corporation
510.18
+1.37%
+2.03%
American Tower Corporation
183.59
+1.36%
+4.17%
Salesforce, Inc.
243.66
+1.34%
+1.52%
Chevron Corporation
157.62
+1.31%
+1.42%
Abbott Laboratories
130.59
+1.03%
+4.12%
RTX Corporation
175.57
+0.93%
-0.72%
Cisco Systems, Inc.
78.00
+0.80%
+8.70%
Broadcom Inc.
342.46
+0.73%
-4.31%
T-Mobile US, Inc.
216.08
+0.70%
+4.80%
Union Pacific Corporation
223.02
+0.70%
+0.89%
Altria Group, Inc.
58.19
+0.66%
+0.59%
Deere & Company
476.23
+0.60%
+1.56%
Tesla, Inc.
404.35
+0.59%
-8.02%
PepsiCo, Inc.
145.85
+0.57%
+2.36%
Wells Fargo & Company
85.05
+0.41%
-1.44%
Johnson & Johnson
195.93
+0.35%
+5.34%
International Business Machines Corporation
305.69
+0.27%
-0.37%
Eli Lilly and Company
1,025.28
+0.24%
+9.10%
Amgen Inc.
336.74
+0.22%
+5.03%

S&P 100 IndexLosers

Name
Price 1D 7D

Bristol-Myers Squibb Company
46.65
-4.07%
-0.04%
PayPal Holdings, Inc.
62.81
-3.86%
-6.34%
Netflix, Inc.
1,112.17
-3.64%
+0.49%
UnitedHealth Group Incorporated
321.86
-3.21%
+0.58%
Pfizer Inc.
25.06
-2.83%
+1.62%
NIKE, Inc.
64.17
-2.82%
+3.92%
Capital One Financial Corporation
211.15
-2.61%
-3.63%
American Express Company
357.18
-2.07%
-3.33%
Starbucks Corporation
84.78
-1.92%
-1.49%
General Motors Company
70.52
-1.91%
-0.68%
JPMorgan Chase & Co.
303.61
-1.90%
-3.62%
The Goldman Sachs Group, Inc.
790.91
-1.81%
-0.65%
CVS Health Corporation
77.81
-1.80%
-0.31%
Visa Inc.
330.02
-1.80%
-1.97%
Texas Instruments Incorporated
159.33
-1.79%
-1.65%
3M Company
167.58
-1.78%
+1.56%
Mastercard Incorporated
545.73
-1.77%
-1.19%
The Walt Disney Company
105.80
-1.68%
-4.81%
Comcast Corporation
27.51
-1.64%
+0.95%
Lowe's Companies, Inc.
227.85
-1.56%
-2.05%
The Home Depot, Inc.
362.36
-1.55%
-2.01%
Amazon.com, Inc.
234.69
-1.22%
-5.50%
Linde plc
423.39
-1.22%
+0.68%
BlackRock, Inc.
1,057.94
-1.09%
-2.73%
Intel Corporation
35.52
-1.09%
-8.76%

NASDAQ 100Winners

Name
Price 1D 7D

DoorDash, Inc.
206.96
+6.02%
-0.27%
Micron Technology, Inc.
246.83
+4.17%
-0.46%
Warner Bros. Discovery, Inc.
23.03
+4.02%
+1.41%
Super Micro Computer, Inc.
36.42
+3.79%
-12.16%
Diamondback Energy, Inc.
149.20
+3.34%
+3.27%
Workday, Inc.
230.82
+3.28%
+2.71%
Baker Hughes Company
48.73
+2.57%
+0.81%
Intuit Inc.
662.41
+1.89%
+1.98%
NVIDIA Corporation
190.17
+1.77%
-2.53%
Biogen Inc.
167.55
+1.71%
+7.81%
Fortinet, Inc.
82.31
+1.58%
+0.01%
Dollar Tree, Inc.
104.75
+1.55%
-1.00%
CrowdStrike Holdings, Inc.
537.55
+1.47%
-1.87%
Microsoft Corporation
510.18
+1.37%
+2.03%
Applied Materials, Inc.
226.01
+1.25%
-4.33%
Exelon Corporation
45.94
+1.08%
+0.42%
GLOBALFOUNDRIES Inc.
33.05
+1.01%
-4.92%
MercadoLibre, Inc.
2,048.89
+0.88%
-3.68%
Constellation Energy Corporation
338.52
+0.83%
-7.81%
Cisco Systems, Inc.
78.00
+0.80%
+8.70%
Autodesk, Inc.
299.39
+0.75%
+0.67%
Broadcom Inc.
342.46
+0.73%
-4.31%
T-Mobile US, Inc.
216.08
+0.70%
+4.80%
Airbnb, Inc.
122.02
+0.68%
+0.07%
Illumina, Inc.
120.67
+0.62%
-1.89%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
PayPal Holdings, Inc.
62.81
-3.86%
-6.34%
Netflix, Inc.
1,112.17
-3.64%
+0.49%
Lam Research Corporation
148.26
-3.30%
-9.91%
Intuitive Surgical, Inc.
549.51
-2.83%
-1.87%
DexCom, Inc.
58.06
-2.78%
+5.26%
PDD Holdings Inc.
130.95
-2.62%
-4.98%
ON Semiconductor Corporation
46.92
-2.51%
-4.34%
Microchip Technology Incorporated
53.48
-2.43%
-6.72%
KLA Corporation
1,134.32
-2.36%
-7.09%
Old Dominion Freight Line, Inc.
132.29
-2.33%
-5.45%
The Trade Desk, Inc.
41.93
-2.19%
-4.81%
NXP Semiconductors N.V.
197.10
-2.05%
-5.21%
Starbucks Corporation
84.78
-1.92%
-1.49%
Texas Instruments Incorporated
159.33
-1.79%
-1.65%
IDEXX Laboratories, Inc.
689.93
-1.65%
-2.56%
Comcast Corporation
27.51
-1.64%
+0.95%
Copart, Inc.
41.08
-1.30%
+1.11%
Cognizant Technology Solutions Corporation
72.62
-1.28%
-1.32%
ASML Holding N.V.
1,006.98
-1.26%
-2.87%
Amazon.com, Inc.
234.69
-1.22%
-5.50%
Linde plc
423.39
-1.22%
+0.68%
Marvell Technology, Inc.
86.45
-1.22%
-7.21%
CDW Corporation
145.08
-1.14%
+0.99%
Analog Devices, Inc.
234.89
-1.11%
+1.31%

AEX IndexWinners

Name
Price 1D 7D

CVC Capital Partners plc
14.03
+1.67%
-0.50%
Wolters Kluwer N.V.
94.44
+0.62%
-3.14%
Universal Music Group N.V.
22.30
+0.41%
-0.76%
Just Eat Takeaway.com N.V.
20.22
+0.05%
-0.44%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
78.70
-4.12%
-6.24%
Prosus N.V.
60.74
-2.32%
-0.49%
Akzo Nobel N.V.
57.80
-2.30%
-0.21%
Randstad N.V.
34.00
-1.99%
+0.41%
BE Semiconductor Industries N.V.
131.40
-1.79%
-5.74%
Unilever PLC
51.20
-1.77%
-3.40%
ING Groep N.V.
22.39
-1.67%
+0.16%
Aegon N.V.
6.76
-1.66%
+1.32%
DSM-Firmenich AG
71.96
-1.64%
+2.07%
InPost S.A.
9.80
-1.51%
-4.72%
Exor N.V.
74.60
-1.45%
0.00%
NN Group N.V.
61.54
-1.28%
+0.46%
ArcelorMittal S.A.
34.34
-1.12%
-0.35%
Koninklijke Philips N.V.
24.78
-1.00%
+1.27%
Heineken N.V.
70.18
-0.96%
+0.03%
ABN AMRO Bank N.V.
27.71
-0.96%
+2.78%
ASR Nederland N.V.
58.50
-0.95%
+0.10%
Koninklijke KPN N.V.
3.93
-0.91%
+0.69%
ASML Holding N.V.
874.10
-0.84%
-1.90%
RELX Plc
35.40
-0.78%
-3.33%
Koninklijke Ahold Delhaize N.V.
36.17
-0.63%
+0.81%
Adyen N.V.
1,408.40
-0.55%
+3.09%
ASM International N.V.
509.00
-0.55%
-5.50%
JDE Peet's N.V.
31.56
-0.25%
-0.19%
Shell plc
32.51
-0.03%
-1.20%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
226.90
+1.84%
-0.61%
argenx SE
779.80
+1.43%
+5.52%

BEL 20Losers

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
54.72
-1.79%
+0.29%
KBC Group N.V.
106.75
-1.75%
+1.18%
Azelis Group N.V.
9.80
-1.71%
+1.03%
D'Ieteren Group S.A.
151.50
-1.37%
+1.68%
Melexis N.V.
55.65
-1.15%
-4.55%
Solvay S.A.
27.52
-1.15%
+3.30%
Ackermans & Van Haaren N.V.
224.80
-0.97%
+4.56%
Warehouses De Pauw
22.22
-0.89%
+0.09%
Sofina S.A.
241.00
-0.58%
+0.50%
Lotus Bakeries N.V.
7,510.00
-0.53%
-0.53%
Syensqo SA/NV
71.90
-0.39%
+2.66%
Umicore S.A.
17.24
-0.35%
+4.17%
Groupe Bruxelles Lambert S.A.
74.40
-0.33%
+3.98%
Elia Group SA/NV
103.80
-0.29%
-0.67%
ageas SA/NV
58.40
-0.26%
+2.10%
Aedifica S.A.
66.80
0.00%
+0.60%
Cofinimmo S.A.
77.95
0.00%
+0.84%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
110.50
+9.35%
+3.27%
Covestro AG
60.18
+1.97%
+2.00%
Siemens AG
230.35
+1.48%
-5.28%
Siemens Healthineers AG
43.87
+1.27%
-0.50%
Allianz SE
367.60
+1.16%
+3.61%
Sartorius AG
230.30
+0.48%
+2.58%
E.on Se
15.25
+0.39%
-5.34%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
28.41
-5.11%
+8.09%
Commerzbank AG
33.54
-3.34%
+2.82%
Zalando SE
22.94
-3.29%
+2.41%
Deutsche Bank AG
31.87
-3.26%
+1.76%
Merck KGaA
117.55
-3.21%
+6.67%
SAP SE
211.10
-3.21%
-3.50%
HeidelbergCement AG
209.20
-2.15%
+4.76%
MTU Aero Engines AG
359.00
-1.86%
-2.18%
Airbus SE
206.55
-1.78%
-0.96%
Symrise AG
72.10
-1.74%
-0.28%
Henkel AG & Co. KGaA
71.24
-1.66%
-2.36%
Münchener Rückversicherungs-Gesellschaft AG in München
546.80
-1.65%
+1.64%
Infineon Technologies AG
35.30
-1.64%
+5.23%
Porsche AG Vz
46.13
-1.62%
+0.28%
Daimler Truck Holding AG
35.18
-1.59%
+0.03%
Vonovia SE
25.90
-1.48%
+3.11%
BASF Se
43.47
-1.45%
+1.12%
Qiagen N.V.
38.17
-1.37%
+2.18%
Rheinmetall AG
1,727.00
-1.34%
-2.43%
Volkswagen AG
97.66
-1.33%
+2.37%
Deutsche Post AG
43.97
-1.32%
+1.24%
Brenntag SE
49.17
-1.30%
+4.88%
Deutsche Börse AG
206.10
-1.15%
-1.86%
adidas AG
161.65
-1.07%
+1.03%
Beiersdorf AG
91.26
-0.89%
-2.17%

FTSE 100Winners

Name
Price 1D 7D

DCC plc
5,020.00
+1.66%
+5.91%
WPP plc
288.30
+0.63%
+2.23%
Burberry Group plc
1,232.00
+0.33%
+5.62%
Barratt Redrow plc
461.50
+0.30%
0.00%
AstraZeneca PLC
13,532.00
+0.28%
+4.87%
Rentokil Initial plc
403.60
+0.27%
-1.63%
Reckitt Benckiser Group plc
5,850.00
+0.24%
+0.31%
BP p.l.c.
460.80
+0.16%
-0.80%
Admiral Group plc
3,154.00
+0.13%
-2.83%
Taylor Wimpey plc
102.10
+0.10%
-0.78%
Darktrace plc
576.80
+0.07%
0.00%
BAE Systems plc
1,807.00
+0.03%
-0.82%

FTSE 100Losers

Name
Price 1D 7D

Land Securities Group plc
613.00
-5.26%
-4.67%
Kingfisher plc
295.60
-4.03%
-5.07%
Entain Plc
700.40
-3.71%
-6.34%
NatWest Group plc
600.80
-3.59%
-0.86%
Barclays PLC
413.50
-3.22%
+0.36%
Spirax-Sarco Engineering plc
6,930.00
-3.21%
-0.50%
Endeavour Mining plc
3,302.00
-2.94%
+5.83%
Tesco PLC
438.40
-2.86%
-7.18%
Lloyds Banking Group plc
91.50
-2.78%
-0.26%
Associated British Foods plc
2,160.00
-2.75%
-4.76%
Howden Joinery Group Plc
799.50
-2.62%
-1.36%
SEGRO Plc
706.80
-2.51%
-2.21%
Marks and Spencer Group plc
353.70
-2.45%
-7.67%
Unite Group Plc
548.00
-2.14%
-3.35%
Phoenix Group Holdings plc
666.00
-2.13%
-2.63%
International Consolidated Airlines Group S.A.
387.50
-2.10%
+3.67%
Vistry Group PLC
623.60
-2.10%
-2.56%
Unilever PLC
4,470.00
-2.06%
-3.33%
Standard Chartered PLC
1,613.00
-2.03%
-0.68%
Haleon plc
368.90
-2.02%
+3.54%
JD Sports Fashion plc
82.40
-2.02%
-3.06%
Glencore plc
365.80
-1.96%
-0.35%
British American Tobacco p.l.c.
4,072.00
-1.81%
-1.19%
Mondi plc
839.00
-1.76%
+1.94%
M&G plc
268.40
-1.65%
-1.43%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
95,876.02
+0.35%
-8.45%
Ethereum USD (ETHUSD)
3,206.41
+1.27%
-10.50%
BNB USD (BNBUSD)
946.90
+1.59%
-4.99%
XRP USD (XRPUSD)
2.260
+1.07%
-4.55%
Solana USD (SOLUSD)
141.78
+1.60%
-13.79%
TRON USD (TRXUSD)
0.2968
+0.75%
+2.06%
Dogecoin USD (DOGEUSD)
0.1635
+0.29%
-8.77%
Cardano USD (ADAUSD)
0.5023
-0.20%
-13.19%
Zcash USD (ZECUSD)
673.12
+0.39%
+9.61%
Bitcoin Cash USD (BCHUSD)
501.15
-0.23%
-0.44%
Chainlink USD (LINKUSD)
14.243
+0.81%
-10.58%
Monero USD (XMRUSD)
425.67
+1.87%
+2.32%
Stellar USD (XLMUSD)
0.2620
+0.99%
-8.29%
Litecoin USD (LTCUSD)
101.75
+0.11%
-7.64%
Avalanche USD (AVAXUSD)
15.670
+1.03%
-11.85%
Uniswap USD (UNIUSD)
7.726
+5.10%
+17.64%
Shiba Inu USD (SHIBUSD)
0.00000916
+1.22%
-8.40%
Dai USD (DAIUSD)
0.9999
-0.01%
-0.01%
Hedera USD (HBARUSD)
0.1548
+0.05%
-12.33%
Toncoin USD (TONUSD)
1.856
+0.15%
-12.05%
Sui USD (SUIUSD)
1.767
-0.05%
-17.58%
Polkadot USD (DOTUSD)
2.868
+1.34%
-11.29%
Cronos USD (CROUSD)
0.1154
+0.32%
-9.69%
UNUS SED LEO USD (LEOUSD)
9.110
-0.41%
-0.85%

Popular Commodities

Name
Price 1D 7D

Sugar
14.960
+3.60%
+5.58%
Crude Oil
60.090
+2.39%
-0.23%
Brent Crude Oil
64.390
+2.19%
+0.50%
Coffee
399.800
-0.47%
-2.08%
Cotton
64.130
-0.62%
+0.33%
Copper
5.063
-0.76%
+0.34%
Aluminium
2,827.000
-1.52%
-0.57%
Natural Gas
4.566
-1.72%
+2.33%
Gold
4,094.200
-2.39%
+0.78%
Corn
430.250
-2.55%
+0.47%
Platinum
1,565.200
-3.02%
-1.04%
Palladium
1,426.900
-3.41%
+0.38%
Cocoa
5,457.000
-3.48%
-9.50%
Silver
50.686
-4.67%
+2.91%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5683
+0.52%
+1.02%
AUD/USD
0.6553
+0.29%
+0.79%
JPY/USD
0.0065
+0.02%
-0.42%
EUR/USD
1.1621
-0.12%
+0.67%
GBP/USD
1.3172
-0.14%
+0.24%
CHF/USD
1.2590
-0.23%
+1.63%