FlagS&P 100 Index ●
3,878.94
+0.02%
FlagNASDAQ 100 ●
30,654.59
+0.57%
FlagAEX Index ●
1,114.18
+1.07%
FlagBEL 20 ●
5,760.23
-0.06%
FlagDAX 40 ●
25,617.50
-0.04%
FlagFTSE 100 ●
10,738.72
-0.00%

Popular assets

Bitcoin USD
85,851.92
-0.86%
S&P 500 Index
7,767.02
+0.03%
NASDAQ 100
30,654.59
+0.57%
Gold
4,365.600
-0.42%
Brent Crude Oil
99.590
-0.75%
EUR/USD
1.1447
-0.19%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Amgen Inc.
    402.53
    +2.38%
    +7.15%
  2. Alphabet Inc.
    361.25
    +1.77%
    +4.71%
  3. The Home Depot, Inc.
    302.25
    +1.70%
    -1.06%
  4. Lowe's Companies, Inc.
    194.23
    +1.70%
    -0.20%
  5. McDonald's Corporation
    251.93
    +1.63%
    -0.34%
  6. Alphabet Inc.
    356.47
    +1.60%
    +4.41%
  7. Mondelez International, Inc.
    61.11
    +1.56%
    -1.59%
  8. Deere & Company
    695.16
    +1.52%
    +1.63%
  9. ProShares Ultra Semiconductors
    96.13
    +1.40%
    +21.99%
  10. Honeywell International Inc.
    209.27
    +1.35%
    +2.86%
  11. The Coca-Cola Company
    88.22
    +1.26%
    -0.56%
  12. NIKE, Inc.
    36.56
    +1.26%
    +0.92%
  13. Abbott Laboratories
    104.23
    +1.21%
    +2.16%
  14. Colgate-Palmolive Company
    87.28
    +1.18%
    +0.32%
  15. Emerson Electric Co.
    153.51
    +1.18%
    +4.43%
  16. Merck & Co., Inc.
    151.27
    +1.18%
    +5.20%
  17. Danaher Corporation
    218.31
    +1.14%
    +4.27%
  18. Meta Platforms, Inc.
    749.47
    +1.11%
    +11.82%
  19. The Procter & Gamble Company
    147.66
    +1.08%
    +0.67%
  20. Oracle Corporation
    150.10
    +1.04%
    +6.95%
  21. United Parcel Service, Inc.
    95.69
    +0.99%
    -6.51%
  22. 3M Company
    166.56
    +0.96%
    +1.15%
  23. PepsiCo, Inc.
    130.82
    +0.95%
    -3.45%
  24. Target Corporation
    159.17
    +0.93%
    +3.09%
  25. Union Pacific Corporation
    272.05
    +0.90%
    -4.20%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. The Charles Schwab Corporation
    100.87
    -5.62%
    -6.42%
  2. Cisco Systems, Inc.
    107.11
    -3.91%
    -2.69%
  3. Intuit Inc.
    292.70
    -3.76%
    -11.11%
  4. RTX Corporation
    187.24
    -3.65%
    -4.23%
  5. Morgan Stanley
    198.79
    -3.56%
    -3.63%
  6. JPMorgan Chase & Co.
    340.24
    -3.35%
    -3.48%
  7. Lockheed Martin Corporation
    517.45
    -3.35%
    -3.00%
  8. General Dynamics Corporation
    343.45
    -2.95%
    -4.22%
  9. Wells Fargo & Company
    84.07
    -2.85%
    -6.30%
  10. Adobe Inc.
    243.14
    -2.56%
    -5.67%
  11. Citigroup Inc.
    131.59
    -2.56%
    -3.36%
  12. Booking Holdings Inc.
    164.95
    -2.12%
    -3.72%
  13. Bank of America Corporation
    56.75
    -2.10%
    -4.66%
  14. The Goldman Sachs Group, Inc.
    940.10
    -2.01%
    -3.74%
  15. Accenture plc
    182.68
    -1.84%
    -5.54%
  16. Netflix, Inc.
    72.06
    -1.78%
    -7.50%
  17. The Boeing Company
    197.77
    -1.68%
    -5.68%
  18. Salesforce, Inc.
    232.63
    -1.60%
    -9.00%
  19. BlackRock, Inc.
    1,073.39
    -1.55%
    +1.39%
  20. GE Aerospace
    314.71
    -1.35%
    +2.49%
  21. ConocoPhillips
    125.83
    -1.33%
    -10.90%
  22. Visa Inc.
    365.13
    -1.30%
    -2.79%
  23. Mastercard Incorporated
    560.70
    -1.22%
    -2.19%
  24. Capital One Financial Corporation
    202.49
    -1.19%
    -2.11%
  25. American Express Company
    310.10
    -1.11%
    -4.42%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    180.47
    +4.35%
    +25.53%
  2. O'Reilly Automotive, Inc.
    86.39
    +4.23%
    +1.44%
  3. Keurig Dr Pepper Inc.
    31.70
    +3.52%
    +0.66%
  4. Micron Technology, Inc.
    1,075.46
    +3.02%
    +15.94%
  5. GE HealthCare Technologies Inc.
    66.54
    +2.67%
    +3.86%
  6. Amgen Inc.
    402.53
    +2.38%
    +7.15%
  7. Coca-Cola Europacific Partners PLC
    102.60
    +2.06%
    -0.40%
  8. Microchip Technology Incorporated
    76.31
    +2.05%
    +6.75%
  9. Synopsys, Inc.
    409.60
    +1.93%
    +11.39%
  10. Illumina, Inc.
    243.32
    +1.88%
    +9.46%
  11. Marvell Technology, Inc.
    262.00
    +1.80%
    +18.18%
  12. Alphabet Inc.
    361.25
    +1.77%
    +4.71%
  13. Biogen Inc.
    222.67
    +1.65%
    +3.01%
  14. Alphabet Inc.
    356.47
    +1.60%
    +4.41%
  15. Arm Holdings plc American Depositary Shares
    328.04
    +1.59%
    +35.65%
  16. Mondelez International, Inc.
    61.11
    +1.56%
    -1.59%
  17. ON Semiconductor Corporation
    72.82
    +1.53%
    -0.52%
  18. Monster Beverage Corporation
    44.67
    +1.51%
    +0.08%
  19. DoorDash, Inc.
    196.61
    +1.43%
    -0.83%
  20. Lululemon Athletica Inc.
    102.71
    +1.39%
    +4.41%
  21. Dollar Tree, Inc.
    113.85
    +1.36%
    +0.94%
  22. Honeywell International Inc.
    209.27
    +1.35%
    +2.86%
  23. ASML Holding N.V.
    1,732.60
    +1.24%
    +8.87%
  24. MongoDB, Inc.
    412.21
    +1.21%
    +9.15%
  25. Marriott International, Inc.
    346.49
    +1.12%
    +2.74%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Atlassian Corporation
    187.12
    -4.37%
    -1.42%
  3. Cisco Systems, Inc.
    107.11
    -3.91%
    -2.69%
  4. The Trade Desk, Inc.
    13.34
    -3.89%
    -11.07%
  5. Intuit Inc.
    292.70
    -3.76%
    -11.11%
  6. Adobe Inc.
    243.14
    -2.56%
    -5.67%
  7. Take-Two Interactive Software, Inc.
    205.17
    -2.26%
    -3.18%
  8. Booking Holdings Inc.
    164.95
    -2.12%
    -3.72%
  9. Fortinet, Inc.
    171.56
    -2.09%
    -0.47%
  10. Netflix, Inc.
    72.06
    -1.78%
    -7.50%
  11. Diamondback Energy, Inc.
    185.93
    -1.76%
    -12.10%
  12. CoStar Group, Inc.
    28.54
    -1.73%
    -9.57%
  13. Workday, Inc.
    188.75
    -1.65%
    -1.01%
  14. Airbnb, Inc.
    164.41
    -1.46%
    -2.32%
  15. Baker Hughes Company
    56.99
    -1.45%
    +0.48%
  16. Cognizant Technology Solutions Corporation
    58.66
    -1.21%
    -7.30%
  17. Automatic Data Processing, Inc.
    267.01
    -1.09%
    -3.44%
  18. Charter Communications, Inc.
    122.01
    -1.09%
    -13.59%
  19. DexCom, Inc.
    88.20
    -1.09%
    +2.02%
  20. PACCAR Inc
    113.56
    -1.02%
    -7.27%
  21. Paychex, Inc.
    113.85
    -1.01%
    -3.77%
  22. Palo Alto Networks, Inc.
    368.04
    -1.00%
    -1.88%
  23. MercadoLibre, Inc.
    1,804.07
    -0.90%
    -1.36%
  24. Microsoft Corporation
    497.40
    -0.84%
    +0.06%
  25. Super Micro Computer, Inc.
    40.87
    -0.80%
    +14.67%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Prosus N.V.
    37.81
    +4.80%
    +3.75%
  2. ASM International N.V.
    860.00
    +4.12%
    +14.67%
  3. dsm-firmenich AG
    97.18
    +3.01%
    +6.09%
  4. Akzo Nobel N.V.
    57.60
    +2.45%
    +0.52%
  5. ASML Holding N.V.
    1,514.80
    +2.25%
    +9.86%
  6. Adyen N.V.
    908.60
    +1.98%
    -2.47%
  7. Unilever PLC
    55.19
    +1.86%
    +1.64%
  8. Heineken N.V.
    72.38
    +1.83%
    +0.70%
  9. BE Semiconductor Industries N.V.
    191.80
    +1.67%
    +8.76%
  10. ArcelorMittal S.A.
    63.80
    +1.50%
    +0.89%
  11. IMCD N.V.
    95.20
    +1.36%
    -0.40%
  12. Exor N.V.
    71.90
    +0.98%
    +1.20%
  13. Koninklijke Ahold Delhaize N.V.
    32.25
    +0.94%
    +0.91%
  14. Koninklijke Philips N.V.
    21.87
    +0.69%
    +1.34%
  15. Universal Music Group N.V.
    14.78
    +0.51%
    +0.65%
  16. Shell plc
    40.96
    +0.45%
    -4.07%
  17. CVC Capital Partners PLC
    12.79
    +0.39%
    -2.07%
  18. Randstad N.V.
    36.45
    +0.33%
    -2.41%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    4.01
    -1.26%
    -3.91%
  2. ASR Nederland N.V.
    73.68
    -0.97%
    +0.24%
  3. Aegon N.V.
    7.90
    -0.90%
    +0.64%
  4. NN Group N.V.
    80.32
    -0.79%
    +1.83%
  5. ABN AMRO Bank N.V.
    43.63
    -0.73%
    +2.20%
  6. RELX Plc
    28.90
    -0.48%
    -3.02%
  7. ING Groep N.V.
    32.03
    -0.45%
    +1.07%
  8. Wolters Kluwer N.V.
    67.12
    -0.27%
    -2.27%
  9. InPost S.A.
    15.55
    -0.06%
    -0.06%
  10. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  11. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    69.65
    +2.43%
    +8.83%
  2. Anheuser-Busch InBev SA/NV
    69.26
    +2.06%
    +0.73%
  3. Syensqo SA/NV
    79.50
    +1.99%
    +2.45%
  4. Azelis Group N.V.
    12.14
    +1.42%
    +1.51%
  5. Elia Group SA/NV
    120.90
    +1.09%
    +3.87%
  6. Lotus Bakeries N.V.
    12,600.00
    +0.96%
    +3.79%
  7. Solvay S.A.
    25.54
    +0.95%
    -1.16%
  8. Sofina S.A.
    248.00
    +0.65%
    -2.90%
  9. Aedifica S.A.
    66.15
    +0.53%
    +0.08%
  10. Groupe Bruxelles Lambert S.A.
    74.70
    +0.40%
    -0.27%
  11. Warehouses De Pauw
    20.98
    +0.29%
    +0.96%
  12. Umicore S.A.
    21.64
    +0.28%
    +0.09%
  13. Ackermans & Van Haaren N.V.
    275.00
    +0.15%
    +2.08%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    849.20
    -2.17%
    -1.12%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. ageas SA/NV
    75.45
    -1.57%
    -0.07%
  4. UCB S.A.
    209.30
    -1.32%
    -0.29%
  5. D'Ieteren Group S.A.
    164.80
    -0.30%
    -3.29%
  6. KBC Group N.V.
    133.50
    -0.15%
    +1.91%
  7. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    22.68
    +5.24%
    +4.28%
  2. adidas AG
    148.65
    +3.84%
    +4.76%
  3. Beiersdorf AG
    76.86
    +3.14%
    +3.03%
  4. Dr. Ing. h.c. F. Porsche AG
    46.10
    +2.95%
    +2.17%
  5. Henkel AG & Co. KGaA
    75.44
    +2.92%
    +3.51%
  6. Infineon Technologies AG
    59.90
    +2.76%
    +10.25%
  7. Symrise AG
    93.46
    +2.59%
    +4.54%
  8. Sartorius AG
    253.90
    +2.09%
    +6.41%
  9. HeidelbergCement AG
    147.25
    +2.04%
    -1.21%
  10. Deutsche Post AG
    58.52
    +1.99%
    +4.87%
  11. Brenntag SE
    60.45
    +1.97%
    -0.41%
  12. Continental AG
    70.20
    +1.68%
    +2.39%
  13. MTU Aero Engines AG
    355.80
    +1.60%
    +6.69%
  14. Volkswagen AG
    76.14
    +1.55%
    -6.02%
  15. Siemens Energy AG
    145.22
    +1.44%
    +9.19%
  16. BASF Se
    52.01
    +1.27%
    +0.33%
  17. Fresenius SE & Co. KGaA
    45.67
    +1.25%
    +0.61%
  18. Siemens AG
    276.35
    +1.04%
    +6.78%
  19. E.on Se
    17.55
    +1.01%
    +0.92%
  20. RWE AG
    60.44
    +0.94%
    +3.71%
  21. Daimler Truck Holding AG
    43.50
    +0.72%
    +0.60%
  22. Bayer Aktiengesellschaft
    49.35
    +0.65%
    +1.31%
  23. Merck KGaA
    133.40
    +0.60%
    +1.91%
  24. Porsche Automobil Holding SE
    27.62
    +0.58%
    -5.64%
  25. Bayerische Motoren Werke AG
    60.48
    +0.57%
    -3.79%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Allianz SE
    433.20
    -2.67%
    -2.56%
  2. Rheinmetall AG
    995.90
    -1.45%
    -3.18%
  3. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    502.80
    -1.18%
    -1.95%
  4. Siemens Healthineers AG
    37.59
    -1.00%
    -3.29%
  5. Deutsche Telekom AG
    27.02
    -0.99%
    -6.51%
  6. Hannover Rück SE
    252.40
    -0.86%
    -1.17%
  7. Deutsche Bank AG
    32.99
    -0.62%
    -1.06%
  8. Covestro AG
    59.90
    -0.33%
    0.00%
  9. Vonovia SE
    17.43
    -0.29%
    -3.22%
  10. Airbus SE
    194.40
    -0.25%
    -0.12%
  11. SAP SE
    182.44
    -0.23%
    -2.48%
  12. Qiagen N.V.
    38.65
    -0.13%
    +3.94%
  13. Deutsche Börse AG
    279.80
    -0.04%
    +0.87%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Kingfisher plc
    341.60
    +11.74%
    +16.39%
  2. JD Sports Fashion plc
    79.10
    +6.92%
    +3.16%
  3. Smiths Group plc
    2,765.00
    +6.76%
    +9.77%
  4. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  5. Coca-Cola HBC AG
    4,434.00
    +3.65%
    -3.73%
  6. International Consolidated Airlines Group S.A.
    444.30
    +2.80%
    +8.90%
  7. Taylor Wimpey plc
    81.12
    +2.66%
    +6.32%
  8. Croda International Plc
    3,291.00
    +2.56%
    +4.31%
  9. The Weir Group PLC
    2,738.00
    +2.55%
    +5.39%
  10. Marks and Spencer Group plc
    377.00
    +2.42%
    +0.37%
  11. Vistry Group PLC
    267.00
    +2.30%
    +0.30%
  12. Antofagasta plc
    3,858.00
    +2.25%
    +10.20%
  13. Howden Joinery Group Plc
    776.00
    +2.24%
    +4.65%
  14. B&M European Value Retail S.A.
    251.60
    +2.19%
    +9.01%
  15. Diageo plc
    1,648.50
    +2.11%
    +2.45%
  16. Berkeley Group Holdings PLC
    3,400.00
    +2.04%
    +4.55%
  17. Burberry Group plc
    1,046.00
    +2.00%
    +7.00%
  18. Diploma PLC
    7,630.00
    +1.94%
    +7.39%
  19. WPP plc
    389.40
    +1.80%
    +1.38%
  20. Anglo American plc
    4,142.00
    +1.79%
    +7.22%
  21. Bunzl plc
    2,660.00
    +1.76%
    +2.70%
  22. Entain plc
    478.90
    +1.72%
    -3.89%
  23. Unilever PLC
    4,722.50
    +1.72%
    +1.75%
  24. Spirax-Sarco Engineering plc
    7,305.00
    +1.67%
    +7.66%
  25. Associated British Foods plc
    1,853.50
    +1.62%
    +0.68%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. BAE Systems plc
    1,990.50
    -2.90%
    -0.77%
  2. BT Group plc
    193.60
    -2.76%
    -4.96%
  3. Admiral Group plc
    3,732.00
    -2.71%
    -4.01%
  4. Rightmove plc
    492.20
    -2.61%
    -1.16%
  5. Airtel Africa Plc
    311.60
    -2.07%
    -10.82%
  6. Aviva plc
    707.60
    -1.83%
    -0.62%
  7. Standard Chartered PLC
    2,280.00
    -1.68%
    +0.62%
  8. London Stock Exchange Group plc
    8,212.00
    -1.65%
    +0.15%
  9. Rolls-Royce Holdings plc
    1,481.00
    -1.58%
    +4.28%
  10. Auto Trader Group plc
    490.70
    -1.49%
    -0.89%
  11. 3i Group plc
    2,672.00
    -1.44%
    +2.81%
  12. Glencore plc
    534.50
    -1.42%
    -7.20%
  13. Vodafone Group Plc
    126.10
    -1.41%
    -3.89%
  14. HSBC Holdings plc
    1,513.80
    -1.30%
    +0.66%
  15. M&G plc
    331.90
    -1.28%
    -0.42%
  16. Land Securities Group plc
    629.50
    -1.25%
    +0.72%
  17. Prudential plc
    965.80
    -1.19%
    -0.82%
  18. NatWest Group plc
    701.40
    -1.07%
    +1.77%
  19. DS Smith Plc
    582.50
    -1.02%
    0.00%
  20. The Sage Group plc
    998.00
    -0.99%
    -0.89%
  21. GSK plc
    1,895.50
    -0.81%
    +2.24%
  22. BP p.l.c.
    538.90
    -0.74%
    -7.13%
  23. RELX Plc
    2,462.00
    -0.73%
    -2.92%
  24. Legal & General Group Plc
    297.30
    -0.60%
    +1.02%
  25. Unite Group Plc
    470.80
    -0.55%
    -1.92%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    85,851.92
    -0.86%
    +13.58%
  2. Ethereum USD (ETHUSD)
    2,728.00
    -1.73%
    +12.91%
  3. BNB USD (BNBUSD)
    784.16
    -1.85%
    +10.16%
  4. XRP USD (XRPUSD)
    1.547
    +0.87%
    +19.02%
  5. Solana USD (SOLUSD)
    116.37
    -2.02%
    +20.19%
  6. TRON USD (TRXUSD)
    0.3418
    -0.80%
    +2.72%
  7. Zcash USD (ZECUSD)
    1,510.21
    +2.63%
    +13.12%
  8. Dogecoin USD (DOGEUSD)
    0.0994
    -0.21%
    +24.23%
  9. Monero USD (XMRUSD)
    568.30
    -3.56%
    +14.14%
  10. Chainlink USD (LINKUSD)
    12.852
    -2.17%
    +18.12%
  11. Cardano USD (ADAUSD)
    0.2482
    +1.38%
    +27.07%
  12. UNUS SED LEO USD (LEOUSD)
    8.978
    +0.05%
    +1.66%
  13. Stellar USD (XLMUSD)
    0.2114
    -1.77%
    +20.09%
  14. Bitcoin Cash USD (BCHUSD)
    319.36
    +19.60%
    +47.39%
  15. Uniswap USD (UNIUSD)
    8.822
    -1.69%
    +38.64%
  16. NEAR Protocol USD (NEARUSD)
    4.344
    +1.63%
    +66.01%
  17. Avalanche USD (AVAXUSD)
    10.979
    -2.21%
    +51.14%
  18. Litecoin USD (LTCUSD)
    61.166
    -1.34%
    +19.37%
  19. Hedera USD (HBARUSD)
    0.0958
    +2.61%
    +29.71%
  20. Sui USD (SUIUSD)
    0.9946
    -4.36%
    +39.33%
  21. Shiba Inu USD (SHIBUSD)
    0.00000596
    -1.20%
    +19.20%
  22. Bittensor USD (TAOUSD)
    316.12
    +0.36%
    +42.42%
  23. Cronos USD (CROUSD)
    0.0659
    +0.07%
    +19.24%
  24. OKB USD (OKBUSD)
    120.95
    -1.37%
    +8.60%
  25. Aave USD (AAVEUSD)
    141.20
    -3.10%
    +15.66%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    3.072
    +2.64%
    +5.24%
  2. Cocoa
    5,440.500
    +2.13%
    -8.15%
  3. Copper
    6.843
    +1.19%
    +7.45%
  4. Platinum
    1,821.800
    +1.13%
    +2.74%
  5. Aluminium
    3,465.000
    +0.57%
    +1.93%
  6. Sugar
    18.450
    +0.33%
    +2.84%
  7. Silver
    66.220
    -0.29%
    +4.72%
  8. Palladium
    1,312.000
    -0.33%
    +1.77%
  9. Gold
    4,365.600
    -0.42%
    +0.76%
  10. Corn
    539.600
    -0.63%
    +0.72%
  11. Cotton
    82.860
    -0.67%
    -1.92%
  12. Brent Crude Oil
    99.590
    -0.75%
    -8.42%
  13. Coffee
    272.530
    -1.40%
    -9.05%
  14. Crude Oil
    90.940
    -1.55%
    -14.07%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5733
    +0.20%
    -0.43%
  2. JPY/USD
    0.0064
    +0.05%
    -1.24%
  3. CHF/USD
    1.2187
    -0.00%
    -0.42%
  4. GBP/USD
    1.3355
    -0.08%
    -1.08%
  5. EUR/USD
    1.1447
    -0.19%
    -0.82%
  6. AUD/USD
    0.7109
    -0.20%
    -0.30%