3,221.83
+0.37%
24,177.46
+0.55%
975.86
-0.09%
5,216.44
-0.08%
23,168.08
-0.56%
10,436.29
+0.69%
Popular assets
Bitcoin USD
69,747.00
+1.08%
S&P 500 Index
6,607.71
+0.38%
NASDAQ 100
24,177.46
+0.55%
Gold
4,679.000
-0.01%
Brent Crude Oil
109.120
+0.08%
EUR/USD
1.1544
+0.19%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Starbucks Corporation
94.65+4.74%+9.14%Booking Holdings Inc.
175.71+4.73%+6.68%The Kraft Heinz Company
23.61+3.58%+5.66%Lockheed Martin Corporation
636.73+2.24%+6.38%GE Aerospace
287.41+2.22%+5.18%Texas Instruments Incorporated
199.07+2.16%+6.79%Lowe's Companies, Inc.
235.59+1.97%+1.29%The Boeing Company
212.29+1.95%+12.20%American Express Company
305.55+1.79%+2.71%Cisco Systems, Inc.
80.40+1.75%+4.36%Mastercard Incorporated
501.53+1.64%+1.52%Target Corporation
122.43+1.64%+3.07%Citigroup Inc.
117.13+1.63%+9.19%Mondelez International, Inc.
58.47+1.62%+0.38%UnitedHealth Group Incorporated
281.42+1.50%+7.50%The Home Depot, Inc.
326.42+1.49%+0.90%Wells Fargo & Company
81.73+1.40%+6.42%Bank of America Corporation
50.07+1.39%+6.00%American Tower Corporation
176.13+1.38%+3.38%American International Group, Inc.
76.45+1.36%+3.23%Amazon.com, Inc.
212.53+1.32%+5.76%Alphabet Inc.
299.58+1.29%+9.54%General Motors Company
73.43+1.23%+0.92%Philip Morris International Inc.
160.00+1.20%-2.93%Apple Inc.
258.78+1.12%+4.93%
S&P 100 IndexLosers
- NamePrice 1D 7D
Tesla, Inc.
352.62-2.21%-0.75%Dow Inc.
40.63-1.87%-2.97%Pfizer Inc.
27.86-1.64%+0.31%T-Mobile US, Inc.
198.29-1.54%-7.32%Amgen Inc.
342.71-1.50%-1.80%Intuit Inc.
416.85-1.33%-2.84%Accenture plc
199.01-1.15%+0.74%United Parcel Service, Inc.
97.06-1.14%+2.22%AbbVie Inc.
206.56-1.09%-3.08%Eli Lilly and Company
925.46-1.08%+4.38%Salesforce, Inc.
185.22-1.05%+0.10%Thermo Fisher Scientific Inc.
486.66-0.98%+1.38%Johnson & Johnson
240.86-0.90%-0.67%The Charles Schwab Corporation
92.95-0.88%-0.12%QUALCOMM Incorporated
125.81-0.78%-0.99%FedEx Corporation
358.88-0.76%+5.01%Comcast Corporation
27.74-0.68%-4.01%Linde plc
499.16-0.68%-0.02%International Business Machines Corporation
246.50-0.67%+3.90%BlackRock, Inc.
960.38-0.64%+2.82%Abbott Laboratories
102.23-0.62%+0.34%Honeywell International Inc.
228.05-0.61%+2.04%Oracle Corporation
145.51-0.59%+4.83%Colgate-Palmolive Company
84.65-0.58%-1.27%Duke Energy Corporation
131.46-0.58%-0.19%
NASDAQ 100Winners
- NamePrice 1D 7D
Starbucks Corporation
94.65+4.74%+9.14%Booking Holdings Inc.
175.71+4.73%+6.68%The Kraft Heinz Company
23.61+3.58%+5.66%CoStar Group, Inc.
41.20+3.12%+0.77%Micron Technology, Inc.
377.43+3.06%+17.29%Analog Devices, Inc.
326.56+2.58%+7.74%Dollar Tree, Inc.
111.14+2.49%+5.11%Monster Beverage Corporation
74.06+2.34%+3.84%Marvell Technology, Inc.
109.57+2.29%+24.78%Microchip Technology Incorporated
67.07+2.24%+11.67%Texas Instruments Incorporated
199.07+2.16%+6.79%Old Dominion Freight Line, Inc.
202.03+2.04%+6.47%ON Semiconductor Corporation
63.43+1.99%+13.96%Marriott International, Inc.
337.90+1.80%+5.82%Cisco Systems, Inc.
80.40+1.75%+4.36%IDEXX Laboratories, Inc.
579.39+1.73%+4.00%DexCom, Inc.
63.23+1.62%+2.14%Mondelez International, Inc.
58.47+1.62%+0.38%Keurig Dr Pepper Inc.
25.70+1.52%-2.85%Airbnb, Inc.
126.83+1.50%+3.03%KLA Corporation
1,538.32+1.42%+11.26%CDW Corporation
123.64+1.34%+4.33%Amazon.com, Inc.
212.53+1.32%+5.76%NXP Semiconductors N.V.
197.13+1.32%+5.20%Alphabet Inc.
299.58+1.29%+9.54%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Super Micro Computer, Inc.
22.15-4.63%+5.15%Datadog, Inc.
116.66-3.07%+0.73%Biogen Inc.
173.02-2.44%-7.76%Tesla, Inc.
352.62-2.21%-0.75%Copart, Inc.
32.72-2.05%+0.32%Workday, Inc.
130.09-1.64%+1.03%T-Mobile US, Inc.
198.29-1.54%-7.32%Amgen Inc.
342.71-1.50%-1.80%Intuit Inc.
416.85-1.33%-2.84%Take-Two Interactive Software, Inc.
197.24-1.32%+2.15%Cintas Corporation
172.12-1.27%+2.05%ASML Holding N.V.
1,302.84-1.09%+3.90%Vertex Pharmaceuticals Incorporated
434.13-1.04%-2.04%GLOBALFOUNDRIES Inc.
43.36-0.90%+4.78%Fastenal Company
45.90-0.86%+1.73%QUALCOMM Incorporated
125.81-0.78%-0.99%Moderna, Inc.
48.82-0.77%+1.23%Palo Alto Networks, Inc.
162.00-0.74%+4.96%Comcast Corporation
27.74-0.68%-4.01%Exelon Corporation
49.00-0.68%-0.23%Linde plc
499.16-0.68%-0.02%Honeywell International Inc.
228.05-0.61%+2.04%Xcel Energy Inc.
80.35-0.49%+1.49%DoorDash, Inc.
155.70-0.48%+5.20%
AEX IndexWinners
- NamePrice 1D 7D
Shell plc
40.61+2.73%-0.76%Koninklijke KPN N.V.
4.85+1.66%+0.77%BE Semiconductor Industries N.V.
190.15+1.39%+9.16%Koninklijke Ahold Delhaize N.V.
41.73+1.29%+3.06%DSM-Firmenich AG
61.42+1.12%-2.07%RELX Plc
29.06+1.11%+1.68%Exor N.V.
67.35+0.67%+2.82%Universal Music Group N.V.
17.11+0.56%+5.68%NN Group N.V.
69.60+0.46%+4.91%IMCD N.V.
89.08+0.38%-0.04%Wolters Kluwer N.V.
65.32+0.37%+2.35%ASR Nederland N.V.
60.92+0.33%+3.71%Heineken N.V.
67.64+0.09%+2.92%InPost S.A.
15.13+0.07%+0.53%
AEX IndexLosers
- NamePrice 1D 7D
Akzo Nobel N.V.
49.06-3.61%-1.11%ASML Holding N.V.
1,161.00-2.24%+4.41%Adyen N.V.
845.20-2.14%-2.22%ArcelorMittal S.A.
45.66-2.14%+5.82%Prosus N.V.
40.02-1.26%+3.76%ING Groep N.V.
22.95-1.25%+5.11%CVC Capital Partners plc
11.27-1.14%+1.26%Randstad N.V.
22.42-0.80%-6.27%ABN AMRO Bank N.V.
27.94-0.60%+5.39%Unilever PLC
48.04-0.54%-8.36%Aegon N.V.
6.37-0.31%+3.84%ASM International N.V.
672.80-0.12%+6.76%Koninklijke Philips N.V.
23.58-0.08%+0.77%JDE Peet's N.V.
31.80-0.06%-0.06%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Azelis Group N.V.
8.94+2.00%+1.88%Anheuser-Busch InBev SA/NV
61.50+1.25%+2.81%ageas SA/NV
64.85+0.78%+4.26%Warehouses De Pauw
23.48+0.77%+5.39%Elia Group SA/NV
135.00+0.75%+3.21%Cofinimmo S.A.
83.90+0.66%+2.82%Aedifica S.A.
71.55+0.63%+3.25%Groupe Bruxelles Lambert S.A.
78.95+0.51%+2.53%Lotus Bakeries N.V.
9,940.00+0.40%+3.11%Ackermans & Van Haaren N.V.
272.20+0.37%+4.45%argenx SE
647.20+0.22%+5.58%
BEL 20Losers
- NamePrice 1D 7D
Syensqo SA/NV
47.54-3.59%-3.12%D'Ieteren Group S.A.
161.70-1.76%+3.79%Melexis N.V.
54.05-1.46%+4.75%Umicore S.A.
16.35-1.39%+1.62%UCB S.A.
264.50-1.23%+4.38%KBC Group N.V.
108.70-1.05%+4.92%Sofina S.A.
214.20-0.28%+2.59%Solvay S.A.
26.70-0.15%+0.15%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
E.on Se
19.71+2.20%+3.82%Deutsche Börse AG
255.60+1.91%+4.03%Hannover Rück SE
269.80+1.20%+1.58%Qiagen N.V.
35.31+1.17%+2.23%Münchener Rückversicherungs-Gesellschaft AG in München
545.00+0.85%+1.91%Vonovia SE
22.41+0.49%+3.51%RWE AG
59.00+0.48%+4.50%Daimler Truck Holding AG
42.47+0.38%+3.64%Bayerische Motoren Werke AG
79.24+0.28%+1.51%Sartorius AG
212.40+0.24%+1.63%Allianz SE
367.90+0.05%+2.97%SAP SE
148.90+0.03%+1.28%
DAX 40Losers
- NamePrice 1D 7D
Deutsche Telekom AG
30.77-3.36%-4.62%Infineon Technologies AG
38.96-2.96%+4.39%HeidelbergCement AG
177.55-2.74%-1.20%Deutsche Bank AG
25.68-2.62%+2.66%Commerzbank AG
31.48-2.36%+4.27%Henkel AG & Co. KGaA
64.78-2.03%-2.82%MTU Aero Engines AG
316.30-1.83%+6.00%Airbus SE
165.08-1.68%+3.69%Siemens Energy AG
149.70-1.64%+5.42%adidas AG
134.90-1.46%+0.94%Volkswagen AG
87.30-1.36%+1.11%Brenntag SE
56.82-1.29%-1.08%Zalando SE
21.00-1.13%+3.75%Siemens Healthineers AG
35.99-1.10%+0.11%Bayer AG
39.70-1.06%+1.60%Deutsche Post AG
46.12-1.03%+3.15%Beiersdorf AG
75.46-0.97%-1.44%Siemens AG
213.35-0.93%+3.87%Fresenius SE & Co. KGaA
43.58-0.84%-2.27%Rheinmetall AG
1,570.50-0.70%+11.42%Mercedes-Benz Group AG
52.71-0.32%+2.07%Covestro AG
59.40-0.20%-0.37%Porsche AG Vz
39.55-0.20%+4.02%Merck KGaA
109.80-0.09%+2.23%Porsche Automobil Holding SE
31.90-0.09%+3.00%
FTSE 100Winners
- NamePrice 1D 7D
B&M European Value Retail S.A.
184.00+6.05%+13.93%3i Group plc
2,687.00+3.99%+13.95%Centrica plc
218.50+3.07%+3.80%Shell plc
3,543.50+2.90%-0.28%Tesco PLC
487.00+2.85%+4.46%Rentokil Initial plc
488.30+2.67%+5.92%BP p.l.c.
591.20+2.64%-1.79%Pearson plc
1,009.00+2.25%+3.23%National Grid plc
1,323.00+2.20%+3.97%British American Tobacco p.l.c.
4,407.00+2.18%-0.43%BT Group plc
216.10+2.13%+3.65%Berkeley Group Holdings PLC
3,168.00+2.06%-8.86%AstraZeneca PLC
15,316.00+1.96%+4.18%SSE plc
2,728.00+1.94%+5.98%United Utilities Group PLC
1,364.50+1.79%+3.02%Whitbread plc
2,398.00+1.78%+4.62%Admiral Group plc
3,214.00+1.77%+1.90%GSK plc
2,144.00+1.76%+3.93%Hikma Pharmaceuticals PLC
1,308.00+1.63%+4.06%Informa plc
785.40+1.55%+5.31%J Sainsbury plc
346.80+1.52%+3.52%Rightmove plc
429.20+1.49%+2.53%RELX Plc
2,525.00+1.32%+2.27%Marks and Spencer Group plc
353.90+1.26%+6.12%Vodafone Group Public Limited Company
115.05+1.23%+2.18%
FTSE 100Losers
- NamePrice 1D 7D
Taylor Wimpey plc
84.56-4.52%-3.60%Endeavour Mining plc
4,606.00-2.42%+7.67%Kingfisher plc
282.90-2.01%+1.87%Howden Joinery Group Plc
799.00-1.84%+2.17%Experian plc
2,592.00-1.78%+0.27%Fresnillo plc
3,436.00-1.72%+8.25%Rolls-Royce Holdings plc
1,188.50-1.53%+7.41%The Weir Group PLC
2,886.00-1.50%+5.02%NatWest Group plc
575.40-1.34%+5.50%Standard Chartered PLC
1,590.50-1.33%+3.21%Compass Group PLC
29.17-1.29%-98.60%Spirax-Sarco Engineering plc
6,885.00-1.22%+4.32%easyJet plc
360.30-1.15%+3.42%Anglo American plc
3,308.00-1.08%+6.95%HSBC Holdings plc
1,272.80-1.07%+5.02%DS Smith Plc
582.50-1.02%0.00%IMI plc
2,604.00-0.91%+0.46%Frasers Group plc
645.00-0.85%+3.53%Vistry Group PLC
328.30-0.82%-1.82%Unite Group Plc
459.80-0.73%+1.23%Antofagasta plc
3,457.00-0.72%+9.36%International Consolidated Airlines Group S.A.
367.20-0.70%+5.06%Smiths Group plc
2,368.00-0.67%+4.59%Burberry Group plc
1,091.00-0.64%+1.68%Entain Plc
576.60-0.45%+4.87%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
69,747.00+1.08%+4.51%Ethereum USD (ETHUSD)
2,145.29+1.71%+5.96%BNB USD (BNBUSD)
606.83+0.89%-0.34%XRP USD (XRPUSD)
1.340+1.12%+1.29%Solana USD (SOLUSD)
81.760-0.11%-0.87%TRON USD (TRXUSD)
0.3163-0.81%-1.07%Dogecoin USD (DOGEUSD)
0.0919-0.37%+1.27%UNUS SED LEO USD (LEOUSD)
10.100+0.05%+4.22%Cardano USD (ADAUSD)
0.2520+0.62%+3.62%Bitcoin Cash USD (BCHUSD)
436.30+2.02%-5.13%Chainlink USD (LINKUSD)
8.992+2.05%+4.35%Monero USD (XMRUSD)
327.53-1.02%+2.05%Stellar USD (XLMUSD)
0.1580-2.82%-5.55%Dai USD (DAIUSD)
0.9999+0.01%+0.01%Zcash USD (ZECUSD)
255.37+4.37%+13.26%Litecoin USD (LTCUSD)
54.010-0.18%+1.31%Avalanche USD (AVAXUSD)
9.320+2.93%+5.91%Hedera USD (HBARUSD)
0.0884+0.47%+1.33%Shiba Inu USD (SHIBUSD)
0.00000595-0.61%+0.51%Sui USD (SUIUSD)
0.8941+2.68%+3.58%Bittensor USD (TAOUSD)
316.91+2.21%+1.75%Toncoin USD (TONUSD)
1.242-0.76%+1.42%MetaVerse-M USD (MUSD)
0.00026456+3.89%+0.21%
Popular Commodities
- NamePrice 1D 7D
Cotton
71.600+2.29%+2.01%Coffee
279.200+0.92%-4.56%Copper
5.614+0.54%+2.03%Crude Oil
112.040+0.45%+8.90%Corn
454.000+0.39%-0.38%Platinum
1,989.000+0.29%+4.38%Silver
73.090+0.23%+3.57%Natural Gas
2.803+0.11%-2.91%Brent Crude Oil
109.120+0.08%+1.61%Gold
4,679.000-0.01%+2.67%Sugar
14.980-0.13%-3.67%Aluminium
3,383.000-0.53%+1.45%Cocoa
3,223.000-0.68%+2.16%Palladium
1,493.250-0.94%+4.23%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5715+0.61%-0.10%AUD/USD
0.6921+0.58%+1.01%GBP/USD
1.3237+0.39%+0.38%EUR/USD
1.1544+0.19%+0.72%CHF/USD
1.2530+0.17%+0.17%JPY/USD
0.0063-0.02%+0.08%



