Asset Index | Bitease

S&P 100 Index ●

3,404.24

-0.51%

NASDAQ 100 ●

24,891.24

-1.77%

AEX Index ●

990.32

-0.37%

BEL 20 ●

5,545.43

+0.83%

DAX 40 ●

24,603.04

-0.72%

FTSE 100 ●

10,402.34

+0.85%

Popular assets

Bitcoin USD

73,059.98

+0.08%

S&P 100 Index

3,404.24

-0.51%

NASDAQ 100

24,891.24

-1.77%

Gold

5,015.500

+1.31%

Brent Crude Oil

68.570

-1.28%

EUR/USD

1.1805

-0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Eli Lilly and Company
1,107.12
+10.33%
+8.10%
Amgen Inc.
366.20
+8.15%
+6.78%
Dow Inc.
32.40
+6.26%
+19.29%
NIKE, Inc.
64.22
+5.40%
+2.59%
Charter Communications, Inc.
224.18
+5.38%
+17.05%
3M Company
163.79
+5.21%
+4.74%
United Parcel Service, Inc.
116.74
+4.37%
+10.14%
Starbucks Corporation
96.97
+4.22%
+3.29%
Deere & Company
567.26
+4.08%
+7.02%
Pfizer Inc.
26.78
+3.92%
+2.61%
Emerson Electric Co.
157.32
+3.43%
+4.38%
Union Pacific Corporation
249.76
+3.42%
+6.93%
Simon Property Group, Inc.
195.59
+3.26%
+3.05%
American International Group, Inc.
76.37
+3.02%
+2.70%
Bristol-Myers Squibb Company
57.62
+2.91%
+6.15%
Adobe Inc.
279.71
+2.86%
-4.09%
The Walt Disney Company
107.05
+2.72%
-4.06%
Intuit Inc.
445.64
+2.66%
-11.40%
Apple Inc.
276.49
+2.60%
+7.05%
FedEx Corporation
362.54
+2.58%
+13.32%
The Kraft Heinz Company
24.48
+2.56%
+5.79%
ConocoPhillips
107.59
+2.55%
+4.66%
Target Corporation
114.13
+2.54%
+10.98%
Comcast Corporation
30.50
+2.49%
+4.31%
Merck & Co., Inc.
118.34
+2.16%
+9.23%

S&P 100 IndexLosers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
200.19
-17.31%
-20.62%
ProShares Ultra Semiconductors
50.00
-8.39%
-17.68%
Oracle Corporation
146.71
-5.15%
-13.19%
Lockheed Martin Corporation
602.76
-4.06%
-3.17%
Broadcom Inc.
308.05
-3.83%
-6.86%
AbbVie Inc.
217.11
-3.79%
-1.51%
Tesla, Inc.
406.01
-3.78%
-2.53%
NVIDIA Corporation
174.19
-3.41%
-9.52%
RTX Corporation
196.74
-3.32%
-1.57%
Meta Platforms, Inc.
668.99
-3.28%
-9.39%
UnitedHealth Group Incorporated
275.92
-2.91%
-5.60%
The Goldman Sachs Group, Inc.
913.30
-2.74%
-2.85%
Amazon.com, Inc.
232.99
-2.36%
-3.62%
Cisco Systems, Inc.
81.16
-2.35%
+3.48%
Alphabet Inc.
333.34
-2.16%
-1.57%
CVS Health Corporation
75.24
-2.07%
+1.07%
Alphabet Inc.
333.04
-1.96%
-1.54%
International Business Machines Corporation
289.05
-1.79%
-6.53%
PayPal Holdings, Inc.
41.03
-1.61%
-22.75%
Caterpillar Inc.
691.82
-1.57%
+4.00%
Morgan Stanley
180.08
-1.55%
-1.27%
Intel Corporation
48.60
-1.32%
-0.12%
Medtronic plc
101.84
-1.30%
+0.83%
Texas Instruments Incorporated
222.92
-1.02%
+1.80%
Thermo Fisher Scientific Inc.
565.22
-0.85%
-4.55%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
33.76
+13.78%
+12.08%
Old Dominion Freight Line, Inc.
208.54
+9.89%
+20.83%
CDW Corporation
138.08
+9.45%
+10.29%
Amgen Inc.
366.20
+8.15%
+6.78%
Workday, Inc.
170.15
+5.57%
-2.58%
Charter Communications, Inc.
224.18
+5.38%
+17.05%
Biogen Inc.
185.45
+4.92%
+5.26%
GE HealthCare Technologies Inc.
82.63
+4.89%
+4.89%
ON Semiconductor Corporation
62.06
+4.43%
-0.23%
Starbucks Corporation
96.97
+4.22%
+3.29%
Fastenal Company
48.28
+4.19%
+11.45%
Diamondback Energy, Inc.
168.99
+3.75%
+3.63%
Lululemon Athletica Inc.
178.00
+3.75%
+3.16%
Copart, Inc.
40.16
+3.13%
-0.30%
Roper Technologies, Inc.
359.71
+3.12%
-1.45%
Cognizant Technology Solutions Corporation
76.71
+2.97%
-6.96%
Analog Devices, Inc.
320.44
+2.94%
+0.55%
Adobe Inc.
279.71
+2.86%
-4.09%
NXP Semiconductors N.V.
226.86
+2.81%
-2.84%
Coca-Cola Europacific Partners PLC
94.85
+2.67%
+3.98%
Intuit Inc.
445.64
+2.66%
-11.40%
Apple Inc.
276.49
+2.60%
+7.05%
The Kraft Heinz Company
24.48
+2.56%
+5.79%
Comcast Corporation
30.50
+2.49%
+4.31%
Fortinet, Inc.
81.12
+2.30%
-0.48%

NASDAQ 100Losers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
200.19
-17.31%
-20.62%
Micron Technology, Inc.
379.40
-9.55%
-12.94%
Lam Research Corporation
209.78
-8.83%
-15.47%
Constellation Energy Corporation
250.46
-6.70%
-12.87%
Applied Materials, Inc.
297.60
-6.61%
-12.81%
Take-Two Interactive Software, Inc.
200.76
-5.38%
-16.09%
ANSYS, Inc.
374.30
-4.69%
0.00%
ASML Holding N.V.
1,339.13
-4.07%
-7.97%
Broadcom Inc.
308.05
-3.83%
-6.86%
Tesla, Inc.
406.01
-3.78%
-2.53%
KLA Corporation
1,307.22
-3.56%
-22.41%
NVIDIA Corporation
174.19
-3.41%
-9.52%
Datadog, Inc.
115.71
-3.30%
-9.73%
Meta Platforms, Inc.
668.99
-3.28%
-9.39%
DoorDash, Inc.
195.83
-3.05%
-5.71%
MongoDB, Inc.
337.60
-2.44%
-9.74%
Marvell Technology, Inc.
73.73
-2.40%
-9.36%
Amazon.com, Inc.
232.99
-2.36%
-3.62%
Cisco Systems, Inc.
81.16
-2.35%
+3.48%
Electronic Arts Inc.
196.84
-2.26%
-3.49%
MercadoLibre, Inc.
2,052.78
-2.24%
-7.45%
Alphabet Inc.
333.34
-2.16%
-1.57%
Alphabet Inc.
333.04
-1.96%
-1.54%
PayPal Holdings, Inc.
41.03
-1.61%
-22.75%
Verisk Analytics, Inc.
189.51
-1.55%
-12.50%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
87.28
+9.92%
+11.04%
Koninklijke KPN N.V.
4.44
+4.64%
+8.66%
Akzo Nobel N.V.
59.56
+4.60%
+0.91%
Randstad N.V.
30.44
+3.93%
+6.99%
DSM-Firmenich AG
68.90
+3.24%
+4.30%
Heineken N.V.
73.60
+2.79%
+6.98%
Shell plc
33.25
+2.50%
+2.54%
Koninklijke Ahold Delhaize N.V.
34.75
+2.45%
+5.78%
Unilever PLC
60.04
+2.39%
+6.36%
Exor N.V.
71.50
+2.00%
+3.40%
JDE Peet's N.V.
31.90
+0.69%
+0.89%
ASR Nederland N.V.
62.70
+0.26%
+2.48%
ABN AMRO Bank N.V.
32.22
+0.19%
+5.02%
InPost S.A.
13.34
+0.08%
+1.14%
NN Group N.V.
68.18
+0.06%
+2.96%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
45.10
-4.92%
-9.39%
ASML Holding N.V.
1,140.60
-4.18%
-4.31%
ASM International N.V.
668.40
-3.83%
-4.38%
ArcelorMittal S.A.
47.54
-2.38%
+3.94%
Wolters Kluwer N.V.
68.56
-2.11%
-13.46%
BE Semiconductor Industries N.V.
157.55
-1.62%
-3.08%
RELX Plc
25.52
-1.39%
-15.55%
Aegon N.V.
6.69
-0.89%
+2.14%
Universal Music Group N.V.
19.41
-0.64%
-6.19%
Adyen N.V.
1,171.00
-0.49%
-7.84%
CVC Capital Partners plc
13.66
-0.44%
-8.81%
ING Groep N.V.
26.04
-0.36%
+5.70%
Koninklijke Philips N.V.
24.51
-0.33%
+1.11%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
9.03
+9.53%
+9.53%
Syensqo SA/NV
77.78
+5.16%
+10.08%
Solvay S.A.
26.68
+4.46%
+7.41%
Sofina S.A.
242.80
+2.27%
-0.90%
UCB S.A.
266.50
+2.11%
+5.34%
Anheuser-Busch InBev SA/NV
63.60
+2.05%
+6.64%
Lotus Bakeries N.V.
10,180.00
+1.60%
+2.31%
Elia Group SA/NV
124.90
+1.13%
+0.40%
Warehouses De Pauw
24.30
+1.00%
+5.10%
Aedifica S.A.
74.55
+0.47%
+0.20%
Cofinimmo S.A.
88.05
+0.46%
+0.17%
Groupe Bruxelles Lambert S.A.
81.60
+0.18%
+1.81%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
57.75
-5.41%
-8.26%
KBC Group N.V.
120.90
-1.06%
+2.76%
Ackermans & Van Haaren N.V.
254.80
-0.93%
+2.99%
D'Ieteren Group S.A.
195.80
-0.56%
+0.31%
ageas SA/NV
62.50
-0.40%
+4.87%
argenx SE
717.60
-0.14%
+1.07%
Galapagos N.V.
15.99
0.00%
0.00%
Umicore S.A.
20.18
0.00%
-3.44%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
56.80
+9.61%
+13.46%
Continental AG
71.90
+5.74%
+7.15%
Deutsche Telekom AG
30.38
+5.38%
+10.59%
BASF Se
49.76
+4.98%
+8.27%
Symrise AG
73.12
+4.67%
+3.19%
Mercedes-Benz Group AG
60.95
+4.13%
+6.37%
Beiersdorf AG
104.10
+4.10%
+5.13%
Bayerische Motoren Werke AG
91.04
+3.88%
+4.50%
Volkswagen AG
106.00
+3.67%
+2.37%
Porsche AG Vz
41.21
+3.54%
-0.17%
Henkel AG & Co. KGaA
78.10
+3.39%
+7.02%
Deutsche Post AG
49.55
+2.48%
+5.70%
Vonovia SE
24.74
+2.27%
-0.36%
Hannover Rück SE
247.80
+2.06%
+4.21%
Münchener Rückversicherungs-Gesellschaft AG in München
526.60
+2.05%
+3.17%
Porsche Automobil Holding SE
36.50
+2.01%
+0.63%
adidas AG
151.95
+1.98%
+5.89%
Siemens Healthineers AG
42.80
+1.54%
+1.78%
Daimler Truck Holding AG
44.39
+1.32%
+8.93%
Allianz SE
387.40
+1.31%
+4.90%
Zalando SE
21.71
+1.07%
-10.58%
Deutsche Börse AG
205.90
+0.83%
-1.81%
Merck KGaA
123.85
+0.69%
-1.59%
Fresenius SE & Co. KGaA
49.23
+0.49%
+5.49%
SAP SE
167.20
+0.12%
+1.57%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
213.50
-9.76%
-7.42%
Siemens AG
242.00
-7.17%
-5.45%
Deutsche Bank AG
31.96
-5.39%
-1.54%
Rheinmetall AG
1,679.50
-4.60%
-6.46%
Siemens Energy AG
148.40
-4.20%
+3.70%
Sartorius AG
243.60
-3.68%
+1.04%
Commerzbank AG
35.11
-2.06%
+1.47%
Infineon Technologies AG
40.31
-1.87%
-3.58%
MTU Aero Engines AG
373.70
-1.55%
+0.46%
RWE AG
53.78
-1.28%
+0.79%
Airbus SE
188.28
-1.00%
-2.92%
Qiagen N.V.
43.73
-0.69%
-1.38%
Covestro AG
60.62
-0.62%
-0.36%
Bayer AG
45.15
-0.27%
+2.57%
E.on Se
17.95
-0.08%
+0.64%

FTSE 100Winners

Name
Price 1D 7D

Entain Plc
648.00
+10.47%
+4.68%
DCC plc
5,010.00
+7.97%
+7.28%
GSK plc
2,080.00
+6.91%
+12.31%
Beazley plc
1,240.00
+6.90%
+9.54%
BT Group plc
205.00
+5.67%
+8.09%
Croda International Plc
2,862.00
+5.49%
+5.22%
Hikma Pharmaceuticals PLC
1,632.00
+5.02%
+7.58%
InterContinental Hotels Group PLC
142.50
+4.66%
+5.59%
B&M European Value Retail S.A.
183.10
+4.63%
+2.92%
Bunzl plc
2,144.00
+4.59%
+5.62%
Diageo plc
1,774.00
+4.54%
+8.30%
Ashtead Group plc
5,014.00
+4.33%
+6.12%
Marks and Spencer Group plc
391.20
+4.26%
+7.50%
Coca-Cola HBC AG
4,230.00
+3.98%
+6.82%
Mondi plc
890.40
+3.87%
+1.46%
Berkeley Group Holdings PLC
4,318.00
+3.70%
+5.06%
Burberry Group plc
1,111.50
+3.59%
-0.76%
Land Securities Group plc
675.00
+3.53%
+3.29%
Tesco PLC
450.40
+3.45%
+7.09%
Admiral Group plc
2,840.00
+3.35%
+3.88%
3i Group plc
3,357.00
+3.32%
-1.93%
Frasers Group plc
719.50
+3.23%
+3.75%
Imperial Brands PLC
3,260.00
+3.13%
+7.80%
Associated British Foods plc
1,931.00
+3.07%
+1.98%
Whitbread plc
2,769.00
+2.98%
+1.21%

FTSE 100Losers

Name
Price 1D 7D

Antofagasta plc
3,627.00
-6.23%
-4.20%
Rightmove plc
450.50
-3.97%
-9.05%
Anglo American plc
3,560.00
-3.78%
+1.71%
WPP plc
257.20
-3.67%
-13.25%
Barclays PLC
483.25
-3.66%
+0.76%
Fresnillo plc
3,776.00
-3.23%
-3.18%
BAE Systems plc
1,874.50
-2.95%
-5.02%
The Sage Group plc
845.40
-2.94%
-11.48%
Endeavour Mining plc
4,172.00
-2.34%
-7.66%
Scottish Mortgage Investment Trust PLC
1,226.00
-1.92%
-1.13%
Auto Trader Group plc
497.90
-1.64%
-6.97%
Rolls-Royce Holdings plc
1,217.50
-1.46%
+1.37%
RELX Plc
2,185.00
-1.31%
-15.77%
Halma plc
3,502.00
-1.24%
-1.13%
Glencore plc
511.20
-1.18%
+0.65%
Standard Chartered PLC
1,857.00
-1.17%
+1.01%
DS Smith Plc
582.50
-1.02%
0.00%
M&G plc
310.10
-0.83%
+0.10%
Lloyds Banking Group plc
112.05
-0.49%
+6.26%
Rio Tinto Group
7,005.00
-0.47%
+2.28%
NatWest Group plc
691.60
-0.37%
+5.85%
Prudential plc
1,215.50
-0.37%
+1.63%
The Weir Group PLC
3,342.00
-0.36%
+2.39%
Experian plc
2,546.00
-0.35%
-5.53%
Smiths Group plc
2,542.00
-0.31%
+1.36%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
73,059.98
+0.08%
-13.55%
Ethereum USD (ETHUSD)
2,162.71
+0.89%
-23.25%
BNB USD (BNBUSD)
699.43
+0.31%
-19.40%
XRP USD (XRPUSD)
1.495
-1.00%
-17.18%
Solana USD (SOLUSD)
92.309
+0.38%
-21.51%
TRON USD (TRXUSD)
0.2832
+0.14%
-3.86%
Dogecoin USD (DOGEUSD)
0.1041
+0.49%
-11.08%
Bitcoin Cash USD (BCHUSD)
538.90
+1.35%
-2.60%
Cardano USD (ADAUSD)
0.2883
+0.90%
-13.72%
UNUS SED LEO USD (LEOUSD)
8.870
+0.07%
-4.01%
Monero USD (XMRUSD)
382.81
+0.16%
-16.68%
Chainlink USD (LINKUSD)
9.288
+0.44%
-16.34%
Stellar USD (XLMUSD)
0.1708
-0.13%
-13.92%
Litecoin USD (LTCUSD)
59.115
+0.57%
-10.64%
Dai USD (DAIUSD)
1.001
+0.10%
+0.11%
Avalanche USD (AVAXUSD)
9.794
+0.89%
-11.21%
Zcash USD (ZECUSD)
250.90
-0.12%
-28.92%
Sui USD (SUIUSD)
1.085
+0.30%
-17.72%
Shiba Inu USD (SHIBUSD)
0.00000665
+0.45%
-9.40%
Hedera USD (HBARUSD)
0.0896
+0.38%
-11.23%
Toncoin USD (TONUSD)
1.388
+0.01%
-4.53%
Cronos USD (CROUSD)
0.0818
+0.59%
-7.06%

Popular Commodities

Name
Price 1D 7D

Silver
88.800
+5.22%
-22.40%
Platinum
2,245.000
+3.14%
-14.26%
Palladium
1,765.750
+1.58%
-12.53%
Gold
5,015.500
+1.31%
-6.34%
Copper
5.923
+1.25%
-4.52%
Aluminium
3,016.750
-0.02%
-3.88%
Natural Gas
3.461
-0.12%
-11.66%
Corn
428.750
-0.17%
-0.46%
Sugar
14.410
-0.21%
-1.97%
Coffee
296.200
-0.55%
-14.27%
Crude Oil
64.320
-1.26%
-1.68%
Brent Crude Oil
68.570
-1.28%
-1.47%
Cotton
62.220
-2.69%
-1.98%
Cocoa
4,041.000
-6.02%
-3.26%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.6006
+0.12%
-1.18%
AUD/USD
0.7003
+0.10%
-0.64%
GBP/USD
1.3652
+0.09%
-1.14%
CHF/USD
1.2872
+0.03%
-1.60%
EUR/USD
1.1805
-0.00%
-1.38%
JPY/USD
0.0064
-0.04%
-2.38%