FlagS&P 100 Index ●
3,829.84
-0.32%
FlagNASDAQ 100 ●
30,046.14
-0.13%
FlagAEX Index ●
1,117.82
-0.16%
FlagBEL 20 ●
5,664.48
-0.77%
FlagDAX 40 ●
26,457.40
+0.17%
FlagFTSE 100 ●
10,750.11
-0.21%

Popular assets

Bitcoin USD
62,895.70
-0.13%
S&P 500 Index
7,785.76
-0.17%
NASDAQ 100
30,046.14
-0.13%
Gold
4,432.100
+0.26%
Brent Crude Oil
88.520
+1.67%
EUR/USD
1.1569
+0.33%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    514.39
    +6.50%
    +7.82%
  2. Ford Motor Company
    14.37
    +3.42%
    +3.05%
  3. Dow Inc.
    31.07
    +2.34%
    +4.79%
  4. CVS Health Corp.
    97.16
    +2.28%
    +1.92%
  5. Texas Instruments Incorporated
    279.58
    +2.25%
    -2.95%
  6. GE Aerospace
    368.38
    +2.15%
    -0.85%
  7. The Walt Disney Company
    106.86
    +1.97%
    +2.15%
  8. ConocoPhillips
    126.78
    +1.81%
    +6.33%
  9. Lockheed Martin Corporation
    608.68
    +1.78%
    +2.86%
  10. PayPal Holdings, Inc.
    61.66
    +1.77%
    +5.69%
  11. Capital One Financial Corporation
    227.34
    +1.57%
    +4.88%
  12. AT&T Inc.
    24.88
    +1.22%
    +5.51%
  13. Chevron Corporation
    200.01
    +1.17%
    +5.89%
  14. RTX Corporation
    222.97
    +1.13%
    -0.63%
  15. Linde plc
    482.74
    +0.95%
    -1.34%
  16. Altria Group, Inc.
    65.70
    +0.95%
    -3.92%
  17. The Charles Schwab Corporation
    111.09
    +0.94%
    +3.33%
  18. American International Group, Inc.
    76.64
    +0.80%
    -1.49%
  19. American Tower Corporation
    175.58
    +0.80%
    +2.52%
  20. Philip Morris International Inc.
    190.39
    +0.78%
    +1.27%
  21. Wells Fargo & Company
    88.79
    +0.77%
    +2.16%
  22. Medtronic plc
    91.27
    +0.76%
    +4.72%
  23. General Dynamics Corporation
    395.78
    +0.72%
    +0.71%
  24. Tesla, Inc.
    342.27
    +0.68%
    +4.80%
  25. UnitedHealth Group Incorporated
    401.73
    +0.67%
    -1.68%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    392.99
    -5.94%
    -7.96%
  2. Oracle Corporation
    150.32
    -3.78%
    +1.39%
  3. Intuit Inc.
    345.66
    -3.53%
    +7.08%
  4. Salesforce, Inc.
    196.21
    -2.56%
    +3.18%
  5. Adobe Inc.
    264.02
    -2.39%
    +0.36%
  6. Eli Lilly and Company
    1,180.16
    -2.39%
    -0.41%
  7. Intel Corp.
    102.50
    -1.97%
    +4.32%
  8. Cisco Systems, Inc.
    111.68
    -1.58%
    -9.24%
  9. Charter Communications, Inc.
    154.27
    -1.44%
    +2.14%
  10. FedEx Corporation
    334.64
    -1.39%
    +5.36%
  11. Union Pacific Corporation
    293.68
    -1.38%
    +0.53%
  12. Thermo Fisher Scientific Inc.
    588.29
    -1.28%
    -0.04%
  13. Bristol-Myers Squibb Company
    63.83
    -1.27%
    -0.78%
  14. ProShares Ultra Semiconductors
    94.16
    -1.22%
    +0.47%
  15. NIKE, Inc.
    40.73
    -1.21%
    -2.42%
  16. International Business Machines Corporation
    234.32
    -1.19%
    -0.29%
  17. Colgate-Palmolive Company
    91.95
    -1.05%
    -0.59%
  18. United Parcel Service, Inc.
    104.51
    -0.98%
    +0.01%
  19. Amazon.com, Inc.
    262.65
    -0.94%
    -4.15%
  20. Accenture plc
    176.89
    -0.90%
    +1.39%
  21. Meta Platforms, Inc.
    589.85
    -0.86%
    -1.55%
  22. Simon Property Group, Inc.
    219.58
    -0.85%
    -0.71%
  23. The Home Depot, Inc.
    338.86
    -0.83%
    -3.76%
  24. Starbucks Corporation
    107.69
    -0.79%
    +2.10%
  25. BlackRock, Inc.
    1,173.73
    -0.77%
    +3.89%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Copart, Inc.
    31.61
    +7.55%
    +7.66%
  2. Advanced Micro Devices, Inc.
    514.39
    +6.50%
    +7.82%
  3. GLOBALFOUNDRIES Inc.
    54.58
    +3.59%
    -0.94%
  4. Synopsys, Inc.
    421.50
    +2.37%
    +1.32%
  5. Micron Technology, Inc.
    971.66
    +2.30%
    +12.50%
  6. Texas Instruments Incorporated
    279.58
    +2.25%
    -2.95%
  7. Baker Hughes Company
    64.82
    +2.18%
    +4.46%
  8. Analog Devices, Inc.
    389.39
    +2.16%
    -0.88%
  9. Take-Two Interactive Software, Inc.
    246.95
    +2.08%
    -0.24%
  10. Microchip Technology Incorporated
    79.17
    +1.91%
    -7.45%
  11. PayPal Holdings, Inc.
    61.66
    +1.77%
    +5.69%
  12. Super Micro Computer, Inc.
    39.84
    +1.74%
    +24.50%
  13. Diamondback Energy, Inc.
    202.47
    +1.48%
    +6.12%
  14. Constellation Energy Corporation
    282.50
    +1.39%
    +4.51%
  15. ON Semiconductor Corporation
    82.66
    +1.35%
    +1.42%
  16. Datadog, Inc.
    255.46
    +1.28%
    +10.49%
  17. NXP Semiconductors N.V.
    234.71
    +1.21%
    -2.31%
  18. Marriott International, Inc.
    356.72
    +1.19%
    +1.89%
  19. Keurig Dr Pepper Inc.
    31.44
    +1.03%
    +5.68%
  20. Linde plc
    482.74
    +0.95%
    -1.34%
  21. MercadoLibre, Inc.
    1,844.58
    +0.89%
    +1.49%
  22. Warner Bros. Discovery, Inc.
    27.99
    +0.86%
    +4.52%
  23. PDD Holdings Inc.
    84.79
    +0.74%
    -7.43%
  24. Tesla, Inc.
    342.27
    +0.68%
    +4.80%
  25. QUALCOMM Incorporated
    165.79
    +0.61%
    -1.41%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    392.99
    -5.94%
    -7.96%
  2. Applied Materials, Inc.
    507.18
    -5.12%
    -8.62%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. CrowdStrike Holdings, Inc.
    216.95
    -3.80%
    +0.76%
  5. Workday, Inc.
    198.68
    -3.76%
    +12.26%
  6. Intuit Inc.
    345.66
    -3.53%
    +7.08%
  7. Fortinet, Inc.
    160.01
    -3.28%
    +0.07%
  8. Palo Alto Networks, Inc.
    384.27
    -2.96%
    +5.17%
  9. The Trade Desk, Inc.
    14.14
    -2.88%
    +4.90%
  10. IDEXX Laboratories, Inc.
    550.96
    -2.82%
    -5.32%
  11. KLA Corporation
    203.72
    -2.70%
    -0.52%
  12. Paychex, Inc.
    122.02
    -2.70%
    +1.90%
  13. MongoDB, Inc.
    460.33
    -2.53%
    +16.71%
  14. Autodesk, Inc.
    251.66
    -2.44%
    +2.09%
  15. Adobe Inc.
    264.02
    -2.39%
    +0.36%
  16. Verisk Analytics, Inc.
    181.67
    -2.30%
    +0.43%
  17. Atlassian Corporation
    162.22
    -2.27%
    +8.64%
  18. Old Dominion Freight Line, Inc.
    210.97
    -2.21%
    -1.99%
  19. Vertex Pharmaceuticals Incorporated
    505.75
    -2.07%
    -6.26%
  20. CoStar Group, Inc.
    32.38
    -2.03%
    +7.79%
  21. Intel Corp.
    102.50
    -1.97%
    +4.32%
  22. DexCom, Inc.
    89.75
    -1.89%
    +5.82%
  23. CDW Corporation
    139.42
    -1.85%
    +3.27%
  24. Intuitive Surgical, Inc.
    394.51
    -1.68%
    +4.03%
  25. O'Reilly Automotive, Inc.
    91.05
    -1.65%
    -2.20%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    15.62
    +2.16%
    -0.83%
  2. Wolters Kluwer N.V.
    69.78
    +2.14%
    -0.51%
  3. Universal Music Group N.V.
    14.95
    +2.01%
    -4.38%
  4. Randstad N.V.
    39.39
    +1.89%
    +0.79%
  5. RELX Plc
    29.78
    +1.64%
    -4.06%
  6. ASR Nederland N.V.
    70.68
    +0.97%
    -0.11%
  7. Shell plc
    38.97
    +0.95%
    +1.43%
  8. IMCD N.V.
    97.94
    +0.95%
    -2.74%
  9. Aegon N.V.
    8.23
    +0.93%
    -0.58%
  10. Koninklijke KPN N.V.
    4.08
    +0.64%
    +0.87%
  11. NN Group N.V.
    78.76
    +0.64%
    -0.56%
  12. Exor N.V.
    70.35
    +0.64%
    -0.14%
  13. Adyen N.V.
    1,061.60
    +0.23%
    +13.71%
  14. ING Groep N.V.
    30.89
    +0.21%
    +1.56%
  15. ArcelorMittal S.A.
    63.74
    +0.13%
    +0.95%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,579.60
    -1.85%
    +4.61%
  2. Prosus N.V.
    37.40
    -1.85%
    -11.60%
  3. ASM International N.V.
    893.80
    -1.54%
    +4.29%
  4. dsm-firmenich AG
    89.80
    -0.97%
    -4.75%
  5. BE Semiconductor Industries N.V.
    233.50
    -0.72%
    +4.61%
  6. Unilever PLC
    53.87
    -0.55%
    -1.30%
  7. Heineken N.V.
    73.52
    -0.51%
    -4.54%
  8. Koninklijke Ahold Delhaize N.V.
    32.40
    -0.18%
    -2.94%
  9. ABN AMRO Bank N.V.
    41.43
    -0.17%
    +4.23%
  10. Koninklijke Philips N.V.
    23.66
    -0.13%
    +1.76%
  11. Akzo Nobel N.V.
    62.26
    -0.03%
    -2.11%
  12. InPost S.A.
    15.49
    0.00%
    +0.13%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    82.45
    +2.81%
    +2.49%
  2. ageas SA/NV
    73.15
    +1.11%
    -1.61%
  3. KBC Group N.V.
    131.70
    +1.07%
    +3.29%
  4. Umicore S.A.
    23.44
    +0.86%
    -1.92%
  5. Solvay S.A.
    26.34
    +0.53%
    -1.57%
  6. Sofina S.A.
    249.40
    +0.48%
    +0.65%
  7. Ackermans & Van Haaren N.V.
    264.20
    +0.30%
    -0.15%
  8. Azelis Group N.V.
    12.07
    +0.25%
    +1.34%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    730.20
    -3.21%
    -3.21%
  2. UCB S.A.
    212.30
    -3.10%
    -4.93%
  3. Lotus Bakeries N.V.
    12,320.00
    -2.84%
    +0.98%
  4. Elia Group SA/NV
    128.60
    -2.58%
    -2.50%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  6. Anheuser-Busch InBev SA/NV
    68.62
    -1.46%
    -5.40%
  7. Melexis N.V.
    70.75
    -1.12%
    +0.28%
  8. D'Ieteren Group S.A.
    174.50
    -0.29%
    -4.33%
  9. Groupe Bruxelles Lambert S.A.
    74.85
    -0.20%
    -4.04%
  10. Warehouses De Pauw
    21.26
    -0.19%
    -1.48%
  11. Aedifica S.A.
    67.95
    -0.07%
    -1.24%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,202.00
    +3.21%
    +4.11%
  2. SAP SE
    180.14
    +2.71%
    +0.68%
  3. BASF Se
    51.15
    +1.95%
    -0.95%
  4. Hannover Rück SE
    253.40
    +1.69%
    0.00%
  5. MTU Aero Engines AG
    382.70
    +1.51%
    +3.80%
  6. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    517.80
    +1.45%
    +0.35%
  7. Brenntag SE
    61.38
    +1.29%
    -4.24%
  8. Mercedes-Benz Group AG
    46.03
    +1.29%
    -2.07%
  9. Dr. Ing. h.c. F. Porsche AG
    44.42
    +1.16%
    +0.75%
  10. Allianz SE
    442.70
    +1.12%
    +1.54%
  11. Bayerische Motoren Werke AG
    59.40
    +1.09%
    -1.00%
  12. Volkswagen AG
    73.72
    +1.07%
    -3.41%
  13. Sartorius AG
    237.50
    +1.02%
    +1.71%
  14. Deutsche Telekom AG
    28.67
    +0.88%
    -1.10%
  15. Airbus SE
    215.40
    +0.87%
    +0.42%
  16. Deutsche Bank AG
    33.39
    +0.74%
    +1.23%
  17. Siemens Healthineers AG
    39.31
    +0.69%
    -0.48%
  18. Deutsche Börse AG
    272.90
    +0.40%
    -0.15%
  19. HeidelbergCement AG
    161.75
    +0.31%
    +0.47%
  20. Porsche Automobil Holding SE
    27.64
    +0.25%
    -4.95%
  21. Daimler Truck Holding AG
    45.10
    +0.11%
    -3.26%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. E.on Se
    17.45
    -4.38%
    -8.11%
  2. Merck KGaA
    136.30
    -2.29%
    -5.74%
  3. Vonovia SE
    20.58
    -2.00%
    -1.91%
  4. Zalando SE
    23.60
    -1.58%
    -4.14%
  5. Henkel AG & Co. KGaA
    76.32
    -1.55%
    -4.72%
  6. Continental AG
    69.38
    -1.53%
    +2.69%
  7. Infineon Technologies AG
    61.73
    -1.23%
    -2.02%
  8. Fresenius SE & Co. KGaA
    47.08
    -1.22%
    -0.32%
  9. adidas AG
    157.55
    -1.07%
    -3.93%
  10. Qiagen N.V.
    37.29
    -0.98%
    +1.03%
  11. Bayer Aktiengesellschaft
    47.79
    -0.56%
    -4.76%
  12. Beiersdorf AG
    78.54
    -0.41%
    -2.87%
  13. RWE AG
    58.90
    -0.41%
    +4.43%
  14. Deutsche Post AG
    55.26
    -0.40%
    +0.14%
  15. Symrise AG
    89.04
    -0.31%
    -2.86%
  16. Commerzbank AG
    39.74
    -0.30%
    +2.00%
  17. Siemens AG
    284.00
    -0.04%
    +1.88%
  18. Covestro AG
    60.70
    0.00%
    +0.50%
  19. Siemens Energy AG
    160.72
    0.00%
    +4.45%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. The Sage Group plc
    1,060.50
    +4.48%
    +1.78%
  3. Rightmove plc
    511.00
    +4.07%
    +7.92%
  4. Experian plc
    2,890.00
    +2.81%
    -0.28%
  5. Auto Trader Group plc
    539.60
    +2.62%
    +3.89%
  6. Entain plc
    557.20
    +2.13%
    +1.42%
  7. Legal & General Group Plc
    305.00
    +1.94%
    -1.64%
  8. Aviva plc
    726.60
    +1.82%
    +2.25%
  9. Pershing Square Holdings, Ltd.
    3,938.00
    +1.81%
    +0.10%
  10. BT Group plc
    200.30
    +1.65%
    +0.73%
  11. RELX Plc
    2,526.00
    +1.41%
    -3.73%
  12. Vodafone Group Plc
    121.55
    +1.17%
    +1.29%
  13. Rolls-Royce Holdings plc
    1,541.00
    +1.05%
    +1.21%
  14. Admiral Group plc
    3,932.00
    +0.98%
    +2.40%
  15. BAE Systems plc
    2,258.00
    +0.98%
    +2.50%
  16. Shell plc
    3,320.00
    +0.97%
    +1.41%
  17. Airtel Africa Plc
    329.20
    +0.92%
    +0.43%
  18. Prudential plc
    1,025.00
    +0.74%
    -1.35%
  19. M&G plc
    355.90
    +0.71%
    -1.52%
  20. Centrica plc
    155.95
    +0.68%
    +0.84%
  21. Diageo plc
    1,764.00
    +0.68%
    -2.30%
  22. ICG plc
    2,060.00
    +0.68%
    +1.08%
  23. Howden Joinery Group Plc
    827.00
    +0.55%
    -1.49%
  24. WPP plc
    399.00
    +0.55%
    -3.16%
  25. Vistry Group PLC
    278.00
    +0.51%
    +1.91%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,585.00
    -4.55%
    -10.67%
  2. Glencore plc
    548.90
    -2.14%
    -2.31%
  3. AstraZeneca PLC
    11,460.00
    -2.12%
    -4.74%
  4. GSK plc
    1,817.50
    -2.10%
    -7.74%
  5. Marks and Spencer Group plc
    383.50
    -1.84%
    -5.77%
  6. Burberry Group plc
    1,079.50
    -1.68%
    -6.42%
  7. Anglo American plc
    3,850.00
    -1.66%
    -4.32%
  8. Spirax-Sarco Engineering plc
    7,020.00
    -1.61%
    -6.02%
  9. Halma plc
    3,686.00
    -1.55%
    -2.85%
  10. Rio Tinto Group
    7,059.00
    -1.49%
    -6.06%
  11. Compass Group PLC
    32.06
    -1.41%
    -0.19%
  12. Imperial Brands PLC
    2,609.00
    -1.29%
    -6.39%
  13. British American Tobacco p.l.c.
    4,214.00
    -1.17%
    -4.27%
  14. Coca-Cola HBC AG
    4,606.00
    -1.12%
    -6.38%
  15. JD Sports Fashion plc
    92.42
    -1.05%
    -2.98%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. Whitbread plc
    2,480.00
    -1.00%
    -1.67%
  18. Scottish Mortgage Investment Trust PLC
    1,435.50
    -0.97%
    +1.52%
  19. ConvaTec Group Plc
    229.60
    -0.95%
    -1.12%
  20. B&M European Value Retail S.A.
    233.40
    -0.93%
    -0.51%
  21. Smith & Nephew plc
    1,096.00
    -0.86%
    -0.99%
  22. Taylor Wimpey plc
    85.94
    -0.85%
    +1.30%
  23. Unilever PLC
    4,589.50
    -0.84%
    -1.83%
  24. Croda International Plc
    3,258.00
    -0.82%
    -0.40%
  25. United Utilities Group PLC
    1,412.00
    -0.77%
    -1.26%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,895.70
    -0.13%
    -3.10%
  2. Ethereum USD (ETHUSD)
    1,875.86
    -0.24%
    -2.06%
  3. BNB USD (BNBUSD)
    610.64
    +0.51%
    +1.71%
  4. XRP USD (XRPUSD)
    1.001
    +0.30%
    -3.63%
  5. Solana USD (SOLUSD)
    75.080
    -0.33%
    -1.16%
  6. TRON USD (TRXUSD)
    0.3321
    -0.11%
    +1.03%
  7. Dogecoin USD (DOGEUSD)
    0.0700
    -0.05%
    -0.55%
  8. UNUS SED LEO USD (LEOUSD)
    8.810
    -4.58%
    -9.20%
  9. Zcash USD (ZECUSD)
    488.40
    -0.90%
    -3.81%
  10. Monero USD (XMRUSD)
    404.24
    +1.21%
    +7.03%
  11. Chainlink USD (LINKUSD)
    9.244
    +3.10%
    +11.35%
  12. Cardano USD (ADAUSD)
    0.1787
    -0.66%
    -10.35%
  13. Stellar USD (XLMUSD)
    0.1581
    +0.10%
    -3.81%
  14. Dai USD (DAIUSD)
    0.9998
    +0.02%
    +0.08%
  15. Bitcoin Cash USD (BCHUSD)
    205.41
    +0.39%
    -4.92%
  16. Litecoin USD (LTCUSD)
    44.020
    +0.58%
    -4.26%
  17. Avalanche USD (AVAXUSD)
    6.580
    +1.71%
    +1.62%
  18. Hedera USD (HBARUSD)
    0.0656
    -0.27%
    -4.82%
  19. Shiba Inu USD (SHIBUSD)
    0.00000458
    -0.74%
    -1.08%
  20. Sui USD (SUIUSD)
    0.6813
    -0.06%
    -1.50%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Corn
    483.250
    +2.38%
    +4.26%
  2. Brent Crude Oil
    88.520
    +1.67%
    +5.94%
  3. Cotton
    84.800
    +1.56%
    +0.81%
  4. Platinum
    1,756.900
    +1.43%
    +0.10%
  5. Crude Oil
    82.400
    +1.42%
    +5.08%
  6. Cocoa
    5,773.000
    +0.94%
    -0.74%
  7. Coffee
    314.300
    +0.48%
    +0.03%
  8. Gold
    4,432.100
    +0.26%
    +0.73%
  9. Natural Gas
    2.733
    +0.22%
    +0.89%
  10. Silver
    65.108
    +0.18%
    +2.05%
  11. Copper
    6.613
    +0.08%
    +0.20%
  12. Sugar
    16.610
    +0.06%
    +1.10%
  13. Palladium
    1,325.500
    -0.03%
    -4.37%
  14. Aluminium
    3,399.500
    -1.03%
    -0.31%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5894
    +0.77%
    +0.11%
  2. AUD/USD
    0.7087
    +0.39%
    +0.23%
  3. EUR/USD
    1.1569
    +0.33%
    +0.02%
  4. GBP/USD
    1.3528
    +0.31%
    +0.28%
  5. JPY/USD
    0.0063
    +0.12%
    -0.99%
  6. CHF/USD
    1.2300
    +0.10%
    -0.76%