Asset Index | Bitease

S&P 100 Index ●

3,336.48

+0.09%

NASDAQ 100 ●

25,116.34

+0.14%

AEX Index ●

1,010.25

+0.51%

BEL 20 ●

5,455.59

+0.71%

DAX 40 ●

23,803.95

-0.01%

FTSE 100 ●

10,600.53

-0.03%

Popular assets

Bitcoin USD

72,935.96

-0.08%

S&P 500 Index

6,816.89

-0.11%

NASDAQ 100

25,116.34

+0.14%

Gold

4,787.400

-0.64%

Brent Crude Oil

95.200

-0.75%

EUR/USD

1.1724

+0.22%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
61.89
+4.92%
+22.00%
Broadcom Inc.
371.55
+4.69%
+17.93%
Advanced Micro Devices, Inc.
245.04
+3.55%
+11.75%
NVIDIA Corporation
188.63
+2.57%
+6.47%
Dow Inc.
39.01
+2.55%
-3.56%
Amazon.com, Inc.
238.38
+2.02%
+13.62%
Intel Corporation
62.38
+1.07%
+22.60%
Tesla, Inc.
348.95
+0.96%
-3.76%
Netflix, Inc.
103.01
+0.94%
+2.03%
Simon Property Group, Inc.
200.57
+0.80%
+6.42%
CVS Health Corporation
79.33
+0.62%
+7.95%
Caterpillar Inc.
790.66
+0.46%
+10.31%
The Goldman Sachs Group, Inc.
907.80
+0.45%
+5.19%
QUALCOMM Incorporated
128.06
+0.24%
+1.19%
Meta Platforms, Inc.
629.86
+0.23%
+9.03%
Oracle Corporation
138.11
+0.18%
-6.33%
United Parcel Service, Inc.
101.69
+0.05%
+3.71%

S&P 100 IndexLosers

Name
Price 1D 7D

Verizon Communications Inc.
46.04
-3.64%
-6.80%
Accenture plc
179.53
-3.49%
-10.66%
Salesforce, Inc.
164.96
-3.45%
-12.02%
Costco Wholesale Corporation
998.47
-3.25%
-1.62%
NIKE, Inc.
42.62
-3.13%
-3.49%
Intuit Inc.
350.94
-2.97%
-16.43%
International Business Machines Corporation
230.76
-2.71%
-7.00%
General Dynamics Corporation
335.15
-2.54%
-3.81%
The Charles Schwab Corporation
94.80
-2.54%
+0.96%
Abbott Laboratories
100.30
-2.36%
-2.16%
Gilead Sciences, Inc.
138.99
-2.18%
-0.18%
Deere & Company
605.00
-2.10%
+5.70%
AbbVie Inc.
208.05
-2.05%
+0.49%
Adobe Inc.
225.35
-2.00%
-7.20%
Charter Communications, Inc.
218.82
-1.98%
-0.31%
Colgate-Palmolive Company
84.34
-1.98%
-0.99%
Walmart Inc.
126.77
-1.83%
+0.76%
Booking Holdings Inc.
173.46
-1.78%
+4.34%
Danaher Corporation
189.61
-1.75%
-0.54%
Target Corporation
121.89
-1.73%
+1.15%
Eli Lilly and Company
939.47
-1.65%
+0.80%
Lockheed Martin Corporation
613.72
-1.63%
-1.51%
PayPal Holdings, Inc.
45.24
-1.61%
-1.05%
GE Aerospace
308.35
-1.49%
+9.91%
Lowe's Companies, Inc.
244.22
-1.45%
+6.28%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
25.26
+8.79%
+9.49%
Marvell Technology, Inc.
128.49
+7.14%
+17.40%
Broadcom Inc.
371.55
+4.69%
+17.93%
Advanced Micro Devices, Inc.
245.04
+3.55%
+11.75%
NVIDIA Corporation
188.63
+2.57%
+6.47%
Constellation Energy Corporation
286.50
+2.23%
+4.70%
ASML Holding N.V.
1,478.28
+2.05%
+12.41%
Amazon.com, Inc.
238.38
+2.02%
+13.62%
Lam Research Corporation
263.66
+1.89%
+19.77%
Intel Corporation
62.38
+1.07%
+22.60%
Diamondback Energy, Inc.
188.21
+1.02%
-3.03%
Tesla, Inc.
348.95
+0.96%
-3.76%
Netflix, Inc.
103.01
+0.94%
+2.03%
KLA Corporation
1,737.28
+0.58%
+14.09%
Keurig Dr Pepper Inc.
26.57
+0.57%
+5.56%
Microchip Technology Incorporated
71.56
+0.48%
+8.47%
GLOBALFOUNDRIES Inc.
48.93
+0.47%
+11.69%
Cintas Corporation
174.93
+0.45%
+0.86%
Applied Materials, Inc.
399.49
+0.42%
+13.81%
GE HealthCare Technologies Inc.
73.18
+0.37%
+4.02%
Marriott International, Inc.
354.10
+0.33%
+7.72%
Electronic Arts Inc.
202.74
+0.27%
-0.35%
QUALCOMM Incorporated
128.06
+0.24%
+1.19%
Meta Platforms, Inc.
629.86
+0.23%
+9.03%
ON Semiconductor Corporation
68.65
+0.23%
+9.11%

NASDAQ 100Losers

Name
Price 1D 7D

Palo Alto Networks, Inc.
155.73
-6.74%
-4.68%
Cadence Design Systems, Inc.
265.66
-5.46%
-4.44%
Fortinet, Inc.
76.70
-4.91%
-7.30%
ANSYS, Inc.
374.30
-4.69%
0.00%
CrowdStrike Holdings, Inc.
379.02
-3.97%
-6.41%
IDEXX Laboratories, Inc.
563.00
-3.72%
-0.56%
Automatic Data Processing, Inc.
188.79
-3.69%
-7.22%
Datadog, Inc.
105.37
-3.31%
-10.13%
Costco Wholesale Corporation
998.47
-3.25%
-1.62%
Synopsys, Inc.
392.24
-3.13%
-0.96%
Atlassian Corporation
57.15
-3.07%
-16.33%
Verisk Analytics, Inc.
164.28
-3.03%
-11.08%
Autodesk, Inc.
218.45
-2.97%
-7.76%
Dollar Tree, Inc.
99.55
-2.97%
-8.36%
Intuit Inc.
350.94
-2.97%
-16.43%
Paychex, Inc.
85.57
-2.61%
-6.35%
DexCom, Inc.
64.02
-2.53%
+2.89%
The Trade Desk, Inc.
20.09
-2.52%
-8.22%
Regeneron Pharmaceuticals, Inc.
748.87
-2.47%
-2.34%
Vertex Pharmaceuticals Incorporated
436.27
-2.35%
-0.35%
Biogen Inc.
172.97
-2.34%
-2.28%
CoStar Group, Inc.
36.48
-2.25%
-8.62%
Illumina, Inc.
120.93
-2.22%
-5.00%
Gilead Sciences, Inc.
138.99
-2.18%
-0.18%
Cognizant Technology Solutions Corporation
57.92
-2.16%
-7.02%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.43
+3.38%
-8.59%
ASM International N.V.
757.80
+3.13%
+12.23%
ASML Holding N.V.
1,270.00
+2.85%
+13.05%
BE Semiconductor Industries N.V.
211.50
+2.62%
+11.32%
ArcelorMittal S.A.
52.04
+2.56%
+13.20%
Akzo Nobel N.V.
52.12
+1.20%
+5.96%
Koninklijke Philips N.V.
24.27
+1.17%
+3.45%
DSM-Firmenich AG
62.62
+1.10%
+1.95%
Heineken N.V.
68.34
+0.68%
+0.50%
ABN AMRO Bank N.V.
29.06
+0.62%
+2.98%
Aegon N.V.
6.76
+0.60%
+5.26%
ING Groep N.V.
24.59
+0.59%
+6.34%
InPost S.A.
15.19
+0.20%
+0.40%
CVC Capital Partners plc
11.24
+0.18%
-1.49%
Exor N.V.
68.85
+0.15%
+1.85%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
40.98
-2.98%
-2.43%
Wolters Kluwer N.V.
62.68
-1.38%
-5.66%
Koninklijke KPN N.V.
4.82
-0.92%
-0.56%
Shell plc
39.27
-0.80%
-3.30%
Prosus N.V.
41.56
-0.72%
+2.55%
ASR Nederland N.V.
61.56
-0.61%
+0.85%
RELX Plc
28.36
-0.42%
-2.94%
JDE Peet's N.V.
31.72
-0.25%
-0.31%
IMCD N.V.
91.92
-0.24%
+3.51%
Randstad N.V.
21.79
-0.18%
-3.54%
Adyen N.V.
858.80
-0.14%
+0.53%
NN Group N.V.
71.40
-0.06%
+2.73%
Unilever PLC
49.67
-0.04%
+2.31%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
28.38
+3.12%
+5.90%
Melexis N.V.
57.05
+3.07%
+4.01%
Syensqo SA/NV
52.30
+1.95%
+8.37%
Cofinimmo S.A.
86.45
+1.35%
+3.10%
Anheuser-Busch InBev SA/NV
64.44
+1.23%
+3.37%
UCB S.A.
275.00
+1.18%
+5.12%
KBC Group N.V.
114.80
+1.10%
+5.27%
Umicore S.A.
17.55
+0.86%
+6.11%
argenx SE
682.00
+0.80%
+5.93%
Groupe Bruxelles Lambert S.A.
81.00
+0.75%
+2.40%
Lotus Bakeries N.V.
10,140.00
+0.40%
+1.60%
Aedifica S.A.
73.50
+0.27%
+2.44%
Azelis Group N.V.
9.42
+0.16%
+4.61%
ageas SA/NV
67.00
+0.15%
+3.08%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
138.70
-0.86%
+2.74%
Warehouses De Pauw
24.04
-0.66%
+2.30%
Ackermans & Van Haaren N.V.
282.60
-0.28%
+3.74%
Sofina S.A.
223.60
-0.18%
+4.39%
D'Ieteren Group S.A.
170.80
-0.12%
+5.04%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

HeidelbergCement AG
189.70
+2.96%
+6.96%
BASF Se
54.70
+2.09%
+7.57%
Bayerische Motoren Werke AG
83.84
+1.77%
+5.59%
Siemens Energy AG
167.22
+1.62%
+13.62%
Porsche AG Vz
40.93
+1.59%
+2.84%
Commerzbank AG
34.56
+1.32%
+9.61%
Siemens AG
229.45
+1.19%
+7.67%
Mercedes-Benz Group AG
53.88
+1.18%
+1.95%
Siemens Healthineers AG
37.77
+1.15%
+5.65%
Symrise AG
73.20
+1.10%
-1.40%
Deutsche Post AG
49.14
+1.05%
+5.93%
Infineon Technologies AG
42.83
+1.03%
+9.02%
adidas AG
137.80
+0.58%
+1.32%
Continental AG
65.16
+0.46%
+3.99%
Fresenius SE & Co. KGaA
44.70
+0.45%
+2.74%
Merck KGaA
111.85
+0.40%
+2.61%
Deutsche Bank AG
27.71
+0.36%
+7.49%
RWE AG
59.04
+0.20%
+0.31%
Vonovia SE
23.13
+0.13%
+2.94%
Qiagen N.V.
35.05
+0.04%
-0.44%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,463.80
-5.57%
-7.35%
Hannover Rück SE
272.80
-1.45%
+0.59%
Zalando SE
21.98
-1.35%
+4.72%
E.on Se
19.59
-1.19%
-0.46%
Brenntag SE
58.48
-1.18%
+3.69%
Münchener Rückversicherungs-Gesellschaft AG in München
549.40
-1.01%
+0.62%
Deutsche Telekom AG
30.99
-0.90%
+1.37%
MTU Aero Engines AG
327.70
-0.88%
+1.90%
Airbus SE
169.42
-0.84%
+1.33%
Bayer AG
40.12
-0.82%
+2.11%
Deutsche Börse AG
252.50
-0.67%
-1.75%
Henkel AG & Co. KGaA
66.70
-0.66%
+2.62%
Daimler Truck Holding AG
44.30
-0.61%
+4.58%
Beiersdorf AG
75.40
-0.55%
-0.24%
Allianz SE
377.30
-0.26%
+2.25%
Volkswagen AG
89.04
-0.16%
+1.64%
SAP SE
139.38
-0.09%
-5.86%
Sartorius AG
214.40
-0.09%
+1.85%
Porsche Automobil Holding SE
32.26
-0.06%
+0.78%
Covestro AG
59.50
0.00%
+0.17%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.26%
ConvaTec Group Plc
234.00
+4.46%
+6.46%
Endeavour Mining plc
4,902.00
+3.07%
+8.74%
Antofagasta plc
3,788.00
+3.02%
+8.71%
Kingfisher plc
308.20
+2.70%
+8.48%
WPP plc
250.25
+2.29%
+1.85%
Burberry Group plc
1,157.40
+2.12%
+5.80%
ICG plc
1,673.00
+2.07%
+4.50%
Croda International Plc
2,967.00
+2.06%
+3.31%
IMI plc
2,818.00
+2.03%
+8.30%
Halma plc
4,163.00
+1.96%
+7.16%
Coca-Cola HBC AG
4,478.00
+1.93%
+4.41%
Fresnillo plc
3,596.00
+1.90%
+4.69%
Pershing Square Holdings, Ltd.
4,152.00
+1.76%
+2.01%
Barclays PLC
441.00
+1.74%
+7.39%
Informa plc
787.80
+1.73%
+0.23%
Diploma PLC
6,700.00
+1.67%
+7.20%
Smith & Nephew plc
1,246.50
+1.55%
+2.76%
NatWest Group plc
614.40
+1.52%
+6.04%
Whitbread plc
2,499.00
+1.42%
+5.13%
Anglo American plc
3,506.50
+1.40%
+4.92%
DCC plc
5,140.00
+1.38%
+8.07%
Rio Tinto Group
7,345.00
+1.34%
+3.22%
Spirax-Sarco Engineering plc
7,418.00
+1.31%
+7.88%
Standard Chartered PLC
1,730.00
+1.23%
+8.52%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
174.50
-4.64%
-5.68%
BAE Systems plc
2,194.00
-3.31%
-4.44%
The Sage Group plc
817.60
-2.18%
-5.15%
Compass Group PLC
27.57
-1.85%
-5.36%
Melrose Industries PLC
526.20
-1.42%
+0.04%
Taylor Wimpey plc
86.10
-1.40%
+1.29%
SEGRO Plc
695.40
-1.33%
+3.67%
Pearson plc
997.00
-1.29%
-1.43%
BP p.l.c.
574.10
-1.10%
-2.71%
Tesco PLC
486.05
-1.04%
-1.23%
DS Smith Plc
582.50
-1.02%
0.00%
Rolls-Royce Holdings plc
1,267.20
-0.98%
+5.55%
Experian plc
2,568.50
-0.85%
-1.36%
Prudential plc
1,111.00
-0.85%
+2.35%
Shell plc
3,420.50
-0.81%
-3.58%
Centrica plc
211.40
-0.80%
-3.56%
Airtel Africa Plc
384.60
-0.77%
+8.89%
Marks and Spencer Group plc
364.90
-0.76%
+2.50%
Aviva plc
626.60
-0.71%
+0.84%
Vistry Group PLC
339.80
-0.64%
+0.71%
Schroders plc
578.50
-0.60%
-0.09%
Land Securities Group plc
581.00
-0.51%
+2.29%
RELX Plc
2,465.00
-0.48%
-2.68%
J Sainsbury plc
351.40
-0.43%
+0.40%
Diageo plc
1,441.00
-0.41%
+2.46%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
72,935.96
-0.08%
+8.39%
Ethereum USD (ETHUSD)
2,246.20
-0.00%
+8.77%
BNB USD (BNBUSD)
605.63
+0.01%
+2.08%
XRP USD (XRPUSD)
1.345
-0.83%
+2.28%
Solana USD (SOLUSD)
84.230
-0.74%
+4.21%
TRON USD (TRXUSD)
0.3182
-0.38%
+0.21%
Dogecoin USD (DOGEUSD)
0.0930
-0.81%
+0.99%
UNUS SED LEO USD (LEOUSD)
10.140
+0.19%
+0.50%
Cardano USD (ADAUSD)
0.2504
-1.53%
+1.01%
Bitcoin Cash USD (BCHUSD)
440.75
-0.75%
-0.07%
Chainlink USD (LINKUSD)
9.020
-0.74%
+3.74%
Monero USD (XMRUSD)
339.48
-1.43%
+4.38%
Zcash USD (ZECUSD)
373.77
-0.47%
+48.82%
Stellar USD (XLMUSD)
0.1546
-0.55%
-4.53%
Dai USD (DAIUSD)
0.9995
-0.04%
-0.05%
Litecoin USD (LTCUSD)
54.600
-0.73%
+1.87%
Avalanche USD (AVAXUSD)
9.280
-1.28%
+3.23%
Hedera USD (HBARUSD)
0.0884
-1.32%
+1.01%
Sui USD (SUIUSD)
0.9341
-1.11%
+7.13%
Shiba Inu USD (SHIBUSD)
0.00000592
-0.84%
-1.00%
Toncoin USD (TONUSD)
1.393
+6.52%
+12.41%
Cronos USD (CROUSD)
0.0696
-0.93%
-0.31%
MetaVerse-M USD (MUSD)
0.00026544
-0.02%
+3.28%

Popular Commodities

Name
Price 1D 7D

Copper
5.886
+2.11%
+3.95%
Aluminium
3,414.750
+1.66%
+0.29%
Cotton
71.050
+1.50%
+10.84%
Coffee
281.600
+0.18%
-4.54%
Cocoa
3,242.000
+0.06%
-2.23%
Silver
76.480
+0.05%
+5.17%
Gold
4,787.400
-0.64%
+2.40%
Corn
441.000
-0.68%
-2.65%
Brent Crude Oil
95.200
-0.75%
-12.82%
Natural Gas
2.648
-0.82%
-6.69%
Sugar
13.750
-1.22%
-7.84%
Crude Oil
96.570
-1.33%
-14.51%
Palladium
1,540.200
-1.71%
+2.41%
Platinum
2,065.200
-2.22%
+3.21%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1724
+0.22%
+1.85%
GBP/USD
1.3454
+0.16%
+2.01%
CHF/USD
1.2668
-0.03%
+1.48%
JPY/USD
0.0063
-0.18%
+0.32%
AUD/USD
0.7062
-0.25%
+2.53%
NZD/USD
0.5838
-0.30%
+2.64%