FlagS&P 100 Index ●
3,486.88
-0.46%
FlagNASDAQ 100 ●
26,590.34
-0.31%
FlagAEX Index ●
1,026.37
+0.43%
FlagBEL 20 ●
5,519.82
+0.16%
FlagDAX 40 ●
24,595.42
+0.73%
FlagFTSE 100 ●
10,624.98
+0.15%

Popular assets

Bitcoin USD
76,390.27
+0.71%
S&P 500 Index
7,109.14
-0.24%
NASDAQ 100
26,590.34
-0.31%
Gold
4,807.700
-0.44%
Brent Crude Oil
94.650
-0.87%
EUR/USD
1.1759
-0.24%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dow Inc.
    36.77
    +3.30%
    -6.10%
  2. Salesforce, Inc.
    186.27
    +2.27%
    +8.73%
  3. JPMorgan Chase & Co.
    316.99
    +2.16%
    +1.89%
  4. Target Corporation
    130.18
    +1.83%
    +8.91%
  5. The Goldman Sachs Group, Inc.
    941.74
    +1.71%
    +3.53%
  6. Oracle Corporation
    177.57
    +1.43%
    +8.94%
  7. PayPal Holdings, Inc.
    51.46
    +1.28%
    +7.28%
  8. Apple Inc.
    273.05
    +1.04%
    +5.49%
  9. Morgan Stanley
    190.73
    +1.01%
    +4.03%
  10. NIKE, Inc.
    46.48
    +0.98%
    +5.16%
  11. QUALCOMM Incorporated
    137.52
    +0.97%
    +3.52%
  12. The Charles Schwab Corporation
    93.15
    +0.94%
    -5.32%
  13. The Boeing Company
    225.08
    +0.76%
    +0.59%
  14. Deere & Company
    594.52
    +0.69%
    -0.26%
  15. Wells Fargo & Company
    81.97
    +0.69%
    +0.33%
  16. Altria Group, Inc.
    64.61
    +0.68%
    -1.54%
  17. Citigroup Inc.
    133.07
    +0.67%
    +2.69%
  18. United Parcel Service, Inc.
    107.13
    +0.65%
    +3.79%
  19. Simon Property Group, Inc.
    207.56
    +0.64%
    +2.27%
  20. Lowe's Companies, Inc.
    253.29
    +0.62%
    +1.95%
  21. Caterpillar Inc.
    798.40
    +0.47%
    +0.52%
  22. The Home Depot, Inc.
    350.99
    +0.46%
    +2.42%
  23. Union Pacific Corporation
    252.18
    +0.41%
    +0.06%
  24. Danaher Corporation
    195.50
    +0.39%
    -1.57%
  25. ConocoPhillips
    116.45
    +0.35%
    -1.97%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Colgate-Palmolive Company
    83.53
    -2.66%
    -0.75%
  2. Meta Platforms, Inc.
    670.91
    -2.56%
    +1.27%
  3. AbbVie Inc.
    203.71
    -2.24%
    -3.12%
  4. 3M Company
    151.40
    -2.04%
    -0.75%
  5. Lockheed Martin Corporation
    581.11
    -1.87%
    -4.98%
  6. Bristol-Myers Squibb Company
    59.13
    -1.73%
    +1.81%
  7. The Procter & Gamble Company
    144.48
    -1.67%
    +0.07%
  8. Merck & Co., Inc.
    117.13
    -1.63%
    -2.36%
  9. Johnson & Johnson
    230.69
    -1.49%
    -3.92%
  10. McDonald's Corporation
    306.94
    -1.42%
    +1.23%
  11. Medtronic plc
    85.00
    -1.38%
    -3.54%
  12. Accenture plc
    195.06
    -1.31%
    +2.46%
  13. Advanced Micro Devices, Inc.
    274.95
    -1.24%
    +7.79%
  14. AT&T Inc.
    26.18
    -1.24%
    +2.19%
  15. General Dynamics Corporation
    332.14
    -1.23%
    -2.28%
  16. Microsoft Corporation
    418.07
    -1.12%
    +6.35%
  17. The Southern Company
    93.51
    -1.06%
    -2.55%
  18. Visa Inc.
    313.94
    -0.97%
    +0.83%
  19. General Motors Company
    80.54
    -0.96%
    +1.36%
  20. CVS Health Corporation
    76.58
    -0.93%
    -1.34%
  21. Mastercard Incorporated
    516.65
    -0.89%
    +0.68%
  22. Abbott Laboratories
    96.02
    -0.82%
    -4.98%
  23. Eli Lilly and Company
    919.90
    -0.77%
    -0.28%
  24. ProShares - Ultra Semiconductors
    70.81
    -0.56%
    +6.37%
  25. American Express Company
    329.87
    -0.55%
    +0.89%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. The Trade Desk, Inc.
    24.05
    +7.03%
    +14.41%
  2. NXP Semiconductors N.V.
    221.34
    +2.46%
    +5.46%
  3. PayPal Holdings, Inc.
    51.46
    +1.28%
    +7.28%
  4. Paychex, Inc.
    93.09
    +1.23%
    +4.77%
  5. Apple Inc.
    273.05
    +1.04%
    +5.49%
  6. QUALCOMM Incorporated
    137.52
    +0.97%
    +3.52%
  7. Fortinet, Inc.
    82.60
    +0.93%
    +4.96%
  8. NVIDIA Corporation
    202.06
    +0.19%
    +2.82%
  9. Booking Holdings Inc.
    192.03
    +0.01%
    +6.02%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Meta Platforms, Inc.
    670.91
    -2.56%
    +1.27%
  3. AstraZeneca PLC
    200.69
    -2.01%
    -1.81%
  4. Coca-Cola Europacific Partners PLC
    97.30
    -1.52%
    +0.90%
  5. Advanced Micro Devices, Inc.
    274.95
    -1.24%
    +7.79%
  6. Microsoft Corporation
    418.07
    -1.12%
    +6.35%
  7. O'Reilly Automotive, Inc.
    92.83
    -0.94%
    -0.74%
  8. PDD Holdings Inc.
    104.20
    -0.56%
    +2.06%
  9. Airbnb, Inc.
    143.59
    0.00%
    +7.28%
  10. Adobe Inc.
    248.63
    0.00%
    +5.48%
  11. Analog Devices, Inc.
    381.05
    0.00%
    +9.31%
  12. Automatic Data Processing, Inc.
    202.39
    0.00%
    +3.75%
  13. Autodesk, Inc.
    245.31
    0.00%
    +7.31%
  14. American Electric Power Company, Inc.
    133.28
    0.00%
    -1.61%
  15. Applied Materials, Inc.
    391.62
    0.00%
    -1.02%
  16. Amgen Inc.
    350.16
    0.00%
    -0.23%
  17. Amazon.com, Inc.
    248.28
    0.00%
    -0.30%
  18. Arm Holdings plc American Depositary Shares
    175.10
    0.00%
    +8.61%
  19. ASML Holding N.V.
    1,476.50
    0.00%
    -2.75%
  20. Broadcom Inc.
    399.63
    0.00%
    +4.95%
  21. Biogen Inc.
    183.34
    0.00%
    +2.45%
  22. Baker Hughes Company
    59.17
    0.00%
    -3.77%
  23. Cadence Design Systems, Inc.
    318.50
    0.00%
    +8.94%
  24. CDW Corporation
    136.85
    0.00%
    +5.24%
  25. Constellation Energy Corporation
    287.56
    0.00%
    -3.05%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVC Capital Partners plc
    13.21
    +2.48%
    +11.29%
  2. RELX Plc
    31.80
    +2.12%
    +7.58%
  3. ASML Holding N.V.
    1,262.00
    +1.37%
    -1.73%
  4. ABN AMRO Bank N.V.
    30.50
    +1.33%
    +1.63%
  5. IMCD N.V.
    95.50
    +1.06%
    +4.74%
  6. Randstad N.V.
    24.61
    +1.03%
    +10.76%
  7. ASM International N.V.
    790.40
    +0.95%
    +4.99%
  8. ING Groep N.V.
    24.70
    +0.82%
    -1.32%
  9. ASR Nederland N.V.
    64.20
    +0.82%
    +2.29%
  10. BE Semiconductor Industries N.V.
    228.70
    +0.75%
    +4.91%
  11. ArcelorMittal S.A.
    53.26
    +0.68%
    +0.83%
  12. NN Group N.V.
    73.82
    +0.60%
    +1.40%
  13. Wolters Kluwer N.V.
    69.68
    +0.52%
    +7.20%
  14. Exor N.V.
    70.55
    +0.50%
    +0.71%
  15. DSM-Firmenich AG
    65.54
    +0.31%
    +3.90%
  16. Aegon N.V.
    6.88
    +0.29%
    +0.32%
  17. Shell plc
    37.69
    +0.21%
    -2.91%
  18. Adyen N.V.
    972.20
    +0.14%
    +4.98%
  19. Koninklijke Ahold Delhaize N.V.
    41.33
    +0.07%
    +0.76%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    43.79
    -0.48%
    +3.57%
  2. Heineken N.V.
    68.76
    -0.46%
    +1.12%
  3. Koninklijke KPN N.V.
    4.64
    -0.26%
    -2.70%
  4. Universal Music Group N.V.
    20.33
    -0.25%
    +2.24%
  5. Koninklijke Philips N.V.
    24.78
    -0.16%
    +0.08%
  6. Unilever PLC
    49.28
    -0.07%
    +0.18%
  7. JDE Peet's N.V.
    31.78
    -0.06%
    -0.19%
  8. Akzo Nobel N.V.
    53.28
    -0.04%
    +3.42%
  9. InPost S.A.
    15.23
    0.00%
    +0.59%
  10. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    65.65
    +3.30%
    +12.80%
  2. Azelis Group N.V.
    10.45
    +1.65%
    +9.20%
  3. Elia Group SA/NV
    140.70
    +1.08%
    +4.61%
  4. ageas SA/NV
    68.70
    +1.03%
    +0.66%
  5. Sofina S.A.
    228.80
    +0.88%
    +1.24%
  6. KBC Group N.V.
    119.40
    +0.76%
    +1.57%
  7. D'Ieteren Group S.A.
    185.70
    +0.49%
    +7.78%
  8. Warehouses De Pauw
    24.24
    +0.41%
    +0.66%
  9. Umicore S.A.
    17.69
    +0.34%
    +1.55%
  10. Cofinimmo S.A.
    87.10
    +0.29%
    +1.28%
  11. Ackermans & Van Haaren N.V.
    281.80
    +0.28%
    -0.77%
  12. Aedifica S.A.
    74.40
    +0.27%
    +1.02%
  13. Lotus Bakeries N.V.
    9,990.00
    +0.20%
    +0.60%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    63.44
    -0.97%
    -1.34%
  2. Solvay S.A.
    27.62
    -0.79%
    +0.88%
  3. UCB S.A.
    257.10
    -0.73%
    -4.99%
  4. argenx SE
    705.20
    -0.34%
    +0.03%
  5. Syensqo SA/NV
    55.75
    -0.09%
    +5.69%
  6. Groupe Bruxelles Lambert S.A.
    81.45
    0.00%
    +0.80%
  7. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sartorius AG
    251.40
    +5.14%
    +10.17%
  2. RWE AG
    58.80
    +2.51%
    -0.14%
  3. Merck KGaA
    119.95
    +2.04%
    +2.92%
  4. Allianz SE
    396.05
    +1.73%
    +3.14%
  5. Infineon Technologies AG
    48.64
    +1.34%
    +9.40%
  6. Siemens AG
    245.75
    +1.32%
    +3.58%
  7. SAP SE
    151.98
    +1.19%
    +5.94%
  8. Brenntag SE
    60.50
    +1.17%
    +6.81%
  9. adidas AG
    146.45
    +1.10%
    +6.20%
  10. Fresenius SE & Co. KGaA
    44.20
    +0.96%
    -1.45%
  11. Siemens Energy AG
    170.44
    +0.95%
    -0.30%
  12. Bayerische Motoren Werke AG
    84.14
    +0.77%
    +1.99%
  13. Daimler Truck Holding AG
    43.59
    +0.69%
    +0.62%
  14. Deutsche Börse AG
    265.70
    +0.68%
    +4.65%
  15. Siemens Healthineers AG
    38.54
    +0.65%
    +0.65%
  16. Zalando SE
    23.48
    +0.64%
    +5.91%
  17. E.on Se
    19.01
    +0.58%
    -2.36%
  18. Hannover Rück SE
    279.20
    +0.58%
    +2.57%
  19. Deutsche Bank AG
    28.44
    +0.57%
    -0.35%
  20. Symrise AG
    77.08
    +0.57%
    +4.16%
  21. Porsche AG Vz
    42.86
    +0.56%
    -0.99%
  22. Münchener Rückversicherungs-Gesellschaft AG in München
    570.20
    +0.53%
    +1.68%
  23. Porsche Automobil Holding SE
    33.21
    +0.51%
    +1.72%
  24. BASF Se
    53.15
    +0.47%
    -1.08%
  25. Vonovia SE
    23.91
    +0.38%
    +2.84%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    75.48
    -2.23%
    -0.74%
  2. Deutsche Telekom AG
    29.19
    -1.29%
    +1.57%
  3. Airbus SE
    175.18
    -0.65%
    +1.35%
  4. Henkel AG & Co. KGaA
    65.96
    -0.48%
    +0.61%
  5. HeidelbergCement AG
    191.05
    -0.34%
    +0.32%
  6. Bayer AG
    41.24
    -0.29%
    +1.55%
  7. Rheinmetall AG
    1,471.80
    -0.27%
    -1.00%
  8. MTU Aero Engines AG
    330.30
    -0.24%
    -1.52%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    +4.20%
  2. SSE plc
    2,625.50
    +4.33%
    -3.49%
  3. Centrica plc
    209.20
    +2.40%
    -0.90%
  4. Compass Group PLC
    29.14
    +2.38%
    +6.93%
  5. RELX Plc
    2,765.00
    +2.18%
    +7.80%
  6. Frasers Group plc
    698.00
    +2.12%
    +4.18%
  7. B&M European Value Retail S.A.
    180.60
    +2.03%
    +4.39%
  8. Experian plc
    2,901.00
    +1.88%
    +9.02%
  9. ICG plc
    1,880.00
    +1.84%
    +9.05%
  10. Unite Group Plc
    479.00
    +1.78%
    +2.22%
  11. Intertek Group plc
    4,972.00
    +1.76%
    +15.41%
  12. London Stock Exchange Group plc
    9,578.00
    +1.76%
    +4.68%
  13. 3i Group plc
    2,884.89
    +1.71%
    +4.32%
  14. The Sage Group plc
    911.49
    +1.66%
    +7.56%
  15. Burberry Group plc
    1,194.80
    +1.56%
    +2.14%
  16. InterContinental Hotels Group PLC
    147.75
    +1.55%
    +3.03%
  17. Pershing Square Holdings, Ltd.
    4,420.00
    +1.52%
    +4.39%
  18. JD Sports Fashion plc
    77.97
    +1.42%
    +4.41%
  19. easyJet plc
    387.10
    +1.34%
    -2.35%
  20. Legal & General Group Plc
    273.63
    +1.31%
    +3.00%
  21. Standard Chartered PLC
    1,825.60
    +1.31%
    +3.56%
  22. Land Securities Group plc
    621.68
    +1.17%
    +4.57%
  23. WPP plc
    268.10
    +1.17%
    +3.29%
  24. Scottish Mortgage Investment Trust PLC
    1,431.91
    +1.16%
    +2.65%
  25. Auto Trader Group plc
    517.80
    +1.13%
    +7.85%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Associated British Foods plc
    1,845.00
    -2.12%
    -1.65%
  2. Rolls-Royce Holdings plc
    1,239.60
    -1.81%
    -5.53%
  3. BAE Systems plc
    2,207.00
    -1.45%
    -1.10%
  4. GSK plc
    2,119.00
    -1.17%
    -3.24%
  5. British American Tobacco p.l.c.
    4,175.00
    -1.16%
    -1.16%
  6. Coca-Cola HBC AG
    4,337.00
    -1.09%
    -2.12%
  7. Smith & Nephew plc
    1,249.00
    -1.07%
    -1.11%
  8. DS Smith Plc
    582.50
    -1.02%
    0.00%
  9. Imperial Brands PLC
    2,770.00
    -1.00%
    -5.56%
  10. AstraZeneca PLC
    14,828.00
    -0.83%
    -0.60%
  11. M&G plc
    295.00
    -0.74%
    -0.14%
  12. Vodafone Group Public Limited Company
    115.75
    -0.73%
    +0.22%
  13. Endeavour Mining plc
    4,906.00
    -0.69%
    -0.28%
  14. Mondi plc
    851.40
    -0.65%
    -0.72%
  15. Lloyds Banking Group plc
    102.30
    -0.47%
    -0.68%
  16. Persimmon Plc
    1,159.50
    -0.47%
    +1.35%
  17. Berkeley Group Holdings PLC
    3,478.00
    -0.46%
    +2.60%
  18. Vistry Group PLC
    352.40
    -0.45%
    +4.51%
  19. Informa plc
    827.00
    -0.43%
    +2.68%
  20. Howden Joinery Group Plc
    839.50
    -0.42%
    +0.54%
  21. Glencore plc
    547.70
    -0.36%
    -2.65%
  22. IMI plc
    2,878.00
    -0.35%
    +0.98%
  23. Kingfisher plc
    303.50
    -0.33%
    -0.23%
  24. Melrose Industries PLC
    554.20
    -0.32%
    +2.59%
  25. The Weir Group PLC
    3,080.00
    -0.32%
    -1.41%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    76,390.27
    +0.71%
    +2.98%
  2. Ethereum USD (ETHUSD)
    2,318.39
    +0.17%
    -0.22%
  3. BNB USD (BNBUSD)
    634.55
    +0.84%
    +3.36%
  4. XRP USD (XRPUSD)
    1.440
    +1.03%
    +5.66%
  5. Solana USD (SOLUSD)
    85.800
    +0.55%
    +2.44%
  6. TRON USD (TRXUSD)
    0.3289
    -0.05%
    +1.56%
  7. Dogecoin USD (DOGEUSD)
    0.0955
    +0.23%
    +2.66%
  8. UNUS SED LEO USD (LEOUSD)
    10.350
    +0.49%
    +2.04%
  9. Cardano USD (ADAUSD)
    0.2501
    +0.85%
    +4.34%
  10. Bitcoin Cash USD (BCHUSD)
    445.12
    +0.31%
    +1.97%
  11. Monero USD (XMRUSD)
    369.73
    +4.65%
    +7.37%
  12. Chainlink USD (LINKUSD)
    9.420
    +1.39%
    +4.32%
  13. Stellar USD (XLMUSD)
    0.1830
    +5.39%
    +18.27%
  14. Zcash USD (ZECUSD)
    324.46
    +4.02%
    -8.50%
  15. Litecoin USD (LTCUSD)
    55.390
    +0.64%
    +1.97%
  16. Dai USD (DAIUSD)
    0.9999
    0.00%
    +0.01%
  17. Avalanche USD (AVAXUSD)
    9.390
    +1.19%
    +0.86%
  18. Hedera USD (HBARUSD)
    0.0907
    +1.09%
    +6.54%
  19. Sui USD (SUIUSD)
    0.9550
    +1.10%
    +2.34%
  20. Shiba Inu USD (SHIBUSD)
    0.00000611
    +1.75%
    +4.80%
  21. Toncoin USD (TONUSD)
    1.364
    +1.16%
    -2.18%
  22. Cronos USD (CROUSD)
    0.0704
    +0.24%
    +1.57%
  23. MetaVerse-M USD (MUSD)
    0.00026539
    0.00%
    +0.15%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    283.550
    +2.33%
    -4.72%
  2. Cotton
    79.860
    +2.21%
    +7.43%
  3. Aluminium
    3,509.500
    +0.25%
    -0.94%
  4. Copper
    6.044
    -0.03%
    -0.65%
  5. Palladium
    1,567.000
    -0.11%
    -1.53%
  6. Platinum
    2,084.000
    -0.15%
    -0.79%
  7. Corn
    459.500
    -0.16%
    +3.72%
  8. Gold
    4,807.700
    -0.44%
    -0.87%
  9. Crude Oil
    86.910
    -0.58%
    -4.79%
  10. Natural Gas
    2.671
    -0.67%
    +2.77%
  11. Brent Crude Oil
    94.650
    -0.87%
    -0.15%
  12. Silver
    78.975
    -1.33%
    -0.70%
  13. Sugar
    13.400
    -1.76%
    -3.46%
  14. Cocoa
    3,335.000
    -1.77%
    -8.53%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5903
    +0.22%
    +0.06%
  2. GBP/USD
    1.3509
    -0.18%
    -0.42%
  3. EUR/USD
    1.1759
    -0.24%
    -0.32%
  4. CHF/USD
    1.2819
    -0.28%
    +0.13%
  5. AUD/USD
    0.7157
    -0.29%
    +0.44%
  6. JPY/USD
    0.0063
    -0.30%
    -0.21%