Asset Index | Bitease

S&P 100 Index ●

3,715.83

+1.93%

NASDAQ 100 ●

30,543.92

+3.06%

AEX Index ●

1,078.68

+0.29%

BEL 20 ●

5,692.31

+0.15%

DAX 40 ●

25,064.50

+0.83%

FTSE 100 ●

10,492.33

+0.59%

Popular assets

Bitcoin USD

66,547.10

+1.28%

S&P 500 Index

7,554.29

+1.65%

NASDAQ 100

30,543.92

+3.06%

Gold

4,362.900

+0.26%

Brent Crude Oil

81.330

-2.21%

EUR/USD

1.1601

+0.10%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
106.83
+9.00%
+13.85%
Advanced Micro Devices, Inc.
547.26
+6.98%
+15.09%
Booking Holdings Inc.
174.64
+5.88%
+6.49%
Capital One Financial Corporation
194.62
+5.35%
+6.15%
Meta Platforms, Inc.
593.48
+4.67%
+1.52%
Oracle Corporation
192.64
+4.62%
-6.40%
The Boeing Company
228.95
+4.52%
+6.73%
QUALCOMM Incorporated
220.81
+4.29%
+7.49%
Texas Instruments Incorporated
313.34
+4.06%
+8.56%
NVIDIA Corporation
212.45
+3.54%
+2.05%
Honeywell International Inc.
227.41
+3.22%
+5.43%
General Motors Company
84.07
+3.15%
+0.37%
Amazon.com, Inc.
246.02
+3.13%
+0.75%
Broadcom Inc.
393.94
+3.11%
+0.45%
American Express Company
335.38
+3.05%
+5.34%
Alphabet Inc.
369.35
+2.69%
+1.40%
Intel Corporation
127.86
+2.64%
+18.48%
Caterpillar Inc.
933.93
+2.57%
+2.10%
Alphabet Inc.
367.11
+2.50%
+1.33%
Emerson Electric Co.
146.52
+2.41%
+2.88%
Microsoft Corporation
399.76
+2.31%
-0.90%
PayPal Holdings, Inc.
42.49
+2.31%
+2.48%
GE Aerospace
342.26
+2.08%
+3.58%
Morgan Stanley
218.07
+1.88%
+3.72%
Apple Inc.
296.42
+1.82%
+2.02%

S&P 100 IndexLosers

Name
Price 1D 7D

ConocoPhillips
112.26
-4.03%
-3.88%
Chevron Corporation
180.40
-3.64%
-3.41%
Merck & Co., Inc.
114.90
-3.49%
-3.93%
Altria Group, Inc.
69.59
-3.27%
-2.75%
Accenture plc
165.36
-2.89%
-4.68%
AbbVie Inc.
221.59
-2.70%
-1.70%
Mondelez International, Inc.
61.50
-2.37%
-2.27%
Comcast Corporation
23.97
-2.16%
+0.50%
Johnson & Johnson
235.66
-2.16%
-0.57%
Verizon Communications Inc.
47.07
-2.16%
+2.82%
The Coca-Cola Company
80.91
-2.07%
-0.53%
Union Pacific Corporation
267.32
-1.97%
-1.46%
Lockheed Martin Corporation
530.36
-1.85%
+0.04%
Dow Inc.
33.23
-1.83%
+0.03%
The Kraft Heinz Company
23.99
-1.64%
+2.39%
Bristol-Myers Squibb Company
56.24
-1.56%
-0.42%
Simon Property Group, Inc.
215.66
-1.54%
+1.78%
Target Corporation
133.17
-1.52%
+5.18%
Charter Communications, Inc.
143.71
-1.45%
+6.16%
Starbucks Corporation
101.59
-1.41%
+4.29%
Philip Morris International Inc.
181.81
-1.35%
+1.86%
MetLife, Inc.
87.66
-1.33%
+2.44%
Amgen Inc.
350.53
-1.31%
+1.73%
International Business Machines Corporation
268.71
-1.30%
-3.16%
CVS Health Corporation
100.68
-1.26%
+3.73%

NASDAQ 100Winners

Name
Price 1D 7D

DoorDash, Inc.
168.09
+11.63%
+7.98%
Micron Technology, Inc.
1,087.99
+10.84%
+16.25%
Marvell Technology, Inc.
308.88
+10.43%
+15.74%
Arm Holdings plc American Depositary Shares
412.55
+8.33%
+26.99%
ON Semiconductor Corporation
125.90
+7.80%
+7.61%
Advanced Micro Devices, Inc.
547.26
+6.98%
+15.09%
Lam Research Corporation
388.92
+6.03%
+18.88%
Booking Holdings Inc.
174.64
+5.88%
+6.49%
Microchip Technology Incorporated
100.32
+5.33%
+9.68%
Airbnb, Inc.
138.96
+5.05%
+5.79%
Meta Platforms, Inc.
593.48
+4.67%
+1.52%
Moderna, Inc.
52.13
+4.45%
+9.22%
QUALCOMM Incorporated
220.81
+4.29%
+7.49%
Texas Instruments Incorporated
313.34
+4.06%
+8.56%
Illumina, Inc.
166.89
+3.68%
+4.29%
NXP Semiconductors N.V.
315.88
+3.61%
+6.21%
MercadoLibre, Inc.
1,646.36
+3.57%
+0.32%
NVIDIA Corporation
212.45
+3.54%
+2.05%
Atlassian Corporation
91.55
+3.42%
-4.25%
Constellation Energy Corporation
262.35
+3.39%
+4.25%
MongoDB, Inc.
354.18
+3.32%
+4.08%
Applied Materials, Inc.
585.78
+3.27%
+17.34%
Honeywell International Inc.
227.41
+3.22%
+5.43%
GLOBALFOUNDRIES Inc.
83.98
+3.19%
+11.59%
Amazon.com, Inc.
246.02
+3.13%
+0.75%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Old Dominion Freight Line, Inc.
237.42
-3.39%
-4.55%
Cognizant Technology Solutions Corporation
50.82
-2.59%
-4.00%
CoStar Group, Inc.
32.04
-2.44%
-5.57%
Mondelez International, Inc.
61.50
-2.37%
-2.27%
Comcast Corporation
23.97
-2.16%
+0.50%
Lululemon Athletica Inc.
116.21
-2.16%
-4.24%
Verisk Analytics, Inc.
180.46
-1.82%
-1.14%
The Kraft Heinz Company
23.99
-1.64%
+2.39%
DexCom, Inc.
74.22
-1.53%
-5.08%
Copart, Inc.
30.30
-1.46%
-3.23%
Charter Communications, Inc.
143.71
-1.45%
+6.16%
Starbucks Corporation
101.59
-1.41%
+4.29%
Ross Stores, Inc.
236.77
-1.40%
+3.19%
Automatic Data Processing, Inc.
223.22
-1.32%
-3.44%
Amgen Inc.
350.53
-1.31%
+1.73%
Diamondback Energy, Inc.
189.96
-1.13%
-2.20%
Baker Hughes Company
62.46
-1.08%
-1.72%
Gilead Sciences, Inc.
124.30
-1.03%
-0.96%
Fastenal Company
46.10
-1.01%
-1.03%
Dollar Tree, Inc.
112.88
-0.98%
+0.65%
Workday, Inc.
129.60
-0.92%
-7.58%
Cintas Corporation
174.74
-0.87%
-2.85%
AstraZeneca PLC
177.27
-0.83%
-3.36%
O'Reilly Automotive, Inc.
90.26
-0.83%
+0.86%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
875.20
+1.90%
+6.33%
ING Groep N.V.
26.72
+1.48%
+6.26%
Universal Music Group N.V.
18.21
+1.45%
+1.39%
ABN AMRO Bank N.V.
35.76
+1.36%
+7.13%
CVC Capital Partners plc
13.42
+1.21%
+4.35%
Wolters Kluwer N.V.
60.76
+0.86%
-5.51%
NN Group N.V.
74.28
+0.84%
+3.95%
ASR Nederland N.V.
65.94
+0.46%
+3.68%
Koninklijke Philips N.V.
23.18
+0.43%
+1.76%
Aegon N.V.
7.42
+0.35%
+3.14%
ASML Holding N.V.
1,627.20
+0.31%
+7.88%
Akzo Nobel N.V.
59.08
+0.31%
+3.32%
Unilever PLC
50.72
+0.28%
+2.17%
RELX Plc
28.60
+0.28%
-5.17%
Koninklijke Ahold Delhaize N.V.
36.11
+0.28%
+1.01%
InPost S.A.
15.31
+0.13%
+0.13%
Koninklijke KPN N.V.
4.37
+0.11%
+0.44%
ASM International N.V.
1,025.50
+0.05%
+14.56%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
308.70
-1.78%
+7.52%
Prosus N.V.
39.20
-0.94%
-1.61%
IMCD N.V.
88.22
-0.68%
+0.46%
Randstad N.V.
27.03
-0.66%
+0.86%
Shell plc
35.52
-0.45%
-3.58%
DSM-Firmenich AG
73.24
-0.30%
+2.29%
ArcelorMittal S.A.
59.74
-0.30%
+5.92%
Exor N.V.
67.10
-0.07%
+1.28%
Heineken N.V.
70.34
-0.03%
+2.18%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
24.24
+3.15%
+7.83%
KBC Group N.V.
116.95
+1.26%
+5.41%
Elia Group SA/NV
135.00
+0.82%
+0.45%
Solvay S.A.
27.42
+0.81%
+6.44%
Ackermans & Van Haaren N.V.
284.20
+0.78%
+7.90%
ageas SA/NV
67.50
+0.67%
+4.73%
Syensqo SA/NV
67.90
+0.59%
+6.01%
Sofina S.A.
219.20
+0.55%
+2.91%
Warehouses De Pauw
22.04
+0.36%
+2.51%
Anheuser-Busch InBev SA/NV
70.92
+0.23%
+1.49%
Groupe Bruxelles Lambert S.A.
80.90
+0.06%
+0.68%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
254.30
-1.89%
-3.05%
Azelis Group N.V.
10.23
-1.06%
-0.87%
Melexis N.V.
81.90
-0.55%
+3.41%
D'Ieteren Group S.A.
169.90
-0.53%
+5.01%
Aedifica S.A.
69.75
-0.43%
+1.60%
Lotus Bakeries N.V.
11,460.00
-0.17%
+2.14%
Cofinimmo S.A.
82.20
-0.12%
+1.67%
argenx SE
760.80
-0.05%
+0.37%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,183.80
+2.92%
-1.94%
Sartorius AG
233.90
+2.14%
-0.76%
Qiagen N.V.
32.40
+1.98%
+2.06%
Siemens AG
274.95
+1.70%
+4.03%
Deutsche Post AG
52.98
+1.57%
+2.40%
MTU Aero Engines AG
329.90
+1.45%
+8.70%
Airbus SE
186.34
+1.40%
+6.07%
SAP SE
144.96
+1.24%
-6.30%
Commerzbank AG
36.64
+1.19%
-0.89%
Siemens Energy AG
157.78
+1.01%
+6.39%
Siemens Healthineers AG
35.31
+1.00%
+0.63%
Hannover Rück SE
231.60
+0.96%
+1.49%
HeidelbergCement AG
188.10
+0.91%
+7.76%
Deutsche Telekom AG
28.10
+0.90%
+1.15%
Münchener Rückversicherungs-Gesellschaft AG in München
466.80
+0.89%
+2.32%
Deutsche Börse AG
249.80
+0.85%
+1.67%
BASF Se
49.59
+0.74%
+2.18%
Symrise AG
82.76
+0.71%
+1.90%
Covestro AG
60.00
+0.67%
0.00%
Allianz SE
397.00
+0.58%
+5.05%
Deutsche Bank AG
30.15
+0.57%
+10.24%
Vonovia SE
20.87
+0.53%
+5.46%
E.on Se
18.29
+0.41%
+1.50%
Henkel AG & Co. KGaA
69.70
+0.32%
+2.02%
Beiersdorf AG
70.84
+0.28%
+0.03%

DAX 40Losers

Name
Price 1D 7D

Brenntag SE
55.06
-1.64%
-0.33%
Porsche AG Vz
49.12
-1.39%
+1.72%
Volkswagen AG
89.28
-1.26%
+2.29%
Mercedes-Benz Group AG
48.89
-0.99%
+2.46%
Bayerische Motoren Werke AG
67.76
-0.85%
-1.40%
adidas AG
175.20
-0.65%
+4.69%
Porsche Automobil Holding SE
31.09
-0.64%
+0.81%
Zalando SE
24.13
-0.58%
-1.51%
Daimler Truck Holding AG
42.55
-0.35%
+3.15%
Continental AG
73.38
-0.22%
+7.37%
Bayer AG
36.24
-0.19%
+2.11%
Fresenius SE & Co. KGaA
38.79
-0.15%
+4.36%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
ConvaTec Group Plc
210.88
+3.37%
+4.29%
Scottish Mortgage Investment Trust PLC
1,488.49
+2.65%
+4.31%
BAE Systems plc
1,866.00
+2.50%
-3.49%
Rolls-Royce Holdings plc
1,390.00
+2.33%
+13.45%
Entain Plc
600.00
+1.94%
+2.85%
Diploma PLC
7,110.00
+1.86%
+1.57%
NatWest Group plc
625.80
+1.79%
+5.53%
IMI plc
2,988.00
+1.63%
+6.33%
Standard Chartered PLC
2,002.00
+1.62%
+10.55%
The Weir Group PLC
2,482.00
+1.55%
+6.71%
HSBC Holdings plc
1,404.80
+1.46%
+7.12%
Halma plc
4,074.00
+1.39%
-11.97%
ICG plc
1,820.00
+1.28%
+1.34%
Lloyds Banking Group plc
103.90
+1.22%
+5.83%
Melrose Industries PLC
471.20
+1.22%
+3.86%
Smiths Group plc
2,587.00
+1.17%
+4.78%
Smith & Nephew plc
1,143.50
+1.11%
-0.95%
Airtel Africa Plc
369.80
+1.09%
+6.51%
Barclays PLC
484.85
+1.03%
+8.24%
Reckitt Benckiser Group plc
4,656.00
+0.95%
+2.56%
3i Group plc
2,306.00
+0.92%
+5.83%
Persimmon Plc
1,062.00
+0.90%
+0.85%
Intertek Group plc
5,715.00
+0.88%
+3.44%
InterContinental Hotels Group PLC
169.35
+0.86%
+5.71%

FTSE 100Losers

Name
Price 1D 7D

Frasers Group plc
715.50
-4.98%
-3.44%
Rentokil Initial plc
442.10
-1.76%
-0.67%
Associated British Foods plc
1,894.50
-1.66%
+0.29%
Kingfisher plc
281.50
-1.40%
+0.36%
BT Group plc
199.70
-1.38%
+1.14%
easyJet plc
493.25
-1.35%
+2.72%
Burberry Group plc
1,141.00
-1.13%
+2.56%
B&M European Value Retail S.A.
189.90
-1.09%
-6.36%
DS Smith Plc
582.50
-1.02%
0.00%
Pearson plc
1,130.00
-0.88%
-2.16%
The Sage Group plc
819.60
-0.85%
-3.74%
J Sainsbury plc
309.20
-0.83%
+1.74%
Compass Group PLC
33.31
-0.69%
+1.62%
Rightmove plc
432.90
-0.62%
-0.51%
Howden Joinery Group Plc
799.00
-0.56%
+2.63%
NEXT plc
14,115.00
-0.56%
+2.54%
Unite Group Plc
525.00
-0.38%
+1.94%
Haleon plc
333.90
-0.36%
-0.48%
Berkeley Group Holdings PLC
3,446.00
-0.35%
+0.17%
Rio Tinto Group
7,896.00
-0.35%
+5.72%
Shell plc
3,070.00
-0.34%
-3.53%
Coca-Cola HBC AG
4,576.00
-0.31%
+3.62%
Vistry Group PLC
223.80
-0.27%
-10.19%
Auto Trader Group plc
468.80
-0.26%
+0.39%
JD Sports Fashion plc
85.92
-0.23%
+1.58%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,547.10
+1.28%
+7.88%
Ethereum USD (ETHUSD)
1,785.30
+3.99%
+8.96%
BNB USD (BNBUSD)
616.53
-0.15%
+3.89%
XRP USD (XRPUSD)
1.241
+0.32%
+9.18%
Solana USD (SOLUSD)
74.950
+1.38%
+15.45%
TRON USD (TRXUSD)
0.3176
-0.16%
-1.57%
Dogecoin USD (DOGEUSD)
0.0884
+0.32%
+4.26%
UNUS SED LEO USD (LEOUSD)
9.710
-0.96%
+2.36%
Zcash USD (ZECUSD)
525.34
+1.37%
+22.16%
Stellar USD (XLMUSD)
0.2208
+3.44%
+14.90%
Cardano USD (ADAUSD)
0.1797
+0.73%
+8.78%
Monero USD (XMRUSD)
349.18
+0.39%
+12.28%
Chainlink USD (LINKUSD)
8.350
+0.66%
+6.49%
Bitcoin Cash USD (BCHUSD)
226.62
+0.94%
+11.28%
Dai USD (DAIUSD)
0.9999
+0.01%
+0.03%
Toncoin USD (TONUSD)
1.704
-0.72%
+0.22%
Hedera USD (HBARUSD)
0.0837
+1.36%
+5.27%
Litecoin USD (LTCUSD)
46.000
+0.59%
+6.95%
NEAR Protocol USD (NEARUSD)
2.473
+3.43%
+14.97%
Sui USD (SUIUSD)
0.8038
+1.36%
+7.20%
Shiba Inu USD (SHIBUSD)
0.00000505
-0.20%
+8.14%
Bittensor USD (TAOUSD)
269.35
+1.21%
+30.72%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,972.000
+2.69%
+3.68%
Platinum
1,796.500
+1.34%
+4.96%
Natural Gas
3.175
+0.89%
+1.11%
Silver
70.440
+0.37%
+7.97%
Coffee
260.050
+0.33%
+6.40%
Gold
4,362.900
+0.26%
+1.78%
Cotton
76.700
-0.14%
+7.63%
Aluminium
3,375.500
-0.18%
-6.11%
Copper
6.479
-0.26%
0.00%
Palladium
1,358.000
-0.29%
+10.44%
Corn
413.250
-0.54%
-1.49%
Sugar
13.590
-0.66%
-3.48%
Brent Crude Oil
81.330
-2.21%
-11.07%
Crude Oil
78.690
-2.55%
-10.78%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1601
+0.10%
+0.50%
GBP/USD
1.3419
+0.05%
+0.30%
NZD/USD
0.5823
+0.02%
+0.12%
JPY/USD
0.0062
0.00%
+0.05%
AUD/USD
0.7065
-0.08%
+0.54%
CHF/USD
1.2581
-0.16%
+0.49%