FlagS&P 100 Index ●
3,706.46
+0.11%
FlagNASDAQ 100 ●
29,146.42
-0.03%
FlagAEX Index ●
1,100.81
+0.37%
FlagBEL 20 ●
5,693.38
+0.73%
FlagDAX 40 ●
25,199.00
+0.51%
FlagFTSE 100 ●
10,722.03
+1.29%

Popular assets

Bitcoin USD
66,083.95
-0.64%
S&P 500 Index
7,519.34
+0.14%
NASDAQ 100
29,146.42
-0.03%
Gold
4,151.300
+1.84%
Brent Crude Oil
93.940
+3.22%
EUR/USD
1.1413
+0.08%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    93.84
    +4.09%
    +1.66%
  2. General Motors Company
    82.74
    +4.04%
    +6.56%
  3. Philip Morris International Inc.
    194.54
    +3.46%
    +7.55%
  4. Deere & Company
    606.30
    +3.31%
    +2.85%
  5. NVIDIA Corporation
    213.44
    +2.97%
    +0.44%
  6. Dow Inc.
    31.35
    +2.90%
    +5.56%
  7. AT&T Inc.
    22.86
    +2.67%
    +6.65%
  8. Broadcom Inc.
    396.53
    +2.60%
    +0.57%
  9. Advanced Micro Devices, Inc.
    557.00
    +2.31%
    +5.27%
  10. Lockheed Martin Corporation
    517.54
    +2.06%
    +0.60%
  11. QUALCOMM Incorporated
    177.01
    +2.02%
    -0.55%
  12. The Boeing Company
    208.65
    +1.88%
    -4.34%
  13. NextEra Energy, Inc.
    89.46
    +1.74%
    +0.40%
  14. Johnson & Johnson
    254.82
    +1.68%
    +3.16%
  15. General Dynamics Corporation
    373.82
    +1.66%
    +2.24%
  16. The Southern Company
    95.37
    +1.62%
    +0.81%
  17. Mondelez International, Inc.
    60.82
    +1.60%
    +3.58%
  18. American Tower Corporation
    165.89
    +1.53%
    -1.62%
  19. Verizon Communications Inc.
    44.44
    +1.50%
    +3.75%
  20. ConocoPhillips
    119.21
    +1.45%
    +6.95%
  21. Merck & Co., Inc.
    128.06
    +1.43%
    +3.60%
  22. Colgate-Palmolive Company
    91.73
    +1.36%
    +0.28%
  23. Netflix, Inc.
    69.58
    +1.33%
    -5.56%
  24. Ford Motor Company
    14.46
    +1.30%
    +1.94%
  25. Duke Energy Corporation
    127.51
    +1.27%
    +2.55%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Salesforce, Inc.
    163.13
    -4.08%
    -2.32%
  2. American International Group, Inc.
    77.92
    -2.90%
    +1.48%
  3. Adobe Inc.
    221.05
    -2.69%
    -1.56%
  4. Microsoft Corporation
    388.15
    -2.41%
    -1.89%
  5. Capital One Financial Corporation
    201.75
    -2.17%
    -3.42%
  6. Meta Platforms, Inc.
    629.99
    -2.15%
    -7.53%
  7. NIKE, Inc.
    42.04
    -2.15%
    -1.72%
  8. Amazon.com, Inc.
    243.36
    -1.69%
    -4.55%
  9. Wells Fargo & Company
    86.42
    -1.50%
    -1.25%
  10. International Business Machines Corporation
    207.52
    -1.41%
    -1.74%
  11. Walmart Inc.
    108.86
    -1.39%
    -3.27%
  12. CVS Health Corp.
    109.09
    -1.37%
    +3.00%
  13. Apple Inc.
    323.85
    -1.19%
    -1.11%
  14. Intuit Inc.
    286.88
    -1.05%
    +2.57%
  15. Danaher Corporation
    177.25
    -0.98%
    -11.72%
  16. Eli Lilly and Company
    1,164.54
    -0.92%
    +0.68%
  17. UnitedHealth Group Incorporated
    432.49
    -0.88%
    +3.34%
  18. Mastercard Incorporated
    534.24
    -0.75%
    -0.18%
  19. Intel Corp.
    104.77
    -0.64%
    +1.73%
  20. Medtronic plc
    81.83
    -0.64%
    +1.68%
  21. PayPal Holdings, Inc.
    55.49
    -0.64%
    -0.05%
  22. Oracle Corporation
    126.40
    -0.51%
    -4.60%
  23. American Express Company
    349.10
    -0.48%
    -2.61%
  24. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  25. Costco Wholesale Corporation
    925.17
    -0.44%
    +0.94%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    31.32
    +22.82%
    +16.47%
  2. PACCAR Inc
    131.32
    +4.02%
    +6.63%
  3. Constellation Energy Corporation
    272.41
    +3.89%
    +5.54%
  4. NVIDIA Corporation
    213.44
    +2.97%
    +0.44%
  5. Marvell Technology, Inc.
    214.02
    +2.91%
    +3.76%
  6. ON Semiconductor Corporation
    93.45
    +2.62%
    +0.98%
  7. Broadcom Inc.
    396.53
    +2.60%
    +0.57%
  8. Microchip Technology Incorporated
    85.47
    +2.51%
    -0.92%
  9. Advanced Micro Devices, Inc.
    557.00
    +2.31%
    +5.27%
  10. NXP Semiconductors N.V.
    278.81
    +2.07%
    -0.07%
  11. QUALCOMM Incorporated
    177.01
    +2.02%
    -0.55%
  12. Diamondback Energy, Inc.
    203.54
    +1.87%
    +7.26%
  13. Xcel Energy Inc.
    80.19
    +1.87%
    +1.19%
  14. American Electric Power Company, Inc.
    132.85
    +1.81%
    +0.26%
  15. Exelon Corporation
    46.65
    +1.66%
    +1.99%
  16. Mondelez International, Inc.
    60.82
    +1.60%
    +3.58%
  17. Netflix, Inc.
    69.58
    +1.33%
    -5.56%
  18. Texas Instruments Incorporated
    294.94
    +1.25%
    -2.08%
  19. Analog Devices, Inc.
    387.35
    +1.18%
    -0.92%
  20. Honeywell International Inc.
    232.55
    +1.17%
    +4.36%
  21. Gilead Sciences, Inc.
    131.77
    +1.14%
    +0.05%
  22. Monster Beverage Corporation
    95.44
    +1.04%
    -2.18%
  23. The Kraft Heinz Company
    26.04
    +0.97%
    +2.32%
  24. Linde plc
    509.78
    +0.94%
    -0.85%
  25. Charter Communications, Inc.
    128.87
    +0.85%
    -1.80%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    85.16
    -6.00%
    -7.20%
  2. Workday, Inc.
    133.45
    -5.47%
    -5.91%
  3. DoorDash, Inc.
    178.90
    -4.86%
    -5.92%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Roper Technologies, Inc.
    336.78
    -3.97%
    -3.37%
  6. Autodesk, Inc.
    202.79
    -3.96%
    -2.96%
  7. Regeneron Pharmaceuticals, Inc.
    650.20
    -3.70%
    -2.14%
  8. DexCom, Inc.
    72.16
    -3.46%
    -0.78%
  9. The Trade Desk, Inc.
    17.68
    -3.14%
    -8.74%
  10. Datadog, Inc.
    246.89
    -3.10%
    -6.65%
  11. Synopsys, Inc.
    377.34
    -3.02%
    -11.27%
  12. Lululemon Athletica Inc.
    113.27
    -2.88%
    -3.53%
  13. Adobe Inc.
    221.05
    -2.69%
    -1.56%
  14. Microsoft Corporation
    388.15
    -2.41%
    -1.89%
  15. Intuitive Surgical, Inc.
    342.52
    -2.15%
    -11.94%
  16. Meta Platforms, Inc.
    629.99
    -2.15%
    -7.53%
  17. Airbnb, Inc.
    141.17
    -2.04%
    -4.86%
  18. Vertex Pharmaceuticals Incorporated
    472.98
    -1.87%
    -0.86%
  19. Cadence Design Systems, Inc.
    338.39
    -1.81%
    -8.91%
  20. Moderna, Inc.
    58.58
    -1.81%
    -14.21%
  21. PDD Holdings Inc.
    83.35
    -1.75%
    -2.79%
  22. CrowdStrike Holdings, Inc.
    187.88
    -1.71%
    -9.14%
  23. Amazon.com, Inc.
    243.36
    -1.69%
    -4.55%
  24. Fortinet, Inc.
    155.60
    -1.58%
    -5.42%
  25. Dollar Tree, Inc.
    123.97
    -1.41%
    -2.41%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    36.28
    +13.87%
    +20.21%
  2. BE Semiconductor Industries N.V.
    248.10
    +3.59%
    +1.68%
  3. Exor N.V.
    69.50
    +2.28%
    -0.22%
  4. Akzo Nobel N.V.
    58.14
    +1.71%
    +1.96%
  5. IMCD N.V.
    89.28
    +1.50%
    -2.60%
  6. ASR Nederland N.V.
    70.66
    +1.46%
    +1.90%
  7. dsm-firmenich AG
    85.08
    +1.31%
    -0.56%
  8. Unilever PLC
    54.09
    +1.22%
    +0.60%
  9. NN Group N.V.
    80.14
    +1.19%
    +2.64%
  10. Shell plc
    38.66
    +1.16%
    +4.70%
  11. Heineken N.V.
    77.70
    +1.01%
    +2.21%
  12. Aegon N.V.
    8.07
    +0.67%
    +1.76%
  13. ArcelorMittal S.A.
    58.24
    +0.66%
    -0.55%
  14. ING Groep N.V.
    29.22
    +0.53%
    +0.83%
  15. Koninklijke Ahold Delhaize N.V.
    35.77
    +0.39%
    -0.31%
  16. ABN AMRO Bank N.V.
    38.30
    +0.29%
    -0.31%
  17. Adyen N.V.
    820.90
    +0.04%
    -5.86%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    37.11
    -3.60%
    -9.92%
  2. Universal Music Group N.V.
    18.34
    -0.86%
    -0.35%
  3. CVC Capital Partners PLC
    14.30
    -0.83%
    -1.99%
  4. ASM International N.V.
    895.40
    -0.80%
    -3.03%
  5. Koninklijke Philips N.V.
    23.19
    -0.64%
    -2.36%
  6. InPost S.A.
    15.45
    -0.32%
    -0.06%
  7. ASML Holding N.V.
    1,589.60
    -0.24%
    +2.59%
  8. RELX Plc
    28.88
    -0.07%
    -2.30%
  9. Wolters Kluwer N.V.
    59.98
    -0.03%
    -5.06%
  10. Koninklijke KPN N.V.
    4.25
    0.00%
    -1.78%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    74.10
    +2.92%
    +1.23%
  2. D'Ieteren Group S.A.
    176.00
    +2.09%
    -0.11%
  3. Sofina S.A.
    233.80
    +2.01%
    +3.45%
  4. ageas SA/NV
    72.05
    +1.77%
    +0.49%
  5. Elia Group SA/NV
    139.80
    +1.60%
    +0.79%
  6. Umicore S.A.
    20.28
    +1.60%
    +0.70%
  7. Lotus Bakeries N.V.
    10,960.00
    +1.48%
    -0.36%
  8. Anheuser-Busch InBev SA/NV
    72.52
    +1.45%
    +4.08%
  9. Warehouses De Pauw
    22.40
    +1.36%
    +2.47%
  10. Groupe Bruxelles Lambert S.A.
    77.85
    +0.84%
    -0.06%
  11. Aedifica S.A.
    70.40
    +0.72%
    +2.33%
  12. Solvay S.A.
    26.14
    +0.62%
    -1.36%
  13. Syensqo SA/NV
    69.70
    +0.58%
    +1.68%
  14. Ackermans & Van Haaren N.V.
    269.80
    +0.45%
    -1.39%
  15. KBC Group N.V.
    122.65
    +0.25%
    +1.57%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Azelis Group N.V.
    10.48
    -0.29%
    -4.12%
  3. UCB S.A.
    243.30
    -0.25%
    +3.22%
  4. argenx SE
    758.40
    -0.24%
    +1.04%
  5. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Airbus SE
    208.00
    +3.92%
    +6.61%
  2. Infineon Technologies AG
    69.80
    +3.35%
    +3.70%
  3. Dr. Ing. h.c. F. Porsche AG
    46.16
    +3.22%
    +3.87%
  4. Deutsche Telekom AG
    27.23
    +2.06%
    +2.33%
  5. Merck KGaA
    136.90
    +1.97%
    -2.28%
  6. Sartorius AG
    221.30
    +1.89%
    -10.55%
  7. Daimler Truck Holding AG
    44.04
    +1.85%
    +2.51%
  8. Commerzbank AG
    38.44
    +1.83%
    +1.08%
  9. E.on Se
    19.60
    +1.74%
    +1.34%
  10. Brenntag SE
    59.10
    +1.65%
    0.00%
  11. BASF Se
    48.97
    +1.50%
    +2.15%
  12. MTU Aero Engines AG
    340.90
    +1.46%
    -2.32%
  13. Porsche Automobil Holding SE
    27.80
    +1.46%
    +0.36%
  14. RWE AG
    58.98
    +1.34%
    +3.98%
  15. Rheinmetall AG
    1,007.80
    +1.25%
    +3.25%
  16. Allianz SE
    426.10
    +0.78%
    +2.33%
  17. Volkswagen AG
    72.96
    +0.55%
    -1.94%
  18. Deutsche Börse AG
    253.80
    +0.51%
    -1.70%
  19. Deutsche Bank AG
    31.23
    +0.50%
    -1.84%
  20. Hannover Rück SE
    248.20
    +0.49%
    -0.88%
  21. Symrise AG
    87.94
    +0.37%
    +0.21%
  22. Vonovia SE
    20.84
    +0.34%
    -1.47%
  23. Qiagen N.V.
    35.47
    +0.30%
    -3.21%
  24. Siemens AG
    271.25
    +0.30%
    +0.43%
  25. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    503.80
    +0.28%
    -0.87%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    152.32
    -3.68%
    +0.09%
  2. SAP SE
    132.04
    -3.21%
    -3.61%
  3. Bayer Aktiengesellschaft
    46.97
    -1.36%
    -1.55%
  4. Continental AG
    71.12
    -1.00%
    -1.88%
  5. Fresenius SE & Co. KGaA
    43.57
    -0.98%
    +4.31%
  6. Mercedes-Benz Group AG
    44.85
    -0.12%
    -3.11%
  7. adidas AG
    179.25
    -0.08%
    -2.00%
  8. Deutsche Post AG
    57.08
    -0.07%
    -1.11%
  9. Zalando SE
    28.22
    -0.04%
    +1.36%
  10. Covestro AG
    59.80
    0.00%
    -0.33%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    3,743.00
    +5.32%
    +6.52%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Airtel Africa Plc
    349.00
    +4.12%
    +3.32%
  4. Fresnillo plc
    2,660.00
    +3.66%
    +5.77%
  5. Vistry Group PLC
    279.60
    +3.63%
    +1.97%
  6. Antofagasta plc
    3,796.00
    +3.52%
    +1.44%
  7. Persimmon Plc
    1,093.50
    +3.50%
    +0.05%
  8. SSE plc
    2,530.00
    +3.27%
    +2.51%
  9. Centrica plc
    179.80
    +3.21%
    +2.04%
  10. SEGRO Plc
    895.00
    +2.94%
    +3.88%
  11. The Weir Group PLC
    2,524.00
    +2.94%
    +4.82%
  12. Berkeley Group Holdings PLC
    3,428.00
    +2.82%
    -0.46%
  13. Prudential plc
    1,096.50
    +2.67%
    +2.33%
  14. Taylor Wimpey plc
    81.88
    +2.56%
    -0.66%
  15. B&M European Value Retail S.A.
    213.60
    +2.50%
    +10.67%
  16. Melrose Industries PLC
    482.00
    +2.47%
    +3.54%
  17. Standard Chartered PLC
    2,155.00
    +2.28%
    +0.94%
  18. Spirax-Sarco Engineering plc
    7,030.00
    +2.25%
    +5.71%
  19. Smiths Group plc
    2,684.00
    +2.21%
    +6.76%
  20. Whitbread plc
    2,456.00
    +2.12%
    +4.96%
  21. Vodafone Group Plc
    116.75
    +2.10%
    +4.06%
  22. HSBC Holdings plc
    1,541.00
    +2.09%
    +4.14%
  23. National Grid plc
    1,249.50
    +2.08%
    +1.17%
  24. United Utilities Group PLC
    1,378.00
    +2.00%
    +1.10%
  25. 3i Group plc
    2,552.00
    +1.96%
    -3.99%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. easyJet plc
    585.20
    -11.79%
    -13.28%
  2. Burberry Group plc
    1,050.50
    -3.31%
    -4.06%
  3. Pearson plc
    1,207.00
    -1.95%
    -1.87%
  4. Informa plc
    866.40
    -1.23%
    -3.35%
  5. DS Smith Plc
    582.50
    -1.02%
    0.00%
  6. The Sage Group plc
    827.60
    -0.93%
    -2.95%
  7. Entain plc
    549.00
    -0.90%
    -4.36%
  8. NEXT plc
    14,835.00
    -0.77%
    +0.47%
  9. Scottish Mortgage Investment Trust PLC
    1,347.00
    -0.74%
    -4.64%
  10. Haleon plc
    365.90
    -0.73%
    +1.87%
  11. International Consolidated Airlines Group S.A.
    438.90
    -0.70%
    -3.41%
  12. J Sainsbury plc
    351.20
    -0.65%
    +0.77%
  13. Compass Group PLC
    30.88
    -0.61%
    -2.09%
  14. Rightmove plc
    436.50
    -0.59%
    -2.85%
  15. Smith & Nephew plc
    1,119.00
    -0.49%
    -2.78%
  16. ConvaTec Group Plc
    214.20
    -0.46%
    +0.47%
  17. Marks and Spencer Group plc
    396.60
    -0.43%
    +6.27%
  18. Rentokil Initial plc
    445.20
    -0.27%
    +1.07%
  19. Associated British Foods plc
    2,012.00
    -0.20%
    +2.26%
  20. Tesco PLC
    477.40
    -0.17%
    +1.19%
  21. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  22. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%
  23. InterContinental Hotels Group PLC
    155.55
    0.00%
    -2.99%
  24. Intertek Group plc
    5,820.00
    0.00%
    -0.17%
  25. RELX Plc
    2,454.00
    0.00%
    -1.88%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    66,083.95
    -0.64%
    +2.11%
  2. Ethereum USD (ETHUSD)
    1,943.25
    +0.76%
    +1.38%
  3. BNB USD (BNBUSD)
    574.40
    +0.14%
    -1.04%
  4. XRP USD (XRPUSD)
    1.149
    +0.58%
    +3.27%
  5. Solana USD (SOLUSD)
    78.460
    +0.45%
    +1.58%
  6. TRON USD (TRXUSD)
    0.3285
    -0.30%
    +1.29%
  7. Dogecoin USD (DOGEUSD)
    0.0733
    0.00%
    -0.97%
  8. UNUS SED LEO USD (LEOUSD)
    9.710
    -0.03%
    -1.03%
  9. Zcash USD (ZECUSD)
    514.57
    -3.29%
    -9.74%
  10. Monero USD (XMRUSD)
    349.15
    -2.26%
    +5.69%
  11. Cardano USD (ADAUSD)
    0.1790
    +3.23%
    +8.48%
  12. Stellar USD (XLMUSD)
    0.1908
    -0.57%
    +1.27%
  13. Chainlink USD (LINKUSD)
    8.688
    +0.46%
    +1.80%
  14. Bitcoin Cash USD (BCHUSD)
    220.79
    -1.30%
    -1.05%
  15. Dai USD (DAIUSD)
    1.000
    +0.02%
    +0.02%
  16. Litecoin USD (LTCUSD)
    46.940
    +0.26%
    +3.96%
  17. Hedera USD (HBARUSD)
    0.0728
    +4.67%
    +7.05%
  18. Sui USD (SUIUSD)
    0.7739
    +0.36%
    +2.54%
  19. Avalanche USD (AVAXUSD)
    6.630
    +1.03%
    -1.04%
  20. Cronos USD (CROUSD)
    0.0583
    -0.54%
    +4.54%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    93.940
    +3.22%
    +10.58%
  2. Crude Oil
    86.740
    +2.85%
    +8.97%
  3. Natural Gas
    2.931
    +2.30%
    +0.24%
  4. Silver
    60.275
    +1.97%
    +4.95%
  5. Gold
    4,151.300
    +1.84%
    +2.46%
  6. Corn
    483.100
    +1.65%
    +2.90%
  7. Palladium
    1,303.000
    +1.27%
    +0.82%
  8. Platinum
    1,650.250
    +0.75%
    +0.52%
  9. Cotton
    80.930
    +0.63%
    -0.76%
  10. Aluminium
    3,472.500
    -0.48%
    +3.66%
  11. Sugar
    14.750
    -0.87%
    -0.67%
  12. Copper
    6.490
    -0.95%
    +2.35%
  13. Coffee
    317.100
    -2.30%
    -2.95%
  14. Cocoa
    5,333.000
    -3.39%
    -9.35%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1413
    +0.08%
    -0.44%
  2. JPY/USD
    0.0061
    +0.01%
    -0.56%
  3. GBP/USD
    1.3372
    -0.02%
    -1.23%
  4. AUD/USD
    0.6996
    -0.10%
    -0.13%
  5. NZD/USD
    0.5820
    -0.13%
    -0.47%
  6. CHF/USD
    1.2282
    -0.21%
    -1.09%