FlagS&P 100 Index ●
3,781.36
+0.31%
FlagNASDAQ 100 ●
29,183.34
+0.55%
FlagAEX Index ●
1,108.34
-0.15%
FlagBEL 20 ●
5,832.61
+0.33%
FlagDAX 40 ●
26,245.60
+0.50%
FlagFTSE 100 ●
10,884.15
+0.27%

Popular assets

Bitcoin USD
79,186.51
+0.26%
S&P 500 Index
7,673.97
+0.28%
NASDAQ 100
29,183.34
+0.55%
Gold
4,707.200
+0.20%
Brent Crude Oil
87.150
-5.45%
EUR/USD
1.1674
+0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    480.34
    +5.17%
    -0.84%
  2. Merck & Co., Inc.
    155.94
    +3.50%
    +15.36%
  3. Charter Communications, Inc.
    155.13
    +3.22%
    +4.57%
  4. ProShares Ultra Semiconductors
    81.96
    +3.21%
    -7.24%
  5. Netflix, Inc.
    82.31
    +2.87%
    +5.83%
  6. United Parcel Service, Inc.
    105.65
    +2.85%
    +3.65%
  7. The Goldman Sachs Group, Inc.
    1,059.90
    +2.28%
    +1.87%
  8. NVIDIA Corporation
    213.12
    +2.22%
    -3.01%
  9. GE Aerospace
    348.60
    +1.98%
    -7.06%
  10. Oracle Corporation
    145.09
    +1.85%
    +1.61%
  11. Pfizer Inc.
    28.38
    +1.45%
    +4.13%
  12. Gilead Sciences, Inc.
    148.68
    +1.32%
    +3.65%
  13. Meta Platforms, Inc.
    566.41
    +1.32%
    +4.18%
  14. Morgan Stanley
    216.80
    +1.27%
    -0.34%
  15. Tesla, Inc.
    353.33
    +1.26%
    +4.89%
  16. Philip Morris International Inc.
    193.67
    +1.15%
    +3.22%
  17. Citigroup Inc.
    133.17
    +1.10%
    -3.25%
  18. International Business Machines Corporation
    233.30
    +0.98%
    +0.27%
  19. QUALCOMM Incorporated
    160.00
    +0.92%
    -0.12%
  20. Cisco Systems, Inc.
    111.11
    +0.80%
    -0.45%
  21. PayPal Holdings, Inc.
    62.17
    +0.80%
    +2.88%
  22. Bristol-Myers Squibb Company
    67.81
    +0.79%
    +2.66%
  23. 3M Company
    180.28
    +0.71%
    -0.37%
  24. The Walt Disney Company
    111.31
    +0.63%
    +7.08%
  25. Microsoft Corporation
    490.39
    +0.63%
    +1.82%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Target Corporation
    163.42
    -3.81%
    +7.17%
  2. NIKE, Inc.
    39.40
    -3.32%
    -1.65%
  3. Intuit Inc.
    358.52
    -3.08%
    +2.31%
  4. Dow Inc.
    30.58
    -2.75%
    -1.96%
  5. Deere & Company
    630.88
    -2.74%
    +7.16%
  6. Mondelez International, Inc.
    63.04
    -2.57%
    +0.60%
  7. General Dynamics Corporation
    376.11
    -2.00%
    -4.41%
  8. The Kraft Heinz Company
    25.19
    -1.85%
    +1.51%
  9. PepsiCo, Inc.
    142.33
    -1.62%
    +1.57%
  10. Starbucks Corporation
    105.98
    -1.41%
    -0.03%
  11. McDonald's Corporation
    268.81
    -1.37%
    +0.68%
  12. Colgate-Palmolive Company
    91.29
    -1.36%
    -0.19%
  13. CVS Health Corp.
    92.83
    -1.36%
    -2.20%
  14. Emerson Electric Co.
    155.43
    -1.36%
    -1.49%
  15. Salesforce, Inc.
    206.41
    -1.27%
    +5.24%
  16. Lockheed Martin Corporation
    557.08
    -1.25%
    -8.25%
  17. Chevron Corporation
    200.73
    -1.16%
    -2.44%
  18. Adobe Inc.
    273.10
    -1.15%
    +3.78%
  19. Medtronic plc
    91.93
    -1.05%
    -0.17%
  20. American International Group, Inc.
    76.58
    -1.03%
    +0.60%
  21. Costco Wholesale Corporation
    963.03
    -0.86%
    +0.17%
  22. The Procter & Gamble Company
    145.38
    -0.83%
    +1.35%
  23. Lowe's Companies, Inc.
    215.31
    -0.77%
    -0.16%
  24. T-Mobile US, Inc.
    181.25
    -0.75%
    -0.82%
  25. Apple Inc.
    308.35
    -0.64%
    -0.54%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    159.19
    +14.62%
    +152.84%
  2. Super Micro Computer, Inc.
    38.50
    +9.45%
    +2.90%
  3. CDW Corporation
    141.15
    +6.52%
    +4.58%
  4. Advanced Micro Devices, Inc.
    480.34
    +5.17%
    -0.84%
  5. Marvell Technology, Inc.
    240.62
    +4.94%
    +11.40%
  6. Cadence Design Systems, Inc.
    331.06
    +4.79%
    +4.59%
  7. Synopsys, Inc.
    407.47
    +3.28%
    +0.76%
  8. Charter Communications, Inc.
    155.13
    +3.22%
    +4.57%
  9. Netflix, Inc.
    82.31
    +2.87%
    +5.83%
  10. MercadoLibre, Inc.
    1,995.30
    +2.43%
    +12.15%
  11. Constellation Energy Corporation
    279.66
    +2.28%
    +4.81%
  12. NVIDIA Corporation
    213.12
    +2.22%
    -3.01%
  13. DoorDash, Inc.
    233.79
    +2.06%
    +8.06%
  14. Micron Technology, Inc.
    927.38
    +1.86%
    -1.42%
  15. AstraZeneca PLC
    169.27
    +1.54%
    +5.73%
  16. Biogen Inc.
    221.23
    +1.43%
    +4.09%
  17. Cognizant Technology Solutions Corporation
    63.04
    +1.35%
    +9.10%
  18. Gilead Sciences, Inc.
    148.68
    +1.32%
    +3.65%
  19. Meta Platforms, Inc.
    566.41
    +1.32%
    +4.18%
  20. Tesla, Inc.
    353.33
    +1.26%
    +4.89%
  21. Vertex Pharmaceuticals Incorporated
    553.76
    +1.13%
    +4.84%
  22. Lam Research Corporation
    313.52
    +1.08%
    -4.39%
  23. Arm Holdings plc American Depositary Shares
    241.20
    +1.01%
    -4.78%
  24. QUALCOMM Incorporated
    160.00
    +0.92%
    -0.12%
  25. NXP Semiconductors N.V.
    224.48
    +0.91%
    -1.79%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Lululemon Athletica Inc.
    117.95
    -3.94%
    -0.89%
  3. Atlassian Corporation
    165.64
    -3.32%
    +1.62%
  4. Palo Alto Networks, Inc.
    339.29
    -3.31%
    -9.32%
  5. Intuit Inc.
    358.52
    -3.08%
    +2.31%
  6. CrowdStrike Holdings, Inc.
    184.86
    -3.05%
    -13.18%
  7. Mondelez International, Inc.
    63.04
    -2.57%
    +0.60%
  8. Workday, Inc.
    194.62
    -2.27%
    +2.09%
  9. Dollar Tree, Inc.
    133.66
    -2.26%
    +2.44%
  10. Keurig Dr Pepper Inc.
    31.82
    -2.13%
    +3.33%
  11. Diamondback Energy, Inc.
    201.30
    -2.09%
    -4.15%
  12. The Kraft Heinz Company
    25.19
    -1.85%
    +1.51%
  13. DexCom, Inc.
    89.51
    -1.71%
    -0.10%
  14. PepsiCo, Inc.
    142.33
    -1.62%
    +1.57%
  15. Fastenal Company
    50.49
    -1.54%
    -1.52%
  16. Autodesk, Inc.
    250.54
    -1.53%
    +1.52%
  17. IDEXX Laboratories, Inc.
    551.58
    -1.42%
    -0.31%
  18. Starbucks Corporation
    105.98
    -1.41%
    -0.03%
  19. Verisk Analytics, Inc.
    186.96
    -1.37%
    +4.53%
  20. Old Dominion Freight Line, Inc.
    198.89
    -1.29%
    -4.38%
  21. Applied Materials, Inc.
    478.23
    -1.23%
    -7.02%
  22. Cintas Corporation
    204.96
    -1.18%
    +2.76%
  23. Adobe Inc.
    273.10
    -1.15%
    +3.78%
  24. Datadog, Inc.
    223.18
    -1.15%
    -9.28%
  25. Monster Beverage Corporation
    48.47
    -0.92%
    +2.30%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    4.12
    +0.86%
    +1.16%
  2. Universal Music Group N.V.
    14.88
    +0.85%
    +0.44%
  3. NN Group N.V.
    77.40
    +0.83%
    -0.67%
  4. ASML Holding N.V.
    1,501.00
    +0.75%
    -2.65%
  5. Prosus N.V.
    38.05
    +0.73%
    +2.95%
  6. ASM International N.V.
    828.20
    +0.71%
    -1.69%
  7. ABN AMRO Bank N.V.
    40.89
    +0.69%
    -1.61%
  8. ASR Nederland N.V.
    70.78
    +0.43%
    +0.03%
  9. Exor N.V.
    71.65
    +0.42%
    +3.99%
  10. ING Groep N.V.
    30.16
    +0.40%
    -1.49%
  11. dsm-firmenich AG
    91.70
    +0.39%
    +4.82%
  12. Randstad N.V.
    39.79
    +0.38%
    +3.35%
  13. Adyen N.V.
    1,079.00
    +0.04%
    +2.35%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    199.20
    -4.23%
    -10.39%
  2. Wolters Kluwer N.V.
    69.50
    -3.07%
    -0.69%
  3. IMCD N.V.
    95.52
    -1.95%
    -0.15%
  4. Heineken N.V.
    72.42
    -1.60%
    +0.25%
  5. RELX Plc
    30.74
    -1.41%
    +2.88%
  6. CVC Capital Partners PLC
    15.06
    -1.05%
    +0.07%
  7. Koninklijke Philips N.V.
    23.45
    -0.68%
    -0.17%
  8. Koninklijke Ahold Delhaize N.V.
    31.19
    -0.61%
    -2.04%
  9. Unilever PLC
    55.66
    -0.48%
    +3.92%
  10. Shell plc
    39.60
    -0.44%
    -0.46%
  11. ArcelorMittal S.A.
    62.56
    -0.38%
    +1.33%
  12. Aegon N.V.
    7.91
    -0.20%
    -3.39%
  13. Akzo Nobel N.V.
    60.60
    -0.16%
    +0.66%
  14. InPost S.A.
    15.52
    0.00%
    +0.06%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    65.05
    +1.96%
    -3.34%
  2. UCB S.A.
    224.10
    +1.86%
    +3.13%
  3. argenx SE
    879.20
    +1.74%
    +1.06%
  4. ageas SA/NV
    74.25
    +1.16%
    +1.43%
  5. Lotus Bakeries N.V.
    13,100.00
    +0.77%
    +5.65%
  6. Elia Group SA/NV
    127.00
    +0.63%
    -1.70%
  7. Aedifica S.A.
    69.35
    +0.51%
    +3.58%
  8. KBC Group N.V.
    132.90
    +0.26%
    +2.23%
  9. Ackermans & Van Haaren N.V.
    257.60
    +0.16%
    -1.08%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    79.45
    -2.22%
    -1.18%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Anheuser-Busch InBev SA/NV
    67.44
    -1.66%
    +0.57%
  4. Azelis Group N.V.
    12.00
    -0.33%
    -0.41%
  5. D'Ieteren Group S.A.
    176.10
    -0.28%
    +2.09%
  6. Groupe Bruxelles Lambert S.A.
    73.55
    -0.14%
    +1.03%
  7. Sofina S.A.
    244.80
    -0.08%
    +0.74%
  8. Galapagos N.V.
    15.99
    0.00%
    0.00%
  9. Solvay S.A.
    25.58
    0.00%
    -2.22%
  10. Umicore S.A.
    23.36
    0.00%
    +1.39%
  11. Warehouses De Pauw
    21.54
    0.00%
    +2.96%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    152.76
    +2.70%
    -0.99%
  2. Zalando SE
    23.44
    +2.14%
    +3.35%
  3. Siemens AG
    285.55
    +1.76%
    +3.54%
  4. Bayer Aktiengesellschaft
    49.26
    +1.61%
    +1.07%
  5. RWE AG
    58.14
    +1.61%
    +0.07%
  6. HeidelbergCement AG
    162.20
    +1.60%
    +4.31%
  7. Sartorius AG
    246.50
    +1.40%
    +7.69%
  8. Daimler Truck Holding AG
    46.99
    +1.34%
    +4.47%
  9. Airbus SE
    204.90
    +1.31%
    -2.61%
  10. Infineon Technologies AG
    54.85
    +1.27%
    -4.18%
  11. E.on Se
    17.63
    +1.12%
    +0.40%
  12. MTU Aero Engines AG
    356.80
    +1.08%
    -4.50%
  13. Allianz SE
    450.00
    +1.03%
    +1.81%
  14. Qiagen N.V.
    36.71
    +0.84%
    -0.35%
  15. Merck KGaA
    139.35
    +0.69%
    +1.90%
  16. Commerzbank AG
    39.81
    +0.66%
    +2.08%
  17. Hannover Rück SE
    253.80
    +0.63%
    -0.94%
  18. Deutsche Post AG
    56.84
    +0.60%
    +3.05%
  19. Symrise AG
    91.96
    +0.59%
    +6.68%
  20. Continental AG
    69.80
    +0.49%
    +2.80%
  21. Deutsche Börse AG
    287.50
    +0.45%
    +2.97%
  22. Deutsche Bank AG
    33.20
    +0.44%
    +1.19%
  23. Covestro AG
    60.10
    +0.33%
    0.00%
  24. Vonovia SE
    19.88
    +0.23%
    -0.38%
  25. Deutsche Telekom AG
    29.10
    +0.10%
    +0.83%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. adidas AG
    152.60
    -1.71%
    -1.36%
  2. Siemens Healthineers AG
    39.70
    -1.71%
    +0.61%
  3. BASF Se
    51.68
    -1.43%
    +1.35%
  4. Beiersdorf AG
    80.36
    -1.25%
    +4.36%
  5. Brenntag SE
    60.74
    -1.11%
    -0.23%
  6. Henkel AG & Co. KGaA
    75.74
    -1.07%
    +0.93%
  7. SAP SE
    185.46
    -0.93%
    +1.62%
  8. Volkswagen AG
    73.30
    -0.70%
    +0.41%
  9. Porsche Automobil Holding SE
    27.51
    -0.69%
    +1.36%
  10. Rheinmetall AG
    1,118.20
    -0.62%
    -7.88%
  11. Bayerische Motoren Werke AG
    58.00
    -0.55%
    +0.07%
  12. Fresenius SE & Co. KGaA
    45.85
    -0.42%
    -1.89%
  13. Mercedes-Benz Group AG
    44.92
    -0.29%
    -0.33%
  14. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    517.20
    -0.27%
    -1.22%
  15. Dr. Ing. h.c. F. Porsche AG
    44.08
    -0.05%
    +0.20%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    312.40
    +16.31%
    +14.68%
  2. Melrose Industries PLC
    510.20
    +10.43%
    +4.59%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. AstraZeneca PLC
    12,476.00
    +3.02%
    +5.68%
  5. NEXT plc
    15,635.00
    +2.36%
    +4.34%
  6. International Consolidated Airlines Group S.A.
    441.90
    +2.24%
    +3.95%
  7. Rightmove plc
    514.60
    +2.14%
    +2.27%
  8. Anglo American plc
    4,203.00
    +2.06%
    +9.71%
  9. Persimmon Plc
    1,184.00
    +2.02%
    +2.38%
  10. Rolls-Royce Holdings plc
    1,530.00
    +1.99%
    -0.51%
  11. Taylor Wimpey plc
    84.90
    +1.99%
    +1.73%
  12. Admiral Group plc
    4,072.00
    +1.80%
    +4.57%
  13. Spirax-Sarco Engineering plc
    7,160.00
    +1.78%
    +2.14%
  14. Marks and Spencer Group plc
    391.10
    +1.66%
    +0.39%
  15. SSE plc
    2,409.00
    +1.60%
    -0.74%
  16. Experian plc
    3,009.00
    +1.55%
    +4.66%
  17. Glencore plc
    602.10
    +1.52%
    +9.23%
  18. Kingfisher plc
    322.50
    +1.51%
    +0.37%
  19. National Grid plc
    1,185.50
    +1.37%
    -2.11%
  20. B&M European Value Retail S.A.
    246.80
    +1.31%
    +7.21%
  21. Scottish Mortgage Investment Trust PLC
    1,477.50
    +1.30%
    +3.36%
  22. Auto Trader Group plc
    549.20
    +1.25%
    +4.17%
  23. Berkeley Group Holdings PLC
    3,610.00
    +1.23%
    +2.50%
  24. The Weir Group PLC
    2,910.00
    +1.11%
    +12.53%
  25. Land Securities Group plc
    694.50
    +1.02%
    +1.24%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Standard Chartered PLC
    2,140.00
    -2.51%
    -2.77%
  2. Diageo plc
    1,735.50
    -2.00%
    +2.81%
  3. WPP plc
    392.20
    -1.93%
    +0.20%
  4. Compass Group PLC
    30.80
    -1.69%
    -2.07%
  5. British American Tobacco p.l.c.
    4,133.00
    -1.45%
    -0.34%
  6. Smith & Nephew plc
    1,068.00
    -1.29%
    -3.83%
  7. RELX Plc
    2,618.00
    -1.28%
    +3.07%
  8. Mondi plc
    854.00
    -1.07%
    -1.00%
  9. 3i Group plc
    2,904.00
    -1.02%
    +3.64%
  10. DS Smith Plc
    582.50
    -1.02%
    0.00%
  11. BP p.l.c.
    528.60
    -0.96%
    -0.92%
  12. Pearson plc
    1,214.50
    -0.86%
    +2.27%
  13. HSBC Holdings plc
    1,517.00
    -0.78%
    +0.16%
  14. Fresnillo plc
    3,176.00
    -0.75%
    +11.01%
  15. Prudential plc
    1,035.00
    -0.72%
    0.00%
  16. Imperial Brands PLC
    2,520.00
    -0.59%
    -2.02%
  17. Reckitt Benckiser Group plc
    5,150.00
    -0.58%
    +3.21%
  18. London Stock Exchange Group plc
    8,798.00
    -0.48%
    +3.43%
  19. Unilever PLC
    4,761.50
    -0.44%
    +4.01%
  20. Airtel Africa Plc
    334.60
    -0.42%
    +2.58%
  21. ICG plc
    2,018.00
    -0.39%
    +1.77%
  22. Croda International Plc
    3,457.00
    -0.32%
    +11.26%
  23. Shell plc
    3,386.50
    -0.31%
    -0.04%
  24. Coca-Cola HBC AG
    4,602.00
    -0.30%
    +1.23%
  25. Rentokil Initial plc
    347.70
    -0.29%
    +0.58%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    79,186.51
    +0.26%
    +22.43%
  2. Ethereum USD (ETHUSD)
    2,469.33
    -0.53%
    +28.83%
  3. BNB USD (BNBUSD)
    700.04
    -0.53%
    +15.94%
  4. XRP USD (XRPUSD)
    1.478
    -0.11%
    +47.59%
  5. Solana USD (SOLUSD)
    98.610
    -0.03%
    +28.05%
  6. TRON USD (TRXUSD)
    0.3401
    -1.36%
    +2.30%
  7. Dogecoin USD (DOGEUSD)
    0.0888
    -1.26%
    +26.54%
  8. Zcash USD (ZECUSD)
    796.64
    -3.91%
    +56.61%
  9. UNUS SED LEO USD (LEOUSD)
    9.350
    +0.36%
    -1.15%
  10. Chainlink USD (LINKUSD)
    11.572
    -0.42%
    +21.43%
  11. Monero USD (XMRUSD)
    442.88
    +0.09%
    +7.36%
  12. Cardano USD (ADAUSD)
    0.2153
    -2.66%
    +23.46%
  13. Stellar USD (XLMUSD)
    0.1906
    -1.50%
    +23.12%
  14. Bitcoin Cash USD (BCHUSD)
    268.54
    -0.80%
    +31.93%
  15. Dai USD (DAIUSD)
    1.000
    +0.01%
    +0.03%
  16. Litecoin USD (LTCUSD)
    51.091
    -1.04%
    +15.18%
  17. Hedera USD (HBARUSD)
    0.0800
    +1.11%
    +18.86%
  18. Avalanche USD (AVAXUSD)
    7.503
    -0.46%
    +18.51%
  19. Shiba Inu USD (SHIBUSD)
    0.00000545
    -0.22%
    +23.58%
  20. Sui USD (SUIUSD)
    0.7824
    -1.92%
    +20.13%
  21. Cronos USD (CROUSD)
    0.0596
    -0.69%
    +29.05%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Corn
    523.500
    +1.55%
    +7.27%
  2. Copper
    6.705
    +1.51%
    +3.27%
  3. Aluminium
    3,419.000
    +0.66%
    +1.70%
  4. Silver
    68.825
    +0.34%
    +7.48%
  5. Gold
    4,707.200
    +0.20%
    +6.48%
  6. Natural Gas
    2.835
    0.00%
    +2.13%
  7. Cotton
    88.310
    -0.59%
    +3.40%
  8. Platinum
    1,867.200
    -1.16%
    +7.69%
  9. Cocoa
    5,844.000
    -1.70%
    -1.27%
  10. Coffee
    334.850
    -1.99%
    +0.72%
  11. Palladium
    1,333.500
    -2.19%
    +3.08%
  12. Sugar
    17.250
    -2.27%
    -1.26%
  13. Crude Oil
    82.260
    -3.23%
    -3.16%
  14. Brent Crude Oil
    87.150
    -5.45%
    -4.25%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5973
    +0.23%
    +1.77%
  2. AUD/USD
    0.7159
    +0.14%
    +1.10%
  3. GBP/USD
    1.3645
    +0.10%
    +0.84%
  4. EUR/USD
    1.1674
    +0.06%
    +0.86%
  5. CHF/USD
    1.2469
    +0.03%
    +1.29%
  6. JPY/USD
    0.0063
    -0.09%
    +0.28%