Asset Index | Bitease

S&P 100 Index ●

3,209.54

+0.73%

NASDAQ 100 ●

24,019.99

+1.18%

AEX Index ●

967.81

-0.91%

BEL 20 ●

5,174.97

-0.88%

DAX 40 ●

22,890.97

-1.75%

FTSE 100 ●

10,351.07

-0.13%

Popular assets

Bitcoin USD

66,422.50

-2.48%

S&P 500 Index

6,575.32

+0.72%

NASDAQ 100

24,019.99

+1.18%

Gold

4,650.000

-3.39%

Brent Crude Oil

108.520

+7.28%

EUR/USD

1.1523

-0.59%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
48.03
+8.84%
+8.91%
The Boeing Company
207.32
+4.17%
+6.67%
ProShares - Ultra Semiconductors
49.88
+4.03%
+5.05%
Eli Lilly and Company
954.28
+3.75%
+6.39%
Alphabet Inc.
297.39
+3.42%
+5.86%
Advanced Micro Devices, Inc.
210.21
+3.33%
+3.16%
GE Aerospace
292.68
+3.14%
+2.61%
Caterpillar Inc.
730.32
+3.09%
+3.86%
Alphabet Inc.
294.90
+2.80%
+5.04%
Tesla, Inc.
381.26
+2.56%
+2.46%
Lockheed Martin Corporation
617.64
+2.19%
-1.54%
General Dynamics Corporation
350.53
+2.13%
-1.34%
The Bank of New York Mellon Corporation
120.97
+1.97%
+3.70%
Bristol-Myers Squibb Company
61.73
+1.78%
+3.87%
Citigroup Inc.
115.37
+1.73%
+2.63%
Pfizer Inc.
28.56
+1.69%
+3.57%
The Goldman Sachs Group, Inc.
860.21
+1.68%
+4.57%
Deere & Company
570.70
+1.31%
-1.80%
Broadcom Inc.
313.49
+1.29%
+1.32%
UnitedHealth Group Incorporated
273.98
+1.25%
+2.21%
Meta Platforms, Inc.
579.23
+1.24%
+5.79%
Wells Fargo & Company
80.58
+1.22%
+1.97%
Ford Motor Company
11.68
+1.17%
+0.65%
Capital One Financial Corporation
184.50
+1.13%
+1.31%
Texas Instruments Incorporated
196.30
+1.11%
+1.49%

S&P 100 IndexLosers

Name
Price 1D 7D

NIKE, Inc.
44.63
-15.51%
-14.29%
Philip Morris International Inc.
157.33
-4.84%
-3.18%
Chevron Corporation
197.35
-4.62%
-5.02%
T-Mobile US, Inc.
204.25
-2.75%
-3.47%
ConocoPhillips
128.38
-2.74%
-3.65%
Comcast Corporation
28.05
-2.30%
-2.33%
Dow Inc.
40.69
-2.30%
+3.09%
AT&T Inc.
28.34
-2.23%
-2.01%
The Charles Schwab Corporation
92.36
-1.72%
-2.23%
Mastercard Incorporated
491.65
-1.60%
-1.82%
Verizon Communications Inc.
49.39
-1.60%
-2.66%
Intuit Inc.
425.87
-1.51%
-1.54%
PayPal Holdings, Inc.
44.63
-1.33%
-1.26%
Oracle Corporation
145.28
-1.24%
+1.73%
Visa Inc.
298.51
-1.23%
-2.30%
AbbVie Inc.
214.96
-1.16%
+1.82%
QUALCOMM Incorporated
127.28
-1.16%
-2.50%
McDonald's Corporation
307.29
-1.13%
-0.54%
Mondelez International, Inc.
57.07
-0.99%
-0.89%
The Kraft Heinz Company
22.27
-0.98%
+3.29%
American Tower Corporation
171.02
-0.90%
+1.24%
Altria Group, Inc.
65.48
-0.77%
+1.33%
Adobe Inc.
241.37
-0.70%
+0.20%
Medtronic plc
86.06
-0.68%
-1.84%
Accenture plc
197.06
-0.62%
+0.33%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
367.85
+8.88%
+3.49%
Intel Corporation
48.03
+8.84%
+8.91%
Marvell Technology, Inc.
106.71
+7.73%
+9.24%
Lam Research Corporation
222.01
+3.91%
+4.91%
Lululemon Athletica Inc.
158.81
+3.73%
+4.90%
Applied Materials, Inc.
353.80
+3.51%
+4.50%
Alphabet Inc.
297.39
+3.42%
+5.86%
Advanced Micro Devices, Inc.
210.21
+3.33%
+3.16%
KLA Corporation
1,519.84
+3.22%
+4.73%
ASML Holding N.V.
1,359.76
+2.95%
+2.28%
Alphabet Inc.
294.90
+2.80%
+5.04%
Illumina, Inc.
126.63
+2.73%
+1.79%
Tesla, Inc.
381.26
+2.56%
+2.46%
Arm Holdings plc American Depositary Shares
155.07
+2.51%
+0.17%
Old Dominion Freight Line, Inc.
199.63
+2.16%
+6.23%
Coca-Cola Europacific Partners PLC
92.48
+2.00%
-0.33%
Marriott International, Inc.
333.46
+1.95%
+2.37%
MongoDB, Inc.
249.36
+1.88%
+3.35%
PACCAR Inc
117.65
+1.86%
+2.01%
AstraZeneca PLC
200.73
+1.78%
+9.45%
Cintas Corporation
172.04
+1.71%
+1.89%
Atlassian Corporation
69.37
+1.64%
+1.82%
Ross Stores, Inc.
219.95
+1.53%
+2.64%
Broadcom Inc.
313.49
+1.29%
+1.32%
Meta Platforms, Inc.
579.23
+1.24%
+5.79%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Diamondback Energy, Inc.
190.62
-3.63%
-5.72%
Verisk Analytics, Inc.
183.50
-3.29%
-1.21%
The Trade Desk, Inc.
21.98
-3.13%
+1.10%
T-Mobile US, Inc.
204.25
-2.75%
-3.47%
Keurig Dr Pepper Inc.
25.69
-2.43%
-2.21%
Comcast Corporation
28.05
-2.30%
-2.33%
CoStar Group, Inc.
39.63
-1.76%
-4.04%
Moderna, Inc.
50.03
-1.52%
-6.61%
Intuit Inc.
425.87
-1.51%
-1.54%
PayPal Holdings, Inc.
44.63
-1.33%
-1.26%
Paychex, Inc.
90.91
-1.31%
-2.86%
Baker Hughes Company
60.34
-1.16%
-3.24%
QUALCOMM Incorporated
127.28
-1.16%
-2.50%
Super Micro Computer, Inc.
22.51
-1.16%
+1.35%
Mondelez International, Inc.
57.07
-0.99%
-0.89%
The Kraft Heinz Company
22.27
-0.98%
+3.29%
Automatic Data Processing, Inc.
201.28
-0.94%
-1.58%
Airbnb, Inc.
125.19
-0.86%
-4.48%
Dollar Tree, Inc.
108.70
-0.74%
+2.56%
Adobe Inc.
241.37
-0.70%
+0.20%
Fortinet, Inc.
81.15
-0.70%
+0.15%
DexCom, Inc.
62.37
-0.68%
-5.63%
Workday, Inc.
129.05
-0.67%
+0.84%
NXP Semiconductors N.V.
195.58
-0.65%
-0.68%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
40.77
+3.14%
+1.51%
Koninklijke Ahold Delhaize N.V.
41.65
+1.09%
+3.76%
DSM-Firmenich AG
61.24
+0.82%
+0.89%
IMCD N.V.
89.38
+0.72%
+7.48%
Koninklijke KPN N.V.
4.80
+0.55%
+1.55%
RELX Plc
28.82
+0.28%
+3.45%
Heineken N.V.
67.74
+0.24%
+2.54%
Wolters Kluwer N.V.
65.12
+0.06%
+1.81%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,139.00
-4.09%
-2.30%
ASM International N.V.
649.00
-3.65%
-4.53%
BE Semiconductor Industries N.V.
181.05
-3.47%
-2.35%
Adyen N.V.
835.70
-3.24%
-4.80%
Akzo Nobel N.V.
49.25
-3.24%
-0.73%
ArcelorMittal S.A.
45.21
-3.11%
+1.62%
CVC Capital Partners plc
11.10
-2.63%
+0.73%
Prosus N.V.
39.49
-2.58%
-0.04%
ING Groep N.V.
22.77
-2.02%
+3.81%
Randstad N.V.
22.32
-1.24%
-5.30%
Koninklijke Philips N.V.
23.31
-1.23%
-1.73%
Universal Music Group N.V.
16.83
-1.06%
+8.06%
Exor N.V.
66.20
-1.05%
+2.16%
ABN AMRO Bank N.V.
27.83
-1.00%
+3.46%
Aegon N.V.
6.33
-0.97%
+3.46%
Unilever PLC
47.96
-0.70%
-8.09%
NN Group N.V.
68.86
-0.61%
+4.30%
ASR Nederland N.V.
60.58
-0.23%
+3.98%
InPost S.A.
15.11
-0.07%
+0.40%
JDE Peet's N.V.
31.80
-0.06%
+0.51%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.85
+1.03%
+7.53%
Solvay S.A.
26.90
+0.60%
+3.07%
Anheuser-Busch InBev SA/NV
61.00
+0.43%
+2.66%
Aedifica S.A.
71.40
+0.42%
+4.69%
Cofinimmo S.A.
83.70
+0.42%
+3.91%
Warehouses De Pauw
23.34
+0.17%
+4.76%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
53.55
-2.37%
+1.04%
Umicore S.A.
16.22
-2.17%
-0.92%
KBC Group N.V.
107.50
-2.14%
+3.37%
UCB S.A.
262.50
-1.98%
+4.46%
Syensqo SA/NV
48.44
-1.76%
-1.68%
D'Ieteren Group S.A.
162.00
-1.58%
+3.32%
Sofina S.A.
211.80
-1.40%
-3.11%
argenx SE
639.40
-0.99%
+6.25%
Lotus Bakeries N.V.
9,830.00
-0.71%
+1.65%
Ackermans & Van Haaren N.V.
269.40
-0.66%
+2.82%
Groupe Bruxelles Lambert S.A.
78.10
-0.57%
+1.96%
ageas SA/NV
64.25
-0.16%
+4.73%
Elia Group SA/NV
133.90
-0.07%
+3.40%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

E.on Se
19.40
+0.62%
+3.74%
Deutsche Börse AG
251.70
+0.36%
+5.80%
BASF Se
51.02
+0.16%
+0.55%
Brenntag SE
57.64
+0.14%
+2.02%
Hannover Rück SE
266.80
+0.08%
+4.06%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
30.10
-5.46%
-5.79%
Infineon Technologies AG
38.26
-4.72%
-1.63%
Siemens Energy AG
145.65
-4.30%
-3.03%
Deutsche Bank AG
25.43
-3.57%
+0.65%
Commerzbank AG
31.19
-3.26%
-0.95%
HeidelbergCement AG
177.25
-2.90%
-1.39%
Siemens AG
209.50
-2.72%
-0.12%
Sartorius AG
207.00
-2.31%
-3.94%
Airbus SE
164.26
-2.17%
+0.56%
MTU Aero Engines AG
315.20
-2.17%
+1.81%
Deutsche Post AG
45.71
-1.91%
+2.21%
SAP SE
146.02
-1.91%
+0.95%
Bayer AG
39.39
-1.82%
+2.90%
Merck KGaA
107.90
-1.82%
+0.94%
Henkel AG & Co. KGaA
65.00
-1.69%
-4.19%
Siemens Healthineers AG
35.79
-1.65%
-1.46%
adidas AG
134.65
-1.64%
+0.41%
Zalando SE
20.91
-1.55%
+1.31%
Fresenius SE & Co. KGaA
43.29
-1.50%
-1.75%
Porsche AG Vz
39.21
-1.06%
+4.12%
Beiersdorf AG
75.40
-1.05%
+0.37%
Allianz SE
364.10
-0.98%
+3.76%
Volkswagen AG
87.64
-0.97%
+0.87%
Qiagen N.V.
34.60
-0.86%
-1.34%
Daimler Truck Holding AG
42.09
-0.52%
+2.16%

FTSE 100Winners

Name
Price 1D 7D

B&M European Value Retail S.A.
183.00
+5.48%
+16.56%
BP p.l.c.
600.80
+4.31%
+3.04%
Phoenix Group Holdings plc
705.50
+3.98%
+5.22%
Shell plc
3,538.00
+2.74%
+1.89%
British American Tobacco p.l.c.
4,381.00
+1.58%
+1.20%
Centrica plc
214.60
+1.23%
+6.13%
Berkeley Group Holdings PLC
3,138.00
+1.10%
-8.99%
Imperial Brands PLC
3,074.00
+1.09%
+0.89%
Tesco PLC
478.41
+1.04%
+5.12%
Scottish Mortgage Investment Trust PLC
1,271.03
+1.00%
+5.65%
Marks and Spencer Group plc
352.97
+0.99%
+6.64%
BT Group plc
213.40
+0.85%
+4.25%
National Grid plc
1,305.50
+0.85%
+5.54%
Rentokil Initial plc
479.50
+0.82%
+3.92%
Admiral Group plc
3,178.19
+0.64%
+3.52%
United Utilities Group PLC
1,349.00
+0.63%
+5.14%
Vodafone Group Public Limited Company
114.34
+0.60%
+2.82%
J Sainsbury plc
343.50
+0.56%
+3.84%
London Stock Exchange Group plc
8,868.00
+0.52%
+6.15%
RELX Plc
2,503.64
+0.47%
+4.41%
Pearson plc
990.60
+0.39%
+3.19%
3i Group plc
2,593.00
+0.35%
+12.79%
Barratt Redrow plc
461.50
+0.30%
0.00%
Mondi plc
846.20
+0.21%
-0.98%
Associated British Foods plc
1,893.00
+0.19%
+3.36%

FTSE 100Losers

Name
Price 1D 7D

Taylor Wimpey plc
84.12
-5.01%
-4.54%
Fresnillo plc
3,330.46
-4.74%
+5.46%
Endeavour Mining plc
4,508.00
-4.49%
+7.80%
Anglo American plc
3,232.00
-3.35%
+5.97%
Compass Group PLC
28.64
-3.08%
-98.63%
IMI plc
2,554.00
-2.82%
-3.98%
Antofagasta plc
3,393.00
-2.56%
+4.53%
easyJet plc
356.30
-2.25%
+0.06%
Rolls-Royce Holdings plc
1,180.00
-2.24%
+2.61%
Smiths Group plc
2,332.00
-2.18%
+1.04%
HSBC Holdings plc
1,260.80
-2.01%
+5.28%
Spirax-Sarco Engineering plc
6,836.71
-1.91%
+2.12%
Standard Chartered PLC
1,582.00
-1.86%
+1.77%
Rio Tinto Group
6,991.00
-1.78%
+8.72%
The Weir Group PLC
2,878.00
-1.77%
+3.38%
Halma plc
3,786.00
-1.76%
+0.48%
International Consolidated Airlines Group S.A.
363.30
-1.76%
+1.25%
Persimmon Plc
1,074.00
-1.74%
-3.94%
Airtel Africa Plc
345.60
-1.71%
-1.87%
Prudential plc
1,065.58
-1.65%
+0.76%
ICG plc
1,566.00
-1.63%
+3.09%
Howden Joinery Group Plc
801.50
-1.54%
+1.52%
Vistry Group PLC
326.40
-1.39%
-7.25%
Barclays PLC
403.50
-1.37%
+4.68%
Kingfisher plc
284.80
-1.35%
+2.15%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,422.50
-2.48%
-3.41%
Ethereum USD (ETHUSD)
2,042.88
-4.55%
-0.77%
BNB USD (BNBUSD)
585.65
-4.09%
-6.84%
XRP USD (XRPUSD)
1.311
-2.75%
-3.62%
Solana USD (SOLUSD)
79.230
-2.41%
-8.37%
TRON USD (TRXUSD)
0.3153
-0.12%
+1.26%
Dogecoin USD (DOGEUSD)
0.0901
-2.28%
-2.04%
UNUS SED LEO USD (LEOUSD)
10.030
+0.08%
+5.30%
Bitcoin Cash USD (BCHUSD)
445.47
-1.97%
-3.49%
Cardano USD (ADAUSD)
0.2382
-3.99%
-6.44%
Monero USD (XMRUSD)
330.17
-1.93%
+0.50%
Chainlink USD (LINKUSD)
8.507
-4.83%
-4.53%
Stellar USD (XLMUSD)
0.1630
-3.69%
-6.09%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Litecoin USD (LTCUSD)
52.060
-3.25%
-4.58%
Zcash USD (ZECUSD)
236.11
-5.98%
+6.33%
Avalanche USD (AVAXUSD)
8.680
-4.87%
-4.62%
Hedera USD (HBARUSD)
0.0866
-2.05%
-4.86%
Shiba Inu USD (SHIBUSD)
0.00000583
-2.90%
-1.35%
Sui USD (SUIUSD)
0.8553
-3.04%
-7.55%
Bittensor USD (TAOUSD)
302.20
-1.82%
-10.37%
Toncoin USD (TONUSD)
1.216
-1.51%
-3.59%
MetaVerse-M USD (MUSD)
0.00025592
-3.10%
-5.56%

Popular Commodities

Name
Price 1D 7D

Crude Oil
107.540
+7.41%
+13.82%
Brent Crude Oil
108.520
+7.28%
+0.47%
Natural Gas
2.850
+1.10%
-4.97%
Sugar
15.400
+0.72%
-2.96%
Corn
456.750
+0.55%
-2.19%
Cotton
70.320
+0.46%
+1.31%
Cocoa
3,338.000
-0.21%
+5.50%
Aluminium
3,425.000
-0.53%
+8.08%
Coffee
295.600
-0.74%
-3.92%
Copper
5.551
-1.70%
+1.34%
Palladium
1,466.000
-1.89%
+7.97%
Gold
4,650.000
-3.39%
+6.25%
Platinum
1,912.100
-3.90%
+3.98%
Silver
71.230
-6.37%
+4.85%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.55%
+0.13%
EUR/USD
1.1523
-0.59%
-0.06%
NZD/USD
0.5713
-0.69%
-0.80%
GBP/USD
1.3200
-0.74%
-0.95%
CHF/USD
1.2501
-0.78%
-0.67%
AUD/USD
0.6873
-0.81%
-0.15%