Asset Index | Bitease

S&P 100 Index ●

3,350.10

-0.08%

NASDAQ 100 ●

24,800.43

+0.46%

AEX Index ●

996.65

+0.87%

BEL 20 ●

5,613.46

-0.22%

DAX 40 ●

24,903.98

+0.21%

FTSE 100 ●

10,445.80

+0.42%

Popular assets

Bitcoin USD

69,014.31

+4.24%

S&P 100 Index

3,350.10

-0.08%

NASDAQ 100

24,800.43

+0.46%

Gold

5,000.500

+1.05%

Brent Crude Oil

67.440

-0.12%

EUR/USD

1.1854

-0.15%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Caterpillar Inc.
782.86
+3.24%
+7.80%
Salesforce, Inc.
191.22
+3.12%
-0.07%
NIKE, Inc.
62.91
+2.96%
-1.58%
AbbVie Inc.
234.11
+2.90%
+4.78%
Merck & Co., Inc.
122.60
+2.82%
+0.55%
Lockheed Martin Corporation
654.68
+2.71%
+4.99%
Simon Property Group, Inc.
196.49
+2.64%
-1.56%
Target Corporation
115.64
+2.62%
+0.08%
Gilead Sciences, Inc.
155.68
+2.55%
+2.09%
The Walt Disney Company
104.92
+2.48%
-3.48%
NextEra Energy, Inc.
94.21
+2.47%
+5.29%
Emerson Electric Co.
148.45
+2.39%
-5.67%
Costco Wholesale Corporation
1,021.00
+2.22%
+1.98%
General Dynamics Corporation
348.30
+2.22%
-3.27%
GE Aerospace
318.91
+1.92%
-0.65%
Duke Energy Corporation
127.38
+1.87%
+4.53%
The Kraft Heinz Company
24.77
+1.83%
+0.51%
Linde plc
481.47
+1.82%
+7.41%
Bristol-Myers Squibb Company
60.88
+1.70%
-1.80%
Intel Corporation
47.26
+1.69%
-6.57%
Oracle Corporation
159.10
+1.67%
+11.40%
The Bank of New York Mellon Corporation
116.81
+1.65%
-6.04%
Pfizer Inc.
27.91
+1.60%
+2.52%
The Boeing Company
243.16
+1.59%
+0.05%
The Southern Company
93.97
+1.52%
+4.32%

S&P 100 IndexLosers

Name
Price 1D 7D

Visa Inc.
315.68
-2.62%
-4.80%
American International Group, Inc.
77.32
-1.88%
+0.78%
NVIDIA Corporation
183.74
-1.71%
-0.90%
Booking Holdings Inc.
4,098.49
-1.46%
-8.05%
Mastercard Incorporated
520.31
-1.36%
-5.18%
Comcast Corporation
31.40
-1.32%
+0.10%
The Charles Schwab Corporation
93.90
-1.25%
-10.64%
American Express Company
339.38
-1.02%
-5.50%
ProShares Ultra Semiconductors
55.98
-0.96%
+0.57%
Apple Inc.
259.49
-0.86%
-6.70%
Alphabet Inc.
306.55
-0.79%
-5.05%
Alphabet Inc.
307.02
-0.76%
-4.98%
AT&T Inc.
28.59
-0.75%
+5.36%
Starbucks Corporation
95.50
-0.66%
-3.97%
The Goldman Sachs Group, Inc.
899.25
-0.59%
-3.18%
Verizon Communications Inc.
49.19
-0.55%
+6.22%
McDonald's Corporation
330.56
-0.46%
+1.04%
Broadcom Inc.
329.74
-0.43%
-0.96%
Citigroup Inc.
110.77
-0.35%
-9.72%
Microsoft Corporation
400.70
-0.28%
-0.11%
PepsiCo, Inc.
166.74
-0.28%
-2.20%
The Coca-Cola Company
78.83
-0.22%
-0.25%
Adobe Inc.
261.96
-0.21%
-2.39%
Danaher Corporation
214.62
-0.15%
-0.92%
Meta Platforms, Inc.
648.83
-0.15%
-1.91%

NASDAQ 100Winners

Name
Price 1D 7D

Applied Materials, Inc.
363.18
+10.59%
+12.61%
Moderna, Inc.
44.14
+10.05%
+7.63%
DexCom, Inc.
70.28
+7.99%
+0.44%
Vertex Pharmaceuticals Incorporated
496.11
+6.69%
+3.81%
Constellation Energy Corporation
289.53
+4.86%
+10.75%
Airbnb, Inc.
120.68
+4.07%
-1.23%
Old Dominion Freight Line, Inc.
192.61
+3.83%
-4.87%
GE HealthCare Technologies Inc.
81.59
+3.74%
+1.16%
CrowdStrike Holdings, Inc.
425.48
+3.39%
+7.58%
Synopsys, Inc.
437.56
+3.36%
+2.50%
Lam Research Corporation
238.98
+3.32%
+3.45%
Palo Alto Networks, Inc.
168.12
+3.26%
+5.52%
Cadence Design Systems, Inc.
297.06
+3.03%
+4.77%
Xcel Energy Inc.
81.36
+3.01%
+7.19%
Lululemon Athletica Inc.
174.53
+2.95%
+0.97%
Intuitive Surgical, Inc.
491.49
+2.69%
+0.68%
Copart, Inc.
37.70
+2.67%
-6.59%
Autodesk, Inc.
229.23
+2.57%
-4.65%
IDEXX Laboratories, Inc.
633.05
+2.57%
-1.79%
Gilead Sciences, Inc.
155.68
+2.55%
+2.09%
Exelon Corporation
48.67
+2.34%
+9.78%
Regeneron Pharmaceuticals, Inc.
801.76
+2.31%
+2.07%
American Electric Power Company, Inc.
129.23
+2.22%
+6.98%
Costco Wholesale Corporation
1,021.00
+2.22%
+1.98%
Arm Holdings plc American Depositary Shares
124.88
+2.20%
+0.95%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
NVIDIA Corporation
183.74
-1.71%
-0.90%
Booking Holdings Inc.
4,098.49
-1.46%
-8.05%
Micron Technology, Inc.
408.13
-1.41%
+3.41%
Comcast Corporation
31.40
-1.32%
+0.10%
MercadoLibre, Inc.
1,981.02
-1.29%
+0.55%
Keurig Dr Pepper Inc.
29.64
-0.90%
+4.33%
Apple Inc.
259.49
-0.86%
-6.70%
Cintas Corporation
193.97
-0.86%
-0.97%
Alphabet Inc.
306.55
-0.79%
-5.05%
Alphabet Inc.
307.02
-0.76%
-4.98%
Dollar Tree, Inc.
127.51
-0.71%
+2.98%
The Trade Desk, Inc.
25.96
-0.69%
-3.99%
Starbucks Corporation
95.50
-0.66%
-3.97%
Datadog, Inc.
125.45
-0.54%
+12.32%
Broadcom Inc.
329.74
-0.43%
-0.96%
NXP Semiconductors N.V.
241.19
-0.41%
+7.52%
Microsoft Corporation
400.70
-0.28%
-0.11%
PepsiCo, Inc.
166.74
-0.28%
-2.20%
Adobe Inc.
261.96
-0.21%
-2.39%
DoorDash, Inc.
160.81
-0.20%
-11.87%
Meta Platforms, Inc.
648.83
-0.15%
-1.91%
Baker Hughes Company
61.33
-0.10%
+4.09%
Tesla, Inc.
416.83
-0.06%
+1.39%
PDD Holdings Inc.
100.22
-0.00%
-4.77%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
26.08
+10.23%
+3.74%
Wolters Kluwer N.V.
64.72
+7.01%
-4.40%
BE Semiconductor Industries N.V.
176.45
+4.59%
+6.62%
ASM International N.V.
696.20
+3.32%
+1.81%
ASML Holding N.V.
1,202.40
+1.92%
+0.72%
Unilever PLC
62.59
+1.72%
+2.99%
DSM-Firmenich AG
63.98
+1.17%
-9.27%
Randstad N.V.
27.58
+0.91%
-8.31%
InPost S.A.
15.22
+0.53%
+14.44%
Koninklijke Ahold Delhaize N.V.
39.55
+0.13%
+13.13%

AEX IndexLosers

Name
Price 1D 7D

NN Group N.V.
67.92
-3.60%
-0.88%
ABN AMRO Bank N.V.
28.21
-3.26%
-9.55%
Heineken N.V.
77.84
-2.85%
+5.65%
ING Groep N.V.
23.91
-2.47%
-5.70%
CVC Capital Partners plc
12.90
-1.38%
-0.54%
Koninklijke Philips N.V.
26.30
-1.31%
+6.09%
ASR Nederland N.V.
60.12
-1.31%
-3.68%
Koninklijke KPN N.V.
4.63
-1.11%
+3.28%
ArcelorMittal S.A.
52.00
-0.91%
+1.56%
IMCD N.V.
91.46
-0.57%
+6.13%
Shell plc
33.06
-0.44%
+3.01%
Universal Music Group N.V.
20.07
-0.40%
+1.88%
Exor N.V.
72.10
-0.35%
+5.18%
Aegon N.V.
6.41
-0.31%
-3.55%
Adyen N.V.
902.00
-0.14%
-20.51%
Prosus N.V.
42.72
-0.08%
-7.13%
Akzo Nobel N.V.
60.50
-0.03%
+3.17%
JDE Peet's N.V.
31.68
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Cofinimmo S.A.
90.85
+1.51%
+3.00%
argenx SE
713.40
+1.48%
+2.56%
Aedifica S.A.
76.95
+1.25%
+3.29%
UCB S.A.
277.00
+1.21%
+5.73%
Melexis N.V.
56.10
+0.81%
+5.35%
Umicore S.A.
18.91
+0.59%
-3.91%
Elia Group SA/NV
129.10
+0.31%
+2.54%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
114.15
-1.93%
-5.07%
ageas SA/NV
61.30
-1.53%
-2.70%
Anheuser-Busch InBev SA/NV
67.50
-1.52%
+5.04%
Lotus Bakeries N.V.
10,400.00
-1.52%
-1.52%
Solvay S.A.
28.20
-1.05%
+5.70%
Syensqo SA/NV
80.02
-0.99%
+4.49%
Azelis Group N.V.
9.68
-0.67%
+6.67%
Warehouses De Pauw
25.08
-0.63%
+2.03%
Groupe Bruxelles Lambert S.A.
82.80
-0.60%
+2.48%
Sofina S.A.
248.80
-0.24%
+3.07%
D'Ieteren Group S.A.
196.00
-0.20%
+1.98%
Ackermans & Van Haaren N.V.
268.20
0.00%
+1.98%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
397.60
+5.44%
+4.49%
Deutsche Börse AG
219.50
+5.28%
+2.33%
Sartorius AG
229.10
+3.20%
-4.38%
Rheinmetall AG
1,618.50
+2.47%
+0.87%
Merck KGaA
128.00
+2.07%
+5.39%
Infineon Technologies AG
43.59
+1.96%
+3.69%
Airbus SE
193.58
+1.68%
+1.15%
Qiagen N.V.
43.56
+1.65%
+0.89%
Bayerische Motoren Werke AG
89.14
+1.62%
+0.79%
SAP SE
172.04
+1.38%
+0.48%
Beiersdorf AG
106.40
+1.33%
+2.75%
Porsche AG Vz
41.69
+1.29%
+5.07%
Mercedes-Benz Group AG
57.70
+1.03%
-1.84%
Continental AG
73.78
+0.99%
+4.24%
Siemens Healthineers AG
40.65
+0.72%
-1.81%
adidas AG
154.55
+0.65%
+1.11%
E.on Se
18.45
+0.65%
+4.27%
Bayer AG
45.97
+0.61%
+0.37%
Volkswagen AG
102.90
+0.59%
+2.13%
Henkel AG & Co. KGaA
83.26
+0.34%
+4.36%
Deutsche Post AG
48.93
+0.31%
-1.55%
Porsche Automobil Holding SE
35.91
+0.28%
+1.84%
Symrise AG
76.32
+0.26%
+5.18%
Fresenius SE & Co. KGaA
50.42
+0.08%
+1.33%

DAX 40Losers

Name
Price 1D 7D

Commerzbank AG
32.35
-5.10%
-4.88%
RWE AG
49.86
-4.30%
-5.57%
Deutsche Bank AG
29.76
-3.47%
-4.78%
Siemens AG
248.50
-3.31%
-0.80%
Münchener Rückversicherungs-Gesellschaft AG in München
531.20
-1.96%
-0.15%
Hannover Rück SE
247.60
-1.04%
-0.32%
Zalando SE
20.47
-1.02%
-3.85%
Vonovia SE
26.09
-0.87%
+5.29%
Brenntag SE
58.38
-0.78%
+5.08%
BASF Se
51.04
-0.62%
+5.94%
HeidelbergCement AG
188.95
-0.50%
-12.28%
Deutsche Telekom AG
32.08
-0.43%
+6.01%
Covestro AG
60.78
-0.36%
+0.30%
Siemens Energy AG
161.35
-0.03%
+6.15%
Allianz SE
367.00
0.00%
-5.22%
Daimler Truck Holding AG
43.15
0.00%
-1.21%

FTSE 100Winners

Name
Price 1D 7D

RELX Plc
2,252.00
+9.75%
+4.99%
Experian plc
2,555.00
+6.10%
+2.24%
WPP plc
274.40
+5.82%
+2.46%
3i Group plc
3,424.00
+4.74%
+2.12%
Rolls-Royce Holdings plc
1,273.00
+3.83%
+3.58%
Halma plc
3,884.00
+3.79%
+9.47%
Melrose Industries PLC
646.00
+3.69%
+2.54%
Tesco PLC
489.20
+2.86%
+8.21%
Endeavour Mining plc
4,548.00
+2.76%
+8.96%
BAE Systems plc
1,973.00
+2.49%
+5.00%
Fresnillo plc
3,844.00
+2.02%
+4.06%
LondonMetric Property Plc
212.40
+1.72%
+6.20%
AstraZeneca PLC
15,151.18
+1.64%
+7.42%
Pershing Square Holdings, Ltd.
4,450.59
+1.57%
-1.14%
The Sage Group plc
804.80
+1.41%
-4.69%
Pearson plc
916.00
+1.31%
+1.96%
Unilever PLC
5,424.00
+1.29%
+3.31%
Intertek Group plc
4,464.00
+1.13%
-0.31%
Rentokil Initial plc
444.60
+1.09%
-3.35%
GSK plc
2,163.00
+1.03%
-1.59%
J Sainsbury plc
353.80
+1.03%
+5.30%
International Consolidated Airlines Group S.A.
434.03
+0.99%
-1.02%
London Stock Exchange Group plc
7,594.00
+0.98%
+1.23%
DCC plc
5,240.00
+0.96%
+7.20%
Smith & Nephew plc
1,318.50
+0.92%
+4.06%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
572.40
-3.83%
-6.29%
NatWest Group plc
573.80
-3.56%
-12.98%
Barclays PLC
454.20
-2.03%
-5.20%
Lloyds Banking Group plc
100.50
-1.86%
-5.85%
Croda International Plc
3,077.00
-1.79%
+6.69%
Prudential plc
1,064.50
-1.66%
-9.90%
Ashtead Group plc
5,188.00
-1.56%
+5.11%
Land Securities Group plc
644.50
-1.53%
-2.35%
HSBC Holdings plc
1,247.60
-1.50%
-4.46%
Howden Joinery Group Plc
861.00
-1.49%
+1.00%
Diageo plc
1,824.50
-1.33%
+3.66%
Spirax-Sarco Engineering plc
7,675.00
-1.10%
+3.72%
Admiral Group plc
2,794.00
-1.06%
-0.21%
InterContinental Hotels Group PLC
145.70
-1.02%
+2.32%
DS Smith Plc
582.50
-1.02%
0.00%
British American Tobacco p.l.c.
4,362.60
-0.94%
-5.35%
Bunzl plc
2,142.00
-0.93%
-0.37%
JD Sports Fashion plc
79.02
-0.70%
-2.83%
Whitbread plc
2,706.00
-0.70%
+0.63%
Persimmon Plc
1,517.50
-0.69%
+7.36%
Taylor Wimpey plc
115.50
-0.69%
+7.44%
Shell plc
2,870.50
-0.61%
+3.46%
Centrica plc
192.20
-0.59%
+0.34%
Rio Tinto Group
7,170.00
-0.57%
+4.78%
NEXT plc
12,670.00
-0.55%
-1.78%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,014.31
+4.24%
-2.15%
Ethereum USD (ETHUSD)
2,054.05
+5.55%
-0.38%
XRP USD (XRPUSD)
1.414
+3.77%
-3.74%
BNB USD (BNBUSD)
613.55
-0.10%
-6.62%
Solana USD (SOLUSD)
83.777
+6.95%
-4.15%
TRON USD (TRXUSD)
0.2791
-0.24%
+1.90%
Dogecoin USD (DOGEUSD)
0.0960
+3.32%
-2.46%
Bitcoin Cash USD (BCHUSD)
544.03
+8.25%
+4.03%
Cardano USD (ADAUSD)
0.2709
+2.57%
-1.81%
UNUS SED LEO USD (LEOUSD)
8.410
+0.84%
+5.93%
Monero USD (XMRUSD)
348.53
+3.65%
+8.37%
Chainlink USD (LINKUSD)
8.789
+4.56%
-0.98%
Stellar USD (XLMUSD)
0.1629
+4.30%
-0.66%
Dai USD (DAIUSD)
1.000
+0.01%
+0.03%
Litecoin USD (LTCUSD)
54.710
+3.01%
-0.51%
Zcash USD (ZECUSD)
249.65
+7.17%
+3.85%
Hedera USD (HBARUSD)
0.0953
+2.40%
+4.51%
Avalanche USD (AVAXUSD)
9.145
+2.75%
-1.24%
Shiba Inu USD (SHIBUSD)
0.0000063
+4.30%
-0.16%
Sui USD (SUIUSD)
0.9692
+5.16%
-4.44%
Toncoin USD (TONUSD)
1.452
+4.42%
+4.14%
Cronos USD (CROUSD)
0.0779
+1.17%
-2.26%

Popular Commodities

Name
Price 1D 7D

Platinum
2,078.000
+2.78%
-1.02%
Sugar
13.760
+2.08%
-2.48%
Coffee
302.800
+1.80%
+2.11%
Silver
77.000
+1.74%
+0.14%
Palladium
1,685.250
+1.72%
-3.21%
Gold
5,000.500
+1.05%
+0.42%
Cotton
63.900
+0.22%
+4.65%
Corn
431.250
0.00%
+0.23%
Brent Crude Oil
67.440
-0.12%
-0.90%
Copper
5.778
-0.13%
-1.77%
Natural Gas
3.208
-0.28%
-6.25%
Crude Oil
62.600
-0.38%
-1.49%
Aluminium
3,030.250
-0.61%
+0.87%
Cocoa
3,609.500
-3.07%
-14.00%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3614
-0.04%
+0.03%
NZD/USD
0.6030
-0.08%
+0.32%
CHF/USD
1.2994
-0.11%
+0.84%
EUR/USD
1.1854
-0.15%
+0.31%
JPY/USD
0.0065
-0.29%
+2.71%
AUD/USD
0.7063
-0.36%
+0.76%