Asset Index | Bitease

S&P 100 Index ●

3,329.99

+0.72%

NASDAQ 100 ●

25,031.75

+0.52%

AEX Index ●

1,005.12

+0.19%

BEL 20 ●

5,395.08

+0.04%

DAX 40 ●

23,713.58

-1.52%

FTSE 100 ●

10,579.52

-0.28%

Popular assets

Bitcoin USD

71,920.69

+1.17%

S&P 500 Index

6,820.21

+0.55%

NASDAQ 100

25,031.75

+0.52%

Gold

4,794.300

+0.36%

Brent Crude Oil

96.280

+1.61%

EUR/USD

1.1702

+0.34%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Amazon.com, Inc.
231.79
+4.76%
+10.49%
Intel Corporation
60.86
+3.23%
+20.79%
ProShares - Ultra Semiconductors
58.76
+3.08%
+16.53%
Netflix, Inc.
102.28
+2.90%
+3.66%
Texas Instruments Incorporated
214.56
+2.71%
+10.11%
Meta Platforms, Inc.
628.81
+2.68%
+9.46%
Caterpillar Inc.
791.23
+2.55%
+10.32%
American Tower Corporation
180.53
+2.47%
+3.91%
Simon Property Group, Inc.
198.30
+2.20%
+5.10%
GE Aerospace
314.27
+2.02%
+11.78%
Advanced Micro Devices, Inc.
236.48
+2.01%
+8.72%
NIKE, Inc.
43.93
+1.85%
-0.59%
Amgen Inc.
356.17
+1.82%
+2.37%
Emerson Electric Co.
145.13
+1.73%
+10.20%
PepsiCo, Inc.
157.40
+1.68%
+0.25%
Lowe's Companies, Inc.
247.72
+1.67%
+7.22%
Bank of America Corporation
52.74
+1.65%
+6.79%
Wells Fargo & Company
86.05
+1.64%
+6.76%
Walmart Inc.
129.21
+1.53%
+2.72%
Morgan Stanley
178.62
+1.48%
+7.73%
Broadcom Inc.
355.46
+1.38%
+13.01%
Honeywell International Inc.
235.64
+1.36%
+2.70%
Capital One Financial Corporation
194.90
+1.27%
+7.14%
3M Company
151.06
+1.27%
+4.56%
The Procter & Gamble Company
146.71
+1.25%
+2.50%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
356.78
-8.40%
-15.55%
Accenture plc
183.93
-5.11%
-8.64%
Oracle Corporation
136.72
-4.83%
-6.60%
Adobe Inc.
228.58
-4.49%
-5.91%
Salesforce, Inc.
169.72
-3.77%
-9.33%
Booking Holdings Inc.
175.78
-2.88%
+4.77%
International Business Machines Corporation
235.57
-2.55%
-5.08%
Dow Inc.
38.42
-2.20%
-7.21%
AT&T Inc.
26.85
-1.85%
-5.24%
General Dynamics Corporation
344.10
-1.69%
-1.43%
Danaher Corporation
193.51
-1.37%
+1.25%
Chevron Corporation
190.82
-1.08%
-4.10%
Verizon Communications Inc.
47.55
-1.03%
-3.76%
Microsoft Corporation
370.64
-0.99%
-0.76%
ConocoPhillips
124.00
-0.97%
-5.00%
Mastercard Incorporated
502.90
-0.83%
+1.92%
Abbott Laboratories
102.80
-0.73%
-0.07%
Pfizer Inc.
27.30
-0.64%
-3.62%
Medtronic plc
88.16
-0.55%
+1.77%
Cisco Systems, Inc.
83.27
-0.51%
+5.38%
Merck & Co., Inc.
122.70
-0.39%
+1.51%
Visa Inc.
307.82
-0.37%
+2.33%
Thermo Fisher Scientific Inc.
501.85
-0.32%
+2.11%
PayPal Holdings, Inc.
45.75
-0.23%
+0.89%
QUALCOMM Incorporated
127.26
-0.20%
+0.36%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
119.93
+4.78%
+11.96%
Amazon.com, Inc.
231.79
+4.76%
+10.49%
Lam Research Corporation
256.72
+4.15%
+17.52%
Lululemon Athletica Inc.
164.87
+3.78%
+5.88%
KLA Corporation
1,727.07
+3.27%
+13.86%
Intel Corporation
60.86
+3.23%
+20.79%
Netflix, Inc.
102.28
+2.90%
+3.66%
Texas Instruments Incorporated
214.56
+2.71%
+10.11%
Meta Platforms, Inc.
628.81
+2.68%
+9.46%
Micron Technology, Inc.
417.47
+2.64%
+13.99%
Applied Materials, Inc.
395.38
+2.50%
+13.46%
Keurig Dr Pepper Inc.
26.44
+2.30%
+4.44%
PACCAR Inc
126.99
+2.25%
+7.33%
Fastenal Company
49.26
+2.23%
+6.38%
Advanced Micro Devices, Inc.
236.48
+2.01%
+8.72%
Amgen Inc.
356.17
+1.82%
+2.37%
GLOBALFOUNDRIES Inc.
48.62
+1.72%
+11.14%
PepsiCo, Inc.
157.40
+1.68%
+0.25%
Monster Beverage Corporation
76.39
+1.66%
+5.55%
American Electric Power Company, Inc.
136.90
+1.63%
+3.18%
ASML Holding N.V.
1,442.79
+1.53%
+9.53%
O'Reilly Automotive, Inc.
94.47
+1.52%
+3.34%
Analog Devices, Inc.
351.44
+1.51%
+10.40%
Xcel Energy Inc.
82.59
+1.39%
+2.29%
Broadcom Inc.
355.46
+1.38%
+13.01%

NASDAQ 100Losers

Name
Price 1D 7D

Autodesk, Inc.
220.12
-8.53%
-7.55%
Intuit Inc.
356.78
-8.40%
-15.55%
CrowdStrike Holdings, Inc.
392.62
-7.95%
-1.63%
Atlassian Corporation
58.70
-7.73%
-14.04%
MongoDB, Inc.
231.55
-7.50%
-8.52%
Datadog, Inc.
108.93
-6.50%
-9.50%
Workday, Inc.
112.19
-5.86%
-15.17%
ANSYS, Inc.
374.30
-4.69%
0.00%
Palo Alto Networks, Inc.
165.74
-4.63%
+1.55%
Adobe Inc.
228.58
-4.49%
-5.91%
CoStar Group, Inc.
37.23
-4.10%
-6.81%
Cognizant Technology Solutions Corporation
58.67
-3.83%
-6.20%
Fortinet, Inc.
80.41
-3.71%
-2.57%
Verisk Analytics, Inc.
169.14
-3.59%
-8.61%
DoorDash, Inc.
154.93
-3.58%
-0.97%
Illumina, Inc.
123.53
-3.49%
-3.02%
PDD Holdings Inc.
100.27
-3.36%
-0.60%
Cadence Design Systems, Inc.
279.81
-3.35%
+0.39%
Booking Holdings Inc.
175.78
-2.88%
+4.77%
Dollar Tree, Inc.
102.75
-2.72%
-5.25%
Automatic Data Processing, Inc.
195.86
-2.45%
-3.99%
Paychex, Inc.
87.75
-2.39%
-4.31%
Biogen Inc.
176.37
-1.96%
-0.55%
Synopsys, Inc.
402.59
-1.85%
+1.68%
Take-Two Interactive Software, Inc.
198.44
-1.83%
-0.72%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,234.80
+1.83%
+6.36%
IMCD N.V.
92.14
+1.81%
+3.44%
NN Group N.V.
71.44
+1.28%
+2.64%
Shell plc
39.58
+1.23%
-2.52%
ASR Nederland N.V.
61.94
+1.04%
+1.67%
Koninklijke KPN N.V.
4.87
+1.02%
+0.43%
ING Groep N.V.
24.44
+0.99%
+6.52%
Aegon N.V.
6.72
+0.93%
+5.40%
Koninklijke Ahold Delhaize N.V.
42.24
+0.81%
+1.22%
Exor N.V.
68.75
+0.81%
+2.08%
ASM International N.V.
734.80
+0.46%
+9.22%
Koninklijke Philips N.V.
23.99
+0.25%
+1.74%
Unilever PLC
49.69
+0.17%
+3.43%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
18.79
-5.44%
+9.85%
Randstad N.V.
21.83
-3.32%
-2.63%
RELX Plc
28.48
-2.73%
-2.00%
Adyen N.V.
860.00
-2.06%
+1.75%
Heineken N.V.
67.88
-1.74%
+0.35%
Wolters Kluwer N.V.
63.56
-1.61%
-2.69%
CVC Capital Partners plc
11.22
-1.58%
-0.44%
ArcelorMittal S.A.
50.74
-1.48%
+11.13%
Akzo Nobel N.V.
51.50
-0.69%
+4.97%
ABN AMRO Bank N.V.
28.88
-0.45%
+3.36%
Prosus N.V.
41.86
-0.43%
+4.59%
BE Semiconductor Industries N.V.
206.10
-0.43%
+8.39%
DSM-Firmenich AG
61.94
-0.13%
+0.85%
JDE Peet's N.V.
31.80
-0.06%
0.00%
InPost S.A.
15.16
0.00%
+0.20%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
139.90
+2.34%
+3.63%
Azelis Group N.V.
9.40
+1.95%
+5.15%
Syensqo SA/NV
51.30
+1.89%
+7.91%
UCB S.A.
271.80
+1.49%
+2.76%
Solvay S.A.
27.52
+1.25%
+3.07%
ageas SA/NV
66.90
+1.13%
+3.16%
argenx SE
676.60
+0.89%
+4.54%
D'Ieteren Group S.A.
171.00
+0.88%
+5.75%
Warehouses De Pauw
24.20
+0.50%
+3.07%
Sofina S.A.
224.00
+0.36%
+4.58%
Ackermans & Van Haaren N.V.
283.40
+0.35%
+4.11%
Anheuser-Busch InBev SA/NV
63.66
+0.09%
+3.51%
Aedifica S.A.
73.30
+0.07%
+2.45%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
55.35
-1.69%
+2.41%
Umicore S.A.
17.40
-1.42%
+6.42%
Groupe Bruxelles Lambert S.A.
80.40
-1.35%
+1.84%
KBC Group N.V.
113.55
-0.66%
+4.46%
Lotus Bakeries N.V.
10,100.00
-0.59%
+1.61%
Cofinimmo S.A.
85.30
-0.47%
+1.67%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
59.18
+2.85%
+4.15%
BASF Se
53.58
+2.62%
+5.18%
Zalando SE
22.28
+1.92%
+6.10%
Hannover Rück SE
276.80
+1.76%
+2.59%
E.on Se
19.83
+1.10%
+0.63%
RWE AG
58.92
+0.92%
-0.14%
Deutsche Post AG
48.63
+0.62%
+5.44%
Münchener Rückversicherungs-Gesellschaft AG in München
555.00
+0.58%
+1.83%
Deutsche Bank AG
27.61
+0.40%
+7.52%
Henkel AG & Co. KGaA
67.14
+0.27%
+3.64%
Deutsche Börse AG
254.20
+0.20%
-0.55%
Allianz SE
378.30
+0.05%
+2.83%

DAX 40Losers

Name
Price 1D 7D

SAP SE
139.50
-6.81%
-6.31%
Airbus SE
170.86
-2.60%
+3.50%
Sartorius AG
214.60
-2.54%
+1.04%
Mercedes-Benz Group AG
53.25
-2.10%
+1.02%
Siemens AG
226.75
-2.05%
+6.28%
Rheinmetall AG
1,550.20
-1.76%
-1.29%
Volkswagen AG
89.18
-1.63%
+2.15%
Symrise AG
72.40
-1.60%
-2.56%
Continental AG
64.86
-1.52%
+3.38%
Siemens Healthineers AG
37.34
-1.43%
+3.75%
Merck KGaA
111.40
-1.33%
+1.46%
Qiagen N.V.
35.03
-1.14%
-0.79%
Porsche AG Vz
40.29
-1.08%
+1.87%
Infineon Technologies AG
42.39
-0.93%
+8.80%
MTU Aero Engines AG
330.60
-0.90%
+4.52%
Vonovia SE
23.10
-0.73%
+3.08%
Deutsche Telekom AG
31.27
-0.67%
+1.62%
HeidelbergCement AG
184.25
-0.67%
+3.77%
Commerzbank AG
34.11
-0.64%
+8.35%
Fresenius SE & Co. KGaA
44.50
-0.56%
+2.11%
Siemens Energy AG
164.56
-0.50%
+9.93%
adidas AG
137.00
-0.40%
+1.56%
Daimler Truck Holding AG
44.57
-0.40%
+4.94%
Porsche Automobil Holding SE
32.28
-0.28%
+1.19%
Beiersdorf AG
75.82
-0.24%
+0.48%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.43%
BP p.l.c.
580.50
+3.16%
-1.81%
United Utilities Group PLC
1,396.00
+2.27%
+2.31%
GSK plc
2,167.00
+1.98%
+1.07%
SSE plc
2,757.50
+1.90%
+1.08%
Severn Trent Plc
3,252.00
+1.88%
+2.36%
DCC plc
5,070.00
+1.81%
+5.98%
JD Sports Fashion plc
74.54
+1.50%
+5.70%
National Grid plc
1,350.60
+1.43%
+2.09%
Shell plc
3,448.50
+1.40%
-2.68%
3i Group plc
2,697.50
+1.39%
+0.39%
Diploma PLC
6,590.00
+1.38%
+5.86%
Bunzl plc
2,334.00
+1.26%
+3.55%
Smiths Group plc
2,494.00
+1.26%
+5.32%
Admiral Group plc
3,263.00
+1.24%
+1.52%
Airtel Africa Plc
387.60
+1.20%
+9.74%
Tesco PLC
491.15
+1.13%
+0.85%
Halma plc
4,083.00
+1.11%
+5.02%
Spirax-Sarco Engineering plc
7,322.00
+1.10%
+6.35%
Frasers Group plc
673.50
+1.05%
+4.42%
Marks and Spencer Group plc
367.70
+1.00%
+3.90%
Hikma Pharmaceuticals PLC
1,326.50
+0.95%
+1.41%
NEXT plc
13,435.00
+0.90%
+3.75%
Schroders plc
582.00
+0.78%
+0.61%
Berkeley Group Holdings PLC
3,450.00
+0.76%
+8.90%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
535.20
-8.39%
-7.18%
Vistry Group PLC
342.00
-4.58%
+4.17%
WPP plc
244.65
-4.43%
+2.02%
Informa plc
774.40
-3.80%
-1.40%
Compass Group PLC
28.09
-3.59%
-3.70%
Experian plc
2,590.50
-3.29%
-0.06%
Pershing Square Holdings, Ltd.
4,080.00
-3.23%
-0.20%
Croda International Plc
2,907.00
-3.10%
+1.04%
Reckitt Benckiser Group plc
5,180.00
-3.07%
-0.15%
Antofagasta plc
3,677.00
-2.65%
+6.36%
Melrose Industries PLC
533.80
-2.63%
+0.72%
Fresnillo plc
3,529.00
-2.59%
+2.71%
easyJet plc
382.80
-2.57%
+6.24%
RELX Plc
2,477.00
-2.56%
-1.90%
Mondi plc
854.00
-2.27%
+0.78%
The Sage Group plc
835.80
-2.22%
-2.41%
British American Tobacco p.l.c.
4,336.00
-1.99%
-1.61%
Persimmon Plc
1,152.00
-1.96%
+4.68%
Rightmove plc
433.50
-1.81%
+1.00%
Imperial Brands PLC
3,082.50
-1.80%
+0.18%
Lloyds Banking Group plc
100.62
-1.49%
+2.74%
Auto Trader Group plc
473.90
-1.27%
-0.21%
Haleon plc
364.40
-1.22%
-2.28%
Rio Tinto Group
7,248.00
-1.15%
+2.06%
BT Group plc
215.45
-1.12%
-0.30%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,920.69
+1.17%
+7.51%
Ethereum USD (ETHUSD)
2,210.64
+0.93%
+7.48%
BNB USD (BNBUSD)
607.19
+1.01%
+4.09%
XRP USD (XRPUSD)
1.359
+1.21%
+2.98%
Solana USD (SOLUSD)
83.980
+1.71%
+6.37%
TRON USD (TRXUSD)
0.3194
+0.45%
+1.30%
Dogecoin USD (DOGEUSD)
0.0935
+1.18%
+3.45%
UNUS SED LEO USD (LEOUSD)
10.120
-0.00%
+0.88%
Cardano USD (ADAUSD)
0.2553
+1.79%
+6.69%
Bitcoin Cash USD (BCHUSD)
445.50
+0.88%
+0.28%
Chainlink USD (LINKUSD)
8.993
+1.52%
+4.16%
Monero USD (XMRUSD)
342.49
+4.69%
+5.07%
Zcash USD (ZECUSD)
363.36
+12.36%
+50.95%
Stellar USD (XLMUSD)
0.1553
-1.52%
-4.66%
Dai USD (DAIUSD)
1.000
0.00%
+0.01%
Litecoin USD (LTCUSD)
54.750
+1.45%
+4.68%
Avalanche USD (AVAXUSD)
9.300
+2.65%
+6.29%
Hedera USD (HBARUSD)
0.0902
+1.31%
+2.48%
Bittensor USD (TAOUSD)
341.14
+4.93%
+13.55%
Sui USD (SUIUSD)
0.9415
+3.05%
+9.32%
Shiba Inu USD (SHIBUSD)
0.00000598
+0.67%
+2.05%
Toncoin USD (TONUSD)
1.265
+2.43%
+2.60%
MetaVerse-M USD (MUSD)
0.00026126
-1.27%
+3.27%

Popular Commodities

Name
Price 1D 7D

Crude Oil
97.950
+3.75%
-12.18%
Platinum
2,123.600
+2.71%
+7.08%
Brent Crude Oil
96.280
+1.61%
-11.69%
Cotton
71.050
+1.50%
+0.18%
Silver
75.930
+0.72%
+4.12%
Gold
4,794.300
+0.36%
+2.45%
Aluminium
3,369.500
+0.23%
-0.93%
Coffee
276.300
+0.13%
-6.47%
Copper
5.766
-0.19%
+3.27%
Corn
444.000
-0.73%
-1.82%
Natural Gas
2.680
-1.62%
-4.29%
Palladium
1,570.750
-1.91%
+4.20%
Sugar
13.950
-1.97%
-7.00%
Cocoa
3,184.000
-2.69%
-1.88%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5856
+0.58%
+2.49%
AUD/USD
0.7080
+0.53%
+2.51%
EUR/USD
1.1702
+0.34%
+1.40%
GBP/USD
1.3434
+0.32%
+1.59%
CHF/USD
1.2653
+0.05%
+1.02%
JPY/USD
0.0063
-0.33%
+0.36%