Asset Index | Bitease

S&P 100 Index ●

3,175.94

-1.30%

NASDAQ 100 ●

23,768.25

-1.63%

AEX Index ●

970.78

-1.26%

BEL 20 ●

5,005.62

-0.94%

DAX 40 ●

22,656.02

-1.31%

FTSE 100 ●

9,972.17

-1.33%

Popular assets

Bitcoin USD

69,095.64

-3.11%

S&P 500 Index

6,513.97

-1.18%

NASDAQ 100

23,768.25

-1.63%

Gold

4,384.500

-3.69%

Brent Crude Oil

108.030

+5.68%

EUR/USD

1.1535

-0.21%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ConocoPhillips
133.33
+3.41%
+5.80%
Intuit Inc.
435.23
+1.96%
-4.40%
Chevron Corporation
208.78
+1.77%
+3.64%
Salesforce, Inc.
185.17
+1.76%
-5.04%
AbbVie Inc.
210.62
+1.66%
+2.13%
Altria Group, Inc.
64.84
+1.66%
-0.35%
Accenture plc
195.31
+1.57%
-4.05%
Adobe Inc.
240.49
+1.37%
-2.24%
Pfizer Inc.
27.66
+1.37%
+0.89%
Netflix, Inc.
93.52
+1.34%
+1.94%
The Kraft Heinz Company
21.79
+1.28%
+0.11%
Duke Energy Corporation
129.62
+1.14%
-0.09%
AT&T Inc.
29.13
+1.09%
+4.99%
Verizon Communications Inc.
50.92
+1.08%
+2.90%
Linde plc
497.58
+1.06%
+1.59%
Cisco Systems, Inc.
82.67
+1.02%
+5.29%
Costco Wholesale Corporation
984.51
+0.99%
+1.00%
Mondelez International, Inc.
57.99
+0.98%
+2.66%
Deere & Company
583.30
+0.92%
+2.77%
General Dynamics Corporation
355.38
+0.82%
+1.64%
The Southern Company
95.32
+0.75%
-0.95%
Apple Inc.
254.49
+0.74%
+2.22%
QUALCOMM Incorporated
131.25
+0.69%
-0.02%
T-Mobile US, Inc.
212.83
+0.69%
+3.02%
Bristol-Myers Squibb Company
59.32
+0.65%
+2.09%

S&P 100 IndexLosers

Name
Price 1D 7D

Meta Platforms, Inc.
552.31
-7.16%
-8.96%
ProShares - Ultra Semiconductors
48.80
-6.44%
-6.71%
Advanced Micro Devices, Inc.
206.46
-6.27%
+0.58%
Intel Corporation
44.55
-5.57%
-3.53%
GE Aerospace
286.23
-3.48%
-1.84%
NVIDIA Corporation
173.66
-2.81%
-2.74%
Alphabet Inc.
283.14
-2.68%
-7.81%
The Goldman Sachs Group, Inc.
819.38
-2.67%
+1.22%
Alphabet Inc.
282.36
-2.50%
-7.64%
Tesla, Inc.
377.47
-2.20%
-0.75%
The Boeing Company
195.24
-2.19%
-2.95%
Citigroup Inc.
112.01
-2.16%
+1.96%
Caterpillar Inc.
703.56
-2.15%
+2.17%
Emerson Electric Co.
128.23
-2.01%
-1.29%
Capital One Financial Corporation
181.57
-1.98%
+1.02%
Broadcom Inc.
312.67
-1.93%
-2.24%
Starbucks Corporation
90.95
-1.89%
-5.09%
General Motors Company
75.23
-1.80%
+1.95%
NIKE, Inc.
52.04
-1.77%
-2.62%
Wells Fargo & Company
78.93
-1.66%
+3.33%
FedEx Corporation
351.74
-1.62%
-1.23%
Morgan Stanley
163.04
-1.58%
+2.83%
The Home Depot, Inc.
327.44
-1.52%
-0.23%
3M Company
145.80
-1.52%
+2.17%
Oracle Corporation
143.89
-1.46%
-7.48%

NASDAQ 100Winners

Name
Price 1D 7D

Diamondback Energy, Inc.
203.32
+3.72%
+6.83%
Fortinet, Inc.
80.98
+2.65%
-2.57%
Palo Alto Networks, Inc.
157.12
+2.55%
-7.43%
Autodesk, Inc.
240.68
+2.23%
-2.81%
Atlassian Corporation
67.81
+2.03%
-9.10%
Intuit Inc.
435.23
+1.96%
-4.40%
Automatic Data Processing, Inc.
205.57
+1.71%
-2.42%
Exelon Corporation
48.49
+1.71%
+0.99%
Roper Technologies, Inc.
352.26
+1.60%
-0.28%
CrowdStrike Holdings, Inc.
391.98
+1.58%
-8.46%
Regeneron Pharmaceuticals, Inc.
760.78
+1.51%
+3.16%
Datadog, Inc.
125.05
+1.42%
-3.77%
Adobe Inc.
240.49
+1.37%
-2.24%
Cognizant Technology Solutions Corporation
60.60
+1.35%
-1.54%
Take-Two Interactive Software, Inc.
195.65
+1.35%
-3.02%
Netflix, Inc.
93.52
+1.34%
+1.94%
O'Reilly Automotive, Inc.
92.35
+1.30%
+5.05%
The Kraft Heinz Company
21.79
+1.28%
+0.11%
Linde plc
497.58
+1.06%
+1.59%
Cisco Systems, Inc.
82.67
+1.02%
+5.29%
Workday, Inc.
128.37
+1.02%
-3.76%
Costco Wholesale Corporation
984.51
+0.99%
+1.00%
Mondelez International, Inc.
57.99
+0.98%
+2.66%
Intuitive Surgical, Inc.
474.14
+0.89%
-1.21%
Biogen Inc.
190.77
+0.84%
+4.01%

NASDAQ 100Losers

Name
Price 1D 7D

Lam Research Corporation
213.62
-8.49%
-8.71%
Meta Platforms, Inc.
552.31
-7.16%
-8.96%
Applied Materials, Inc.
344.85
-6.63%
-3.46%
Super Micro Computer, Inc.
22.54
-6.28%
-26.79%
Advanced Micro Devices, Inc.
206.46
-6.27%
+0.58%
Micron Technology, Inc.
360.09
-5.76%
-18.95%
Intel Corporation
44.55
-5.57%
-3.53%
KLA Corporation
1,460.33
-5.41%
-3.39%
ANSYS, Inc.
374.30
-4.69%
0.00%
Lululemon Athletica Inc.
152.43
-3.96%
-7.94%
ASML Holding N.V.
1,338.95
-3.94%
-2.01%
Cintas Corporation
170.52
-3.58%
-6.22%
GLOBALFOUNDRIES Inc.
45.36
-2.95%
+4.61%
Constellation Energy Corporation
294.44
-2.93%
-6.96%
NVIDIA Corporation
173.66
-2.81%
-2.74%
Alphabet Inc.
283.14
-2.68%
-7.81%
Alphabet Inc.
282.36
-2.50%
-7.64%
ON Semiconductor Corporation
61.55
-2.46%
+3.81%
Tesla, Inc.
377.47
-2.20%
-0.75%
PDD Holdings Inc.
100.44
-2.11%
+3.09%
Broadcom Inc.
312.67
-1.93%
-2.24%
Starbucks Corporation
90.95
-1.89%
-5.09%
AstraZeneca PLC
183.97
-1.70%
-2.63%
Analog Devices, Inc.
316.93
-1.58%
+2.09%
Synopsys, Inc.
404.73
-1.32%
-5.49%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
83.16
+4.81%
+18.63%
Wolters Kluwer N.V.
63.96
+1.94%
-1.69%
Shell plc
40.16
+1.18%
+0.16%
Koninklijke KPN N.V.
4.72
+0.98%
-0.86%
DSM-Firmenich AG
60.70
+0.90%
+4.48%
Heineken N.V.
66.06
+0.15%
-1.49%
InPost S.A.
15.05
+0.07%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
39.50
-4.75%
-2.57%
ASML Holding N.V.
1,165.80
-3.78%
-0.24%
ArcelorMittal S.A.
44.49
-3.47%
+4.05%
ASM International N.V.
679.80
-3.27%
+2.75%
Adyen N.V.
877.80
-3.17%
+1.41%
ING Groep N.V.
21.93
-1.73%
-1.28%
ABN AMRO Bank N.V.
26.90
-1.47%
+0.04%
Akzo Nobel N.V.
49.61
-1.18%
+4.88%
ASR Nederland N.V.
58.26
-1.05%
+0.80%
Randstad N.V.
23.57
-1.05%
-1.67%
Unilever PLC
52.18
-1.01%
-2.16%
NN Group N.V.
66.02
-0.99%
-0.48%
CVC Capital Partners plc
11.02
-0.99%
0.00%
Aegon N.V.
6.12
-0.91%
+1.59%
Exor N.V.
64.80
-0.61%
-0.08%
Universal Music Group N.V.
15.58
-0.57%
-3.92%
JDE Peet's N.V.
31.64
-0.32%
-0.38%
Koninklijke Ahold Delhaize N.V.
40.14
-0.22%
-2.57%
Koninklijke Philips N.V.
23.72
-0.21%
+2.42%
RELX Plc
27.86
-0.14%
-4.72%
BE Semiconductor Industries N.V.
185.40
-0.05%
+0.84%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.23
+2.17%
+16.34%
argenx SE
601.80
+0.10%
+1.45%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
16.37
-3.14%
+6.92%
D'Ieteren Group S.A.
156.80
-2.18%
-4.10%
Sofina S.A.
218.60
-2.06%
-2.06%
Lotus Bakeries N.V.
9,670.00
-1.53%
-0.41%
Ackermans & Van Haaren N.V.
262.00
-1.43%
-0.53%
KBC Group N.V.
104.00
-1.38%
-1.47%
Aedifica S.A.
68.20
-1.37%
-5.21%
Syensqo SA/NV
49.27
-1.16%
+14.18%
UCB S.A.
251.30
-1.02%
-0.28%
Melexis N.V.
53.00
-0.75%
+4.95%
Warehouses De Pauw
22.28
-0.71%
-3.21%
Cofinimmo S.A.
80.55
-0.68%
-3.94%
ageas SA/NV
61.35
-0.65%
+1.66%
Elia Group SA/NV
129.50
-0.61%
-1.30%
Anheuser-Busch InBev SA/NV
59.42
-0.57%
-1.52%
Groupe Bruxelles Lambert S.A.
76.60
-0.39%
-0.91%
Solvay S.A.
26.10
-0.08%
+5.93%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
56.50
+1.58%
+17.93%
BASF Se
50.74
+1.44%
+9.99%
Sartorius AG
215.50
+1.13%
+2.38%
adidas AG
134.10
+1.09%
+0.64%
Porsche AG Vz
37.66
+0.88%
+3.29%
Merck KGaA
106.90
+0.71%
-0.42%
Symrise AG
71.30
+0.51%
+2.30%
Henkel AG & Co. KGaA
67.84
+0.50%
+2.26%
Bayer AG
38.28
+0.38%
-0.51%
Qiagen N.V.
35.07
+0.36%
-0.55%
Covestro AG
59.78
+0.30%
-0.23%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
150.20
-5.18%
+3.09%
Zalando SE
20.64
-3.87%
-9.03%
Rheinmetall AG
1,436.00
-3.40%
-7.35%
MTU Aero Engines AG
309.60
-3.31%
-2.37%
Airbus SE
163.34
-3.05%
-0.41%
Porsche Automobil Holding SE
31.13
-2.90%
-0.86%
Commerzbank AG
31.49
-2.78%
+1.06%
Vonovia SE
21.00
-2.73%
-2.82%
Deutsche Bank AG
25.26
-2.09%
+0.42%
Infineon Technologies AG
38.89
-1.95%
+4.81%
RWE AG
56.00
-1.65%
-3.05%
SAP SE
144.64
-1.54%
-9.60%
E.on Se
18.70
-1.45%
-3.11%
Siemens Healthineers AG
36.32
-1.25%
-1.81%
Deutsche Telekom AG
31.95
-1.14%
-0.62%
Fresenius SE & Co. KGaA
44.06
-1.01%
-0.99%
Siemens AG
209.75
-0.97%
-0.26%
Volkswagen AG
86.88
-0.91%
+1.40%
Bayerische Motoren Werke AG
78.18
-0.89%
+2.41%
HeidelbergCement AG
179.75
-0.85%
+8.25%
Allianz SE
350.90
-0.82%
-0.65%
Münchener Rückversicherungs-Gesellschaft AG in München
521.00
-0.61%
-1.62%
Deutsche Post AG
44.72
-0.58%
+1.80%
Mercedes-Benz Group AG
51.98
-0.57%
+0.66%
Continental AG
60.18
-0.53%
+4.81%

FTSE 100Winners

Name
Price 1D 7D

NEXT plc
12,540.00
+4.20%
+2.74%
BP p.l.c.
583.10
+2.82%
-0.02%
JD Sports Fashion plc
69.90
+1.19%
+2.92%
Diageo plc
1,393.00
+1.16%
-0.64%
Shell plc
3,472.50
+1.15%
+0.33%
ConvaTec Group Plc
226.20
+0.98%
+1.16%
Haleon plc
365.00
+0.86%
-3.74%
Bunzl plc
2,174.00
+0.83%
-1.18%
Unite Group Plc
461.40
+0.74%
-2.70%
Experian plc
2,545.00
+0.59%
-4.57%
Pearson plc
960.00
+0.54%
-0.66%
The Sage Group plc
814.60
+0.54%
-2.98%
Vodafone Group Public Limited Company
111.20
+0.50%
+3.30%
Centrica plc
202.20
+0.40%
-3.11%
DCC plc
4,644.00
+0.39%
+1.89%
Barratt Redrow plc
461.50
+0.30%
0.00%
RELX Plc
2,398.00
+0.21%
-4.54%
Scottish Mortgage Investment Trust PLC
1,203.00
+0.12%
+1.69%
Beazley plc
1,266.00
+0.08%
+0.08%
Darktrace plc
576.80
+0.07%
0.00%
Imperial Brands PLC
3,047.00
+0.07%
-1.39%
WPP plc
232.20
+0.04%
+2.97%
Severn Trent Plc
2,988.00
+0.03%
-0.37%

FTSE 100Losers

Name
Price 1D 7D

3i Group plc
2,299.00
-17.66%
-16.82%
Antofagasta plc
3,246.00
-6.48%
-0.82%
Aviva plc
591.40
-5.32%
-4.55%
Fresnillo plc
3,158.00
-4.76%
+2.67%
SEGRO Plc
652.20
-4.26%
-8.76%
Pershing Square Holdings, Ltd.
3,960.00
-4.07%
+1.90%
Standard Chartered PLC
1,554.50
-3.95%
+2.44%
Anglo American plc
3,050.00
-3.88%
+3.15%
Rolls-Royce Holdings plc
1,150.00
-3.69%
-3.36%
Compass Group PLC
2,085.00
-3.65%
-0.86%
Airtel Africa Plc
352.20
-3.61%
-2.00%
Entain Plc
554.60
-3.35%
+3.16%
Prudential plc
1,057.50
-3.25%
-0.98%
Kingfisher plc
278.80
-3.16%
-5.72%
Endeavour Mining plc
4,182.00
-3.01%
+2.35%
SSE plc
2,504.00
-2.95%
-5.62%
BAE Systems plc
2,093.00
-2.92%
-9.32%
Lloyds Banking Group plc
92.32
-2.82%
-0.50%
Admiral Group plc
3,070.00
-2.42%
-5.77%
Rightmove plc
412.10
-2.35%
-6.11%
Barclays PLC
385.45
-2.22%
+1.01%
Rio Tinto Group
6,430.00
-2.03%
+1.45%
Halma plc
3,768.00
-1.98%
+2.11%
National Grid plc
1,237.00
-1.98%
-2.75%
International Consolidated Airlines Group S.A.
358.80
-1.97%
+4.82%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,095.64
-3.11%
-1.18%
Ethereum USD (ETHUSD)
2,067.44
-4.53%
-3.30%
BNB USD (BNBUSD)
628.61
-2.89%
-1.65%
XRP USD (XRPUSD)
1.361
-3.75%
-5.97%
Solana USD (SOLUSD)
87.390
-4.70%
-1.70%
TRON USD (TRXUSD)
0.3102
-1.41%
+2.16%
Dogecoin USD (DOGEUSD)
0.0915
-4.85%
-2.21%
Bitcoin Cash USD (BCHUSD)
463.32
-2.12%
+1.67%
Cardano USD (ADAUSD)
0.2560
-5.29%
-4.26%
UNUS SED LEO USD (LEOUSD)
9.520
+0.33%
+3.60%
Chainlink USD (LINKUSD)
8.944
-4.60%
-1.13%
Monero USD (XMRUSD)
325.40
-4.43%
-4.25%
Stellar USD (XLMUSD)
0.1727
-2.65%
+4.46%
Dai USD (DAIUSD)
1.0000
+0.02%
+0.02%
Litecoin USD (LTCUSD)
54.700
-3.39%
-1.51%
Avalanche USD (AVAXUSD)
9.130
-5.60%
-3.69%
Hedera USD (HBARUSD)
0.0915
-3.34%
-1.50%
Zcash USD (ZECUSD)
222.07
-4.08%
-5.30%
Bittensor USD (TAOUSD)
341.74
-1.29%
+20.95%
Shiba Inu USD (SHIBUSD)
0.00000591
-3.58%
+1.72%
Sui USD (SUIUSD)
0.9167
-5.29%
-4.40%
Toncoin USD (TONUSD)
1.285
-3.29%
+4.98%
Cronos USD (CROUSD)
0.0732
-2.39%
-2.56%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
108.030
+5.68%
-0.57%
Crude Oil
94.810
+4.97%
-1.38%
Natural Gas
3.007
+3.26%
-5.02%
Cotton
69.310
+2.97%
+2.42%
Sugar
15.850
+1.93%
+3.12%
Cocoa
3,163.000
+0.96%
-5.04%
Aluminium
3,159.000
+0.41%
+0.03%
Corn
468.000
+0.16%
-0.37%
Copper
5.480
-1.47%
+0.19%
Coffee
307.450
-2.74%
+2.18%
Gold
4,384.500
-3.69%
-4.80%
Palladium
1,353.000
-5.59%
-5.69%
Platinum
1,832.100
-5.70%
-5.74%
Silver
67.990
-6.40%
-4.53%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3343
-0.15%
-0.65%
JPY/USD
0.0063
-0.15%
-1.16%
EUR/USD
1.1535
-0.21%
-0.47%
CHF/USD
1.2585
-0.44%
-0.79%
NZD/USD
0.5766
-0.67%
-1.83%
AUD/USD
0.6899
-0.68%
-2.64%