FlagS&P 100 Index ●
3,657.07
+1.94%
FlagNASDAQ 100 ●
28,106.35
+3.36%
FlagAEX Index ●
1,104.69
+1.06%
FlagBEL 20 ●
5,655.00
-1.27%
FlagDAX 40 ●
25,721.90
+0.13%
FlagFTSE 100 ●
10,897.27
-0.10%

Popular assets

Bitcoin USD
64,788.79
+1.39%
S&P 500 Index
7,437.53
+1.66%
NASDAQ 100
28,106.35
+3.36%
Gold
4,169.000
+0.20%
Brent Crude Oil
87.310
+0.49%
EUR/USD
1.1529
+0.56%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Microsoft Corporation
    451.10
    +15.51%
    +18.22%
  2. Advanced Micro Devices, Inc.
    485.39
    +13.00%
    -10.06%
  3. ProShares Ultra Semiconductors
    77.57
    +12.78%
    -14.70%
  4. Intel Corp.
    91.13
    +11.30%
    -9.08%
  5. Oracle Corporation
    127.56
    +8.34%
    +6.26%
  6. Broadcom Inc.
    387.84
    +4.73%
    -1.18%
  7. The Goldman Sachs Group, Inc.
    1,024.86
    +4.50%
    -4.64%
  8. Citigroup Inc.
    132.32
    +4.08%
    +0.33%
  9. Amazon.com, Inc.
    235.50
    +3.90%
    +0.79%
  10. Tesla, Inc.
    308.85
    +3.53%
    -3.39%
  11. Morgan Stanley
    210.13
    +3.45%
    -2.35%
  12. Caterpillar Inc.
    809.14
    +3.38%
    -9.55%
  13. The Boeing Company
    220.90
    +3.22%
    +5.58%
  14. Bristol-Myers Squibb Company
    64.86
    +2.79%
    +5.45%
  15. Texas Instruments Incorporated
    278.76
    +2.75%
    -2.19%
  16. NVIDIA Corporation
    195.04
    +2.65%
    -6.57%
  17. Mastercard Incorporated
    577.35
    +2.49%
    +8.87%
  18. Emerson Electric Co.
    148.64
    +2.00%
    +2.58%
  19. Wells Fargo & Company
    85.43
    +1.86%
    -0.88%
  20. American Express Company
    337.52
    +1.82%
    -0.97%
  21. BlackRock, Inc.
    1,098.37
    +1.78%
    +5.90%
  22. JPMorgan Chase & Co.
    350.85
    +1.78%
    +0.27%
  23. Starbucks Corporation
    105.85
    +1.64%
    +2.56%
  24. GE Aerospace
    355.04
    +1.26%
    +1.73%
  25. Bank of America Corporation
    61.73
    +1.08%
    +0.73%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Altria Group, Inc.
    67.95
    -9.30%
    -5.73%
  2. Meta Platforms, Inc.
    539.03
    -7.95%
    -11.07%
  3. Adobe Inc.
    247.90
    -5.90%
    +16.84%
  4. Accenture plc
    163.29
    -5.71%
    +17.69%
  5. Intuit Inc.
    315.50
    -5.29%
    +12.07%
  6. Eli Lilly and Company
    1,155.27
    -4.52%
    -2.58%
  7. T-Mobile US, Inc.
    173.34
    -4.51%
    +1.71%
  8. The Kraft Heinz Company
    26.38
    -4.49%
    +4.02%
  9. Salesforce, Inc.
    180.71
    -4.07%
    +15.15%
  10. Booking Holdings Inc.
    193.24
    -4.00%
    +11.81%
  11. Comcast Corporation
    23.67
    -3.82%
    +7.98%
  12. Johnson & Johnson
    255.82
    -3.66%
    -1.33%
  13. Philip Morris International Inc.
    192.00
    -3.25%
    +0.46%
  14. AT&T Inc.
    23.21
    -3.05%
    +1.09%
  15. Mondelez International, Inc.
    63.08
    -2.94%
    +5.05%
  16. Walmart Inc.
    111.10
    -2.73%
    +2.49%
  17. American Tower Corporation
    174.46
    -2.68%
    +5.96%
  18. Ford Motor Company
    14.88
    -2.62%
    +5.16%
  19. QUALCOMM Incorporated
    151.60
    -2.62%
    -11.40%
  20. Lowe's Companies, Inc.
    210.09
    -2.59%
    +4.05%
  21. The Walt Disney Company
    96.14
    -2.38%
    +3.56%
  22. Verizon Communications Inc.
    46.11
    -2.35%
    +5.23%
  23. PepsiCo, Inc.
    140.20
    -2.30%
    +3.89%
  24. Abbott Laboratories
    105.63
    -2.20%
    +4.84%
  25. Charter Communications, Inc.
    142.00
    -2.20%
    +12.25%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    874.66
    +18.36%
    -11.67%
  2. Lam Research Corporation
    297.72
    +17.98%
    -6.90%
  3. Microsoft Corporation
    451.10
    +15.51%
    +18.22%
  4. Applied Materials, Inc.
    501.77
    +14.97%
    -10.84%
  5. Advanced Micro Devices, Inc.
    485.39
    +13.00%
    -10.06%
  6. Marvell Technology, Inc.
    183.30
    +12.18%
    -12.43%
  7. Intel Corp.
    91.13
    +11.30%
    -9.08%
  8. Super Micro Computer, Inc.
    27.73
    +7.90%
    -11.12%
  9. Arm Holdings plc American Depositary Shares
    241.54
    +7.40%
    -14.66%
  10. ASML Holding N.V.
    1,651.44
    +6.50%
    -8.41%
  11. Moderna, Inc.
    57.92
    +6.29%
    +1.58%
  12. ON Semiconductor Corporation
    83.74
    +6.19%
    -7.09%
  13. Regeneron Pharmaceuticals, Inc.
    738.34
    +6.17%
    +13.26%
  14. GLOBALFOUNDRIES Inc.
    49.89
    +5.99%
    -12.34%
  15. KLA Corporation
    180.33
    +5.96%
    -17.56%
  16. Illumina, Inc.
    205.09
    +5.27%
    +4.18%
  17. Microchip Technology Incorporated
    75.01
    +5.10%
    -7.79%
  18. Broadcom Inc.
    387.84
    +4.73%
    -1.18%
  19. Amazon.com, Inc.
    235.50
    +3.90%
    +0.79%
  20. Analog Devices, Inc.
    366.67
    +3.76%
    -3.56%
  21. Palo Alto Networks, Inc.
    325.68
    +3.67%
    +0.02%
  22. Tesla, Inc.
    308.85
    +3.53%
    -3.39%
  23. CrowdStrike Holdings, Inc.
    185.22
    +3.26%
    +0.98%
  24. Texas Instruments Incorporated
    278.76
    +2.75%
    -2.19%
  25. NVIDIA Corporation
    195.04
    +2.65%
    -6.57%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    539.03
    -7.95%
    -11.07%
  2. Verisk Analytics, Inc.
    200.35
    -6.01%
    +3.72%
  3. Atlassian Corporation
    98.12
    -5.91%
    +22.42%
  4. Adobe Inc.
    247.90
    -5.90%
    +16.84%
  5. Workday, Inc.
    158.11
    -5.89%
    +23.65%
  6. Intuit Inc.
    315.50
    -5.29%
    +12.07%
  7. Paychex, Inc.
    116.33
    -4.75%
    +5.12%
  8. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  9. Old Dominion Freight Line, Inc.
    212.47
    -4.63%
    -7.91%
  10. Roper Technologies, Inc.
    389.25
    -4.61%
    +9.61%
  11. T-Mobile US, Inc.
    173.34
    -4.51%
    +1.71%
  12. Cintas Corporation
    206.79
    -4.50%
    +1.74%
  13. The Kraft Heinz Company
    26.38
    -4.49%
    +4.02%
  14. The Trade Desk, Inc.
    18.28
    -4.24%
    +8.87%
  15. Autodesk, Inc.
    234.97
    -4.19%
    +14.47%
  16. Copart, Inc.
    29.57
    -4.07%
    +8.69%
  17. Booking Holdings Inc.
    193.24
    -4.00%
    +11.81%
  18. Comcast Corporation
    23.67
    -3.82%
    +7.98%
  19. Cognizant Technology Solutions Corporation
    53.90
    -3.71%
    +25.31%
  20. O'Reilly Automotive, Inc.
    87.36
    -3.61%
    +1.45%
  21. Automatic Data Processing, Inc.
    263.87
    -3.48%
    +8.64%
  22. Exelon Corporation
    45.58
    -3.08%
    -3.60%
  23. Mondelez International, Inc.
    63.08
    -2.94%
    +5.05%
  24. GE HealthCare Technologies Inc.
    69.94
    -2.73%
    +12.82%
  25. QUALCOMM Incorporated
    151.60
    -2.62%
    -11.40%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    93.10
    +11.66%
    +15.45%
  2. ASM International N.V.
    788.60
    +9.53%
    -9.73%
  3. ASML Holding N.V.
    1,440.00
    +5.71%
    -8.81%
  4. ING Groep N.V.
    30.22
    +5.10%
    +5.92%
  5. BE Semiconductor Industries N.V.
    197.50
    +4.22%
    -14.09%
  6. ABN AMRO Bank N.V.
    38.51
    +4.14%
    +3.41%
  7. IMCD N.V.
    96.52
    +3.58%
    +7.94%
  8. ArcelorMittal S.A.
    59.60
    +3.15%
    +3.04%
  9. Aegon N.V.
    8.17
    +2.17%
    +2.66%
  10. NN Group N.V.
    81.34
    +1.50%
    +2.52%
  11. ASR Nederland N.V.
    70.48
    +1.06%
    +1.06%
  12. Prosus N.V.
    39.88
    +0.97%
    +9.40%
  13. CVC Capital Partners PLC
    14.53
    +0.83%
    +4.08%
  14. Akzo Nobel N.V.
    61.08
    +0.53%
    +8.53%
  15. Adyen N.V.
    885.20
    +0.48%
    +11.29%
  16. Koninklijke Philips N.V.
    22.88
    +0.35%
    -0.48%
  17. Exor N.V.
    69.70
    +0.29%
    +2.80%
  18. Shell plc
    38.90
    +0.18%
    -0.75%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    68.78
    -7.18%
    +15.09%
  2. RELX Plc
    31.40
    -6.60%
    +8.95%
  3. Randstad N.V.
    36.48
    -5.98%
    +2.67%
  4. Unilever PLC
    56.61
    -3.11%
    +6.37%
  5. Universal Music Group N.V.
    19.35
    -2.30%
    +6.82%
  6. Heineken N.V.
    79.00
    -1.27%
    +4.33%
  7. Koninklijke KPN N.V.
    4.16
    -1.12%
    -1.30%
  8. Koninklijke Ahold Delhaize N.V.
    34.64
    -0.63%
    +2.58%
  9. InPost S.A.
    15.46
    0.00%
    +0.06%
  10. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  11. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    75.95
    +6.30%
    +8.58%
  2. Umicore S.A.
    21.06
    +4.57%
    +7.39%
  3. Melexis N.V.
    68.70
    +2.54%
    -5.04%
  4. Ackermans & Van Haaren N.V.
    270.00
    +2.51%
    +1.50%
  5. KBC Group N.V.
    123.00
    +1.74%
    +1.82%
  6. ageas SA/NV
    71.95
    +1.48%
    +0.21%
  7. D'Ieteren Group S.A.
    183.40
    +0.99%
    +5.89%
  8. Solvay S.A.
    26.98
    +0.90%
    +1.81%
  9. Lotus Bakeries N.V.
    11,340.00
    +0.35%
    +6.18%
  10. Sofina S.A.
    243.00
    +0.33%
    +3.58%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    217.00
    -13.51%
    -10.70%
  2. argenx SE
    746.60
    -3.74%
    -6.32%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Elia Group SA/NV
    125.80
    -1.80%
    -9.37%
  5. Warehouses De Pauw
    22.36
    -1.06%
    -1.67%
  6. Azelis Group N.V.
    11.30
    -0.79%
    +6.70%
  7. Aedifica S.A.
    71.05
    -0.49%
    +1.07%
  8. Anheuser-Busch InBev SA/NV
    73.76
    -0.19%
    +4.15%
  9. Groupe Bruxelles Lambert S.A.
    78.30
    0.00%
    +0.38%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    59.47
    +9.16%
    -9.19%
  2. Siemens Energy AG
    146.16
    +8.12%
    -2.86%
  3. Siemens AG
    281.10
    +3.63%
    +4.81%
  4. Symrise AG
    91.86
    +3.12%
    +7.34%
  5. Deutsche Bank AG
    31.86
    +1.90%
    +6.31%
  6. Continental AG
    72.06
    +1.87%
    +4.07%
  7. Bayer Aktiengesellschaft
    48.44
    +1.57%
    +4.85%
  8. Commerzbank AG
    37.34
    +1.33%
    +2.72%
  9. Deutsche Post AG
    57.82
    +1.12%
    +2.63%
  10. RWE AG
    56.26
    +1.04%
    -4.51%
  11. Volkswagen AG
    76.14
    +1.01%
    +4.39%
  12. Fresenius SE & Co. KGaA
    44.88
    +0.81%
    +4.74%
  13. Allianz SE
    431.50
    +0.77%
    +1.67%
  14. BASF Se
    51.24
    +0.75%
    +4.85%
  15. Porsche Automobil Holding SE
    29.26
    +0.65%
    +6.48%
  16. E.on Se
    18.82
    +0.59%
    -3.93%
  17. Brenntag SE
    62.00
    +0.52%
    +4.27%
  18. Mercedes-Benz Group AG
    47.10
    +0.52%
    +6.27%
  19. MTU Aero Engines AG
    358.20
    +0.45%
    +6.51%
  20. Daimler Truck Holding AG
    48.71
    +0.31%
    +6.42%
  21. Covestro AG
    60.10
    +0.17%
    +0.17%
  22. Vonovia SE
    21.09
    +0.09%
    +3.69%
  23. Airbus SE
    205.20
    +0.02%
    +0.98%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. adidas AG
    161.25
    -11.52%
    -8.64%
  2. Zalando SE
    28.95
    -4.27%
    +6.94%
  3. SAP SE
    155.92
    -3.78%
    +21.51%
  4. HeidelbergCement AG
    164.50
    -2.63%
    -1.26%
  5. Qiagen N.V.
    35.99
    -2.55%
    -1.61%
  6. Deutsche Börse AG
    263.90
    -2.44%
    +4.23%
  7. Merck KGaA
    142.85
    -1.55%
    +2.59%
  8. Sartorius AG
    222.20
    -1.51%
    +0.18%
  9. Hannover Rück SE
    252.40
    -1.48%
    +1.20%
  10. Deutsche Telekom AG
    27.10
    -1.45%
    +3.71%
  11. Rheinmetall AG
    1,139.60
    -1.20%
    +12.06%
  12. Siemens Healthineers AG
    37.20
    -0.91%
    +9.32%
  13. Dr. Ing. h.c. F. Porsche AG
    44.00
    -0.45%
    -2.98%
  14. Henkel AG & Co. KGaA
    76.02
    -0.29%
    +3.15%
  15. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    522.80
    -0.27%
    +3.28%
  16. Beiersdorf AG
    81.04
    -0.20%
    +4.49%
  17. Bayerische Motoren Werke AG
    60.18
    -0.20%
    +5.73%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Mondi plc
    875.60
    +10.92%
    +20.51%
  2. Rolls-Royce Holdings plc
    1,463.00
    +6.01%
    +7.65%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Halma plc
    3,574.00
    +4.81%
    -2.08%
  5. Antofagasta plc
    3,704.00
    +4.37%
    +2.29%
  6. Lloyds Banking Group plc
    115.65
    +3.86%
    +2.85%
  7. Barclays PLC
    510.90
    +3.74%
    -1.66%
  8. Glencore plc
    539.00
    +3.51%
    +0.24%
  9. Prudential plc
    1,135.00
    +3.51%
    +4.61%
  10. Anglo American plc
    3,726.00
    +3.44%
    +2.64%
  11. Diploma PLC
    7,330.00
    +3.09%
    -1.35%
  12. IMI plc
    2,946.00
    +3.01%
    -2.32%
  13. NatWest Group plc
    683.80
    +2.83%
    +1.97%
  14. Standard Chartered PLC
    2,216.00
    +2.74%
    +4.09%
  15. HSBC Holdings plc
    1,587.00
    +2.53%
    +3.93%
  16. Unite Group Plc
    546.00
    +2.44%
    -0.36%
  17. Rio Tinto Group
    7,136.00
    +2.28%
    +4.08%
  18. easyJet plc
    624.80
    +2.16%
    +3.96%
  19. Endeavour Mining plc
    3,555.00
    +1.95%
    -0.25%
  20. Berkeley Group Holdings PLC
    3,528.00
    +1.67%
    +4.69%
  21. Fresnillo plc
    2,522.00
    +1.65%
    +1.00%
  22. Smiths Group plc
    2,642.00
    +1.65%
    +0.72%
  23. Land Securities Group plc
    721.00
    +1.62%
    +5.03%
  24. Croda International Plc
    3,271.00
    +1.58%
    +14.41%
  25. BAE Systems plc
    2,050.00
    +1.49%
    +4.33%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Rentokil Initial plc
    352.00
    -20.60%
    -18.04%
  2. WPP plc
    299.70
    -6.93%
    +10.02%
  3. RELX Plc
    2,675.00
    -6.92%
    +9.14%
  4. London Stock Exchange Group plc
    8,606.00
    -6.44%
    +0.44%
  5. Rightmove plc
    456.80
    -6.37%
    +5.89%
  6. Experian plc
    2,898.00
    -5.82%
    +9.15%
  7. The Sage Group plc
    967.40
    -5.34%
    +17.75%
  8. British American Tobacco p.l.c.
    4,566.00
    -3.67%
    +1.92%
  9. GSK plc
    1,940.00
    -3.34%
    +1.81%
  10. AstraZeneca PLC
    12,720.00
    -3.15%
    +0.25%
  11. Compass Group PLC
    31.94
    -3.07%
    +4.86%
  12. Imperial Brands PLC
    2,842.00
    -2.97%
    +1.61%
  13. Haleon plc
    368.60
    -2.92%
    +1.94%
  14. Unilever PLC
    4,850.00
    -2.73%
    +6.76%
  15. Pearson plc
    1,292.50
    -2.53%
    +7.31%
  16. Hikma Pharmaceuticals PLC
    1,594.00
    -2.21%
    +2.64%
  17. Smith & Nephew plc
    1,188.00
    -2.18%
    +6.21%
  18. Vodafone Group Plc
    119.45
    -2.13%
    +2.84%
  19. B&M European Value Retail S.A.
    225.40
    -2.09%
    +6.22%
  20. Tesco PLC
    492.00
    -1.95%
    +3.54%
  21. Entain plc
    550.20
    -1.86%
    +0.40%
  22. Reckitt Benckiser Group plc
    5,300.00
    -1.85%
    +7.33%
  23. Airtel Africa Plc
    341.20
    -1.78%
    -1.27%
  24. Centrica plc
    152.60
    -1.77%
    -5.45%
  25. 3i Group plc
    2,847.00
    -1.73%
    +6.47%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,788.79
    +1.39%
    -0.40%
  2. Ethereum USD (ETHUSD)
    1,924.34
    +0.84%
    +2.53%
  3. BNB USD (BNBUSD)
    592.51
    +3.70%
    +4.37%
  4. XRP USD (XRPUSD)
    1.085
    +1.14%
    -1.99%
  5. Solana USD (SOLUSD)
    74.680
    +1.47%
    -1.52%
  6. TRON USD (TRXUSD)
    0.3286
    +1.01%
    -0.01%
  7. Dogecoin USD (DOGEUSD)
    0.0706
    +0.78%
    +2.11%
  8. UNUS SED LEO USD (LEOUSD)
    9.780
    +0.15%
    +0.62%
  9. Zcash USD (ZECUSD)
    472.96
    +1.27%
    -6.25%
  10. Monero USD (XMRUSD)
    364.74
    +3.32%
    +2.89%
  11. Cardano USD (ADAUSD)
    0.1697
    +4.74%
    +0.89%
  12. Chainlink USD (LINKUSD)
    8.467
    +1.72%
    +0.04%
  13. Stellar USD (XLMUSD)
    0.1725
    +0.40%
    -5.27%
  14. Bitcoin Cash USD (BCHUSD)
    216.05
    +2.32%
    +2.16%
  15. Dai USD (DAIUSD)
    1.000
    +0.08%
    +0.02%
  16. Litecoin USD (LTCUSD)
    45.680
    +0.59%
    -2.68%
  17. Hedera USD (HBARUSD)
    0.0687
    +1.32%
    -3.42%
  18. Shiba Inu USD (SHIBUSD)
    0.00000473
    +1.90%
    +14.53%
  19. Avalanche USD (AVAXUSD)
    6.450
    +0.45%
    +2.87%
  20. Sui USD (SUIUSD)
    0.6942
    +1.28%
    -6.69%
  21. Cronos USD (CROUSD)
    0.0552
    +1.02%
    -3.31%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    80.720
    +1.50%
    -0.60%
  2. Palladium
    1,320.500
    +0.55%
    +4.61%
  3. Crude Oil
    84.020
    +0.51%
    -8.86%
  4. Silver
    59.305
    +0.49%
    +2.15%
  5. Brent Crude Oil
    87.310
    +0.49%
    -13.29%
  6. Aluminium
    3,374.500
    +0.35%
    -3.19%
  7. Gold
    4,169.000
    +0.20%
    +2.93%
  8. Platinum
    1,668.750
    +0.10%
    +3.73%
  9. Copper
    6.504
    +0.02%
    +2.52%
  10. Natural Gas
    2.747
    -0.40%
    -5.80%
  11. Coffee
    324.500
    -0.40%
    +4.88%
  12. Sugar
    14.440
    -0.41%
    -1.70%
  13. Corn
    468.500
    -0.69%
    -3.90%
  14. Cocoa
    5,118.000
    -1.29%
    -3.45%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +2.36%
    +2.66%
  2. NZD/USD
    0.5882
    +1.56%
    +1.90%
  3. AUD/USD
    0.7031
    +1.11%
    +0.91%
  4. CHF/USD
    1.2419
    +1.08%
    +1.46%
  5. EUR/USD
    1.1529
    +0.56%
    +1.33%
  6. GBP/USD
    1.3468
    +0.02%
    +1.16%