Asset Index | Bitease

S&P 100 Index ●

3,465.49

-0.61%

NASDAQ 100 ●

26,471.55

-0.45%

AEX Index ●

1,019.05

-0.28%

BEL 20 ●

5,435.83

-1.37%

DAX 40 ●

24,310.94

-0.44%

FTSE 100 ●

10,503.87

-0.99%

Popular assets

Bitcoin USD

75,277.99

-0.54%

S&P 500 Index

7,068.58

-0.57%

NASDAQ 100

26,471.55

-0.45%

Gold

4,719.000

-2.27%

Brent Crude Oil

99.620

+4.34%

EUR/USD

1.1730

-0.49%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

UnitedHealth Group Incorporated
351.03
+8.52%
+11.73%
Oracle Corporation
182.70
+2.88%
+12.09%
Dow Inc.
37.70
+2.52%
-3.74%
Advanced Micro Devices, Inc.
281.34
+2.32%
+10.30%
ConocoPhillips
119.01
+2.20%
+0.19%
The Bank of New York Mellon Corporation
138.31
+2.17%
+5.98%
Microsoft Corporation
424.63
+1.57%
+8.02%
Target Corporation
132.07
+1.45%
+10.49%
Cisco Systems, Inc.
88.96
+1.42%
+7.68%
Amazon.com, Inc.
251.60
+1.34%
+1.04%
Chevron Corporation
185.22
+1.08%
-0.96%
Salesforce, Inc.
188.21
+1.04%
+9.86%
Intuit Inc.
408.91
+1.01%
+11.48%
Walmart Inc.
129.21
+1.01%
+3.33%
AbbVie Inc.
205.64
+0.95%
-2.20%
Accenture plc
196.67
+0.82%
+3.31%
International Business Machines Corporation
255.69
+0.78%
+6.42%
Costco Wholesale Corporation
1,004.31
+0.65%
+3.03%
CVS Health Corporation
77.08
+0.65%
-0.70%
Verizon Communications Inc.
46.74
+0.64%
+2.76%
Caterpillar Inc.
803.37
+0.62%
+1.15%
Bristol-Myers Squibb Company
59.39
+0.44%
+2.26%
AT&T Inc.
26.29
+0.42%
+2.62%
Altria Group, Inc.
64.84
+0.36%
-1.19%
Charter Communications, Inc.
245.53
+0.34%
+13.90%

S&P 100 IndexLosers

Name
Price 1D 7D

GE Aerospace
284.82
-6.19%
-10.43%
Merck & Co., Inc.
112.41
-4.01%
-6.29%
Honeywell International Inc.
221.75
-3.48%
-4.93%
RTX Corporation
189.12
-3.41%
-6.75%
Abbott Laboratories
93.15
-2.97%
-7.82%
American Tower Corporation
176.76
-2.70%
+0.20%
Apple Inc.
266.01
-2.58%
+2.77%
Medtronic plc
82.90
-2.47%
-5.92%
The Boeing Company
219.83
-2.33%
-1.76%
Gilead Sciences, Inc.
132.88
-2.20%
-5.39%
Danaher Corporation
191.35
-2.12%
-3.66%
Johnson & Johnson
225.88
-2.09%
-5.92%
Netflix, Inc.
92.87
-2.07%
-12.62%
General Dynamics Corporation
325.53
-1.99%
-4.22%
Eli Lilly and Company
901.77
-1.97%
-2.25%
3M Company
148.53
-1.90%
-2.64%
The Home Depot, Inc.
344.35
-1.89%
+0.48%
Mondelez International, Inc.
56.23
-1.88%
-2.78%
Starbucks Corporation
97.10
-1.87%
-1.39%
The Goldman Sachs Group, Inc.
924.51
-1.83%
+1.64%
Tesla, Inc.
385.69
-1.74%
+5.90%
The Walt Disney Company
104.47
-1.72%
+1.83%
Philip Morris International Inc.
155.14
-1.53%
-2.72%
McDonald's Corporation
302.56
-1.43%
-0.22%
NVIDIA Corporation
199.18
-1.43%
+1.36%

NASDAQ 100Winners

Name
Price 1D 7D

CrowdStrike Holdings, Inc.
449.10
+3.68%
+12.70%
CDW Corporation
141.09
+3.10%
+8.50%
Palo Alto Networks, Inc.
174.38
+2.84%
+7.92%
Diamondback Energy, Inc.
187.86
+2.41%
+0.73%
Fortinet, Inc.
84.58
+2.40%
+7.47%
Advanced Micro Devices, Inc.
281.34
+2.32%
+10.30%
Biogen Inc.
186.83
+1.90%
+4.40%
Cadence Design Systems, Inc.
324.46
+1.87%
+10.98%
Marvell Technology, Inc.
150.61
+1.87%
+12.54%
Verisk Analytics, Inc.
182.63
+1.60%
+7.03%
Microsoft Corporation
424.63
+1.57%
+8.02%
Synopsys, Inc.
467.67
+1.46%
+11.67%
Cisco Systems, Inc.
88.96
+1.42%
+7.68%
Cognizant Technology Solutions Corporation
61.11
+1.41%
+1.78%
Amazon.com, Inc.
251.60
+1.34%
+1.04%
Workday, Inc.
129.64
+1.32%
+9.99%
Paychex, Inc.
94.20
+1.19%
+6.02%
Baker Hughes Company
59.87
+1.17%
-2.64%
NXP Semiconductors N.V.
223.85
+1.13%
+6.65%
Intuit Inc.
408.91
+1.01%
+11.48%
Dollar Tree, Inc.
108.06
+0.75%
+7.34%
Applied Materials, Inc.
394.17
+0.65%
-0.37%
Costco Wholesale Corporation
1,004.31
+0.65%
+3.03%
O'Reilly Automotive, Inc.
93.40
+0.61%
-0.13%
Copart, Inc.
33.90
+0.40%
+1.82%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
PDD Holdings Inc.
99.36
-4.64%
-2.68%
Honeywell International Inc.
221.75
-3.48%
-4.93%
DoorDash, Inc.
183.83
-3.15%
+12.40%
The Trade Desk, Inc.
23.35
-2.91%
+11.08%
Constellation Energy Corporation
279.23
-2.90%
-5.86%
Apple Inc.
266.01
-2.58%
+2.77%
Monster Beverage Corporation
75.43
-2.33%
+0.48%
AstraZeneca PLC
196.12
-2.28%
-4.04%
Gilead Sciences, Inc.
132.88
-2.20%
-5.39%
Intuitive Surgical, Inc.
455.50
-2.17%
-2.51%
Netflix, Inc.
92.87
-2.07%
-12.62%
CoStar Group, Inc.
39.25
-2.03%
+4.37%
IDEXX Laboratories, Inc.
571.27
-2.02%
-2.19%
GE HealthCare Technologies Inc.
72.74
-1.91%
-2.59%
DexCom, Inc.
63.40
-1.89%
+0.71%
Mondelez International, Inc.
56.23
-1.88%
-2.78%
Starbucks Corporation
97.10
-1.87%
-1.39%
PACCAR Inc
126.05
-1.76%
+0.49%
Tesla, Inc.
385.69
-1.74%
+5.90%
NVIDIA Corporation
199.18
-1.43%
+1.36%
The Kraft Heinz Company
21.90
-1.41%
-0.96%
Alphabet Inc.
332.69
-1.40%
-0.07%
ASML Holding N.V.
1,456.33
-1.37%
-4.08%
PepsiCo, Inc.
154.85
-1.36%
-0.56%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
32.00
+2.76%
+8.25%
CVC Capital Partners plc
13.22
+2.56%
+11.37%
IMCD N.V.
96.06
+1.65%
+5.35%
Adyen N.V.
981.30
+1.08%
+5.96%
Randstad N.V.
24.60
+0.99%
+10.71%
Aegon N.V.
6.92
+0.87%
+0.90%
Wolters Kluwer N.V.
69.72
+0.58%
+7.26%
ASR Nederland N.V.
64.02
+0.53%
+2.01%
NN Group N.V.
73.76
+0.52%
+1.32%
Koninklijke Ahold Delhaize N.V.
41.50
+0.48%
+1.17%
BE Semiconductor Industries N.V.
227.90
+0.40%
+4.54%
DSM-Firmenich AG
65.56
+0.34%
+3.93%
ABN AMRO Bank N.V.
30.20
+0.33%
+0.63%
Shell plc
37.70
+0.24%
-2.89%
InPost S.A.
15.25
+0.13%
+0.73%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
42.79
-2.75%
+1.21%
Heineken N.V.
67.66
-2.06%
-0.50%
Akzo Nobel N.V.
52.20
-2.06%
+1.32%
Koninklijke Philips N.V.
24.40
-1.69%
-1.45%
Universal Music Group N.V.
20.08
-1.47%
+0.98%
Unilever PLC
48.71
-1.23%
-0.98%
ArcelorMittal S.A.
52.34
-1.06%
-0.91%
Koninklijke KPN N.V.
4.62
-0.75%
-3.19%
ASML Holding N.V.
1,237.00
-0.64%
-3.68%
Exor N.V.
70.00
-0.28%
-0.07%
ASM International N.V.
782.00
-0.13%
+3.88%
ING Groep N.V.
24.50
0.00%
-2.12%
JDE Peet's N.V.
31.80
0.00%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
65.30
+2.75%
+12.20%
ageas SA/NV
68.60
+0.88%
+0.51%
Azelis Group N.V.
10.36
+0.78%
+8.25%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
247.10
-4.59%
-8.68%
argenx SE
686.40
-3.00%
-2.64%
Anheuser-Busch InBev SA/NV
62.58
-2.31%
-2.67%
Solvay S.A.
27.36
-1.72%
-0.07%
D'Ieteren Group S.A.
182.70
-1.14%
+6.04%
Warehouses De Pauw
23.88
-1.08%
-0.83%
Elia Group SA/NV
137.90
-0.93%
+2.53%
Groupe Bruxelles Lambert S.A.
80.70
-0.92%
-0.12%
Aedifica S.A.
73.60
-0.81%
-0.07%
Cofinimmo S.A.
86.25
-0.69%
+0.29%
Ackermans & Van Haaren N.V.
279.20
-0.64%
-1.69%
KBC Group N.V.
117.75
-0.63%
+0.17%
Sofina S.A.
226.00
-0.35%
0.00%
Lotus Bakeries N.V.
9,940.00
-0.30%
+0.10%
Syensqo SA/NV
55.70
-0.18%
+5.59%
Umicore S.A.
17.60
-0.17%
+1.03%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
243.80
+1.97%
+6.84%
RWE AG
58.26
+1.57%
-1.05%
Allianz SE
394.80
+1.41%
+2.81%
BASF Se
53.49
+1.12%
-0.45%
Brenntag SE
60.38
+0.97%
+6.60%
SAP SE
151.16
+0.64%
+5.37%
Deutsche Börse AG
265.30
+0.53%
+4.49%
Covestro AG
59.80
+0.50%
+0.17%
E.on Se
18.96
+0.29%
-2.65%
Hannover Rück SE
278.20
+0.22%
+2.20%
adidas AG
145.05
+0.14%
+5.18%
Münchener Rückversicherungs-Gesellschaft AG in München
568.00
+0.14%
+1.28%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
311.90
-5.80%
-7.01%
Beiersdorf AG
74.50
-3.50%
-2.03%
Bayer AG
39.97
-3.36%
-1.58%
Airbus SE
170.44
-3.33%
-1.39%
Rheinmetall AG
1,431.00
-3.04%
-3.74%
Deutsche Telekom AG
28.79
-2.64%
+0.17%
Henkel AG & Co. KGaA
65.10
-1.78%
-0.70%
Mercedes-Benz Group AG
51.15
-1.65%
-6.71%
Commerzbank AG
35.94
-1.48%
+1.99%
HeidelbergCement AG
188.90
-1.46%
-0.81%
Vonovia SE
23.51
-1.30%
+1.12%
Deutsche Post AG
49.28
-1.22%
+1.05%
Continental AG
65.90
-1.17%
+1.48%
Fresenius SE & Co. KGaA
43.27
-1.16%
-3.52%
Siemens Energy AG
166.94
-1.13%
-2.35%
Qiagen N.V.
34.61
-0.99%
-3.66%
Porsche AG Vz
42.22
-0.94%
-2.47%
Symrise AG
75.94
-0.91%
+2.62%
Zalando SE
23.13
-0.86%
+4.33%
Deutsche Bank AG
28.06
-0.78%
-1.68%
Siemens Healthineers AG
38.06
-0.60%
-0.60%
Volkswagen AG
89.98
-0.55%
-0.64%
Infineon Technologies AG
47.74
-0.54%
+7.37%
Siemens AG
241.60
-0.39%
+1.83%
Daimler Truck Holding AG
43.17
-0.28%
-0.35%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+4.20%
Compass Group PLC
29.25
+2.78%
+7.34%
RELX Plc
2,779.00
+2.70%
+8.34%
SSE plc
2,583.50
+2.66%
-5.04%
London Stock Exchange Group plc
9,650.00
+2.53%
+5.46%
Experian plc
2,914.00
+2.34%
+9.51%
The Sage Group plc
916.60
+2.23%
+8.17%
Unite Group Plc
477.60
+1.49%
+1.92%
Burberry Group plc
1,192.20
+1.34%
+1.91%
Centrica plc
207.00
+1.32%
-1.94%
Pearson plc
1,091.00
+1.30%
+6.03%
BP p.l.c.
563.40
+1.17%
-0.30%
Land Securities Group plc
620.50
+0.98%
+4.37%
Pershing Square Holdings, Ltd.
4,390.00
+0.83%
+3.68%
Prudential plc
1,125.50
+0.76%
+0.09%
WPP plc
267.00
+0.75%
+2.87%
Admiral Group plc
3,430.00
+0.65%
+3.75%
Diageo plc
1,528.40
+0.58%
+2.59%
DCC plc
5,280.00
+0.57%
+2.92%
BT Group plc
220.00
+0.48%
0.00%
Spirax-Sarco Engineering plc
7,492.00
+0.48%
+0.75%
Frasers Group plc
686.50
+0.44%
+2.46%
Aviva plc
643.70
+0.42%
+0.85%
HSBC Holdings plc
1,354.60
+0.37%
+0.73%
Barratt Redrow plc
461.50
+0.30%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Rolls-Royce Holdings plc
1,180.40
-6.50%
-10.04%
Melrose Industries PLC
532.40
-4.24%
-1.44%
BAE Systems plc
2,145.00
-4.22%
-3.88%
Endeavour Mining plc
4,737.00
-4.11%
-3.72%
Coca-Cola HBC AG
4,205.00
-4.10%
-5.10%
Reckitt Benckiser Group plc
4,918.00
-3.46%
-2.92%
Smith & Nephew plc
1,221.00
-3.29%
-3.33%
GSK plc
2,082.00
-2.89%
-4.93%
Vodafone Group Public Limited Company
113.35
-2.79%
-1.86%
Associated British Foods plc
1,834.50
-2.68%
-2.21%
British American Tobacco p.l.c.
4,111.00
-2.68%
-2.68%
AstraZeneca PLC
14,560.00
-2.62%
-2.40%
United Utilities Group PLC
1,321.50
-2.54%
-3.08%
ConvaTec Group Plc
231.00
-2.45%
-2.94%
Marks and Spencer Group plc
351.95
-2.44%
-1.41%
Severn Trent Plc
3,095.00
-2.37%
-3.04%
Imperial Brands PLC
2,734.00
-2.29%
-6.78%
International Consolidated Airlines Group S.A.
392.10
-2.27%
-0.73%
Anglo American plc
3,560.50
-2.24%
-0.41%
Whitbread plc
2,454.00
-2.15%
-2.50%
Hikma Pharmaceuticals PLC
1,348.00
-2.14%
+0.60%
Berkeley Group Holdings PLC
3,420.00
-2.12%
+0.88%
Lloyds Banking Group plc
100.62
-2.10%
-2.31%
M&G plc
291.20
-2.02%
-1.42%
Antofagasta plc
3,708.00
-2.00%
-4.31%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
75,277.99
-0.54%
+1.48%
Ethereum USD (ETHUSD)
2,294.95
-0.72%
-1.23%
BNB USD (BNBUSD)
628.32
+0.03%
+2.34%
XRP USD (XRPUSD)
1.419
-0.76%
+4.15%
Solana USD (SOLUSD)
85.020
-0.85%
+1.50%
TRON USD (TRXUSD)
0.3315
+1.09%
+2.35%
Dogecoin USD (DOGEUSD)
0.0939
-0.90%
+1.00%
UNUS SED LEO USD (LEOUSD)
10.360
+0.67%
+2.14%
Bitcoin Cash USD (BCHUSD)
444.00
+0.41%
+1.72%
Cardano USD (ADAUSD)
0.2450
-0.94%
+2.21%
Monero USD (XMRUSD)
372.73
+5.92%
+8.24%
Chainlink USD (LINKUSD)
9.292
+0.38%
+2.90%
Stellar USD (XLMUSD)
0.1760
+2.96%
+13.73%
Zcash USD (ZECUSD)
314.70
+1.49%
-11.26%
Dai USD (DAIUSD)
1.000
+0.06%
+0.04%
Litecoin USD (LTCUSD)
54.880
-0.21%
+1.03%
Avalanche USD (AVAXUSD)
9.250
+0.36%
-0.64%
Hedera USD (HBARUSD)
0.0889
-0.96%
+4.48%
Shiba Inu USD (SHIBUSD)
0.00000601
-0.11%
+3.09%
Sui USD (SUIUSD)
0.9315
-1.22%
-0.18%
Toncoin USD (TONUSD)
1.358
+3.14%
-2.64%
Cronos USD (CROUSD)
0.0695
-0.50%
+0.38%
MetaVerse-M USD (MUSD)
0.00026539
0.00%
+0.15%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
99.620
+4.34%
+5.10%
Crude Oil
91.150
+4.27%
-0.14%
Cotton
80.460
+2.98%
+8.23%
Sugar
13.710
+0.51%
-1.22%
Natural Gas
2.698
+0.33%
+3.81%
Coffee
288.300
+0.19%
-3.13%
Aluminium
3,478.250
-0.64%
-1.82%
Copper
5.991
-0.91%
-1.52%
Corn
454.500
-1.25%
+2.60%
Palladium
1,542.500
-1.68%
-3.07%
Gold
4,719.000
-2.27%
-2.70%
Platinum
2,034.350
-2.53%
-3.16%
Cocoa
3,301.000
-2.77%
-9.46%
Silver
76.270
-4.71%
-4.10%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5882
-0.14%
-0.30%
GBP/USD
1.3487
-0.34%
-0.58%
JPY/USD
0.0063
-0.48%
-0.39%
EUR/USD
1.1730
-0.49%
-0.56%
CHF/USD
1.2789
-0.51%
-0.10%
AUD/USD
0.7136
-0.57%
+0.15%