Asset Index | Bitease

S&P 100 Index ●

3,706.78

+0.04%

NASDAQ 100 ●

29,357.27

+0.20%

AEX Index ●

1,042.83

+0.76%

BEL 20 ●

5,579.53

+0.52%

DAX 40 ●

24,741.64

+0.55%

FTSE 100 ●

10,479.25

+0.34%

Popular assets

Bitcoin USD

77,135.70

-0.53%

S&P 500 Index

7,445.72

+0.17%

NASDAQ 100

29,357.27

+0.20%

Gold

4,522.900

-0.43%

Brent Crude Oil

105.930

+3.27%

EUR/USD

1.1605

-0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

International Business Machines Corporation
252.97
+12.43%
+15.35%
QUALCOMM Incorporated
213.41
+5.38%
+5.92%
Ford Motor Company
13.67
+3.40%
+2.01%
Cisco Systems, Inc.
118.20
+3.37%
-0.01%
Target Corporation
126.19
+3.16%
+3.83%
Charter Communications, Inc.
148.90
+2.97%
+6.11%
Honeywell International Inc.
223.80
+2.95%
+4.95%
Merck & Co., Inc.
115.87
+2.54%
+4.03%
Eli Lilly and Company
1,041.90
+2.26%
+3.68%
MetLife, Inc.
84.30
+2.17%
+5.67%
Amgen Inc.
337.42
+1.76%
+3.40%
Booking Holdings Inc.
159.68
+1.74%
+3.60%
Bristol-Myers Squibb Company
59.55
+1.73%
+4.47%
AT&T Inc.
25.34
+1.64%
+5.45%
NextEra Energy, Inc.
89.69
+1.61%
-3.93%
Linde plc
514.51
+1.56%
+1.66%
Emerson Electric Co.
134.90
+1.54%
+1.39%
General Motors Company
77.21
+1.41%
+3.14%
McDonald's Corporation
284.18
+1.40%
+2.82%
Morgan Stanley
200.47
+1.37%
+4.13%
Netflix, Inc.
89.30
+1.37%
+2.62%
The Bank of New York Mellon Corporation
138.99
+1.33%
+2.94%
Amazon.com, Inc.
268.46
+1.30%
+1.64%
Danaher Corporation
173.33
+1.29%
+7.05%
3M Company
151.60
+1.22%
+3.68%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
307.07
-20.02%
-21.87%
Walmart Inc.
121.34
-7.27%
-7.69%
Deere & Company
531.35
-5.19%
-5.43%
Adobe Inc.
244.10
-3.66%
-1.41%
Starbucks Corporation
104.13
-2.23%
-2.52%
Costco Wholesale Corporation
1,050.45
-2.19%
+0.14%
Texas Instruments Incorporated
298.39
-2.13%
-1.43%
Salesforce, Inc.
176.31
-2.10%
+1.61%
NVIDIA Corporation
219.51
-1.77%
-2.58%
Lowe's Companies, Inc.
217.40
-1.65%
-0.47%
ConocoPhillips
120.55
-1.48%
-1.52%
The Boeing Company
219.61
-1.17%
-0.40%
Dow Inc.
35.91
-0.99%
-7.33%
ProShares - Ultra Semiconductors
95.15
-0.81%
-0.50%
Broadcom Inc.
414.57
-0.76%
-2.50%
Caterpillar Inc.
865.95
-0.76%
-2.52%
Accenture plc
177.87
-0.75%
+5.36%
Abbott Laboratories
87.76
-0.70%
+3.89%
United Parcel Service, Inc.
98.26
-0.62%
-0.68%
Mondelez International, Inc.
61.50
-0.55%
+1.75%
Thermo Fisher Scientific Inc.
449.37
-0.54%
+2.52%
The Coca-Cola Company
81.17
-0.47%
+0.43%
Microsoft Corporation
419.09
-0.47%
-0.67%
The Walt Disney Company
103.60
-0.46%
+0.86%
Intel Corporation
118.50
-0.39%
+8.95%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
298.23
+16.16%
+42.58%
GLOBALFOUNDRIES Inc.
81.35
+14.92%
+14.53%
QUALCOMM Incorporated
213.41
+5.38%
+5.92%
Copart, Inc.
34.40
+4.12%
+6.50%
Micron Technology, Inc.
762.10
+4.11%
+5.17%
Lam Research Corporation
302.24
+3.47%
+6.15%
Cisco Systems, Inc.
118.20
+3.37%
-0.01%
Charter Communications, Inc.
148.90
+2.97%
+6.11%
Honeywell International Inc.
223.80
+2.95%
+4.95%
Datadog, Inc.
218.04
+2.73%
+4.84%
ASML Holding N.V.
1,592.00
+2.70%
+6.01%
Palo Alto Networks, Inc.
252.92
+2.54%
+4.16%
Dollar Tree, Inc.
95.71
+2.39%
+6.84%
Cadence Design Systems, Inc.
358.46
+2.16%
+3.23%
Marvell Technology, Inc.
190.69
+2.08%
+7.80%
Illumina, Inc.
144.83
+2.05%
+1.61%
Cognizant Technology Solutions Corporation
52.32
+1.99%
+11.01%
Amgen Inc.
337.42
+1.76%
+3.40%
Booking Holdings Inc.
159.68
+1.74%
+3.60%
Constellation Energy Corporation
285.83
+1.62%
+6.97%
MercadoLibre, Inc.
1,677.90
+1.62%
+8.47%
Linde plc
514.51
+1.56%
+1.66%
Netflix, Inc.
89.30
+1.37%
+2.62%
Amazon.com, Inc.
268.46
+1.30%
+1.64%
Lululemon Athletica Inc.
126.76
+1.25%
+6.40%

NASDAQ 100Losers

Name
Price 1D 7D

Intuit Inc.
307.07
-20.02%
-21.87%
Atlassian Corporation
82.18
-4.70%
-6.04%
ANSYS, Inc.
374.30
-4.69%
0.00%
Workday, Inc.
121.85
-3.76%
-2.53%
Adobe Inc.
244.10
-3.66%
-1.41%
MongoDB, Inc.
317.50
-3.54%
+1.71%
Analog Devices, Inc.
384.21
-3.48%
-7.97%
NXP Semiconductors N.V.
299.38
-3.47%
+2.70%
Microchip Technology Incorporated
91.11
-3.10%
-2.92%
Starbucks Corporation
104.13
-2.23%
-2.52%
Costco Wholesale Corporation
1,050.45
-2.19%
+0.14%
Texas Instruments Incorporated
298.39
-2.13%
-1.43%
Intuitive Surgical, Inc.
439.80
-2.06%
+4.44%
PACCAR Inc
109.34
-2.06%
-0.89%
Moderna, Inc.
47.26
-1.79%
-3.63%
NVIDIA Corporation
219.51
-1.77%
-2.58%
Diamondback Energy, Inc.
200.97
-1.64%
-1.27%
Baker Hughes Company
65.80
-1.48%
+2.62%
Autodesk, Inc.
240.19
-1.41%
+1.51%
Warner Bros. Discovery, Inc.
27.10
-1.17%
+0.44%
Regeneron Pharmaceuticals, Inc.
642.59
-1.10%
-7.97%
Old Dominion Freight Line, Inc.
207.69
-1.02%
+2.25%
Airbnb, Inc.
134.25
-0.96%
+1.05%
DoorDash, Inc.
159.27
-0.91%
+0.04%
Broadcom Inc.
414.57
-0.76%
-2.50%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,388.80
+3.24%
+6.29%
ASM International N.V.
890.20
+2.79%
+3.13%
BE Semiconductor Industries N.V.
277.00
+2.44%
+5.81%
Adyen N.V.
961.90
+2.00%
+7.98%
ABN AMRO Bank N.V.
33.91
+1.56%
+3.92%
Universal Music Group N.V.
20.69
+1.17%
+0.78%
Randstad N.V.
26.08
+1.09%
+7.95%
CVC Capital Partners plc
13.01
+1.01%
-0.38%
Akzo Nobel N.V.
51.10
+0.87%
+4.29%
ING Groep N.V.
26.37
+0.86%
+3.96%
NN Group N.V.
76.02
+0.66%
+0.37%
Koninklijke Philips N.V.
23.37
+0.65%
+7.01%
Heineken N.V.
69.42
+0.61%
+5.05%
Koninklijke KPN N.V.
4.65
+0.61%
+1.18%
ArcelorMittal S.A.
54.84
+0.55%
+4.98%
Exor N.V.
67.25
+0.52%
+2.67%
InPost S.A.
15.37
+0.46%
+0.99%
DSM-Firmenich AG
71.60
+0.39%
+8.48%
RELX Plc
28.70
+0.35%
+3.46%
Aegon N.V.
7.43
+0.22%
+2.40%
Unilever PLC
49.48
+0.18%
+2.41%
Koninklijke Ahold Delhaize N.V.
37.10
+0.13%
+0.82%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
91.36
-3.01%
-4.85%
ASR Nederland N.V.
65.32
-2.68%
-3.20%
Prosus N.V.
39.56
-0.11%
+1.19%
Shell plc
37.44
-0.04%
+2.28%
Wolters Kluwer N.V.
63.00
-0.03%
+2.91%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
79.65
+3.78%
+0.19%
Umicore S.A.
25.52
+3.07%
+5.98%
Solvay S.A.
25.82
+1.33%
-1.53%
D'Ieteren Group S.A.
166.00
+1.22%
-0.72%
KBC Group N.V.
111.70
+1.22%
+0.13%
Anheuser-Busch InBev SA/NV
72.14
+1.01%
+3.77%
Cofinimmo S.A.
83.50
+0.91%
0.00%
Groupe Bruxelles Lambert S.A.
80.80
+0.87%
+4.26%
Elia Group SA/NV
139.40
+0.80%
+7.89%
ageas SA/NV
68.20
+0.66%
-0.15%
UCB S.A.
241.60
+0.29%
+1.94%
Ackermans & Van Haaren N.V.
273.20
+0.22%
-2.98%
Aedifica S.A.
71.20
+0.14%
+5.25%
Sofina S.A.
222.80
+0.09%
+2.39%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.34
-0.62%
+2.76%
argenx SE
703.20
-0.42%
+1.44%
Azelis Group N.V.
10.33
-0.29%
-3.28%
Lotus Bakeries N.V.
10,920.00
-0.18%
+3.21%
Syensqo SA/NV
65.40
-0.08%
+3.89%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
70.83
+4.16%
+8.65%
Deutsche Post AG
49.68
+3.69%
+6.15%
Symrise AG
79.78
+2.78%
+8.16%
Zalando SE
21.12
+2.28%
+9.20%
Porsche AG Vz
46.32
+2.14%
+0.02%
Continental AG
67.06
+1.64%
-1.24%
Merck KGaA
128.45
+1.62%
+9.46%
adidas AG
152.40
+1.60%
+4.60%
Rheinmetall AG
1,224.80
+1.27%
+9.36%
Porsche Automobil Holding SE
32.15
+1.04%
+0.63%
Deutsche Telekom AG
29.43
+1.03%
+6.32%
Sartorius AG
237.50
+0.98%
+15.91%
RWE AG
57.06
+0.96%
+3.37%
Siemens AG
266.40
+0.89%
+2.62%
MTU Aero Engines AG
289.40
+0.77%
+5.97%
Airbus SE
167.02
+0.61%
-0.37%
Henkel AG & Co. KGaA
65.86
+0.52%
+2.46%
Volkswagen AG
88.98
+0.43%
+1.18%
Qiagen N.V.
30.22
+0.40%
+6.13%
Siemens Healthineers AG
34.60
+0.26%
+3.59%
Mercedes-Benz Group AG
49.86
+0.20%
-0.97%
E.on Se
18.54
+0.14%
+3.78%
HeidelbergCement AG
172.55
+0.12%
+2.01%
Bayerische Motoren Werke AG
74.42
+0.08%
+0.03%

DAX 40Losers

Name
Price 1D 7D

Vonovia SE
21.25
-4.67%
-1.80%
Fresenius SE & Co. KGaA
39.13
-1.95%
+0.85%
Brenntag SE
57.16
-1.31%
-6.91%
Münchener Rückversicherungs-Gesellschaft AG in München
470.00
-0.91%
-0.63%
Deutsche Bank AG
27.91
-0.55%
+4.53%
Hannover Rück SE
242.40
-0.49%
+2.11%
BASF Se
51.65
-0.46%
-1.86%
Daimler Truck Holding AG
39.55
-0.43%
-0.60%
Beiersdorf AG
72.48
-0.38%
+3.54%
Siemens Energy AG
173.22
-0.23%
+2.17%
Deutsche Börse AG
257.50
-0.19%
+5.36%
Covestro AG
59.80
-0.17%
0.00%
Bayer AG
38.85
-0.15%
+3.02%
Allianz SE
385.40
-0.13%
+2.91%
Commerzbank AG
35.85
-0.06%
-1.73%
SAP SE
150.81
-0.06%
+4.69%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
BT Group plc
226.02
+2.97%
-0.21%
Croda International Plc
2,949.00
+2.82%
+6.96%
Scottish Mortgage Investment Trust PLC
1,499.41
+2.00%
+4.20%
Marks and Spencer Group plc
357.70
+1.97%
+11.71%
Whitbread plc
2,412.00
+1.90%
+4.78%
3i Group plc
2,289.48
+1.75%
+3.60%
Vistry Group PLC
272.19
+1.64%
-2.09%
Halma plc
4,556.00
+1.42%
+1.56%
Rolls-Royce Holdings plc
1,224.20
+1.32%
+7.39%
London Stock Exchange Group plc
9,384.00
+1.19%
+2.76%
Compass Group PLC
31.92
+1.17%
-0.13%
Diageo plc
1,602.00
+1.04%
+4.74%
Persimmon Plc
1,073.33
+1.02%
+2.56%
HSBC Holdings plc
1,371.20
+0.97%
+3.56%
Diploma PLC
6,910.00
+0.95%
+2.83%
Melrose Industries PLC
501.20
+0.95%
+5.47%
JD Sports Fashion plc
77.40
+0.89%
+7.47%
Taylor Wimpey plc
79.24
+0.89%
+2.03%
Anglo American plc
3,831.00
+0.87%
-0.05%
InterContinental Hotels Group PLC
153.25
+0.86%
+3.23%
F&C Investment Trust PLC
334.12
+0.85%
+1.32%
WPP plc
275.10
+0.77%
+5.04%
Pershing Square Holdings, Ltd.
4,101.02
+0.71%
+1.26%
Bunzl plc
2,410.00
+0.67%
+3.34%

FTSE 100Losers

Name
Price 1D 7D

Rightmove plc
399.40
-2.78%
-1.14%
ConvaTec Group Plc
199.50
-2.01%
-4.09%
ICG plc
1,849.00
-1.96%
+2.32%
DS Smith Plc
582.50
-1.02%
0.00%
Burberry Group plc
1,106.00
-0.98%
+4.19%
Kingfisher plc
290.70
-0.92%
+6.37%
BP p.l.c.
560.50
-0.83%
+1.50%
Pearson plc
1,120.00
-0.71%
+1.86%
Auto Trader Group plc
450.30
-0.51%
-8.33%
United Utilities Group PLC
1,353.00
-0.51%
+5.70%
Endeavour Mining plc
4,334.00
-0.48%
-4.47%
The Sage Group plc
885.50
-0.48%
+2.06%
British American Tobacco p.l.c.
4,869.00
-0.47%
+0.10%
Admiral Group plc
3,486.00
-0.46%
+6.09%
Rentokil Initial plc
463.80
-0.43%
-1.84%
LondonMetric Property Plc
187.60
-0.42%
+2.96%
Unite Group Plc
499.80
-0.24%
+3.91%
Experian plc
2,640.00
-0.19%
+1.62%
Prudential plc
1,142.50
-0.17%
+0.66%
Reckitt Benckiser Group plc
4,718.00
-0.17%
+2.63%
Smiths Group plc
2,485.00
-0.16%
-0.16%
Informa plc
807.60
-0.15%
+2.15%
Antofagasta plc
3,889.00
-0.13%
+2.07%
Aviva plc
625.20
-0.13%
+0.81%
Smith & Nephew plc
1,141.00
-0.13%
+2.61%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,135.70
-0.53%
-2.43%
Ethereum USD (ETHUSD)
2,118.77
-0.61%
-4.69%
BNB USD (BNBUSD)
658.02
+0.10%
-2.07%
XRP USD (XRPUSD)
1.362
-0.76%
-5.00%
Solana USD (SOLUSD)
87.030
-0.17%
-2.42%
TRON USD (TRXUSD)
0.3647
-0.10%
+3.60%
Dogecoin USD (DOGEUSD)
0.1057
+0.20%
-6.67%
Zcash USD (ZECUSD)
651.84
-1.82%
+26.54%
UNUS SED LEO USD (LEOUSD)
10.010
+1.24%
-1.67%
Cardano USD (ADAUSD)
0.2511
+0.33%
-3.98%
Bitcoin Cash USD (BCHUSD)
378.64
-0.48%
-11.18%
Monero USD (XMRUSD)
384.79
-1.90%
+0.84%
Chainlink USD (LINKUSD)
9.789
+0.49%
-2.74%
Toncoin USD (TONUSD)
2.005
-2.92%
+2.68%
Stellar USD (XLMUSD)
0.1471
+0.45%
-4.81%
Dai USD (DAIUSD)
0.9998
+0.01%
+0.02%
Sui USD (SUIUSD)
1.105
-1.57%
+0.53%
Litecoin USD (LTCUSD)
54.160
+0.05%
-5.78%
Avalanche USD (AVAXUSD)
9.510
+0.72%
-0.21%
Hedera USD (HBARUSD)
0.0900
+0.13%
-3.09%
Shiba Inu USD (SHIBUSD)
0.00000584
+0.02%
-4.58%
Cronos USD (CROUSD)
0.0693
-0.51%
-4.83%
MetaVerse-M USD (MUSD)
0.00026946
+0.29%
-3.07%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
105.930
+3.27%
-3.05%
Crude Oil
98.950
+2.70%
-6.14%
Copper
6.363
+1.10%
+1.08%
Corn
464.870
+0.57%
+2.00%
Aluminium
3,616.750
+0.12%
+2.74%
Coffee
272.700
-0.26%
+2.17%
Gold
4,522.900
-0.43%
-0.85%
Silver
76.285
-0.58%
-1.63%
Natural Gas
3.136
-0.63%
+5.95%
Sugar
14.770
-0.87%
-0.20%
Platinum
1,945.600
-0.98%
-2.32%
Palladium
1,365.750
-1.45%
-4.25%
Cocoa
3,696.500
-4.95%
-7.63%
Cotton
78.490
-9.07%
-2.63%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2722
+0.04%
+0.14%
GBP/USD
1.3424
-0.05%
+0.79%
JPY/USD
0.0063
-0.09%
-0.18%
EUR/USD
1.1605
-0.11%
-0.18%
NZD/USD
0.5859
-0.31%
+0.43%
AUD/USD
0.7129
-0.32%
-0.21%