Asset Index | Bitease

S&P 100 Index ●

3,576.67

-1.75%

NASDAQ 100 ●

28,508.03

-1.98%

AEX Index ●

1,051.92

+0.48%

BEL 20 ●

5,598.59

+0.60%

DAX 40 ●

24,149.00

+0.29%

FTSE 100 ●

10,254.81

+0.27%

Popular assets

Bitcoin USD

62,539.85

+2.15%

S&P 500 Index

7,266.99

-1.62%

NASDAQ 100

28,508.03

-1.98%

Gold

4,097.800

-0.86%

Brent Crude Oil

94.020

+0.99%

EUR/USD

1.1550

+0.12%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

T-Mobile US, Inc.
185.55
+3.39%
+4.82%
Dow Inc.
34.24
+3.07%
-1.58%
The Coca-Cola Company
83.59
+2.77%
+8.81%
ConocoPhillips
119.92
+2.68%
+0.58%
The Kraft Heinz Company
24.05
+2.65%
+7.03%
Verizon Communications Inc.
46.95
+2.56%
+4.64%
Philip Morris International Inc.
182.95
+2.50%
+4.55%
Colgate-Palmolive Company
89.95
+2.45%
+5.70%
Altria Group, Inc.
73.13
+2.19%
+3.58%
AT&T Inc.
23.20
+2.14%
+1.87%
Mondelez International, Inc.
64.18
+1.99%
+5.23%
Charter Communications, Inc.
137.79
+1.79%
+6.77%
Chevron Corporation
189.85
+1.65%
+0.80%
Costco Wholesale Corporation
983.37
+1.53%
+1.13%
Walmart Inc.
120.59
+1.44%
+2.42%
Starbucks Corporation
98.76
+1.39%
+4.91%
American International Group, Inc.
74.94
+1.38%
+2.04%
The Southern Company
94.02
+1.15%
+2.62%
PepsiCo, Inc.
144.32
+1.08%
+1.53%
Target Corporation
127.98
+1.08%
+3.33%
CVS Health Corporation
98.02
+0.99%
+3.37%
Duke Energy Corporation
125.04
+0.99%
+2.64%
American Tower Corporation
192.50
+0.88%
-0.73%
Netflix, Inc.
82.00
+0.72%
+0.54%
MetLife, Inc.
86.13
+0.65%
+3.20%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
86.76
-7.53%
-18.64%
QUALCOMM Incorporated
191.20
-6.92%
-21.18%
Caterpillar Inc.
856.16
-6.40%
-8.97%
General Motors Company
79.40
-5.21%
-4.59%
Broadcom Inc.
372.10
-5.12%
-11.17%
Advanced Micro Devices, Inc.
452.40
-4.86%
-13.53%
Honeywell International Inc.
205.88
-4.55%
-5.40%
Ford Motor Company
14.30
-4.35%
-6.78%
United Parcel Service, Inc.
103.26
-4.28%
-6.32%
Tesla, Inc.
381.59
-3.80%
-8.81%
FedEx Corporation
319.25
-3.77%
-2.67%
Emerson Electric Co.
137.11
-3.73%
-3.48%
NVIDIA Corporation
200.42
-3.73%
-8.34%
GE Aerospace
318.71
-3.55%
-2.73%
Intuit Inc.
284.22
-3.25%
-5.88%
Gilead Sciences, Inc.
121.48
-3.20%
-5.96%
Capital One Financial Corporation
177.63
-3.12%
-3.04%
Deere & Company
560.05
-2.99%
-5.36%
The Goldman Sachs Group, Inc.
1,001.29
-2.98%
-8.36%
The Boeing Company
209.00
-2.57%
-3.87%
Danaher Corporation
183.63
-2.54%
-1.61%
Amazon.com, Inc.
238.00
-2.53%
-6.22%
Salesforce, Inc.
170.92
-2.53%
-9.45%
Alphabet Inc.
353.32
-2.48%
-4.32%
Thermo Fisher Scientific Inc.
482.04
-2.43%
0.00%

NASDAQ 100Winners

Name
Price 1D 7D

T-Mobile US, Inc.
185.55
+3.39%
+4.82%
The Kraft Heinz Company
24.05
+2.65%
+7.03%
MongoDB, Inc.
348.28
+2.35%
-8.39%
Mondelez International, Inc.
64.18
+1.99%
+5.23%
Charter Communications, Inc.
137.79
+1.79%
+6.77%
Costco Wholesale Corporation
983.37
+1.53%
+1.13%
Illumina, Inc.
162.47
+1.52%
-3.33%
Starbucks Corporation
98.76
+1.39%
+4.91%
Diamondback Energy, Inc.
196.55
+1.19%
-3.15%
Monster Beverage Corporation
91.21
+1.18%
+3.02%
O'Reilly Automotive, Inc.
90.46
+1.08%
+2.33%
PepsiCo, Inc.
144.32
+1.08%
+1.53%
Ross Stores, Inc.
231.92
+1.08%
-0.49%
Palo Alto Networks, Inc.
263.22
+1.04%
-5.74%
CoStar Group, Inc.
34.23
+0.88%
+1.69%
Paychex, Inc.
101.10
+0.82%
+1.63%
Netflix, Inc.
82.00
+0.72%
+0.54%
Keurig Dr Pepper Inc.
31.70
+0.70%
+5.46%
Coca-Cola Europacific Partners PLC
97.51
+0.66%
+5.97%
Exelon Corporation
45.61
+0.62%
+2.20%
American Electric Power Company, Inc.
128.53
+0.60%
+0.58%
Comcast Corporation
23.97
+0.50%
+2.74%
CrowdStrike Holdings, Inc.
647.74
+0.44%
-9.92%
Electronic Arts Inc.
203.20
+0.36%
-0.10%
Apple Inc.
291.58
+0.35%
-6.31%

NASDAQ 100Losers

Name
Price 1D 7D

Super Micro Computer, Inc.
29.27
-27.98%
-37.59%
QUALCOMM Incorporated
191.20
-6.92%
-21.18%
ON Semiconductor Corporation
110.17
-5.84%
-16.42%
Arm Holdings plc American Depositary Shares
307.43
-5.37%
-21.86%
Marvell Technology, Inc.
252.59
-5.35%
-20.18%
Old Dominion Freight Line, Inc.
235.95
-5.14%
-3.90%
Broadcom Inc.
372.10
-5.12%
-11.17%
Advanced Micro Devices, Inc.
452.40
-4.86%
-13.53%
PACCAR Inc
113.99
-4.76%
-3.46%
Micron Technology, Inc.
891.88
-4.70%
-10.45%
ANSYS, Inc.
374.30
-4.69%
0.00%
Honeywell International Inc.
205.88
-4.55%
-5.40%
DexCom, Inc.
74.77
-4.37%
+3.00%
Atlassian Corporation
91.54
-4.26%
-9.81%
NXP Semiconductors N.V.
285.56
-3.98%
-11.38%
Microchip Technology Incorporated
87.91
-3.89%
-8.71%
Tesla, Inc.
381.59
-3.80%
-8.81%
IDEXX Laboratories, Inc.
556.94
-3.79%
-1.38%
NVIDIA Corporation
200.42
-3.73%
-8.34%
Constellation Energy Corporation
242.30
-3.72%
-8.42%
Moderna, Inc.
45.99
-3.65%
-10.85%
Intuitive Surgical, Inc.
412.02
-3.42%
-1.62%
GE HealthCare Technologies Inc.
63.76
-3.41%
-0.08%
Intuit Inc.
284.22
-3.25%
-5.88%
MercadoLibre, Inc.
1,588.29
-3.22%
-2.84%

AEX IndexWinners

Name
Price 1D 7D

Unilever PLC
51.01
+2.75%
+8.18%
Koninklijke KPN N.V.
4.45
+2.34%
+2.89%
Shell plc
37.54
+1.90%
+0.60%
Randstad N.V.
27.23
+1.60%
+0.07%
Heineken N.V.
69.76
+1.34%
+6.50%
ASM International N.V.
906.60
+1.27%
+2.09%
Koninklijke Ahold Delhaize N.V.
36.18
+1.20%
+2.73%
Aegon N.V.
7.28
+1.14%
+1.06%
BE Semiconductor Industries N.V.
288.80
+0.59%
+1.83%
ASR Nederland N.V.
63.96
+0.57%
+1.52%
NN Group N.V.
71.86
+0.56%
+0.93%
IMCD N.V.
88.22
+0.46%
-0.23%
Akzo Nobel N.V.
57.32
+0.24%
+1.24%
Prosus N.V.
39.90
+0.15%
-0.46%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
803.10
-2.43%
-10.47%
Wolters Kluwer N.V.
63.08
-1.90%
-1.84%
RELX Plc
29.64
-1.72%
-0.74%
Koninklijke Philips N.V.
22.46
-1.40%
+0.36%
ArcelorMittal S.A.
55.70
-1.24%
-10.36%
Universal Music Group N.V.
17.75
-1.17%
-2.82%
ABN AMRO Bank N.V.
33.25
-0.39%
-1.77%
ING Groep N.V.
25.05
-0.36%
-4.88%
CVC Capital Partners plc
12.82
-0.31%
-0.85%
DSM-Firmenich AG
71.50
-0.14%
+6.27%
ASML Holding N.V.
1,507.20
-0.08%
+0.61%
Exor N.V.
66.20
-0.08%
+0.76%
InPost S.A.
15.29
0.00%
-0.39%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
11,560.00
+3.03%
+5.86%
Aedifica S.A.
70.10
+2.11%
+3.77%
D'Ieteren Group S.A.
165.00
+1.98%
+0.55%
Solvay S.A.
26.22
+1.79%
+0.46%
Warehouses De Pauw
21.82
+1.49%
+1.68%
Cofinimmo S.A.
81.75
+1.11%
+2.89%
ageas SA/NV
65.10
+1.01%
+2.76%
Syensqo SA/NV
64.70
+1.01%
-3.36%
Ackermans & Van Haaren N.V.
265.80
+0.91%
+1.14%
Anheuser-Busch InBev SA/NV
70.44
+0.80%
+4.26%
UCB S.A.
264.40
+0.80%
+1.89%
Sofina S.A.
214.60
+0.75%
-1.29%
Azelis Group N.V.
10.39
+0.68%
+1.27%
argenx SE
763.00
+0.66%
+4.69%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
21.98
-2.22%
-9.70%
Elia Group SA/NV
133.50
-0.67%
+0.23%
Melexis N.V.
78.80
-0.51%
-6.64%
KBC Group N.V.
110.60
-0.32%
-1.91%
Groupe Bruxelles Lambert S.A.
80.35
0.00%
-1.83%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Telekom AG
28.63
+3.06%
+2.87%
adidas AG
172.10
+2.84%
+7.19%
Zalando SE
25.15
+2.65%
+5.81%
Symrise AG
82.86
+2.02%
+9.29%
Qiagen N.V.
32.27
+1.65%
-1.12%
Fresenius SE & Co. KGaA
37.69
+1.40%
+2.78%
Hannover Rück SE
230.80
+1.14%
+2.58%
Allianz SE
381.50
+0.95%
+2.75%
Vonovia SE
19.97
+0.94%
-2.92%
Münchener Rückversicherungs-Gesellschaft AG in München
460.30
+0.90%
+4.33%
Brenntag SE
55.58
+0.62%
-1.24%
Henkel AG & Co. KGaA
68.66
+0.50%
+5.05%
Deutsche Börse AG
246.80
+0.45%
+0.61%
Continental AG
68.54
+0.29%
-0.84%
Sartorius AG
236.30
+0.25%
-5.40%
Covestro AG
60.00
+0.17%
+0.17%
Beiersdorf AG
70.94
+0.17%
+5.03%
Siemens Healthineers AG
35.10
+0.03%
+1.30%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
138.68
-6.49%
-13.04%
SAP SE
149.70
-3.23%
-9.00%
Siemens AG
258.40
-2.23%
-5.02%
Commerzbank AG
36.22
-2.03%
-1.23%
Deutsche Post AG
50.82
-1.78%
-2.83%
Bayerische Motoren Werke AG
67.62
-1.60%
-3.73%
HeidelbergCement AG
172.00
-1.46%
-4.02%
Porsche Automobil Holding SE
30.45
-1.26%
-1.17%
Mercedes-Benz Group AG
47.11
-1.25%
-4.01%
Merck KGaA
136.45
-1.23%
-2.19%
Porsche AG Vz
47.73
-1.16%
-1.24%
BASF Se
47.98
-1.12%
-5.27%
Volkswagen AG
86.30
-1.12%
-2.60%
MTU Aero Engines AG
300.30
-1.05%
-0.10%
Deutsche Bank AG
27.10
-0.93%
-2.33%
Rheinmetall AG
1,197.20
-0.83%
+0.59%
RWE AG
55.60
-0.79%
-0.36%
Daimler Truck Holding AG
40.94
-0.75%
-2.22%
Infineon Technologies AG
75.10
-0.74%
-11.70%
Airbus SE
174.74
-0.54%
-1.29%
Bayer AG
35.37
-0.34%
-0.53%
E.on Se
18.00
-0.08%
-0.33%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Frasers Group plc
771.00
+4.05%
+4.54%
Entain Plc
601.00
+3.02%
+5.18%
Land Securities Group plc
648.50
+2.94%
+3.43%
Tesco PLC
469.20
+2.92%
+4.69%
Unilever PLC
4,401.50
+2.73%
+7.93%
Admiral Group plc
3,428.00
+2.70%
+5.09%
Vodafone Group Public Limited Company
112.80
+2.69%
+2.04%
BT Group plc
202.70
+2.66%
+0.55%
SEGRO Plc
729.00
+2.65%
+0.72%
Associated British Foods plc
1,937.50
+2.57%
+3.39%
Coca-Cola HBC AG
4,522.00
+2.40%
+6.75%
Reckitt Benckiser Group plc
4,648.00
+2.38%
+4.10%
Imperial Brands PLC
2,803.00
+2.37%
+4.36%
JD Sports Fashion plc
86.46
+2.22%
-1.14%
BP p.l.c.
540.50
+2.12%
-0.77%
Croda International Plc
3,038.00
+2.08%
+3.40%
British American Tobacco p.l.c.
4,566.00
+2.03%
+5.69%
Unite Group Plc
525.00
+1.94%
+3.14%
DCC plc
6,110.00
+1.83%
+1.41%
J Sainsbury plc
309.40
+1.81%
+4.81%
M&G plc
316.80
+1.80%
+1.12%
Shell plc
3,239.00
+1.78%
+0.29%
Rentokil Initial plc
452.00
+1.55%
+2.24%
NEXT plc
13,970.00
+1.49%
+3.25%

FTSE 100Losers

Name
Price 1D 7D

Endeavour Mining plc
3,653.00
-4.12%
-13.52%
Vistry Group PLC
242.00
-2.89%
-7.49%
Experian plc
2,556.00
-2.41%
-2.07%
Mondi plc
718.40
-2.31%
-4.62%
The Weir Group PLC
2,274.00
-2.24%
-6.73%
RELX Plc
2,548.00
-2.08%
-1.36%
Pershing Square Holdings, Ltd.
3,860.00
-1.78%
-3.64%
Fresnillo plc
2,820.00
-1.67%
-11.43%
B&M European Value Retail S.A.
199.60
-1.58%
-4.13%
Anglo American plc
3,712.00
-1.49%
-8.71%
HSBC Holdings plc
1,293.40
-1.37%
-5.38%
Berkeley Group Holdings PLC
3,394.00
-1.34%
-2.47%
Scottish Mortgage Investment Trust PLC
1,409.00
-1.26%
-6.69%
London Stock Exchange Group plc
9,014.00
-1.25%
-1.62%
AstraZeneca PLC
13,464.00
-1.23%
-0.66%
Persimmon Plc
1,040.00
-1.23%
-3.84%
Taylor Wimpey plc
75.74
-1.20%
-1.89%
NatWest Group plc
586.20
-1.15%
-2.53%
Standard Chartered PLC
1,791.00
-1.10%
-8.41%
Intertek Group plc
5,465.00
-1.09%
+1.39%
Melrose Industries PLC
448.80
-1.08%
-2.35%
DS Smith Plc
582.50
-1.02%
0.00%
Lloyds Banking Group plc
97.22
-0.98%
-3.26%
International Consolidated Airlines Group S.A.
406.40
-0.93%
-3.54%
Glencore plc
564.00
-0.91%
-7.54%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
62,539.85
+2.15%
-1.98%
Ethereum USD (ETHUSD)
1,649.13
+1.51%
-6.75%
BNB USD (BNBUSD)
594.10
+1.35%
-1.65%
XRP USD (XRPUSD)
1.116
+1.84%
-4.40%
Solana USD (SOLUSD)
65.010
+2.98%
-5.49%
TRON USD (TRXUSD)
0.3216
+0.26%
-3.19%
Dogecoin USD (DOGEUSD)
0.0849
+2.44%
-3.89%
UNUS SED LEO USD (LEOUSD)
9.500
+0.12%
-4.52%
Zcash USD (ZECUSD)
424.06
+3.97%
-7.62%
Monero USD (XMRUSD)
338.85
+1.13%
-9.22%
Stellar USD (XLMUSD)
0.1908
+4.45%
-5.27%
Cardano USD (ADAUSD)
0.1662
+3.55%
-7.46%
Chainlink USD (LINKUSD)
7.770
+2.86%
-2.97%
Dai USD (DAIUSD)
0.9998
0.00%
+0.03%
Bitcoin Cash USD (BCHUSD)
200.06
+2.99%
-18.41%
Toncoin USD (TONUSD)
1.647
+3.17%
-0.68%
Hedera USD (HBARUSD)
0.0790
+1.73%
-5.69%
Litecoin USD (LTCUSD)
42.660
+2.30%
-6.45%
Sui USD (SUIUSD)
0.7506
+3.39%
-2.00%
Avalanche USD (AVAXUSD)
6.580
+3.13%
-14.43%
Shiba Inu USD (SHIBUSD)
0.00000471
+2.17%
-4.85%
Cronos USD (CROUSD)
0.0601
+1.19%
-1.27%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Crude Oil
91.070
+3.25%
-2.12%
Palladium
1,252.750
+1.88%
-6.16%
Coffee
248.400
+1.64%
+0.51%
Natural Gas
3.189
+1.56%
-4.41%
Brent Crude Oil
94.020
+0.99%
-1.06%
Cocoa
3,842.000
+0.29%
-3.10%
Cotton
71.120
+0.03%
-5.03%
Aluminium
3,501.000
0.00%
-5.58%
Corn
417.370
-0.39%
-1.68%
Gold
4,097.800
-0.86%
-9.04%
Sugar
13.920
-1.14%
-2.45%
Silver
63.920
-1.27%
-13.59%
Copper
6.222
-1.58%
-4.79%
Platinum
1,668.600
-2.51%
-12.17%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7011
+0.20%
-1.71%
GBP/USD
1.3386
+0.14%
-0.28%
EUR/USD
1.1550
+0.12%
-0.53%
CHF/USD
1.2528
+0.11%
-1.09%
NZD/USD
0.5799
+0.04%
-1.16%
JPY/USD
0.0062
-0.02%
-0.30%