Asset Index | Bitease

S&P 100 Index ●

3,186.18

+3.19%

NASDAQ 100 ●

23,740.19

+3.43%

AEX Index ●

959.80

-0.49%

BEL 20 ●

5,073.12

+0.86%

DAX 40 ●

22,680.04

+0.52%

FTSE 100 ●

10,176.45

+0.48%

Popular assets

Bitcoin USD

69,134.83

+1.34%

S&P 500 Index

6,528.52

+2.91%

NASDAQ 100

23,740.19

+3.43%

Gold

4,754.400

+1.62%

Brent Crude Oil

99.690

-4.12%

EUR/USD

1.1585

+0.27%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
47.95
+11.02%
-8.07%
Intel Corporation
44.13
+7.14%
-6.46%
Meta Platforms, Inc.
572.13
+6.67%
-3.83%
Emerson Electric Co.
131.02
+6.26%
+0.12%
Caterpillar Inc.
708.46
+6.15%
-1.47%
Oracle Corporation
147.13
+6.00%
+0.76%
Citigroup Inc.
113.42
+5.73%
-0.93%
NVIDIA Corporation
174.40
+5.59%
-2.40%
Broadcom Inc.
309.51
+5.49%
-2.92%
The Boeing Company
199.03
+5.19%
-0.29%
Alphabet Inc.
287.56
+5.14%
-1.16%
Alphabet Inc.
286.86
+5.02%
-0.94%
The Goldman Sachs Group, Inc.
845.99
+4.75%
+0.49%
Tesla, Inc.
371.75
+4.64%
-3.68%
FedEx Corporation
356.18
+4.22%
-0.37%
Texas Instruments Incorporated
194.14
+4.14%
-1.34%
Morgan Stanley
164.50
+3.87%
-0.69%
GE Aerospace
283.77
+3.85%
-4.31%
Advanced Micro Devices, Inc.
203.43
+3.77%
-7.65%
Eli Lilly and Company
919.77
+3.74%
+0.38%
JPMorgan Chase & Co.
294.16
+3.66%
-0.43%
Amazon.com, Inc.
208.27
+3.64%
-1.62%
Wells Fargo & Company
79.59
+3.63%
-0.83%
United Parcel Service, Inc.
98.37
+3.60%
0.00%
MetLife, Inc.
70.72
+3.59%
+0.47%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
215.88
-2.29%
-1.38%
T-Mobile US, Inc.
210.03
-1.83%
-0.63%
Chevron Corporation
206.88
-1.82%
+0.84%
Altria Group, Inc.
65.99
-1.54%
+3.47%
Mondelez International, Inc.
57.64
-1.05%
+0.37%
PepsiCo, Inc.
155.29
-0.98%
+2.35%
Linde plc
495.76
-0.70%
+0.69%
ConocoPhillips
132.00
-0.67%
+2.38%
Comcast Corporation
28.71
-0.66%
-0.07%
Colgate-Palmolive Company
85.23
-0.58%
-0.30%
Duke Energy Corporation
130.94
-0.58%
+2.17%
Dow Inc.
41.65
-0.53%
+5.12%
The Southern Company
96.49
-0.45%
+1.99%
The Coca-Cola Company
76.05
-0.29%
+1.06%
The Procter & Gamble Company
144.42
-0.21%
+0.35%
Verizon Communications Inc.
50.20
-0.20%
-0.34%
Costco Wholesale Corporation
996.43
-0.02%
+2.21%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
99.05
+12.80%
+0.61%
ON Semiconductor Corporation
61.92
+11.25%
-1.87%
Arm Holdings plc American Depositary Shares
151.28
+10.46%
-3.69%
Super Micro Computer, Inc.
22.77
+8.12%
-5.32%
Microchip Technology Incorporated
64.61
+7.58%
-0.84%
GLOBALFOUNDRIES Inc.
44.48
+7.49%
-4.84%
Intel Corporation
44.13
+7.14%
-6.46%
Lam Research Corporation
213.66
+6.87%
-8.48%
MercadoLibre, Inc.
1,729.02
+6.78%
+5.46%
Meta Platforms, Inc.
572.13
+6.67%
-3.83%
KLA Corporation
1,472.41
+6.50%
-4.63%
Applied Materials, Inc.
341.79
+5.78%
-7.46%
NVIDIA Corporation
174.40
+5.59%
-2.40%
Broadcom Inc.
309.51
+5.49%
-2.92%
ASML Holding N.V.
1,320.83
+5.33%
-5.24%
Moderna, Inc.
50.80
+5.33%
-5.12%
Alphabet Inc.
287.56
+5.14%
-1.16%
NXP Semiconductors N.V.
196.86
+5.05%
-0.38%
Alphabet Inc.
286.86
+5.02%
-0.94%
Lululemon Athletica Inc.
153.10
+4.99%
-3.54%
Micron Technology, Inc.
337.84
+4.98%
-11.58%
Analog Devices, Inc.
318.14
+4.96%
-1.21%
Tesla, Inc.
371.75
+4.64%
-3.68%
Texas Instruments Incorporated
194.14
+4.14%
-1.34%
MongoDB, Inc.
244.77
+4.06%
-0.72%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
279.25
-6.48%
-7.94%
ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
215.88
-2.29%
-1.38%
Biogen Inc.
183.33
-2.26%
-3.09%
T-Mobile US, Inc.
210.03
-1.83%
-0.63%
CoStar Group, Inc.
40.34
-1.32%
-2.58%
Automatic Data Processing, Inc.
203.18
-1.11%
+0.53%
Paychex, Inc.
92.12
-1.07%
-1.33%
Mondelez International, Inc.
57.64
-1.05%
+0.37%
PepsiCo, Inc.
155.29
-0.98%
+2.35%
Linde plc
495.76
-0.70%
+0.69%
Comcast Corporation
28.71
-0.66%
-0.07%
Coca-Cola Europacific Partners PLC
90.67
-0.50%
-2.75%
Keurig Dr Pepper Inc.
26.33
-0.45%
-0.15%
Diamondback Energy, Inc.
197.79
-0.43%
+0.90%
Exelon Corporation
49.02
-0.18%
+2.83%
American Electric Power Company, Inc.
131.08
-0.03%
+2.17%
Costco Wholesale Corporation
996.43
-0.02%
+2.21%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
16.64
+2.78%
+6.19%
BE Semiconductor Industries N.V.
178.95
+2.73%
-3.53%
ABN AMRO Bank N.V.
27.11
+2.26%
-0.70%
ArcelorMittal S.A.
43.84
+1.60%
-4.88%
Aegon N.V.
6.23
+1.47%
+0.84%
ING Groep N.V.
22.11
+1.26%
-0.94%
Wolters Kluwer N.V.
64.62
+1.25%
+3.00%
NN Group N.V.
67.06
+1.09%
+0.57%
ASM International N.V.
637.00
+1.08%
-9.36%
Prosus N.V.
38.98
+1.06%
-6.00%
Heineken N.V.
66.30
+0.88%
+0.52%
ASR Nederland N.V.
59.18
+0.75%
+0.51%
ASML Holding N.V.
1,119.20
+0.65%
-7.63%
IMCD N.V.
89.50
+0.43%
+12.81%
Shell plc
41.06
+0.34%
+3.44%
Exor N.V.
65.65
+0.23%
+0.69%
InPost S.A.
15.08
+0.20%
+0.27%
CVC Capital Partners plc
11.15
+0.18%
+0.18%
RELX Plc
28.62
+0.14%
+2.58%
JDE Peet's N.V.
31.84
+0.06%
+0.32%

AEX IndexLosers

Name
Price 1D 7D

Unilever PLC
48.62
-7.25%
-7.76%
Randstad N.V.
22.31
-6.73%
-6.34%
DSM-Firmenich AG
61.44
-2.04%
+2.13%
Adyen N.V.
850.60
-1.60%
-6.17%
Akzo Nobel N.V.
49.20
-0.83%
-1.99%
Koninklijke Ahold Delhaize N.V.
40.29
-0.49%
+0.15%
Koninklijke Philips N.V.
23.34
-0.26%
-1.81%
Koninklijke KPN N.V.
4.80
-0.17%
+2.72%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
258.50
+2.01%
+1.81%
Melexis N.V.
52.55
+1.84%
-1.59%
D'Ieteren Group S.A.
158.20
+1.54%
-1.31%
ageas SA/NV
63.05
+1.37%
+2.11%
argenx SE
620.80
+1.27%
+3.26%
Lotus Bakeries N.V.
9,740.00
+1.04%
-0.81%
Groupe Bruxelles Lambert S.A.
77.75
+0.97%
+1.11%
KBC Group N.V.
104.50
+0.87%
-0.90%
Syensqo SA/NV
49.48
+0.84%
-0.74%
Ackermans & Van Haaren N.V.
262.60
+0.77%
-1.20%
Elia Group SA/NV
131.80
+0.76%
+1.15%
Umicore S.A.
16.18
+0.56%
-4.26%
Aedifica S.A.
69.45
+0.22%
+0.43%
Warehouses De Pauw
22.32
+0.18%
-0.53%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.68
-1.03%
+7.83%
Solvay S.A.
26.46
-0.75%
+1.30%
Cofinimmo S.A.
81.20
-0.49%
+0.12%
Sofina S.A.
208.00
-0.38%
-6.81%
Anheuser-Busch InBev SA/NV
59.72
-0.17%
-0.07%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
310.00
+3.89%
-3.19%
Rheinmetall AG
1,444.50
+2.48%
-2.83%
adidas AG
136.65
+2.24%
+3.02%
Deutsche Börse AG
251.10
+2.20%
+5.11%
RWE AG
57.68
+2.16%
+1.30%
Commerzbank AG
30.79
+1.99%
-4.94%
Porsche AG Vz
38.73
+1.87%
+3.75%
Infineon Technologies AG
38.00
+1.82%
-4.19%
Zalando SE
20.55
+1.53%
-4.29%
Mercedes-Benz Group AG
52.39
+1.45%
+0.21%
Sartorius AG
211.90
+1.39%
-0.56%
Daimler Truck Holding AG
41.47
+1.20%
+0.17%
Airbus SE
160.78
+0.99%
-4.57%
Siemens Healthineers AG
36.30
+0.97%
-1.31%
Münchener Rückversicherungs-Gesellschaft AG in München
539.40
+0.86%
+2.90%
Hannover Rück SE
267.80
+0.83%
+3.96%
Bayer AG
39.39
+0.82%
+3.29%
Qiagen N.V.
34.75
+0.59%
-0.56%
Allianz SE
359.30
+0.56%
+1.55%
Deutsche Bank AG
25.12
+0.42%
-2.66%
Continental AG
59.60
+0.30%
-1.49%
Porsche Automobil Holding SE
31.06
+0.29%
-3.12%
Merck KGaA
107.60
+0.19%
+1.37%
Siemens Energy AG
142.25
+0.18%
-10.20%
Siemens AG
205.70
+0.15%
-2.88%

DAX 40Losers

Name
Price 1D 7D

Symrise AG
73.24
-1.29%
+3.24%
BASF Se
52.40
-1.13%
+4.76%
Deutsche Telekom AG
31.95
-0.96%
-1.14%
HeidelbergCement AG
178.35
-0.75%
-1.63%
Fresenius SE & Co. KGaA
44.32
-0.61%
-0.43%
Henkel AG & Co. KGaA
66.30
-0.54%
-1.78%
Vonovia SE
21.56
-0.42%
-0.14%
Brenntag SE
57.28
-0.28%
+2.98%
E.on Se
18.96
-0.11%
-0.11%
Beiersdorf AG
77.02
-0.10%
+2.69%
Bayerische Motoren Werke AG
78.00
-0.08%
-1.12%
SAP SE
146.90
-0.08%
0.00%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
3,327.00
+5.25%
-4.15%
B&M European Value Retail S.A.
168.50
+4.33%
+6.65%
Endeavour Mining plc
4,460.00
+4.25%
+3.43%
Fresnillo plc
3,304.00
+4.10%
-0.36%
JD Sports Fashion plc
70.66
+3.76%
+2.29%
3i Group plc
2,438.00
+3.39%
-12.68%
BAE Systems plc
2,200.00
+3.19%
+2.04%
London Stock Exchange Group plc
8,864.00
+3.05%
+4.82%
Anglo American plc
3,179.00
+2.78%
+0.19%
Rio Tinto Group
6,944.00
+2.54%
+5.81%
Auto Trader Group plc
469.50
+2.49%
-0.19%
Rightmove plc
428.90
+2.46%
+1.64%
Rolls-Royce Holdings plc
1,132.00
+2.30%
-5.19%
Frasers Group plc
637.00
+2.25%
-0.78%
Kingfisher plc
283.80
+2.20%
-1.42%
Glencore plc
565.50
+2.17%
+4.82%
Melrose Industries PLC
502.80
+2.05%
-0.16%
Entain Plc
561.00
+2.04%
-2.23%
Bunzl plc
2,256.00
+1.99%
+4.64%
The Weir Group PLC
2,798.00
+1.82%
-1.06%
Marks and Spencer Group plc
339.20
+1.71%
+1.62%
Halma plc
3,802.00
+1.66%
-1.09%
Diploma PLC
5,965.00
+1.62%
+0.25%
NEXT plc
12,675.00
+1.60%
+5.32%
Tesco PLC
473.10
+1.48%
+2.29%

FTSE 100Losers

Name
Price 1D 7D

Unilever PLC
4,199.00
-7.28%
-7.17%
IMI plc
2,530.00
-2.39%
-6.64%
Croda International Plc
2,815.00
-1.85%
-0.64%
Diageo plc
1,396.00
-1.62%
+1.38%
ConvaTec Group Plc
215.40
-1.37%
-3.84%
Imperial Brands PLC
3,057.00
-1.29%
+0.39%
Smith & Nephew plc
1,185.00
-1.29%
-2.03%
British American Tobacco p.l.c.
4,371.00
-1.24%
+0.18%
Berkeley Group Holdings PLC
3,436.00
-1.15%
-1.55%
DS Smith Plc
582.50
-1.02%
0.00%
Airtel Africa Plc
344.60
-0.92%
-5.69%
Pershing Square Holdings, Ltd.
3,904.00
-0.81%
-5.43%
United Utilities Group PLC
1,315.00
-0.72%
+1.74%
Vistry Group PLC
332.00
-0.72%
-6.29%
Haleon plc
373.80
-0.64%
+3.29%
SEGRO Plc
643.80
-0.62%
-5.49%
easyJet plc
347.10
-0.37%
-3.26%
Persimmon Plc
1,068.50
-0.37%
-4.90%
Coca-Cola HBC AG
4,246.00
-0.33%
-1.62%
Reckitt Benckiser Group plc
5,088.00
-0.27%
-0.31%
Beazley plc
1,266.00
-0.24%
+0.08%
National Grid plc
1,269.50
-0.24%
+0.59%
Admiral Group plc
3,150.00
-0.13%
+0.13%
Mondi plc
843.60
-0.12%
-1.49%
AstraZeneca PLC
14,690.00
-0.08%
+4.47%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,134.83
+1.34%
-3.04%
Ethereum USD (ETHUSD)
2,152.44
+2.32%
-0.72%
BNB USD (BNBUSD)
619.88
+0.47%
-4.28%
XRP USD (XRPUSD)
1.364
+1.83%
-3.51%
Solana USD (SOLUSD)
84.530
+1.71%
-7.80%
TRON USD (TRXUSD)
0.3154
+0.71%
+0.32%
Dogecoin USD (DOGEUSD)
0.0943
+2.31%
-1.90%
Bitcoin Cash USD (BCHUSD)
464.19
-0.45%
-1.97%
UNUS SED LEO USD (LEOUSD)
10.035
+0.35%
+5.63%
Cardano USD (ADAUSD)
0.2522
+4.41%
-6.70%
Chainlink USD (LINKUSD)
9.095
+3.62%
-2.99%
Monero USD (XMRUSD)
336.59
+1.01%
-1.11%
Stellar USD (XLMUSD)
0.1717
+2.68%
-3.21%
Dai USD (DAIUSD)
0.9998
+0.01%
-0.02%
Litecoin USD (LTCUSD)
54.580
+1.23%
-3.64%
Zcash USD (ZECUSD)
248.36
-0.04%
+7.10%
Avalanche USD (AVAXUSD)
9.390
+5.39%
-3.00%
Hedera USD (HBARUSD)
0.0905
+3.35%
-4.43%
Shiba Inu USD (SHIBUSD)
0.00000602
+1.32%
-1.63%
Sui USD (SUIUSD)
0.9018
+2.75%
-6.90%
Bittensor USD (TAOUSD)
314.66
+2.76%
-9.33%
Toncoin USD (TONUSD)
1.225
+0.47%
-7.79%
MetaVerse-M USD (MUSD)
0.0002662
-0.06%
-3.90%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,300.000
+4.60%
+5.33%
Cotton
69.290
+2.94%
+1.63%
Gold
4,754.400
+1.62%
+4.44%
Silver
75.485
+0.76%
+3.92%
Palladium
1,495.500
+0.54%
+4.35%
Platinum
1,980.200
+0.51%
+2.82%
Copper
5.642
+0.50%
+1.46%
Sugar
15.510
-0.06%
-0.26%
Coffee
297.850
-0.17%
-5.77%
Natural Gas
2.870
-0.49%
-2.78%
Corn
454.000
-0.82%
-2.84%
Aluminium
3,358.000
-0.94%
+6.73%
Crude Oil
97.660
-3.67%
+8.13%
Brent Crude Oil
99.690
-4.12%
-2.48%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6936
+0.53%
-0.14%
GBP/USD
1.3280
+0.47%
-0.63%
CHF/USD
1.2580
+0.46%
-0.41%
NZD/USD
0.5763
+0.30%
-0.73%
EUR/USD
1.1585
+0.27%
+0.22%
JPY/USD
0.0063
+0.22%
+0.70%