3,486.88
-0.46%
26,590.34
-0.31%
1,026.37
+0.43%
5,519.82
+0.16%
24,595.42
+0.73%
10,624.98
+0.15%
Popular assets
Bitcoin USD
76,390.27
+0.71%
S&P 500 Index
7,109.14
-0.24%
NASDAQ 100
26,590.34
-0.31%
Gold
4,807.700
-0.44%
Brent Crude Oil
94.650
-0.87%
EUR/USD
1.1759
-0.24%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Dow Inc.
36.77+3.30%-6.10%Salesforce, Inc.
186.27+2.27%+8.73%JPMorgan Chase & Co.
316.99+2.16%+1.89%Target Corporation
130.18+1.83%+8.91%The Goldman Sachs Group, Inc.
941.74+1.71%+3.53%Oracle Corporation
177.57+1.43%+8.94%PayPal Holdings, Inc.
51.46+1.28%+7.28%Apple Inc.
273.05+1.04%+5.49%Morgan Stanley
190.73+1.01%+4.03%NIKE, Inc.
46.48+0.98%+5.16%QUALCOMM Incorporated
137.52+0.97%+3.52%The Charles Schwab Corporation
93.15+0.94%-5.32%The Boeing Company
225.08+0.76%+0.59%Deere & Company
594.52+0.69%-0.26%Wells Fargo & Company
81.97+0.69%+0.33%Altria Group, Inc.
64.61+0.68%-1.54%Citigroup Inc.
133.07+0.67%+2.69%United Parcel Service, Inc.
107.13+0.65%+3.79%Simon Property Group, Inc.
207.56+0.64%+2.27%Lowe's Companies, Inc.
253.29+0.62%+1.95%Caterpillar Inc.
798.40+0.47%+0.52%The Home Depot, Inc.
350.99+0.46%+2.42%Union Pacific Corporation
252.18+0.41%+0.06%Danaher Corporation
195.50+0.39%-1.57%ConocoPhillips
116.45+0.35%-1.97%
S&P 100 IndexLosers
- NamePrice 1D 7D
Colgate-Palmolive Company
83.53-2.66%-0.75%Meta Platforms, Inc.
670.91-2.56%+1.27%AbbVie Inc.
203.71-2.24%-3.12%3M Company
151.40-2.04%-0.75%Lockheed Martin Corporation
581.11-1.87%-4.98%Bristol-Myers Squibb Company
59.13-1.73%+1.81%The Procter & Gamble Company
144.48-1.67%+0.07%Merck & Co., Inc.
117.13-1.63%-2.36%Johnson & Johnson
230.69-1.49%-3.92%McDonald's Corporation
306.94-1.42%+1.23%Medtronic plc
85.00-1.38%-3.54%Accenture plc
195.06-1.31%+2.46%Advanced Micro Devices, Inc.
274.95-1.24%+7.79%AT&T Inc.
26.18-1.24%+2.19%General Dynamics Corporation
332.14-1.23%-2.28%Microsoft Corporation
418.07-1.12%+6.35%The Southern Company
93.51-1.06%-2.55%Visa Inc.
313.94-0.97%+0.83%General Motors Company
80.54-0.96%+1.36%CVS Health Corporation
76.58-0.93%-1.34%Mastercard Incorporated
516.65-0.89%+0.68%Abbott Laboratories
96.02-0.82%-4.98%Eli Lilly and Company
919.90-0.77%-0.28%ProShares - Ultra Semiconductors
70.81-0.56%+6.37%American Express Company
329.87-0.55%+0.89%
NASDAQ 100Winners
- NamePrice 1D 7D
The Trade Desk, Inc.
24.05+7.03%+14.41%NXP Semiconductors N.V.
221.34+2.46%+5.46%PayPal Holdings, Inc.
51.46+1.28%+7.28%Paychex, Inc.
93.09+1.23%+4.77%Apple Inc.
273.05+1.04%+5.49%QUALCOMM Incorporated
137.52+0.97%+3.52%Fortinet, Inc.
82.60+0.93%+4.96%NVIDIA Corporation
202.06+0.19%+2.82%Booking Holdings Inc.
192.03+0.01%+6.02%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Meta Platforms, Inc.
670.91-2.56%+1.27%AstraZeneca PLC
200.69-2.01%-1.81%Coca-Cola Europacific Partners PLC
97.30-1.52%+0.90%Advanced Micro Devices, Inc.
274.95-1.24%+7.79%Microsoft Corporation
418.07-1.12%+6.35%O'Reilly Automotive, Inc.
92.83-0.94%-0.74%PDD Holdings Inc.
104.20-0.56%+2.06%Airbnb, Inc.
143.590.00%+7.28%Adobe Inc.
248.630.00%+5.48%Analog Devices, Inc.
381.050.00%+9.31%Automatic Data Processing, Inc.
202.390.00%+3.75%Autodesk, Inc.
245.310.00%+7.31%American Electric Power Company, Inc.
133.280.00%-1.61%Applied Materials, Inc.
391.620.00%-1.02%Amgen Inc.
350.160.00%-0.23%Amazon.com, Inc.
248.280.00%-0.30%Arm Holdings plc American Depositary Shares
175.100.00%+8.61%ASML Holding N.V.
1,476.500.00%-2.75%Broadcom Inc.
399.630.00%+4.95%Biogen Inc.
183.340.00%+2.45%Baker Hughes Company
59.170.00%-3.77%Cadence Design Systems, Inc.
318.500.00%+8.94%CDW Corporation
136.850.00%+5.24%Constellation Energy Corporation
287.560.00%-3.05%
AEX IndexWinners
- NamePrice 1D 7D
CVC Capital Partners plc
13.21+2.48%+11.29%RELX Plc
31.80+2.12%+7.58%ASML Holding N.V.
1,262.00+1.37%-1.73%ABN AMRO Bank N.V.
30.50+1.33%+1.63%IMCD N.V.
95.50+1.06%+4.74%Randstad N.V.
24.61+1.03%+10.76%ASM International N.V.
790.40+0.95%+4.99%ING Groep N.V.
24.70+0.82%-1.32%ASR Nederland N.V.
64.20+0.82%+2.29%BE Semiconductor Industries N.V.
228.70+0.75%+4.91%ArcelorMittal S.A.
53.26+0.68%+0.83%NN Group N.V.
73.82+0.60%+1.40%Wolters Kluwer N.V.
69.68+0.52%+7.20%Exor N.V.
70.55+0.50%+0.71%DSM-Firmenich AG
65.54+0.31%+3.90%Aegon N.V.
6.88+0.29%+0.32%Shell plc
37.69+0.21%-2.91%Adyen N.V.
972.20+0.14%+4.98%Koninklijke Ahold Delhaize N.V.
41.33+0.07%+0.76%
AEX IndexLosers
- NamePrice 1D 7D
Prosus N.V.
43.79-0.48%+3.57%Heineken N.V.
68.76-0.46%+1.12%Koninklijke KPN N.V.
4.64-0.26%-2.70%Universal Music Group N.V.
20.33-0.25%+2.24%Koninklijke Philips N.V.
24.78-0.16%+0.08%Unilever PLC
49.28-0.07%+0.18%JDE Peet's N.V.
31.78-0.06%-0.19%Akzo Nobel N.V.
53.28-0.04%+3.42%InPost S.A.
15.230.00%+0.59%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
65.65+3.30%+12.80%Azelis Group N.V.
10.45+1.65%+9.20%Elia Group SA/NV
140.70+1.08%+4.61%ageas SA/NV
68.70+1.03%+0.66%Sofina S.A.
228.80+0.88%+1.24%KBC Group N.V.
119.40+0.76%+1.57%D'Ieteren Group S.A.
185.70+0.49%+7.78%Warehouses De Pauw
24.24+0.41%+0.66%Umicore S.A.
17.69+0.34%+1.55%Cofinimmo S.A.
87.10+0.29%+1.28%Ackermans & Van Haaren N.V.
281.80+0.28%-0.77%Aedifica S.A.
74.40+0.27%+1.02%Lotus Bakeries N.V.
9,990.00+0.20%+0.60%
BEL 20Losers
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
63.44-0.97%-1.34%Solvay S.A.
27.62-0.79%+0.88%UCB S.A.
257.10-0.73%-4.99%argenx SE
705.20-0.34%+0.03%Syensqo SA/NV
55.75-0.09%+5.69%Groupe Bruxelles Lambert S.A.
81.450.00%+0.80%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Sartorius AG
251.40+5.14%+10.17%RWE AG
58.80+2.51%-0.14%Merck KGaA
119.95+2.04%+2.92%Allianz SE
396.05+1.73%+3.14%Infineon Technologies AG
48.64+1.34%+9.40%Siemens AG
245.75+1.32%+3.58%SAP SE
151.98+1.19%+5.94%Brenntag SE
60.50+1.17%+6.81%adidas AG
146.45+1.10%+6.20%Fresenius SE & Co. KGaA
44.20+0.96%-1.45%Siemens Energy AG
170.44+0.95%-0.30%Bayerische Motoren Werke AG
84.14+0.77%+1.99%Daimler Truck Holding AG
43.59+0.69%+0.62%Deutsche Börse AG
265.70+0.68%+4.65%Siemens Healthineers AG
38.54+0.65%+0.65%Zalando SE
23.48+0.64%+5.91%E.on Se
19.01+0.58%-2.36%Hannover Rück SE
279.20+0.58%+2.57%Deutsche Bank AG
28.44+0.57%-0.35%Symrise AG
77.08+0.57%+4.16%Porsche AG Vz
42.86+0.56%-0.99%Münchener Rückversicherungs-Gesellschaft AG in München
570.20+0.53%+1.68%Porsche Automobil Holding SE
33.21+0.51%+1.72%BASF Se
53.15+0.47%-1.08%Vonovia SE
23.91+0.38%+2.84%
DAX 40Losers
- NamePrice 1D 7D
Beiersdorf AG
75.48-2.23%-0.74%Deutsche Telekom AG
29.19-1.29%+1.57%Airbus SE
175.18-0.65%+1.35%Henkel AG & Co. KGaA
65.96-0.48%+0.61%HeidelbergCement AG
191.05-0.34%+0.32%Bayer AG
41.24-0.29%+1.55%Rheinmetall AG
1,471.80-0.27%-1.00%MTU Aero Engines AG
330.30-0.24%-1.52%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%+4.20%SSE plc
2,625.50+4.33%-3.49%Centrica plc
209.20+2.40%-0.90%Compass Group PLC
29.14+2.38%+6.93%RELX Plc
2,765.00+2.18%+7.80%Frasers Group plc
698.00+2.12%+4.18%B&M European Value Retail S.A.
180.60+2.03%+4.39%Experian plc
2,901.00+1.88%+9.02%ICG plc
1,880.00+1.84%+9.05%Unite Group Plc
479.00+1.78%+2.22%Intertek Group plc
4,972.00+1.76%+15.41%London Stock Exchange Group plc
9,578.00+1.76%+4.68%3i Group plc
2,884.89+1.71%+4.32%The Sage Group plc
911.49+1.66%+7.56%Burberry Group plc
1,194.80+1.56%+2.14%InterContinental Hotels Group PLC
147.75+1.55%+3.03%Pershing Square Holdings, Ltd.
4,420.00+1.52%+4.39%JD Sports Fashion plc
77.97+1.42%+4.41%easyJet plc
387.10+1.34%-2.35%Legal & General Group Plc
273.63+1.31%+3.00%Standard Chartered PLC
1,825.60+1.31%+3.56%Land Securities Group plc
621.68+1.17%+4.57%WPP plc
268.10+1.17%+3.29%Scottish Mortgage Investment Trust PLC
1,431.91+1.16%+2.65%Auto Trader Group plc
517.80+1.13%+7.85%
FTSE 100Losers
- NamePrice 1D 7D
Associated British Foods plc
1,845.00-2.12%-1.65%Rolls-Royce Holdings plc
1,239.60-1.81%-5.53%BAE Systems plc
2,207.00-1.45%-1.10%GSK plc
2,119.00-1.17%-3.24%British American Tobacco p.l.c.
4,175.00-1.16%-1.16%Coca-Cola HBC AG
4,337.00-1.09%-2.12%Smith & Nephew plc
1,249.00-1.07%-1.11%DS Smith Plc
582.50-1.02%0.00%Imperial Brands PLC
2,770.00-1.00%-5.56%AstraZeneca PLC
14,828.00-0.83%-0.60%M&G plc
295.00-0.74%-0.14%Vodafone Group Public Limited Company
115.75-0.73%+0.22%Endeavour Mining plc
4,906.00-0.69%-0.28%Mondi plc
851.40-0.65%-0.72%Lloyds Banking Group plc
102.30-0.47%-0.68%Persimmon Plc
1,159.50-0.47%+1.35%Berkeley Group Holdings PLC
3,478.00-0.46%+2.60%Vistry Group PLC
352.40-0.45%+4.51%Informa plc
827.00-0.43%+2.68%Howden Joinery Group Plc
839.50-0.42%+0.54%Glencore plc
547.70-0.36%-2.65%IMI plc
2,878.00-0.35%+0.98%Kingfisher plc
303.50-0.33%-0.23%Melrose Industries PLC
554.20-0.32%+2.59%The Weir Group PLC
3,080.00-0.32%-1.41%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,390.27+0.71%+2.98%Ethereum USD (ETHUSD)
2,318.39+0.17%-0.22%BNB USD (BNBUSD)
634.55+0.84%+3.36%XRP USD (XRPUSD)
1.440+1.03%+5.66%Solana USD (SOLUSD)
85.800+0.55%+2.44%TRON USD (TRXUSD)
0.3289-0.05%+1.56%Dogecoin USD (DOGEUSD)
0.0955+0.23%+2.66%UNUS SED LEO USD (LEOUSD)
10.350+0.49%+2.04%Cardano USD (ADAUSD)
0.2501+0.85%+4.34%Bitcoin Cash USD (BCHUSD)
445.12+0.31%+1.97%Monero USD (XMRUSD)
369.73+4.65%+7.37%Chainlink USD (LINKUSD)
9.420+1.39%+4.32%Stellar USD (XLMUSD)
0.1830+5.39%+18.27%Zcash USD (ZECUSD)
324.46+4.02%-8.50%Litecoin USD (LTCUSD)
55.390+0.64%+1.97%Dai USD (DAIUSD)
0.99990.00%+0.01%Avalanche USD (AVAXUSD)
9.390+1.19%+0.86%Hedera USD (HBARUSD)
0.0907+1.09%+6.54%Sui USD (SUIUSD)
0.9550+1.10%+2.34%Shiba Inu USD (SHIBUSD)
0.00000611+1.75%+4.80%Toncoin USD (TONUSD)
1.364+1.16%-2.18%Cronos USD (CROUSD)
0.0704+0.24%+1.57%MetaVerse-M USD (MUSD)
0.000265390.00%+0.15%
Popular Commodities
- NamePrice 1D 7D
Coffee
283.550+2.33%-4.72%Cotton
79.860+2.21%+7.43%Aluminium
3,509.500+0.25%-0.94%Copper
6.044-0.03%-0.65%Palladium
1,567.000-0.11%-1.53%Platinum
2,084.000-0.15%-0.79%Corn
459.500-0.16%+3.72%Gold
4,807.700-0.44%-0.87%Crude Oil
86.910-0.58%-4.79%Natural Gas
2.671-0.67%+2.77%Brent Crude Oil
94.650-0.87%-0.15%Silver
78.975-1.33%-0.70%Sugar
13.400-1.76%-3.46%Cocoa
3,335.000-1.77%-8.53%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5903+0.22%+0.06%GBP/USD
1.3509-0.18%-0.42%EUR/USD
1.1759-0.24%-0.32%CHF/USD
1.2819-0.28%+0.13%AUD/USD
0.7157-0.29%+0.44%JPY/USD
0.0063-0.30%-0.21%



