FlagS&P 100 Index ●
3,728.99
+0.54%
FlagNASDAQ 100 ●
29,825.11
+0.33%
FlagAEX Index ●
1,082.38
-0.17%
FlagBEL 20 ●
5,597.41
+0.06%
FlagDAX 40 ●
25,059.50
-0.19%
FlagFTSE 100 ●
10,491.75
-0.05%

Popular assets

Bitcoin USD
62,942.81
-1.26%
S&P 500 Index
7,575.39
+0.42%
NASDAQ 100
29,825.11
+0.33%
Gold
4,066.500
-1.15%
Brent Crude Oil
78.870
+3.76%
EUR/USD
1.1426
+0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    669.21
    +5.97%
    +11.48%
  2. NVIDIA Corporation
    210.96
    +4.03%
    +7.88%
  3. NIKE, Inc.
    44.37
    +3.72%
    +2.38%
  4. T-Mobile US, Inc.
    187.61
    +3.38%
    +3.20%
  5. ProShares Ultra Semiconductors
    96.96
    +3.09%
    +7.30%
  6. Ford Motor Company
    14.00
    +2.83%
    +1.19%
  7. Cisco Systems, Inc.
    121.31
    +2.54%
    +6.43%
  8. PayPal Holdings, Inc.
    46.32
    +2.21%
    +2.73%
  9. American Tower Corporation
    168.59
    +2.18%
    +4.00%
  10. Target Corporation
    135.13
    +2.16%
    +7.16%
  11. Advanced Micro Devices, Inc.
    557.89
    +2.04%
    +1.06%
  12. Dow Inc.
    29.03
    +1.84%
    +6.22%
  13. Medtronic plc
    83.87
    +1.80%
    +0.98%
  14. Booking Holdings Inc.
    178.39
    +1.64%
    -1.46%
  15. BlackRock, Inc.
    1,036.11
    +1.61%
    +2.46%
  16. Danaher Corporation
    199.05
    +1.57%
    +2.80%
  17. General Motors Company
    77.85
    +1.57%
    0.00%
  18. United Parcel Service, Inc.
    112.47
    +1.56%
    +2.23%
  19. Walmart Inc.
    113.90
    +1.51%
    +2.94%
  20. Caterpillar Inc.
    952.41
    +1.49%
    -1.81%
  21. 3M Company
    157.52
    +1.40%
    -1.02%
  22. Colgate-Palmolive Company
    92.24
    +1.35%
    -1.23%
  23. Chevron Corporation
    176.40
    +1.35%
    +4.94%
  24. The Home Depot, Inc.
    343.30
    +1.35%
    -2.10%
  25. Honeywell International Inc.
    226.42
    +1.34%
    -2.06%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Gilead Sciences, Inc.
    129.83
    -3.72%
    +0.17%
  2. Netflix, Inc.
    73.37
    -2.78%
    -3.49%
  3. Accenture plc
    135.23
    -2.75%
    -1.26%
  4. Charter Communications, Inc.
    130.73
    -2.69%
    -3.48%
  5. International Business Machines Corporation
    287.56
    -2.62%
    -3.99%
  6. Oracle Corporation
    140.68
    -2.45%
    -2.14%
  7. Intel Corp.
    109.84
    -2.40%
    -10.11%
  8. Eli Lilly and Company
    1,188.58
    -2.33%
    -0.96%
  9. UnitedHealth Group Incorporated
    424.62
    -1.64%
    +1.59%
  10. Merck & Co., Inc.
    123.54
    -1.22%
    -2.56%
  11. Deere & Company
    586.86
    -1.02%
    -7.62%
  12. QUALCOMM Incorporated
    189.16
    -1.02%
    +1.44%
  13. Johnson & Johnson
    256.98
    -0.82%
    -0.91%
  14. AbbVie Inc.
    248.08
    -0.73%
    -2.62%
  15. Amazon.com, Inc.
    245.34
    -0.69%
    +0.48%
  16. McDonald's Corporation
    274.60
    -0.68%
    -1.75%
  17. Lowe's Companies, Inc.
    211.63
    -0.64%
    -5.43%
  18. Bristol-Myers Squibb Company
    57.58
    -0.61%
    +1.55%
  19. The Walt Disney Company
    95.63
    -0.56%
    -1.83%
  20. Abbott Laboratories
    93.93
    -0.50%
    -1.78%
  21. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  22. Alphabet Inc.
    357.18
    -0.48%
    -2.53%
  23. Simon Property Group, Inc.
    218.77
    -0.43%
    -2.77%
  24. Starbucks Corporation
    106.01
    -0.38%
    +3.82%
  25. The Boeing Company
    222.28
    -0.37%
    -5.23%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    669.21
    +5.97%
    +11.48%
  2. NVIDIA Corporation
    210.96
    +4.03%
    +7.88%
  3. T-Mobile US, Inc.
    187.61
    +3.38%
    +3.20%
  4. Dollar Tree, Inc.
    124.91
    +3.30%
    +2.84%
  5. Keurig Dr Pepper Inc.
    31.67
    +3.09%
    -0.25%
  6. CDW Corporation
    144.39
    +2.98%
    +7.60%
  7. DexCom, Inc.
    74.96
    +2.66%
    +3.56%
  8. Cisco Systems, Inc.
    121.31
    +2.54%
    +6.43%
  9. MercadoLibre, Inc.
    1,852.22
    +2.46%
    +2.58%
  10. Lululemon Athletica Inc.
    119.26
    +2.36%
    +3.13%
  11. Applied Materials, Inc.
    602.50
    +2.35%
    +1.64%
  12. PayPal Holdings, Inc.
    46.32
    +2.21%
    +2.73%
  13. Advanced Micro Devices, Inc.
    557.89
    +2.04%
    +1.06%
  14. Booking Holdings Inc.
    178.39
    +1.64%
    -1.46%
  15. O'Reilly Automotive, Inc.
    86.28
    +1.36%
    +2.42%
  16. Honeywell International Inc.
    226.42
    +1.34%
    -2.06%
  17. Xcel Energy Inc.
    80.06
    +1.32%
    -0.39%
  18. Paychex, Inc.
    107.54
    +1.20%
    +2.04%
  19. Airbnb, Inc.
    148.62
    +1.18%
    +0.66%
  20. American Electric Power Company, Inc.
    135.43
    +1.18%
    -0.40%
  21. Cintas Corporation
    179.64
    +1.10%
    +0.79%
  22. PACCAR Inc
    124.57
    +1.05%
    -1.06%
  23. Ross Stores, Inc.
    222.88
    +1.03%
    +5.45%
  24. Marriott International, Inc.
    376.11
    +0.98%
    -0.96%
  25. Comcast Corporation
    23.57
    +0.96%
    +0.81%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    68.27
    -10.83%
    -16.54%
  2. MongoDB, Inc.
    342.08
    -5.73%
    -4.42%
  3. CrowdStrike Holdings, Inc.
    187.18
    -5.66%
    -6.12%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Datadog, Inc.
    257.54
    -4.26%
    +0.85%
  6. AstraZeneca PLC
    171.61
    -3.85%
    -9.75%
  7. Fortinet, Inc.
    157.51
    -3.80%
    -2.98%
  8. Gilead Sciences, Inc.
    129.83
    -3.72%
    +0.17%
  9. Palo Alto Networks, Inc.
    325.91
    -3.67%
    -8.84%
  10. Marvell Technology, Inc.
    235.81
    -3.07%
    -5.40%
  11. Copart, Inc.
    27.52
    -2.88%
    -5.90%
  12. Netflix, Inc.
    73.37
    -2.78%
    -3.49%
  13. CoStar Group, Inc.
    28.39
    -2.74%
    -1.08%
  14. Charter Communications, Inc.
    130.73
    -2.69%
    -3.48%
  15. Intel Corp.
    109.84
    -2.40%
    -10.11%
  16. Vertex Pharmaceuticals Incorporated
    485.39
    -2.24%
    -8.35%
  17. Atlassian Corporation
    88.86
    -2.04%
    +3.93%
  18. ON Semiconductor Corporation
    95.96
    -1.95%
    +1.34%
  19. Cognizant Technology Solutions Corporation
    42.57
    -1.91%
    +2.90%
  20. Illumina, Inc.
    190.20
    -1.84%
    -2.13%
  21. Arm Holdings plc American Depositary Shares
    323.39
    -1.37%
    +0.36%
  22. Micron Technology, Inc.
    979.30
    -1.24%
    -0.55%
  23. Take-Two Interactive Software, Inc.
    243.20
    -1.18%
    -5.89%
  24. Intuitive Surgical, Inc.
    406.78
    -1.16%
    -6.02%
  25. The Trade Desk, Inc.
    19.53
    -1.11%
    +1.14%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    29.32
    +2.55%
    +3.57%
  2. Akzo Nobel N.V.
    58.44
    +1.81%
    -2.11%
  3. Shell plc
    36.15
    +1.19%
    +5.83%
  4. Koninklijke KPN N.V.
    4.29
    +1.04%
    +2.78%
  5. CVC Capital Partners PLC
    13.60
    +0.82%
    +1.49%
  6. Heineken N.V.
    76.24
    +0.58%
    +1.36%
  7. Wolters Kluwer N.V.
    60.82
    +0.53%
    +5.08%
  8. dsm-firmenich AG
    83.80
    +0.38%
    +0.58%
  9. RELX Plc
    28.48
    +0.28%
    +1.64%
  10. ASR Nederland N.V.
    68.18
    +0.21%
    +1.76%
  11. Unilever PLC
    54.10
    +0.17%
    +1.29%
  12. NN Group N.V.
    76.30
    +0.16%
    +0.71%
  13. Aegon N.V.
    7.71
    +0.08%
    -0.26%
  14. Universal Music Group N.V.
    18.92
    +0.03%
    +0.85%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    893.60
    -1.85%
    -7.34%
  2. BE Semiconductor Industries N.V.
    250.70
    -1.80%
    -2.87%
  3. ASML Holding N.V.
    1,544.20
    -1.58%
    -5.17%
  4. ArcelorMittal S.A.
    57.20
    -1.41%
    +0.42%
  5. Prosus N.V.
    39.16
    -0.97%
    +2.63%
  6. Exor N.V.
    68.15
    -0.58%
    -2.22%
  7. ING Groep N.V.
    28.32
    -0.35%
    -1.41%
  8. Koninklijke Ahold Delhaize N.V.
    35.79
    -0.33%
    +0.99%
  9. Koninklijke Philips N.V.
    23.99
    -0.29%
    -2.08%
  10. ABN AMRO Bank N.V.
    37.96
    -0.18%
    -1.73%
  11. InPost S.A.
    15.45
    -0.13%
    +0.26%
  12. Adyen N.V.
    845.90
    -0.08%
    -2.61%
  13. IMCD N.V.
    85.46
    -0.05%
    +0.45%
  14. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    75.50
    +4.43%
    -4.91%
  2. Anheuser-Busch InBev SA/NV
    70.18
    +0.75%
    +1.04%
  3. argenx SE
    767.40
    +0.47%
    -5.61%
  4. Syensqo SA/NV
    66.20
    +0.30%
    +1.30%
  5. ageas SA/NV
    70.90
    +0.21%
    +0.28%
  6. Aedifica S.A.
    69.30
    +0.14%
    +0.14%
  7. Azelis Group N.V.
    10.25
    +0.10%
    +2.60%
  8. Warehouses De Pauw
    21.84
    +0.09%
    -0.82%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Umicore S.A.
    19.75
    -1.55%
    -7.10%
  3. Ackermans & Van Haaren N.V.
    265.80
    -0.82%
    -4.80%
  4. Lotus Bakeries N.V.
    11,160.00
    -0.53%
    -1.76%
  5. UCB S.A.
    236.30
    -0.34%
    -7.11%
  6. KBC Group N.V.
    119.80
    -0.33%
    -1.07%
  7. Groupe Bruxelles Lambert S.A.
    77.55
    -0.26%
    -1.52%
  8. Sofina S.A.
    226.20
    -0.09%
    -1.82%
  9. Elia Group SA/NV
    136.60
    -0.07%
    -1.01%
  10. D'Ieteren Group S.A.
    172.80
    -0.06%
    -3.95%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%
  12. Solvay S.A.
    26.08
    0.00%
    -0.38%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    26.53
    +1.57%
    +4.28%
  2. Deutsche Börse AG
    252.50
    +1.41%
    -0.67%
  3. Beiersdorf AG
    78.70
    +0.98%
    +4.24%
  4. BASF Se
    47.99
    +0.91%
    +1.38%
  5. Brenntag SE
    56.72
    +0.89%
    +1.14%
  6. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    508.00
    +0.87%
    +2.44%
  7. Siemens Healthineers AG
    34.87
    +0.81%
    -0.03%
  8. adidas AG
    183.30
    +0.80%
    -1.13%
  9. Rheinmetall AG
    999.70
    +0.78%
    -11.53%
  10. Hannover Rück SE
    251.80
    +0.72%
    +3.37%
  11. Zalando SE
    27.13
    +0.67%
    -0.22%
  12. E.on Se
    19.07
    +0.55%
    +0.34%
  13. Allianz SE
    423.50
    +0.45%
    +0.79%
  14. Symrise AG
    88.88
    +0.32%
    -0.96%
  15. SAP SE
    137.80
    +0.16%
    -1.61%
  16. Henkel AG & Co. KGaA
    74.54
    +0.05%
    -0.24%
  17. Siemens Energy AG
    152.18
    +0.04%
    -10.71%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    70.96
    -2.10%
    -8.09%
  2. HeidelbergCement AG
    168.70
    -1.40%
    -3.79%
  3. Sartorius AG
    238.80
    -1.32%
    +3.87%
  4. Porsche AG Vz
    44.56
    -1.26%
    -5.27%
  5. MTU Aero Engines AG
    358.30
    -1.05%
    -4.78%
  6. Merck KGaA
    138.30
    -1.00%
    -3.15%
  7. Porsche Automobil Holding SE
    26.91
    -0.99%
    -5.15%
  8. Deutsche Bank AG
    31.05
    -0.96%
    -3.87%
  9. Airbus SE
    195.40
    -0.87%
    -6.71%
  10. Fresenius SE & Co. KGaA
    42.20
    -0.87%
    -2.31%
  11. Commerzbank AG
    38.33
    -0.80%
    +0.42%
  12. Continental AG
    72.36
    -0.69%
    -2.66%
  13. Siemens AG
    271.05
    -0.66%
    -3.75%
  14. Vonovia SE
    21.30
    -0.65%
    -5.21%
  15. Volkswagen AG
    70.56
    -0.59%
    -6.54%
  16. Bayerische Motoren Werke AG
    57.84
    -0.52%
    -3.79%
  17. Daimler Truck Holding AG
    41.66
    -0.50%
    -5.17%
  18. Bayer Aktiengesellschaft
    49.99
    -0.26%
    -2.33%
  19. Qiagen N.V.
    36.33
    -0.21%
    +6.60%
  20. Mercedes-Benz Group AG
    43.94
    -0.13%
    -3.25%
  21. RWE AG
    56.00
    -0.11%
    -2.57%
  22. Deutsche Post AG
    56.26
    -0.07%
    +0.97%
  23. Covestro AG
    60.00
    0.00%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Vistry Group PLC
    257.00
    +4.81%
    -1.08%
  3. Persimmon Plc
    1,077.00
    +3.86%
    +2.62%
  4. Vodafone Group Plc
    113.85
    +3.41%
    +16.08%
  5. Taylor Wimpey plc
    81.24
    +3.18%
    +1.42%
  6. BP p.l.c.
    494.40
    +2.43%
    +5.69%
  7. Berkeley Group Holdings PLC
    3,394.00
    +2.35%
    +1.43%
  8. JD Sports Fashion plc
    85.52
    +2.03%
    +3.86%
  9. BT Group plc
    193.40
    +1.76%
    +3.42%
  10. B&M European Value Retail S.A.
    202.20
    +1.46%
    +2.69%
  11. WPP plc
    278.60
    +1.46%
    +8.57%
  12. Airtel Africa Plc
    331.00
    +1.35%
    -3.22%
  13. Shell plc
    3,077.50
    +1.28%
    +5.67%
  14. Auto Trader Group plc
    505.00
    +1.20%
    +1.16%
  15. Frasers Group plc
    756.50
    +1.20%
    +1.20%
  16. The Sage Group plc
    838.60
    +1.16%
    +0.19%
  17. Howden Joinery Group Plc
    789.50
    +1.15%
    -3.66%
  18. Pearson plc
    1,281.50
    +1.06%
    +3.47%
  19. Entain plc
    556.00
    +0.94%
    +4.55%
  20. Associated British Foods plc
    2,006.00
    +0.91%
    +5.66%
  21. Haleon plc
    364.80
    +0.83%
    +1.76%
  22. Diageo plc
    1,535.50
    +0.75%
    +1.55%
  23. Reckitt Benckiser Group plc
    5,052.00
    +0.68%
    -0.71%
  24. Severn Trent Plc
    2,980.00
    +0.68%
    -0.20%
  25. Unite Group Plc
    522.00
    +0.68%
    +1.06%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. International Consolidated Airlines Group S.A.
    461.20
    -2.06%
    -4.81%
  2. Endeavour Mining plc
    3,610.00
    -1.80%
    -8.40%
  3. Halma plc
    3,580.00
    -1.65%
    -8.35%
  4. Scottish Mortgage Investment Trust PLC
    1,454.50
    -1.59%
    -3.64%
  5. Standard Chartered PLC
    2,094.00
    -1.46%
    -2.60%
  6. Hikma Pharmaceuticals PLC
    1,561.00
    -1.45%
    +1.10%
  7. Spirax-Sarco Engineering plc
    6,460.00
    -1.45%
    -3.65%
  8. AstraZeneca PLC
    12,676.00
    -1.23%
    -10.10%
  9. Antofagasta plc
    3,734.00
    -1.16%
    -4.38%
  10. Smiths Group plc
    2,480.00
    -1.12%
    -4.36%
  11. Fresnillo plc
    2,607.00
    -1.10%
    -8.59%
  12. Barclays PLC
    507.00
    -1.09%
    -4.25%
  13. IMI plc
    2,788.00
    -1.06%
    -3.80%
  14. Rolls-Royce Holdings plc
    1,423.60
    -1.03%
    -5.35%
  15. DS Smith Plc
    582.50
    -1.02%
    0.00%
  16. British American Tobacco p.l.c.
    4,417.00
    -1.01%
    -3.60%
  17. Rentokil Initial plc
    436.70
    -0.75%
    -1.80%
  18. Diploma PLC
    6,755.00
    -0.66%
    -4.46%
  19. Melrose Industries PLC
    472.90
    -0.65%
    -5.42%
  20. F&C Investment Trust PLC
    340.60
    -0.58%
    -1.28%
  21. Lloyds Banking Group plc
    111.50
    -0.58%
    -3.34%
  22. HSBC Holdings plc
    1,462.60
    -0.57%
    -0.20%
  23. NatWest Group plc
    658.60
    -0.57%
    -4.05%
  24. Pershing Square Holdings, Ltd.
    3,867.65
    -0.57%
    +2.43%
  25. M&G plc
    346.00
    -0.52%
    +0.29%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,942.81
    -1.26%
    -1.65%
  2. Ethereum USD (ETHUSD)
    1,784.68
    -1.15%
    -0.77%
  3. BNB USD (BNBUSD)
    569.59
    -0.74%
    -2.76%
  4. XRP USD (XRPUSD)
    1.078
    -0.71%
    -5.80%
  5. Solana USD (SOLUSD)
    76.350
    -0.67%
    -6.77%
  6. TRON USD (TRXUSD)
    0.3294
    -0.58%
    -0.02%
  7. Dogecoin USD (DOGEUSD)
    0.0723
    -0.57%
    -5.67%
  8. UNUS SED LEO USD (LEOUSD)
    9.530
    -0.07%
    +1.62%
  9. Zcash USD (ZECUSD)
    520.67
    -2.32%
    +15.08%
  10. Monero USD (XMRUSD)
    329.48
    +1.56%
    +2.18%
  11. Stellar USD (XLMUSD)
    0.1838
    -1.39%
    -8.09%
  12. Cardano USD (ADAUSD)
    0.1603
    -1.01%
    -12.93%
  13. Chainlink USD (LINKUSD)
    7.970
    -0.27%
    -0.61%
  14. Bitcoin Cash USD (BCHUSD)
    236.81
    -1.31%
    -2.06%
  15. Dai USD (DAIUSD)
    0.9998
    +0.01%
    0.00%
  16. DeXe USD (DEXEUSD)
    46.970
    -1.92%
    +69.20%
  17. Litecoin USD (LTCUSD)
    43.840
    -0.29%
    -2.16%
  18. Hedera USD (HBARUSD)
    0.0677
    +0.14%
    -7.73%
  19. Avalanche USD (AVAXUSD)
    6.500
    +1.53%
    -6.20%
  20. Sui USD (SUIUSD)
    0.7319
    -0.54%
    -2.35%
  21. Cronos USD (CROUSD)
    0.0556
    -0.55%
    -6.05%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    78.870
    +3.76%
    +9.56%
  2. Crude Oil
    74.040
    +3.68%
    +8.01%
  3. Corn
    466.100
    +1.11%
    +1.82%
  4. Aluminium
    3,300.000
    -0.11%
    -5.12%
  5. Platinum
    1,625.300
    -0.23%
    -0.39%
  6. Cotton
    81.250
    -0.36%
    +3.77%
  7. Copper
    6.241
    -0.66%
    +1.01%
  8. Gold
    4,066.500
    -1.15%
    -2.13%
  9. Palladium
    1,261.000
    -1.20%
    +0.05%
  10. Natural Gas
    2.895
    -1.53%
    -10.79%
  11. Sugar
    14.840
    -1.85%
    -2.50%
  12. Silver
    58.715
    -2.41%
    -5.18%
  13. Coffee
    334.250
    -3.92%
    -4.49%
  14. Cocoa
    6,065.000
    -6.04%
    +6.52%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5773
    +0.17%
    +1.29%
  2. EUR/USD
    1.1426
    +0.06%
    -0.13%
  3. GBP/USD
    1.3395
    -0.02%
    +0.05%
  4. CHF/USD
    1.2368
    -0.09%
    -0.42%
  5. AUD/USD
    0.6937
    -0.26%
    -0.21%
  6. JPY/USD
    0.0062
    -0.27%
    +0.01%