Asset Index | Bitease

S&P 100 Index ●

3,489.95

-0.63%

NASDAQ 100 ●

26,782.62

-0.57%

AEX Index ●

1,014.08

-0.70%

BEL 20 ●

5,392.03

+0.10%

DAX 40 ●

24,155.45

-0.16%

FTSE 100 ●

10,457.01

-0.19%

Popular assets

Bitcoin USD

78,276.73

-0.00%

S&P 500 Index

7,108.04

-0.42%

NASDAQ 100

26,782.62

-0.57%

Gold

4,709.900

-0.30%

Brent Crude Oil

106.080

+0.96%

EUR/USD

1.1681

-0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Texas Instruments Incorporated
282.23
+19.43%
+22.80%
Union Pacific Corporation
271.26
+8.77%
+8.01%
Comcast Corporation
31.64
+7.73%
+6.78%
NextEra Energy, Inc.
96.25
+6.94%
+4.64%
Caterpillar Inc.
835.24
+3.26%
+5.11%
Philip Morris International Inc.
169.19
+3.20%
+7.22%
CVS Health Corporation
78.86
+3.18%
+2.02%
Altria Group, Inc.
67.15
+3.02%
+4.64%
Mondelez International, Inc.
57.71
+2.94%
+0.80%
T-Mobile US, Inc.
194.07
+2.73%
-1.82%
Linde plc
508.06
+2.72%
+3.22%
Verizon Communications Inc.
47.22
+2.70%
+1.44%
AT&T Inc.
26.61
+2.42%
+0.38%
Intel Corporation
66.78
+2.31%
-2.51%
United Parcel Service, Inc.
107.71
+2.29%
+1.19%
Duke Energy Corporation
128.04
+2.23%
+0.01%
The Southern Company
93.91
+2.22%
-0.63%
The Coca-Cola Company
76.28
+2.21%
+0.71%
GE Aerospace
282.34
+2.19%
-7.16%
Deere & Company
591.95
+2.06%
+0.25%
The Procter & Gamble Company
145.74
+2.02%
-0.81%
Johnson & Johnson
230.65
+2.01%
-1.51%
FedEx Corporation
392.69
+1.75%
+0.08%
Colgate-Palmolive Company
83.72
+1.66%
-2.44%
Walmart Inc.
132.03
+1.58%
+3.55%

S&P 100 IndexLosers

Name
Price 1D 7D

Thermo Fisher Scientific Inc.
466.70
-9.20%
-11.37%
Salesforce, Inc.
173.30
-8.69%
-4.85%
International Business Machines Corporation
231.08
-8.25%
-8.83%
Adobe Inc.
238.98
-6.63%
-2.24%
Accenture plc
178.28
-6.22%
-9.80%
Intuit Inc.
383.30
-6.21%
-2.53%
Oracle Corporation
176.28
-5.98%
+0.70%
Lockheed Martin Corporation
529.79
-4.62%
-10.54%
American Express Company
318.38
-4.36%
-4.01%
Microsoft Corporation
415.75
-3.97%
-1.67%
Tesla, Inc.
373.72
-3.56%
-6.71%
The Charles Schwab Corporation
88.92
-3.04%
-3.64%
Danaher Corporation
178.57
-2.97%
-8.31%
PayPal Holdings, Inc.
49.75
-2.87%
-2.09%
Honeywell International Inc.
214.34
-2.56%
-8.23%
Meta Platforms, Inc.
659.15
-2.31%
-4.27%
NIKE, Inc.
44.78
-1.97%
-2.72%
QUALCOMM Incorporated
133.95
-1.56%
-1.65%
Mastercard Incorporated
502.38
-1.53%
-3.63%
Booking Holdings Inc.
176.75
-1.48%
-7.95%
NVIDIA Corporation
199.64
-1.41%
-1.01%
Capital One Financial Corporation
196.63
-1.40%
-4.77%
Cisco Systems, Inc.
88.59
-1.35%
+2.71%
Morgan Stanley
188.64
-1.26%
-0.10%
Bank of America Corporation
52.47
-1.22%
-2.67%

NASDAQ 100Winners

Name
Price 1D 7D

Texas Instruments Incorporated
282.23
+19.43%
+22.80%
Microchip Technology Incorporated
90.64
+9.89%
+15.08%
ON Semiconductor Corporation
97.78
+9.88%
+17.79%
Comcast Corporation
31.64
+7.73%
+6.78%
Keurig Dr Pepper Inc.
28.53
+7.50%
+7.54%
CSX Corporation
46.18
+6.95%
+6.60%
NXP Semiconductors N.V.
241.16
+6.83%
+11.63%
Analog Devices, Inc.
403.88
+5.89%
+8.73%
Marvell Technology, Inc.
165.56
+5.24%
+18.52%
Arm Holdings plc American Depositary Shares
204.61
+4.09%
+22.72%
Baker Hughes Company
64.49
+3.12%
+7.88%
Mondelez International, Inc.
57.71
+2.94%
+0.80%
T-Mobile US, Inc.
194.07
+2.73%
-1.82%
Linde plc
508.06
+2.72%
+3.22%
American Electric Power Company, Inc.
135.08
+2.63%
+1.06%
Regeneron Pharmaceuticals, Inc.
766.02
+2.60%
+2.06%
Intel Corporation
66.78
+2.31%
-2.51%
Monster Beverage Corporation
77.56
+2.12%
+1.09%
Constellation Energy Corporation
292.77
+1.95%
-1.16%
Exelon Corporation
46.75
+1.94%
-0.57%
GLOBALFOUNDRIES Inc.
61.54
+1.90%
+12.40%
Xcel Energy Inc.
79.48
+1.75%
-1.97%
Cintas Corporation
177.62
+1.69%
-0.87%
Fastenal Company
45.45
+1.43%
-0.72%
PACCAR Inc
126.97
+1.36%
+0.57%

NASDAQ 100Losers

Name
Price 1D 7D

Lululemon Athletica Inc.
141.66
-13.33%
-15.32%
Workday, Inc.
114.67
-9.42%
-7.40%
Atlassian Corporation
67.62
-8.63%
+1.02%
Super Micro Computer, Inc.
26.75
-8.33%
-6.34%
Adobe Inc.
238.98
-6.63%
-2.24%
Cognizant Technology Solutions Corporation
55.10
-6.31%
-10.11%
Autodesk, Inc.
231.98
-6.30%
-4.15%
Intuit Inc.
383.30
-6.21%
-2.53%
Cadence Design Systems, Inc.
314.33
-5.21%
+1.06%
Fortinet, Inc.
82.76
-4.97%
+1.12%
Moderna, Inc.
52.85
-4.95%
-1.62%
ANSYS, Inc.
374.30
-4.69%
0.00%
CrowdStrike Holdings, Inc.
445.39
-4.56%
+5.06%
Palo Alto Networks, Inc.
173.21
-4.41%
+3.19%
Synopsys, Inc.
456.85
-4.28%
+1.62%
MongoDB, Inc.
258.11
-4.24%
-2.00%
CDW Corporation
136.47
-4.19%
+1.87%
The Trade Desk, Inc.
22.62
-3.99%
+0.67%
Microsoft Corporation
415.75
-3.97%
-1.67%
Illumina, Inc.
125.44
-3.88%
-6.74%
Take-Two Interactive Software, Inc.
209.90
-3.80%
-1.01%
CoStar Group, Inc.
37.38
-3.59%
-5.89%
Tesla, Inc.
373.72
-3.56%
-6.71%
Datadog, Inc.
127.86
-3.24%
+0.99%
IDEXX Laboratories, Inc.
560.93
-3.01%
-4.81%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
241.80
+4.09%
+6.61%
ASM International N.V.
851.60
+1.67%
+8.37%
Unilever PLC
49.06
+0.92%
-1.40%
Koninklijke KPN N.V.
4.67
+0.89%
+1.94%
Randstad N.V.
25.65
+0.51%
+5.25%
DSM-Firmenich AG
64.64
+0.44%
-1.70%
Aegon N.V.
6.90
+0.32%
-0.66%
InPost S.A.
15.22
+0.13%
0.00%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
930.60
-4.10%
-5.51%
Wolters Kluwer N.V.
65.78
-3.91%
-7.79%
ASML Holding N.V.
1,223.80
-2.08%
-1.62%
Prosus N.V.
41.55
-2.06%
-6.27%
RELX Plc
30.94
-2.03%
-1.28%
Koninklijke Philips N.V.
23.71
-2.02%
-6.47%
Akzo Nobel N.V.
52.82
-1.34%
-2.90%
CVC Capital Partners plc
13.01
-1.29%
-0.99%
Exor N.V.
68.75
-1.15%
-4.38%
ABN AMRO Bank N.V.
29.60
-0.94%
-3.01%
ArcelorMittal S.A.
51.78
-0.92%
-3.11%
Koninklijke Ahold Delhaize N.V.
41.36
-0.67%
+1.08%
Universal Music Group N.V.
19.88
-0.65%
-3.54%
ING Groep N.V.
24.01
-0.58%
-2.68%
NN Group N.V.
73.34
-0.41%
-0.30%
Heineken N.V.
67.48
-0.35%
-1.69%
ASR Nederland N.V.
63.48
-0.25%
-1.43%
IMCD N.V.
96.26
-0.08%
+0.90%
JDE Peet's N.V.
31.78
-0.06%
-3.11%
Shell plc
38.00
-0.03%
+3.49%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
68.65
+4.25%
+7.77%
UCB S.A.
246.30
+1.32%
-6.67%
Lotus Bakeries N.V.
10,120.00
+1.20%
+1.81%
Syensqo SA/NV
55.95
+1.08%
-1.15%
argenx SE
685.40
+1.03%
-4.51%
Groupe Bruxelles Lambert S.A.
80.45
+0.31%
-2.43%
Ackermans & Van Haaren N.V.
277.20
+0.29%
-2.81%
Elia Group SA/NV
139.60
+0.22%
+1.90%

BEL 20Losers

Name
Price 1D 7D

Cofinimmo S.A.
84.80
-1.74%
-3.64%
D'Ieteren Group S.A.
176.90
-1.72%
-6.10%
Umicore S.A.
17.13
-1.44%
-5.20%
Aedifica S.A.
72.80
-1.22%
-3.58%
Sofina S.A.
221.20
-0.98%
-3.99%
KBC Group N.V.
114.55
-0.78%
-4.46%
Azelis Group N.V.
10.35
-0.38%
+2.07%
Anheuser-Busch InBev SA/NV
61.92
-0.32%
-4.12%
ageas SA/NV
67.90
-0.22%
-0.44%
Warehouses De Pauw
23.90
-0.08%
-3.24%
Solvay S.A.
27.64
-0.07%
-0.72%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
53.35
+8.02%
+9.10%
Siemens Energy AG
182.80
+2.45%
+6.24%
Continental AG
66.32
+2.38%
-2.01%
E.on Se
19.38
+1.44%
+3.09%
Airbus SE
168.12
+1.41%
-6.31%
BASF Se
54.24
+1.36%
+2.79%
MTU Aero Engines AG
303.00
+0.97%
-12.45%
RWE AG
60.60
+0.73%
+8.41%
Siemens AG
243.40
+0.72%
-1.72%
Porsche AG Vz
41.91
+0.46%
-3.54%
Daimler Truck Holding AG
43.83
+0.41%
+0.16%
Deutsche Telekom AG
27.53
+0.40%
-6.96%
Covestro AG
59.70
+0.17%
+0.34%
Mercedes-Benz Group AG
50.58
+0.16%
-3.95%
Allianz SE
390.10
+0.08%
+0.03%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
214.90
-9.02%
-10.01%
SAP SE
140.70
-6.09%
-9.95%
Qiagen N.V.
32.54
-4.50%
-7.95%
Fresenius SE & Co. KGaA
40.71
-3.94%
-8.76%
Merck KGaA
112.05
-3.07%
-5.44%
Zalando SE
22.04
-2.65%
-6.41%
adidas AG
138.10
-2.44%
-5.67%
Siemens Healthineers AG
35.97
-2.44%
-7.56%
Deutsche Bank AG
27.23
-2.19%
-5.83%
Vonovia SE
23.24
-1.73%
-3.25%
Deutsche Post AG
47.94
-1.68%
-4.39%
Symrise AG
73.96
-1.39%
-4.20%
Henkel AG & Co. KGaA
64.84
-1.31%
-2.99%
Rheinmetall AG
1,407.00
-1.11%
-5.90%
Commerzbank AG
34.47
-1.01%
-4.41%
Bayerische Motoren Werke AG
81.08
-0.98%
-3.73%
Hannover Rück SE
274.80
-0.72%
-0.29%
Beiersdorf AG
74.20
-0.59%
-5.77%
Porsche Automobil Holding SE
32.12
-0.59%
-4.46%
Brenntag SE
59.94
-0.53%
+1.11%
Bayer AG
40.04
-0.50%
-2.58%
Volkswagen AG
88.36
-0.43%
-4.68%
HeidelbergCement AG
187.00
-0.29%
-4.62%
Münchener Rückversicherungs-Gesellschaft AG in München
557.60
-0.21%
-1.27%
Deutsche Börse AG
265.20
-0.04%
+1.57%

FTSE 100Winners

Name
Price 1D 7D

Hikma Pharmaceuticals PLC
1,402.50
+6.09%
+1.70%
Phoenix Group Holdings plc
743.80
+5.03%
-2.34%
Anglo American plc
3,777.00
+4.08%
+1.78%
Melrose Industries PLC
509.60
+1.92%
-10.16%
Rolls-Royce Holdings plc
1,160.20
+1.90%
-11.48%
Vodafone Group Public Limited Company
116.25
+1.88%
+1.57%
BT Group plc
220.25
+1.78%
+1.24%
Reckitt Benckiser Group plc
4,775.00
+1.77%
-7.82%
Haleon plc
351.60
+1.65%
-1.95%
M&G plc
297.60
+1.60%
-1.16%
British American Tobacco p.l.c.
4,206.00
+1.52%
+1.55%
SSE plc
2,661.50
+1.45%
+7.77%
InterContinental Hotels Group PLC
142.90
+1.42%
-3.02%
Antofagasta plc
3,831.00
+1.28%
-3.23%
United Utilities Group PLC
1,344.50
+1.24%
-0.44%
Airtel Africa Plc
365.40
+1.22%
+2.70%
Severn Trent Plc
3,149.00
+1.06%
-0.06%
National Grid plc
1,287.20
+0.97%
+0.97%
International Consolidated Airlines Group S.A.
382.50
+0.95%
-6.73%
Unilever PLC
4,232.00
+0.82%
-1.56%
The Weir Group PLC
3,042.00
+0.80%
-4.34%
easyJet plc
367.60
+0.71%
-6.72%
Imperial Brands PLC
2,772.00
+0.69%
-0.16%
Bunzl plc
2,425.00
+0.66%
+2.84%
London Stock Exchange Group plc
9,812.00
+0.66%
+3.76%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
3,426.00
-6.39%
-9.41%
Legal & General Group Plc
253.65
-5.57%
-6.81%
The Sage Group plc
888.20
-3.90%
-3.56%
J Sainsbury plc
340.10
-3.68%
-3.30%
Experian plc
2,779.50
-3.54%
-3.00%
3i Group plc
2,676.50
-3.48%
-7.94%
Rightmove plc
438.00
-3.23%
-5.60%
ConvaTec Group Plc
224.60
-3.02%
-6.65%
Smith & Nephew plc
1,184.50
-2.47%
-6.59%
WPP plc
260.65
-2.40%
-3.91%
Endeavour Mining plc
4,631.00
-2.34%
-7.14%
Intertek Group plc
4,846.00
-2.30%
-2.48%
Frasers Group plc
660.00
-2.15%
-4.35%
Vistry Group PLC
340.60
-2.07%
-7.34%
RELX Plc
2,684.00
-2.04%
-1.32%
Pearson plc
1,077.50
-1.96%
-0.23%
Marks and Spencer Group plc
341.65
-1.94%
-7.34%
JD Sports Fashion plc
72.06
-1.85%
-6.73%
Burberry Group plc
1,150.00
-1.73%
-2.71%
Tesco PLC
486.45
-1.71%
+0.26%
NEXT plc
13,150.00
-1.61%
-2.16%
BAE Systems plc
2,080.00
-1.56%
-7.78%
Barclays PLC
427.80
-1.49%
-5.53%
Persimmon Plc
1,121.00
-1.41%
-6.82%
Lloyds Banking Group plc
98.88
-1.38%
-5.94%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
78,276.73
-0.00%
+1.53%
Ethereum USD (ETHUSD)
2,325.31
-0.27%
-3.91%
BNB USD (BNBUSD)
637.84
-0.15%
-0.89%
XRP USD (XRPUSD)
1.438
-0.05%
-2.56%
Solana USD (SOLUSD)
86.060
-0.10%
-3.09%
TRON USD (TRXUSD)
0.3279
-0.32%
-0.01%
Dogecoin USD (DOGEUSD)
0.0977
+0.50%
-1.78%
UNUS SED LEO USD (LEOUSD)
10.300
+0.15%
+1.53%
Bitcoin Cash USD (BCHUSD)
460.24
-0.08%
+1.45%
Cardano USD (ADAUSD)
0.2504
+0.16%
-3.25%
Monero USD (XMRUSD)
379.43
-0.04%
+8.88%
Chainlink USD (LINKUSD)
9.345
-0.11%
-2.82%
Stellar USD (XLMUSD)
0.1749
-0.31%
+0.39%
Zcash USD (ZECUSD)
342.76
+0.12%
+4.24%
Litecoin USD (LTCUSD)
56.060
-0.31%
-0.64%
Dai USD (DAIUSD)
0.9999
-0.00%
+0.01%
Avalanche USD (AVAXUSD)
9.390
-0.01%
-3.49%
Hedera USD (HBARUSD)
0.0909
+0.02%
+0.09%
Shiba Inu USD (SHIBUSD)
0.00000615
-0.07%
-2.54%
Sui USD (SUIUSD)
0.9506
+0.59%
-4.66%
Toncoin USD (TONUSD)
1.314
-1.45%
-7.26%
Cronos USD (CROUSD)
0.0699
+0.32%
-2.32%
MetaVerse-M USD (MUSD)
0.00029116
+0.30%
+5.49%

Popular Commodities

Name
Price 1D 7D

Coffee
300.900
+4.06%
+5.86%
Cotton
79.380
+1.60%
-0.55%
Brent Crude Oil
106.080
+0.96%
+17.37%
Crude Oil
96.730
+0.92%
+15.36%
Cocoa
3,453.000
+0.76%
+5.27%
Sugar
13.900
+0.07%
+4.43%
Corn
463.750
0.00%
+3.34%
Silver
75.360
-0.19%
-7.92%
Aluminium
3,566.750
-0.28%
+1.56%
Gold
4,709.900
-0.30%
-3.48%
Copper
6.011
-1.16%
-1.69%
Natural Gas
2.726
-1.23%
+1.94%
Platinum
1,999.100
-1.93%
-6.66%
Palladium
1,462.750
-2.07%
-8.62%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5853
+0.03%
-0.45%
EUR/USD
1.1681
-0.02%
-0.71%
GBP/USD
1.3463
-0.03%
-0.36%
AUD/USD
0.7124
-0.06%
-0.59%
JPY/USD
0.0063
-0.07%
-0.67%
CHF/USD
1.2711
-0.21%
-0.58%