FlagS&P 100 Index ●
3,449.63
+0.21%
FlagNASDAQ 100 ●
25,692.05
+0.43%
FlagAEX Index ●
947.50
-0.03%
FlagBEL 20 ●
5,029.74
+0.33%
FlagDAX 40 ●
24,028.14
+0.61%
FlagFTSE 100 ●
9,667.01
-0.45%

Popular assets

Bitcoin USD
89,546.00
+0.22%
S&P 100 Index
3,449.63
+0.21%
NASDAQ 100
25,692.05
+0.43%
Gold
4,243.000
0.00%
Brent Crude Oil
63.750
+0.77%
EUR/USD
1.1644
-0.01%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adobe Inc.
    346.26
    +5.33%
    +9.44%
  2. Salesforce, Inc.
    260.57
    +5.30%
    +13.95%
  3. Booking Holdings Inc.
    5,197.04
    +3.38%
    +5.80%
  4. Charter Communications, Inc.
    205.10
    +2.56%
    +2.81%
  5. Broadcom Inc.
    390.24
    +2.42%
    -1.17%
  6. Intel Corporation
    41.41
    +2.25%
    +3.89%
  7. The Goldman Sachs Group, Inc.
    854.56
    +2.00%
    +4.39%
  8. Meta Platforms, Inc.
    673.42
    +1.80%
    +5.30%
  9. Intuit Inc.
    673.63
    +1.59%
    +7.08%
  10. Oracle Corporation
    217.58
    +1.52%
    +8.52%
  11. Texas Instruments Incorporated
    182.54
    +1.34%
    +9.41%
  12. Pfizer Inc.
    26.03
    +1.30%
    +1.05%
  13. Visa Inc.
    331.24
    +1.27%
    -0.51%
  14. Alphabet Inc.
    322.09
    +1.16%
    +1.45%
  15. Alphabet Inc.
    321.27
    +1.15%
    +1.12%
  16. ProShares Ultra Semiconductors
    54.62
    +1.04%
    +6.70%
  17. Verizon Communications Inc.
    41.69
    +1.04%
    +1.78%
  18. General Motors Company
    76.05
    +1.02%
    +4.05%
  19. Citigroup Inc.
    108.88
    +1.01%
    +5.61%
  20. The Home Depot, Inc.
    354.61
    +0.98%
    +0.16%
  21. Lowe's Companies, Inc.
    248.47
    +0.93%
    +2.67%
  22. Morgan Stanley
    176.51
    +0.93%
    +4.44%
  23. Advanced Micro Devices, Inc.
    217.97
    +0.92%
    +1.91%
  24. PayPal Holdings, Inc.
    62.28
    +0.89%
    +0.37%
  25. McDonald's Corporation
    311.23
    +0.87%
    +0.57%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Amgen Inc.
    329.89
    -3.02%
    -3.84%
  2. Netflix, Inc.
    100.24
    -2.89%
    -5.89%
  3. GE Aerospace
    283.94
    -2.71%
    -3.99%
  4. Deere & Company
    475.11
    -1.64%
    +2.46%
  5. Mondelez International, Inc.
    54.91
    -1.60%
    -4.01%
  6. Chevron Corporation
    150.00
    -1.48%
    -1.15%
  7. CVS Health Corporation
    75.63
    -1.46%
    -5.43%
  8. The Procter & Gamble Company
    143.45
    -1.31%
    -3.14%
  9. PepsiCo, Inc.
    145.02
    -1.29%
    -2.43%
  10. General Dynamics Corporation
    337.31
    -1.28%
    -0.68%
  11. The Charles Schwab Corporation
    93.82
    -1.27%
    +1.95%
  12. Duke Energy Corporation
    116.52
    -1.23%
    -5.43%
  13. The Southern Company
    86.28
    -1.20%
    -4.79%
  14. Merck & Co., Inc.
    99.72
    -1.16%
    -4.77%
  15. AbbVie Inc.
    226.08
    -1.15%
    -0.49%
  16. Gilead Sciences, Inc.
    121.22
    -1.14%
    -3.71%
  17. 3M Company
    167.48
    -1.06%
    -1.87%
  18. Linde plc
    399.57
    -1.03%
    -2.55%
  19. Accenture plc
    266.59
    -1.02%
    +5.32%
  20. The Kraft Heinz Company
    24.34
    -1.02%
    -4.17%
  21. Ford Motor Company
    13.03
    -0.84%
    -1.29%
  22. Union Pacific Corporation
    235.31
    -0.83%
    +1.66%
  23. UnitedHealth Group Incorporated
    330.91
    -0.77%
    +1.15%
  24. Apple Inc.
    278.78
    -0.68%
    +0.28%
  25. The Coca-Cola Company
    70.00
    -0.64%
    -3.58%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    27.70
    +8.67%
    +10.58%
  2. Warner Bros. Discovery, Inc.
    26.08
    +6.28%
    +9.49%
  3. Dollar Tree, Inc.
    122.44
    +5.67%
    +11.21%
  4. Adobe Inc.
    346.26
    +5.33%
    +9.44%
  5. Micron Technology, Inc.
    237.22
    +4.66%
    +2.12%
  6. GLOBALFOUNDRIES Inc.
    38.95
    +3.65%
    +10.12%
  7. GE HealthCare Technologies Inc.
    85.46
    +3.56%
    +7.70%
  8. Lululemon Athletica Inc.
    190.01
    +3.49%
    +4.87%
  9. Booking Holdings Inc.
    5,197.04
    +3.38%
    +5.80%
  10. MongoDB, Inc.
    409.62
    +3.25%
    +25.48%
  11. Airbnb, Inc.
    124.32
    +2.90%
    +7.17%
  12. Charter Communications, Inc.
    205.10
    +2.56%
    +2.81%
  13. Broadcom Inc.
    390.24
    +2.42%
    -1.17%
  14. Intel Corporation
    41.41
    +2.25%
    +3.89%
  15. Fortinet, Inc.
    86.92
    +2.04%
    +7.99%
  16. Meta Platforms, Inc.
    673.42
    +1.80%
    +5.30%
  17. The Trade Desk, Inc.
    40.05
    +1.79%
    +2.74%
  18. Atlassian Corporation
    159.33
    +1.78%
    +7.63%
  19. DoorDash, Inc.
    225.00
    +1.72%
    +10.02%
  20. PACCAR Inc
    110.33
    +1.69%
    +6.11%
  21. Microchip Technology Incorporated
    65.81
    +1.68%
    +24.45%
  22. Palo Alto Networks, Inc.
    198.84
    +1.61%
    +4.91%
  23. Intuit Inc.
    673.63
    +1.59%
    +7.08%
  24. Workday, Inc.
    219.96
    +1.54%
    +2.91%
  25. Cintas Corporation
    186.75
    +1.48%
    +0.88%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. MercadoLibre, Inc.
    2,066.42
    -3.42%
    +0.31%
  3. Amgen Inc.
    329.89
    -3.02%
    -3.84%
  4. Netflix, Inc.
    100.24
    -2.89%
    -5.89%
  5. Baker Hughes Company
    49.20
    -2.79%
    -2.01%
  6. Constellation Energy Corporation
    359.82
    -2.39%
    +0.14%
  7. Mondelez International, Inc.
    54.91
    -1.60%
    -4.01%
  8. PepsiCo, Inc.
    145.02
    -1.29%
    -2.43%
  9. Marriott International, Inc.
    292.59
    -1.15%
    -3.25%
  10. Gilead Sciences, Inc.
    121.22
    -1.14%
    -3.71%
  11. Datadog, Inc.
    151.41
    -1.04%
    -4.83%
  12. Linde plc
    399.57
    -1.03%
    -2.55%
  13. The Kraft Heinz Company
    24.34
    -1.02%
    -4.17%
  14. ASML Holding N.V.
    1,099.47
    -0.96%
    +4.11%
  15. Xcel Energy Inc.
    77.18
    -0.76%
    -5.53%
  16. Apple Inc.
    278.78
    -0.68%
    +0.28%
  17. O'Reilly Automotive, Inc.
    98.89
    -0.62%
    -2.39%
  18. Regeneron Pharmaceuticals, Inc.
    718.36
    -0.61%
    -7.38%
  19. Fastenal Company
    41.50
    -0.60%
    +3.67%
  20. Diamondback Energy, Inc.
    158.60
    -0.57%
    +3.82%
  21. Applied Materials, Inc.
    268.00
    -0.53%
    +7.10%
  22. NVIDIA Corporation
    182.41
    -0.53%
    +4.38%
  23. Honeywell International Inc.
    191.33
    -0.47%
    +0.55%
  24. IDEXX Laboratories, Inc.
    714.10
    -0.47%
    -3.70%
  25. American Electric Power Company, Inc.
    117.54
    -0.42%
    -4.52%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Koninklijke Philips N.V.
    23.27
    +2.42%
    -3.96%
  2. ASM International N.V.
    517.20
    +1.81%
    +9.25%
  3. Exor N.V.
    73.50
    +1.80%
    +1.73%
  4. Universal Music Group N.V.
    21.80
    +1.49%
    -0.41%
  5. BE Semiconductor Industries N.V.
    139.55
    +1.49%
    +7.68%
  6. Adyen N.V.
    1,349.40
    +1.41%
    +0.70%
  7. InPost S.A.
    9.90
    +1.38%
    -1.64%
  8. DSM-Firmenich AG
    68.68
    +1.30%
    -2.99%
  9. CVC Capital Partners plc
    14.12
    +1.07%
    -0.21%
  10. IMCD N.V.
    76.60
    +0.95%
    -0.57%
  11. Koninklijke Ahold Delhaize N.V.
    35.01
    +0.92%
    -1.49%
  12. Akzo Nobel N.V.
    55.44
    +0.87%
    -0.96%
  13. Unilever PLC
    51.16
    +0.63%
    -1.31%
  14. ASR Nederland N.V.
    57.88
    +0.42%
    -0.55%
  15. Wolters Kluwer N.V.
    90.28
    +0.38%
    -0.59%
  16. Prosus N.V.
    52.12
    +0.33%
    -2.76%
  17. JDE Peet's N.V.
    31.64
    +0.19%
    +0.38%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Randstad N.V.
    32.42
    -3.34%
    -3.22%
  2. Shell plc
    31.70
    -1.31%
    -0.27%
  3. ABN AMRO Bank N.V.
    29.36
    -0.98%
    +0.44%
  4. Koninklijke KPN N.V.
    3.93
    -0.88%
    -0.41%
  5. NN Group N.V.
    62.50
    -0.73%
    +0.39%
  6. ASML Holding N.V.
    951.60
    -0.60%
    +4.57%
  7. Heineken N.V.
    69.36
    -0.57%
    -1.06%
  8. Aegon N.V.
    6.76
    -0.47%
    -2.73%
  9. ArcelorMittal S.A.
    36.60
    -0.33%
    -2.56%
  10. ING Groep N.V.
    22.64
    -0.31%
    +1.30%
  11. RELX Plc
    34.76
    -0.11%
    +1.11%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UCB S.A.
    247.50
    +3.17%
    +3.25%
  2. Sofina S.A.
    242.60
    +2.28%
    -0.41%
  3. Syensqo SA/NV
    69.42
    +1.94%
    -0.66%
  4. Umicore S.A.
    15.70
    +1.62%
    +3.84%
  5. Melexis N.V.
    61.45
    +1.57%
    +15.51%
  6. Azelis Group N.V.
    9.42
    +1.51%
    +1.73%
  7. D'Ieteren Group S.A.
    148.20
    +1.51%
    +0.61%
  8. Ackermans & Van Haaren N.V.
    228.80
    +0.79%
    +3.81%
  9. ageas SA/NV
    56.90
    +0.71%
    -3.40%
  10. Groupe Bruxelles Lambert S.A.
    74.20
    +0.41%
    -0.27%
  11. Lotus Bakeries N.V.
    7,700.00
    +0.39%
    -0.52%
  12. Anheuser-Busch InBev SA/NV
    52.72
    +0.34%
    -0.11%
  13. KBC Group N.V.
    106.60
    +0.05%
    +0.38%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    771.00
    -2.68%
    -0.90%
  2. Elia Group SA/NV
    102.00
    -1.92%
    -1.54%
  3. Solvay S.A.
    27.22
    -1.38%
    -0.87%
  4. Aedifica S.A.
    65.05
    -0.46%
    -1.96%
  5. Warehouses De Pauw
    21.46
    -0.46%
    -3.85%
  6. Cofinimmo S.A.
    76.70
    -0.20%
    -1.67%
  7. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayerische Motoren Werke AG
    96.46
    +3.52%
    +9.61%
  2. Infineon Technologies AG
    37.51
    +2.75%
    +3.75%
  3. BASF Se
    43.73
    +2.24%
    -2.13%
  4. Porsche AG Vz
    47.89
    +2.24%
    +7.47%
  5. Siemens Healthineers AG
    43.51
    +2.02%
    +1.33%
  6. Mercedes-Benz Group AG
    61.60
    +1.95%
    +5.84%
  7. adidas AG
    164.30
    +1.64%
    +2.62%
  8. Porsche Automobil Holding SE
    40.47
    +1.58%
    +8.94%
  9. SAP SE
    213.25
    +1.48%
    +2.23%
  10. Siemens AG
    233.45
    +1.41%
    +2.73%
  11. Volkswagen AG
    106.90
    +1.38%
    +8.93%
  12. Merck KGaA
    120.65
    +1.05%
    +4.28%
  13. Brenntag SE
    49.54
    +0.98%
    +0.04%
  14. Symrise AG
    69.24
    +0.96%
    -3.03%
  15. HeidelbergCement AG
    219.50
    +0.87%
    -0.63%
  16. Deutsche Börse AG
    222.30
    +0.82%
    -3.47%
  17. MTU Aero Engines AG
    351.00
    +0.80%
    +0.37%
  18. Zalando SE
    23.73
    +0.64%
    +2.86%
  19. Deutsche Telekom AG
    27.56
    +0.62%
    -0.79%
  20. Deutsche Bank AG
    31.12
    +0.42%
    +1.55%
  21. Deutsche Post AG
    45.58
    +0.15%
    +1.79%
  22. Daimler Truck Holding AG
    37.65
    +0.05%
    +3.60%
  23. Beiersdorf AG
    90.78
    +0.04%
    -1.92%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Sartorius AG
    253.60
    -1.44%
    +1.44%
  2. RWE AG
    43.06
    -1.22%
    -1.19%
  3. E.on Se
    15.42
    -1.06%
    +0.52%
  4. Bayer AG
    33.31
    -0.80%
    +9.13%
  5. Hannover Rück SE
    252.60
    -0.71%
    -3.00%
  6. Rheinmetall AG
    1,529.50
    -0.68%
    +6.18%
  7. Continental AG
    64.90
    -0.67%
    +0.84%
  8. Fresenius SE & Co. KGaA
    47.55
    -0.65%
    +0.89%
  9. Münchener Rückversicherungs-Gesellschaft AG in München
    531.60
    -0.56%
    -2.49%
  10. Covestro AG
    59.16
    -0.37%
    +0.24%
  11. Henkel AG & Co. KGaA
    68.76
    -0.26%
    -1.26%
  12. Airbus SE
    196.64
    -0.22%
    -2.19%
  13. Vonovia SE
    25.45
    -0.16%
    -2.12%
  14. Commerzbank AG
    34.07
    -0.09%
    +0.50%
  15. Siemens Energy AG
    117.05
    -0.04%
    +2.09%
  16. Allianz SE
    366.70
    -0.03%
    -1.56%
  17. Qiagen N.V.
    40.41
    -0.02%
    -1.83%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rightmove plc
    540.20
    +3.33%
    -1.46%
  2. Unite Group Plc
    530.00
    +2.81%
    +0.28%
  3. JD Sports Fashion plc
    82.72
    +2.76%
    +7.23%
  4. Smith & Nephew plc
    1,265.00
    +2.72%
    +0.44%
  5. 3i Group plc
    3,231.00
    +2.47%
    +3.16%
  6. ICG plc
    2,084.00
    +1.56%
    +0.77%
  7. Croda International Plc
    2,711.00
    +1.54%
    -0.04%
  8. WPP plc
    295.30
    +1.51%
    -2.41%
  9. Burberry Group plc
    1,230.50
    +1.44%
    +8.08%
  10. Halma plc
    3,658.00
    +1.11%
    +3.16%
  11. Reckitt Benckiser Group plc
    5,968.00
    +1.05%
    +0.24%
  12. Taylor Wimpey plc
    103.00
    +1.03%
    +1.18%
  13. Anglo American plc
    2,980.00
    +1.02%
    +5.34%
  14. Antofagasta plc
    3,010.00
    +0.97%
    +9.14%
  15. ConvaTec Group Plc
    229.20
    +0.88%
    -2.88%
  16. Informa plc
    948.60
    +0.83%
    -0.55%
  17. Melrose Industries PLC
    586.80
    +0.79%
    -0.24%
  18. Land Securities Group plc
    618.00
    +0.65%
    +2.66%
  19. Unilever PLC
    4,456.00
    +0.63%
    -1.94%
  20. Scottish Mortgage Investment Trust PLC
    1,069.50
    +0.61%
    +0.71%
  21. AstraZeneca PLC
    13,592.00
    +0.58%
    -2.68%
  22. Aviva plc
    644.60
    +0.56%
    -0.46%
  23. Entain Plc
    759.20
    +0.53%
    -1.89%
  24. Rentokil Initial plc
    425.30
    +0.52%
    +2.83%
  25. The Sage Group plc
    1,070.00
    +0.52%
    -0.47%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Frasers Group plc
    678.50
    -3.62%
    -12.34%
  2. Smiths Group plc
    2,372.00
    -3.50%
    -2.71%
  3. BP p.l.c.
    452.85
    -2.61%
    -0.10%
  4. Vistry Group PLC
    640.80
    -2.17%
    -3.64%
  5. LondonMetric Property Plc
    186.50
    -1.95%
    -0.64%
  6. Severn Trent Plc
    2,769.00
    -1.67%
    -1.81%
  7. Airtel Africa Plc
    309.00
    -1.65%
    -0.13%
  8. Standard Chartered PLC
    1,634.50
    -1.65%
    -2.45%
  9. Prudential plc
    1,078.00
    -1.60%
    -1.10%
  10. Imperial Brands PLC
    3,250.00
    -1.52%
    +1.15%
  11. Vodafone Group Public Limited Company
    93.92
    -1.45%
    -0.21%
  12. Shell plc
    2,760.00
    -1.41%
    -0.76%
  13. British American Tobacco p.l.c.
    4,283.00
    -1.36%
    -2.64%
  14. NatWest Group plc
    617.60
    -1.31%
    -1.62%
  15. Lloyds Banking Group plc
    95.76
    -1.24%
    +0.27%
  16. SSE plc
    2,163.00
    -1.19%
    0.00%
  17. United Utilities Group PLC
    1,208.00
    -1.19%
    -2.19%
  18. GSK plc
    1,805.00
    -1.15%
    +0.81%
  19. HSBC Holdings plc
    1,062.00
    -1.15%
    -1.15%
  20. Barclays PLC
    434.40
    -1.09%
    +1.16%
  21. InterContinental Hotels Group PLC
    9,952.00
    -1.07%
    -0.30%
  22. Marks and Spencer Group plc
    334.70
    -1.06%
    -3.54%
  23. Centrica plc
    168.95
    -1.03%
    -1.23%
  24. DS Smith Plc
    582.50
    -1.02%
    0.00%
  25. NEXT plc
    14,075.00
    -0.88%
    +0.07%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    89,546.00
    +0.22%
    -1.41%
  2. Ethereum USD (ETHUSD)
    3,036.00
    +0.44%
    +1.53%
  3. BNB USD (BNBUSD)
    890.11
    +0.70%
    +1.91%
  4. XRP USD (XRPUSD)
    2.028
    -0.35%
    -7.89%
  5. Solana USD (SOLUSD)
    132.49
    -0.63%
    -2.54%
  6. TRON USD (TRXUSD)
    0.2869
    +0.44%
    +2.14%
  7. Dogecoin USD (DOGEUSD)
    0.1396
    -0.01%
    -5.96%
  8. Cardano USD (ADAUSD)
    0.4151
    -0.17%
    +0.10%
  9. Bitcoin Cash USD (BCHUSD)
    586.74
    +4.80%
    +12.52%
  10. Chainlink USD (LINKUSD)
    13.896
    +2.23%
    +7.01%
  11. Monero USD (XMRUSD)
    392.41
    -1.65%
    -4.96%
  12. Stellar USD (XLMUSD)
    0.2404
    +0.24%
    -5.35%
  13. Litecoin USD (LTCUSD)
    81.739
    +1.64%
    -2.66%
  14. Avalanche USD (AVAXUSD)
    13.360
    +1.14%
    -6.31%
  15. Dai USD (DAIUSD)
    0.9997
    -0.03%
    -0.03%
  16. Zcash USD (ZECUSD)
    331.39
    -7.99%
    -28.08%
  17. Shiba Inu USD (SHIBUSD)
    0.00000839
    +1.08%
    -1.53%
  18. Hedera USD (HBARUSD)
    0.1332
    -0.54%
    -6.99%
  19. Sui USD (SUIUSD)
    1.548
    -0.50%
    +3.26%
  20. Toncoin USD (TONUSD)
    1.593
    +1.29%
    +0.86%
  21. Mantle USD (MNTUSD)
    1.068
    -1.85%
    -1.85%
  22. Cronos USD (CROUSD)
    0.1044
    +0.58%
    -2.56%
  23. UNUS SED LEO USD (LEOUSD)
    9.570
    +0.95%
    -2.74%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    5.289
    +4.46%
    +8.60%
  2. Cocoa
    5,696.000
    +3.83%
    +3.56%
  3. Silver
    59.053
    +2.72%
    +3.60%
  4. Copper
    5.462
    +1.65%
    +3.40%
  5. Palladium
    1,502.200
    +1.23%
    +0.21%
  6. Brent Crude Oil
    63.750
    +0.77%
    +1.69%
  7. Crude Oil
    60.080
    +0.69%
    +1.90%
  8. Gold
    4,243.000
    0.00%
    -0.36%
  9. Platinum
    1,660.500
    -0.01%
    -1.48%
  10. Cotton
    63.930
    -0.23%
    -0.47%
  11. Aluminium
    2,908.750
    -0.35%
    +2.22%
  12. Sugar
    14.800
    -0.54%
    -2.63%
  13. Corn
    444.750
    -0.56%
    -0.67%
  14. Coffee
    374.850
    -1.48%
    -0.44%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6641
    +0.49%
    +1.58%
  2. NZD/USD
    0.5777
    +0.32%
    +0.91%
  3. GBP/USD
    1.3326
    +0.02%
    +0.78%
  4. CHF/USD
    1.2441
    +0.02%
    +0.23%
  5. EUR/USD
    1.1644
    -0.01%
    +0.44%
  6. JPY/USD
    0.0064
    -0.10%
    +0.48%