FlagS&P 100 Index ●
3,667.19
+0.86%
FlagNASDAQ 100 ●
30,276.35
+1.68%
FlagAEX Index ●
1,080.17
+1.83%
FlagBEL 20 ●
5,751.36
+0.56%
FlagDAX 40 ●
25,017.20
+0.02%
FlagFTSE 100 ●
10,511.26
+0.26%

Popular assets

Bitcoin USD
58,458.49
-2.81%
S&P 500 Index
7,496.31
+0.75%
NASDAQ 100
30,276.35
+1.68%
Gold
4,026.000
-0.31%
Brent Crude Oil
73.340
+0.53%
EUR/USD
1.1425
-0.05%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    580.91
    +7.68%
    +11.75%
  2. ProShares Ultra Semiconductors
    104.26
    +6.34%
    +7.65%
  3. Intel Corp.
    139.63
    +6.01%
    +5.56%
  4. Texas Instruments Incorporated
    298.07
    +4.41%
    -2.07%
  5. Caterpillar Inc.
    1,064.90
    +3.07%
    +8.20%
  6. Apple Inc.
    289.36
    +2.70%
    -1.68%
  7. NVIDIA Corporation
    200.09
    +2.63%
    +0.02%
  8. Tesla, Inc.
    420.60
    +2.13%
    +10.22%
  9. The Charles Schwab Corporation
    92.27
    +1.90%
    -0.97%
  10. General Dynamics Corporation
    354.24
    +1.77%
    +1.11%
  11. Linde plc
    518.94
    +1.54%
    +1.30%
  12. Lockheed Martin Corporation
    509.46
    +1.47%
    +1.15%
  13. Broadcom Inc.
    377.75
    +1.42%
    -0.63%
  14. Comcast Corporation
    24.55
    +1.36%
    +7.68%
  15. RTX Corporation
    189.73
    +1.28%
    +1.79%
  16. Deere & Company
    634.33
    +1.23%
    +7.16%
  17. Microsoft Corporation
    373.02
    +1.21%
    -0.25%
  18. BlackRock, Inc.
    961.56
    +1.20%
    -5.30%
  19. McDonald's Corporation
    270.31
    +1.17%
    -0.50%
  20. International Business Machines Corporation
    281.21
    +1.15%
    +6.14%
  21. Alphabet Inc.
    357.37
    +1.05%
    +3.25%
  22. The Boeing Company
    216.47
    +0.83%
    -0.11%
  23. Mastercard Incorporated
    513.60
    +0.78%
    +5.23%
  24. Alphabet Inc.
    353.33
    +0.58%
    +2.09%
  25. The Home Depot, Inc.
    352.68
    +0.53%
    +8.70%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. AT&T Inc.
    20.70
    -5.13%
    -9.25%
  2. Verizon Communications Inc.
    42.34
    -3.99%
    -9.39%
  3. Mondelez International, Inc.
    57.84
    -3.84%
    -5.27%
  4. FedEx Corporation
    313.13
    -3.77%
    -1.30%
  5. T-Mobile US, Inc.
    167.73
    -3.59%
    -9.12%
  6. Medtronic plc
    78.23
    -3.34%
    -2.98%
  7. Netflix, Inc.
    71.40
    -3.23%
    -1.95%
  8. American Tower Corporation
    163.57
    -3.02%
    -8.81%
  9. Altria Group, Inc.
    71.95
    -2.84%
    +0.47%
  10. Charter Communications, Inc.
    142.21
    -2.71%
    +7.94%
  11. PayPal Holdings, Inc.
    43.18
    -2.70%
    +3.55%
  12. Eli Lilly and Company
    1,199.30
    -2.49%
    +8.33%
  13. Target Corporation
    130.61
    -2.47%
    -2.61%
  14. The Walt Disney Company
    96.23
    -2.43%
    -7.05%
  15. PepsiCo, Inc.
    135.40
    -2.37%
    -4.68%
  16. The Kraft Heinz Company
    23.62
    -2.36%
    +5.12%
  17. Booking Holdings Inc.
    178.24
    -2.29%
    +5.50%
  18. Abbott Laboratories
    90.68
    -2.19%
    +0.17%
  19. QUALCOMM Incorporated
    184.79
    -2.08%
    -9.47%
  20. Intuit Inc.
    261.00
    -2.03%
    +1.14%
  21. Dow Inc.
    27.36
    -2.01%
    -9.79%
  22. Starbucks Corporation
    102.19
    -1.80%
    +1.13%
  23. Citigroup Inc.
    139.94
    -1.79%
    -3.47%
  24. Johnson & Johnson
    253.97
    -1.76%
    +6.23%
  25. Simon Property Group, Inc.
    223.65
    -1.72%
    +3.19%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. KLA Corporation
    301.71
    +8.38%
    +23.40%
  2. Advanced Micro Devices, Inc.
    580.91
    +7.68%
    +11.75%
  3. Marvell Technology, Inc.
    297.89
    +7.25%
    +6.76%
  4. ON Semiconductor Corporation
    94.54
    +6.74%
    -19.24%
  5. Intel Corp.
    139.63
    +6.01%
    +5.56%
  6. ASML Holding N.V.
    1,989.44
    +5.65%
    +11.86%
  7. Lam Research Corporation
    433.33
    +5.46%
    +16.70%
  8. Datadog, Inc.
    260.36
    +4.74%
    +18.04%
  9. Texas Instruments Incorporated
    298.07
    +4.41%
    -2.07%
  10. Super Micro Computer, Inc.
    29.33
    +4.19%
    -11.97%
  11. Applied Materials, Inc.
    723.00
    +4.08%
    +23.40%
  12. Arm Holdings plc American Depositary Shares
    354.57
    +3.20%
    -3.23%
  13. CrowdStrike Holdings, Inc.
    763.14
    +2.72%
    +12.07%
  14. Palo Alto Networks, Inc.
    341.02
    +2.72%
    +17.22%
  15. Apple Inc.
    289.36
    +2.70%
    -1.68%
  16. NVIDIA Corporation
    200.09
    +2.63%
    +0.02%
  17. Microchip Technology Incorporated
    91.20
    +2.40%
    -2.21%
  18. O'Reilly Automotive, Inc.
    92.09
    +2.14%
    +5.20%
  19. Tesla, Inc.
    420.60
    +2.13%
    +10.22%
  20. Ross Stores, Inc.
    212.85
    +1.93%
    -7.07%
  21. GLOBALFOUNDRIES Inc.
    82.41
    +1.74%
    -1.18%
  22. Linde plc
    518.94
    +1.54%
    +1.30%
  23. Broadcom Inc.
    377.75
    +1.42%
    -0.63%
  24. Analog Devices, Inc.
    397.17
    +1.38%
    -2.48%
  25. Comcast Corporation
    24.55
    +1.36%
    +7.68%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Constellation Energy Corporation
    248.37
    -4.22%
    -8.10%
  3. Mondelez International, Inc.
    57.84
    -3.84%
    -5.27%
  4. DexCom, Inc.
    67.35
    -3.76%
    -2.28%
  5. T-Mobile US, Inc.
    167.73
    -3.59%
    -9.12%
  6. CoStar Group, Inc.
    28.32
    -3.41%
    -6.41%
  7. Netflix, Inc.
    71.40
    -3.23%
    -1.95%
  8. The Trade Desk, Inc.
    18.08
    -3.06%
    +0.84%
  9. Illumina, Inc.
    175.83
    -2.91%
    +6.61%
  10. Airbnb, Inc.
    143.10
    -2.77%
    +3.06%
  11. Charter Communications, Inc.
    142.21
    -2.71%
    +7.94%
  12. PayPal Holdings, Inc.
    43.18
    -2.70%
    +3.55%
  13. Diamondback Energy, Inc.
    175.78
    -2.64%
    -6.46%
  14. PepsiCo, Inc.
    135.40
    -2.37%
    -4.68%
  15. The Kraft Heinz Company
    23.62
    -2.36%
    +5.12%
  16. Keurig Dr Pepper Inc.
    32.73
    -2.30%
    +6.03%
  17. Booking Holdings Inc.
    178.24
    -2.29%
    +5.50%
  18. QUALCOMM Incorporated
    184.79
    -2.08%
    -9.47%
  19. Xcel Energy Inc.
    80.30
    -2.05%
    -0.04%
  20. Intuitive Surgical, Inc.
    397.68
    -2.04%
    -1.36%
  21. Intuit Inc.
    261.00
    -2.03%
    +1.14%
  22. Atlassian Corporation
    77.79
    -1.85%
    -4.38%
  23. Starbucks Corporation
    102.19
    -1.80%
    +1.13%
  24. IDEXX Laboratories, Inc.
    526.44
    -1.77%
    -2.75%
  25. Warner Bros. Discovery, Inc.
    26.66
    -1.73%
    -0.82%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,721.40
    +6.79%
    +10.29%
  2. ASM International N.V.
    1,000.50
    +2.95%
    +0.65%
  3. BE Semiconductor Industries N.V.
    287.10
    +2.94%
    -3.27%
  4. ArcelorMittal S.A.
    52.70
    +2.33%
    -5.62%
  5. dsm-firmenich AG
    83.00
    +1.69%
    +8.72%
  6. CVC Capital Partners PLC
    12.71
    +1.68%
    -1.17%
  7. ING Groep N.V.
    27.67
    +1.58%
    -0.88%
  8. ABN AMRO Bank N.V.
    37.18
    +1.42%
    -1.54%
  9. Shell plc
    34.07
    +1.02%
    -2.29%
  10. NN Group N.V.
    76.66
    +0.82%
    +0.92%
  11. ASR Nederland N.V.
    66.04
    +0.79%
    -1.11%
  12. Aegon N.V.
    7.44
    +0.68%
    -1.48%
  13. RELX Plc
    27.58
    +0.51%
    +1.17%
  14. Akzo Nobel N.V.
    59.34
    +0.41%
    -1.00%
  15. Exor N.V.
    67.00
    +0.22%
    +3.55%
  16. InPost S.A.
    15.41
    +0.20%
    +0.39%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Randstad N.V.
    25.21
    -3.59%
    -5.05%
  2. Koninklijke KPN N.V.
    4.32
    -2.60%
    -1.30%
  3. Adyen N.V.
    820.40
    -1.04%
    -1.51%
  4. Prosus N.V.
    37.99
    -1.03%
    +2.80%
  5. Unilever PLC
    52.65
    -1.02%
    +1.48%
  6. Universal Music Group N.V.
    18.33
    -0.87%
    -0.16%
  7. Wolters Kluwer N.V.
    56.44
    -0.74%
    -0.53%
  8. Koninklijke Ahold Delhaize N.V.
    35.22
    -0.31%
    +1.06%
  9. Heineken N.V.
    73.60
    -0.30%
    +1.43%
  10. Koninklijke Philips N.V.
    23.76
    -0.29%
    +1.50%
  11. IMCD N.V.
    79.00
    -0.10%
    -1.08%
  12. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  13. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    811.40
    +3.31%
    -0.20%
  2. Melexis N.V.
    78.10
    +2.02%
    -3.88%
  3. ageas SA/NV
    70.00
    +1.38%
    +1.60%
  4. KBC Group N.V.
    119.30
    +1.36%
    +0.80%
  5. Ackermans & Van Haaren N.V.
    285.80
    +1.35%
    -0.69%
  6. Lotus Bakeries N.V.
    11,620.00
    +0.87%
    +5.06%
  7. D'Ieteren Group S.A.
    170.40
    +0.59%
    +2.71%
  8. Sofina S.A.
    222.60
    +0.36%
    +1.09%
  9. Groupe Bruxelles Lambert S.A.
    79.70
    +0.31%
    +1.14%
  10. Elia Group SA/NV
    139.80
    +0.29%
    +3.10%
  11. Syensqo SA/NV
    64.60
    +0.08%
    -1.07%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    9.31
    -2.67%
    -2.97%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    +2.79%
  3. Aedifica S.A.
    70.60
    -1.60%
    +2.99%
  4. Anheuser-Busch InBev SA/NV
    72.66
    -1.17%
    +0.64%
  5. Umicore S.A.
    20.24
    -0.98%
    -10.12%
  6. Solvay S.A.
    26.28
    -0.76%
    -3.03%
  7. UCB S.A.
    262.00
    -0.57%
    +4.09%
  8. Warehouses De Pauw
    22.06
    -0.09%
    +1.29%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    165.80
    +5.56%
    +2.03%
  2. Bayer Aktiengesellschaft
    48.41
    +5.17%
    +25.41%
  3. Siemens AG
    281.15
    +4.44%
    +3.27%
  4. Infineon Technologies AG
    81.67
    +4.38%
    +1.38%
  5. Daimler Truck Holding AG
    42.20
    +3.84%
    +2.40%
  6. Sartorius AG
    229.60
    +2.55%
    +7.95%
  7. Porsche AG Vz
    43.51
    +2.38%
    -6.33%
  8. Rheinmetall AG
    990.50
    +2.02%
    -15.10%
  9. Mercedes-Benz Group AG
    43.92
    +1.95%
    -2.92%
  10. Continental AG
    72.16
    +1.92%
    -0.58%
  11. Vonovia SE
    21.59
    +1.89%
    +6.56%
  12. Deutsche Post AG
    53.10
    +1.84%
    +4.00%
  13. Airbus SE
    194.44
    +1.47%
    +0.58%
  14. Fresenius SE & Co. KGaA
    39.97
    +1.34%
    +0.18%
  15. MTU Aero Engines AG
    363.90
    +1.34%
    +7.73%
  16. Allianz SE
    414.10
    +1.30%
    +2.20%
  17. RWE AG
    56.62
    +1.11%
    +1.76%
  18. Zalando SE
    25.37
    +0.87%
    -0.51%
  19. Hannover Rück SE
    242.40
    +0.83%
    +2.71%
  20. Symrise AG
    87.82
    +0.73%
    +1.57%
  21. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    488.50
    +0.66%
    +2.78%
  22. Commerzbank AG
    37.23
    +0.46%
    -1.72%
  23. Siemens Healthineers AG
    34.20
    +0.41%
    -0.93%
  24. Deutsche Bank AG
    29.63
    +0.34%
    -4.31%
  25. Merck KGaA
    146.85
    +0.31%
    +8.78%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    23.85
    -3.91%
    -9.18%
  2. Qiagen N.V.
    33.90
    -1.94%
    +3.96%
  3. SAP SE
    134.00
    -1.93%
    -0.39%
  4. Volkswagen AG
    70.10
    -1.77%
    -10.04%
  5. Porsche Automobil Holding SE
    26.96
    -1.14%
    -10.01%
  6. Henkel AG & Co. KGaA
    73.54
    -0.97%
    +3.72%
  7. adidas AG
    179.40
    -0.83%
    +4.85%
  8. E.on Se
    18.03
    -0.47%
    +1.15%
  9. Bayerische Motoren Werke AG
    57.26
    -0.42%
    -6.22%
  10. BASF Se
    46.78
    -0.32%
    -4.35%
  11. Covestro AG
    59.80
    -0.17%
    -0.17%
  12. HeidelbergCement AG
    166.90
    -0.15%
    -9.15%
  13. Brenntag SE
    53.18
    -0.11%
    -0.60%
  14. Beiersdorf AG
    75.54
    -0.03%
    +5.71%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Scottish Mortgage Investment Trust PLC
    1,470.50
    +3.27%
    +5.41%
  3. Melrose Industries PLC
    474.90
    +2.79%
    +0.04%
  4. Lloyds Banking Group plc
    111.10
    +2.11%
    +1.88%
  5. Rolls-Royce Holdings plc
    1,444.60
    +2.08%
    +3.84%
  6. The Weir Group PLC
    2,404.00
    +2.04%
    +2.04%
  7. BAE Systems plc
    1,844.00
    +1.99%
    +1.04%
  8. Antofagasta plc
    3,820.00
    +1.95%
    +2.14%
  9. Anglo American plc
    3,697.00
    +1.93%
    -0.35%
  10. NatWest Group plc
    667.00
    +1.65%
    +1.49%
  11. Halma plc
    3,934.00
    +1.60%
    +0.82%
  12. IMI plc
    2,964.00
    +1.58%
    +0.75%
  13. Croda International Plc
    3,024.00
    +1.54%
    -1.95%
  14. J Sainsbury plc
    319.80
    +1.27%
    +3.80%
  15. Smiths Group plc
    2,560.00
    +1.23%
    -0.89%
  16. ICG plc
    1,689.00
    +1.14%
    -1.97%
  17. Pearson plc
    1,196.00
    +1.14%
    +5.65%
  18. Diploma PLC
    7,130.00
    +1.13%
    +0.56%
  19. Shell plc
    2,933.00
    +1.12%
    -2.38%
  20. Auto Trader Group plc
    499.10
    +1.11%
    +2.13%
  21. Aviva plc
    650.20
    +1.09%
    +1.03%
  22. London Stock Exchange Group plc
    8,162.00
    +1.06%
    -2.49%
  23. M&G plc
    336.20
    +0.99%
    +1.48%
  24. F&C Investment Trust PLC
    350.60
    +0.98%
    +1.42%
  25. Spirax-Sarco Engineering plc
    6,835.00
    +0.74%
    +0.51%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Entain plc
    559.00
    -5.48%
    +0.50%
  2. Smith & Nephew plc
    1,090.50
    -4.63%
    -2.46%
  3. easyJet plc
    558.40
    -4.05%
    +5.44%
  4. WPP plc
    235.80
    -4.03%
    -10.38%
  5. Vodafone Group Plc
    99.60
    -3.72%
    -6.39%
  6. BT Group plc
    190.10
    -3.11%
    -3.43%
  7. Burberry Group plc
    1,062.00
    -3.01%
    -0.75%
  8. Persimmon Plc
    1,050.00
    -2.96%
    +1.69%
  9. Diageo plc
    1,522.50
    -2.81%
    -1.87%
  10. B&M European Value Retail S.A.
    194.90
    -2.65%
    +4.39%
  11. Mondi plc
    684.20
    -2.62%
    -3.96%
  12. Airtel Africa Plc
    327.60
    -2.33%
    -5.86%
  13. Unite Group Plc
    508.50
    -2.21%
    0.00%
  14. Kingfisher plc
    283.20
    -1.63%
    +2.79%
  15. Centrica plc
    170.85
    -1.47%
    -1.04%
  16. Fresnillo plc
    2,741.00
    -1.44%
    -3.93%
  17. AstraZeneca PLC
    14,100.00
    -1.38%
    +3.75%
  18. Taylor Wimpey plc
    80.68
    -1.35%
    +2.54%
  19. Hikma Pharmaceuticals PLC
    1,520.00
    -1.30%
    +0.33%
  20. Berkeley Group Holdings PLC
    3,498.00
    -1.24%
    +1.51%
  21. BP p.l.c.
    467.10
    -1.18%
    -6.33%
  22. Unilever PLC
    4,527.50
    -1.15%
    +1.66%
  23. Howden Joinery Group Plc
    837.50
    -1.12%
    +4.82%
  24. The Sage Group plc
    816.00
    -1.11%
    +1.22%
  25. Frasers Group plc
    719.00
    -1.03%
    +0.56%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    58,458.49
    -2.81%
    -6.68%
  2. Ethereum USD (ETHUSD)
    1,565.79
    -2.78%
    -5.96%
  3. BNB USD (BNBUSD)
    544.16
    -2.59%
    -5.79%
  4. XRP USD (XRPUSD)
    1.039
    -1.75%
    -6.32%
  5. Solana USD (SOLUSD)
    73.250
    -2.27%
    +5.24%
  6. TRON USD (TRXUSD)
    0.3147
    -1.93%
    -4.32%
  7. Dogecoin USD (DOGEUSD)
    0.0719
    -1.95%
    -8.82%
  8. UNUS SED LEO USD (LEOUSD)
    9.210
    -3.69%
    -3.78%
  9. Zcash USD (ZECUSD)
    392.68
    -3.55%
    -5.45%
  10. Stellar USD (XLMUSD)
    0.1842
    +5.45%
    -5.52%
  11. Monero USD (XMRUSD)
    304.58
    -3.52%
    -4.49%
  12. Cardano USD (ADAUSD)
    0.1437
    -1.28%
    -5.09%
  13. Chainlink USD (LINKUSD)
    7.164
    -2.78%
    -6.03%
  14. Dai USD (DAIUSD)
    0.9994
    -0.01%
    -0.00%
  15. Bitcoin Cash USD (BCHUSD)
    198.98
    -0.76%
    +2.36%
  16. Litecoin USD (LTCUSD)
    41.740
    -3.11%
    -0.95%
  17. Hedera USD (HBARUSD)
    0.0694
    -3.03%
    -10.40%
  18. Avalanche USD (AVAXUSD)
    6.520
    -2.15%
    +0.62%
  19. Sui USD (SUIUSD)
    0.6901
    -1.66%
    -1.86%
  20. Shiba Inu USD (SHIBUSD)
    0.00000419
    -1.51%
    -8.11%
  21. Cronos USD (CROUSD)
    0.0537
    -1.49%
    -5.02%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    302.150
    +8.77%
    +9.49%
  2. Cocoa
    5,064.000
    +1.95%
    +9.02%
  3. Corn
    436.500
    +1.51%
    +6.53%
  4. Crude Oil
    69.940
    +0.63%
    -4.47%
  5. Brent Crude Oil
    73.340
    +0.53%
    -4.85%
  6. Aluminium
    3,269.250
    +0.35%
    -3.52%
  7. Sugar
    14.800
    +0.14%
    +10.28%
  8. Platinum
    1,563.850
    +0.02%
    -5.91%
  9. Copper
    6.254
    +0.01%
    +1.72%
  10. Cotton
    76.760
    -0.27%
    -2.50%
  11. Palladium
    1,217.000
    -0.29%
    -2.16%
  12. Gold
    4,026.000
    -0.31%
    -2.97%
  13. Natural Gas
    3.257
    -0.55%
    +3.50%
  14. Silver
    59.235
    -1.15%
    -4.57%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5679
    +0.42%
    +0.22%
  2. AUD/USD
    0.6920
    +0.41%
    +0.06%
  3. GBP/USD
    1.3259
    +0.01%
    +0.42%
  4. EUR/USD
    1.1425
    -0.05%
    +0.38%
  5. CHF/USD
    1.2373
    -0.13%
    +0.26%
  6. JPY/USD
    0.0061
    -0.45%
    -0.64%