Asset Index | Bitease

S&P 100 Index ●

3,438.04

+0.09%

NASDAQ 100 ●

25,547.08

+0.32%

AEX Index ●

1,011.01

+1.43%

BEL 20 ●

5,350.06

+0.90%

DAX 40 ●

25,352.39

+0.26%

FTSE 100 ●

10,238.94

+0.54%

Popular assets

Bitcoin USD

95,630.03

+0.07%

S&P 100 Index

3,438.04

+0.09%

NASDAQ 100

25,547.08

+0.32%

Gold

4,607.500

-0.35%

Brent Crude Oil

63.770

+0.02%

EUR/USD

1.1606

-0.03%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

BlackRock, Inc.
1,156.65
+5.93%
+6.59%
Morgan Stanley
191.29
+5.81%
+2.67%
The Goldman Sachs Group, Inc.
975.86
+4.63%
+3.93%
Citigroup Inc.
117.46
+4.49%
-3.18%
ProShares Ultra Semiconductors
56.54
+3.29%
+2.45%
CVS Health Corporation
81.36
+2.56%
+1.32%
Starbucks Corporation
93.28
+2.34%
+4.95%
American Tower Corporation
181.55
+2.29%
+7.74%
NVIDIA Corporation
187.05
+2.13%
+1.18%
The Boeing Company
247.74
+2.11%
+5.63%
Advanced Micro Devices, Inc.
227.92
+1.93%
+12.18%
Union Pacific Corporation
230.51
+1.48%
+0.91%
American International Group, Inc.
74.03
+1.36%
-1.86%
Caterpillar Inc.
647.18
+1.32%
+4.79%
Pfizer Inc.
25.89
+1.19%
+1.61%
Target Corporation
111.13
+1.19%
+5.32%
UnitedHealth Group Incorporated
338.96
+1.19%
-1.46%
United Parcel Service, Inc.
108.63
+1.15%
+0.53%
Cisco Systems, Inc.
75.25
+1.13%
+1.85%
Capital One Financial Corporation
236.97
+1.09%
-4.91%
Honeywell International Inc.
215.02
+0.93%
+3.68%
Broadcom Inc.
343.02
+0.92%
-0.57%
Lockheed Martin Corporation
577.89
+0.91%
+6.44%
Philip Morris International Inc.
172.56
+0.87%
+6.12%
Meta Platforms, Inc.
620.80
+0.86%
-4.94%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
194.61
-3.82%
-7.59%
Eli Lilly and Company
1,032.97
-3.76%
-2.88%
International Business Machines Corporation
297.95
-3.59%
-2.06%
Salesforce, Inc.
233.53
-2.52%
-10.16%
AbbVie Inc.
216.75
-2.32%
-1.51%
Gilead Sciences, Inc.
121.26
-2.26%
+0.13%
Texas Instruments Incorporated
189.12
-2.24%
-0.63%
Intuit Inc.
554.58
-2.12%
-14.27%
Oracle Corporation
189.89
-1.92%
-4.35%
QUALCOMM Incorporated
161.39
-1.91%
-9.22%
Simon Property Group, Inc.
182.31
-1.84%
-1.29%
PayPal Holdings, Inc.
56.74
-1.60%
-1.60%
NIKE, Inc.
64.59
-1.49%
-2.02%
ConocoPhillips
98.93
-1.41%
+1.46%
The Coca-Cola Company
70.48
-1.34%
-0.04%
Abbott Laboratories
123.52
-1.18%
-1.91%
Verizon Communications Inc.
39.36
-1.18%
-2.72%
The Procter & Gamble Company
144.64
-1.17%
+1.95%
Dow Inc.
27.94
-1.13%
+6.11%
MetLife, Inc.
77.90
-0.95%
-1.90%
Alphabet Inc.
333.16
-0.94%
+1.22%
Alphabet Inc.
332.78
-0.91%
+1.28%
Intel Corporation
48.32
-0.82%
+6.08%
Mastercard Incorporated
542.65
-0.76%
-5.71%
T-Mobile US, Inc.
190.66
-0.71%
-4.94%

NASDAQ 100Winners

Name
Price 1D 7D

KLA Corporation
1,544.96
+7.70%
+10.35%
Applied Materials, Inc.
319.08
+5.69%
+5.94%
ASML Holding N.V.
1,331.60
+5.37%
+4.53%
Lam Research Corporation
217.47
+4.16%
-0.41%
Super Micro Computer, Inc.
29.42
+4.07%
-2.45%
Baker Hughes Company
52.00
+4.04%
+4.06%
Constellation Energy Corporation
341.20
+3.28%
-0.39%
Copart, Inc.
41.25
+3.15%
+3.57%
Old Dominion Freight Line, Inc.
178.21
+2.70%
+2.93%
Fastenal Company
43.53
+2.62%
+3.69%
PACCAR Inc
121.92
+2.45%
+2.63%
Cadence Design Systems, Inc.
320.60
+2.37%
-2.05%
Starbucks Corporation
93.28
+2.34%
+4.95%
NVIDIA Corporation
187.05
+2.13%
+1.18%
Advanced Micro Devices, Inc.
227.92
+1.93%
+12.18%
Marriott International, Inc.
325.79
+1.91%
-0.73%
Analog Devices, Inc.
302.10
+1.38%
+0.39%
Exelon Corporation
44.15
+1.26%
+1.96%
Cisco Systems, Inc.
75.25
+1.13%
+1.85%
American Electric Power Company, Inc.
119.40
+1.09%
+2.13%
Ross Stores, Inc.
193.79
+1.02%
+1.23%
Micron Technology, Inc.
336.63
+0.98%
-2.45%
Honeywell International Inc.
215.02
+0.93%
+3.68%
Broadcom Inc.
343.02
+0.92%
-0.57%
Illumina, Inc.
145.30
+0.92%
+3.00%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
194.61
-3.82%
-7.59%
GE HealthCare Technologies Inc.
82.51
-3.27%
-5.47%
Moderna, Inc.
39.36
-3.01%
+14.75%
Atlassian Corporation
128.45
-2.66%
-12.27%
AstraZeneca PLC
93.99
-2.44%
-0.70%
The Trade Desk, Inc.
36.23
-2.42%
-2.84%
Vertex Pharmaceuticals Incorporated
438.92
-2.36%
-5.38%
Roper Technologies, Inc.
414.25
-2.35%
-4.73%
Gilead Sciences, Inc.
121.26
-2.26%
+0.13%
Texas Instruments Incorporated
189.12
-2.24%
-0.63%
Cognizant Technology Solutions Corporation
84.82
-2.17%
-0.52%
Intuit Inc.
554.58
-2.12%
-14.27%
QUALCOMM Incorporated
161.39
-1.91%
-9.22%
Diamondback Energy, Inc.
150.82
-1.89%
+2.31%
Palo Alto Networks, Inc.
187.73
-1.68%
-0.68%
Regeneron Pharmaceuticals, Inc.
741.92
-1.62%
-6.86%
PayPal Holdings, Inc.
56.74
-1.60%
-1.60%
O'Reilly Automotive, Inc.
93.64
-1.45%
-0.17%
DoorDash, Inc.
210.11
-1.42%
-2.53%
Datadog, Inc.
120.86
-1.27%
-3.69%
CrowdStrike Holdings, Inc.
455.00
-1.24%
-3.32%
Xcel Energy Inc.
75.36
-1.10%
+1.48%
Marvell Technology, Inc.
80.38
-1.02%
-3.41%
Intuitive Surgical, Inc.
541.34
-0.99%
-7.66%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
678.80
+11.24%
+9.20%
BE Semiconductor Industries N.V.
173.65
+7.52%
+14.92%
ASML Holding N.V.
1,149.40
+6.01%
+6.27%
CVC Capital Partners plc
14.98
+4.24%
-2.41%
Adyen N.V.
1,413.60
+2.27%
-2.62%
IMCD N.V.
80.88
+1.74%
+4.47%
Koninklijke Philips N.V.
26.08
+1.36%
+2.56%
DSM-Firmenich AG
68.28
+1.07%
+0.71%
NN Group N.V.
66.92
+0.90%
+2.11%
RELX Plc
36.06
+0.84%
-1.74%
InPost S.A.
13.48
+0.75%
-5.73%
ArcelorMittal S.A.
42.13
+0.65%
+4.33%
ASR Nederland N.V.
61.40
+0.56%
+1.42%
Aegon N.V.
6.73
+0.39%
+1.94%
ABN AMRO Bank N.V.
31.10
+0.29%
+2.50%
Akzo Nobel N.V.
59.72
+0.27%
+0.47%
Shell plc
31.78
+0.25%
+4.06%
Wolters Kluwer N.V.
88.00
+0.23%
-3.57%
Randstad N.V.
30.45
+0.23%
-4.75%
JDE Peet's N.V.
31.92
+0.13%
+0.25%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
54.22
-2.27%
+0.82%
Unilever PLC
55.23
-1.07%
+0.82%
Heineken N.V.
67.96
-0.44%
-3.03%
Koninklijke KPN N.V.
3.80
-0.39%
-1.63%
Universal Music Group N.V.
21.88
-0.32%
-1.44%
ING Groep N.V.
25.00
-0.14%
+2.44%
Koninklijke Ahold Delhaize N.V.
34.15
-0.09%
+1.64%
Exor N.V.
73.40
0.00%
-2.52%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
66.45
+3.91%
+5.73%
Syensqo SA/NV
74.24
+3.03%
+4.56%
D'Ieteren Group S.A.
170.90
+1.85%
+6.55%
Cofinimmo S.A.
87.45
+1.80%
+1.63%
Aedifica S.A.
74.45
+1.78%
+1.64%
Lotus Bakeries N.V.
9,190.00
+1.66%
+5.27%
Elia Group SA/NV
113.20
+1.52%
-0.44%
Solvay S.A.
27.52
+1.25%
+1.93%
Sofina S.A.
264.00
+1.23%
+1.85%
KBC Group N.V.
117.60
+1.16%
+2.57%
Ackermans & Van Haaren N.V.
241.60
+1.09%
+1.77%
Warehouses De Pauw
23.50
+1.03%
+1.56%
argenx SE
697.00
+0.90%
+0.49%
ageas SA/NV
59.75
+0.59%
+0.84%
Anheuser-Busch InBev SA/NV
59.26
+0.51%
+4.77%
Groupe Bruxelles Lambert S.A.
80.55
+0.44%
+1.64%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.95
-1.65%
-1.65%
Umicore S.A.
19.20
-0.98%
-1.18%
UCB S.A.
259.50
-0.04%
+1.84%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
259.70
+2.97%
+0.27%
RWE AG
50.76
+2.84%
+5.68%
Vonovia SE
25.45
+2.50%
+0.32%
Daimler Truck Holding AG
41.64
+1.98%
+4.15%
Siemens Energy AG
128.20
+1.63%
+1.91%
E.on Se
17.21
+1.59%
+2.29%
Merck KGaA
128.90
+1.50%
+0.19%
HeidelbergCement AG
234.30
+1.38%
+1.38%
adidas AG
162.35
+1.37%
-2.52%
Deutsche Post AG
48.22
+1.07%
+0.50%
BASF Se
46.29
+1.03%
+2.82%
Bayer AG
42.10
+1.02%
+7.99%
Brenntag SE
52.40
+0.89%
+4.63%
Allianz SE
382.10
+0.84%
-0.05%
Rheinmetall AG
1,913.50
+0.76%
+1.30%
Siemens AG
260.85
+0.69%
+2.29%
Infineon Technologies AG
41.61
+0.50%
-0.40%
Qiagen N.V.
40.82
+0.32%
-0.99%
Covestro AG
59.98
+0.30%
0.00%
MTU Aero Engines AG
385.90
+0.23%
+0.39%
Deutsche Börse AG
211.90
+0.19%
-0.42%
Deutsche Bank AG
33.72
+0.19%
+2.07%
Beiersdorf AG
98.32
+0.02%
+3.19%

DAX 40Losers

Name
Price 1D 7D

Fresenius SE & Co. KGaA
49.65
-4.48%
+1.16%
Commerzbank AG
35.02
-2.80%
+0.52%
Mercedes-Benz Group AG
59.34
-2.24%
-1.87%
Porsche AG Vz
42.67
-2.13%
-9.86%
Zalando SE
25.28
-0.90%
+1.08%
Deutsche Telekom AG
27.86
-0.89%
-1.94%
Bayerische Motoren Werke AG
90.08
-0.86%
-2.11%
Porsche Automobil Holding SE
38.04
-0.83%
-1.91%
Volkswagen AG
102.85
-0.82%
-1.44%
Münchener Rückversicherungs-Gesellschaft AG in München
524.00
-0.68%
-0.57%
Continental AG
67.58
-0.53%
-2.40%
Siemens Healthineers AG
46.80
-0.53%
+0.19%
Symrise AG
74.34
-0.46%
+6.11%
Henkel AG & Co. KGaA
72.22
-0.39%
+1.46%
Hannover Rück SE
243.80
-0.33%
-1.93%
Airbus SE
214.95
-0.26%
+0.16%
SAP SE
205.60
-0.24%
-3.18%

FTSE 100Winners

Name
Price 1D 7D

3i Group plc
3,341.00
+10.08%
+7.01%
Schroders plc
458.40
+9.82%
+9.72%
Smiths Group plc
2,562.00
+4.15%
+4.23%
Persimmon Plc
1,406.50
+4.07%
+0.72%
LondonMetric Property Plc
202.60
+3.68%
+2.48%
ICG plc
2,030.00
+2.89%
-2.96%
Spirax-Sarco Engineering plc
7,255.00
+2.76%
+2.04%
Centrica plc
181.35
+2.75%
+0.22%
Antofagasta plc
3,665.00
+2.49%
+5.53%
Vistry Group PLC
636.80
+2.48%
-7.28%
IMI plc
2,680.00
+2.37%
+1.90%
British American Tobacco p.l.c.
4,339.00
+2.33%
+6.87%
SEGRO Plc
751.40
+2.26%
+2.62%
B&M European Value Retail S.A.
170.75
+2.25%
-1.41%
Marks and Spencer Group plc
363.50
+2.22%
+2.97%
Land Securities Group plc
641.50
+2.15%
-0.39%
Howden Joinery Group Plc
862.50
+2.01%
+1.17%
Diploma PLC
5,665.00
+1.98%
+0.09%
HSBC Holdings plc
1,236.80
+1.96%
+3.57%
Smith & Nephew plc
1,238.00
+1.93%
-1.59%
M&G plc
299.00
+1.84%
+1.12%
Entain Plc
726.80
+1.82%
-4.89%
Rio Tinto Group
6,468.00
+1.78%
+7.69%
Unite Group Plc
579.00
+1.76%
+0.78%
Halma plc
3,676.00
+1.72%
+0.27%

FTSE 100Losers

Name
Price 1D 7D

Burberry Group plc
1,288.50
-3.16%
-3.48%
AstraZeneca PLC
14,026.00
-2.23%
-1.34%
GSK plc
1,848.00
-1.73%
-2.01%
Compass Group PLC
2,281.00
-1.72%
-2.73%
WPP plc
322.10
-1.62%
-7.92%
BT Group plc
180.90
-1.50%
-0.14%
The Sage Group plc
1,039.50
-1.38%
-3.97%
BP p.l.c.
437.90
-1.26%
+2.89%
Endeavour Mining plc
4,106.00
-1.11%
+5.44%
Haleon plc
362.20
-1.07%
-1.44%
Unilever PLC
4,780.50
-1.06%
+0.77%
DS Smith Plc
582.50
-1.02%
0.00%
Diageo plc
1,678.50
-0.77%
+2.98%
Kingfisher plc
315.00
-0.69%
-2.36%
NEXT plc
13,960.00
-0.64%
-2.62%
Reckitt Benckiser Group plc
6,146.00
-0.61%
-0.49%
Whitbread plc
2,780.00
-0.47%
+5.54%
Pershing Square Holdings, Ltd.
4,748.00
-0.38%
+1.58%
Fresnillo plc
3,754.00
-0.32%
+7.07%
Hikma Pharmaceuticals PLC
1,562.00
-0.32%
-0.76%
Beazley plc
819.00
-0.24%
-0.49%
Rentokil Initial plc
462.90
-0.19%
-1.80%
Rolls-Royce Holdings plc
1,273.00
-0.16%
-1.58%
Taylor Wimpey plc
103.80
-0.10%
-4.64%
Bunzl plc
2,078.00
0.00%
-0.29%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
95,630.03
+0.07%
+5.65%
Ethereum USD (ETHUSD)
3,313.72
-0.12%
+7.44%
BNB USD (BNBUSD)
932.43
+0.16%
+4.06%
XRP USD (XRPUSD)
2.076
-0.09%
-0.80%
Solana USD (SOLUSD)
142.31
-0.02%
+4.80%
TRON USD (TRXUSD)
0.3113
-0.23%
+4.43%
Dogecoin USD (DOGEUSD)
0.1401
+0.09%
-0.27%
Cardano USD (ADAUSD)
0.3921
-0.35%
+0.29%
Monero USD (XMRUSD)
690.67
+1.94%
+53.23%
Bitcoin Cash USD (BCHUSD)
590.63
-0.25%
-6.80%
Chainlink USD (LINKUSD)
13.772
-0.10%
+4.95%
UNUS SED LEO USD (LEOUSD)
8.900
-0.00%
-1.62%
Stellar USD (XLMUSD)
0.2284
+0.03%
+0.16%
Sui USD (SUIUSD)
1.784
+0.13%
-1.42%
Zcash USD (ZECUSD)
408.28
-1.46%
-2.30%
Avalanche USD (AVAXUSD)
13.770
-0.36%
0.00%
Litecoin USD (LTCUSD)
71.970
-0.22%
-11.57%
Hedera USD (HBARUSD)
0.1181
+0.32%
-1.72%
Shiba Inu USD (SHIBUSD)
0.00000843
+0.21%
-2.54%
Dai USD (DAIUSD)
0.9998
+0.02%
-0.02%
Toncoin USD (TONUSD)
1.694
+0.05%
-2.89%
Cronos USD (CROUSD)
0.1008
-0.05%
+0.14%

Popular Commodities

Name
Price 1D 7D

Cotton
64.710
+1.20%
+0.47%
Natural Gas
3.153
+0.80%
-0.50%
Aluminium
3,156.000
+0.37%
+3.92%
Crude Oil
59.130
+0.08%
+0.02%
Brent Crude Oil
63.770
+0.02%
+0.68%
Corn
420.250
0.00%
-5.72%
Sugar
14.570
0.00%
-2.15%
Coffee
358.100
0.00%
+0.13%
Copper
5.973
-0.31%
+1.19%
Gold
4,607.500
-0.35%
+2.37%
Platinum
2,388.300
-0.90%
+3.99%
Silver
91.085
-1.37%
+14.80%
Palladium
1,838.000
-2.02%
-1.72%
Cocoa
4,966.000
-2.44%
-7.09%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5747
+0.09%
+0.37%
GBP/USD
1.3379
+0.03%
-0.15%
JPY/USD
0.0063
0.00%
-0.41%
EUR/USD
1.1606
-0.03%
-0.26%
AUD/USD
0.6697
-0.03%
+0.19%
CHF/USD
1.2449
-0.06%
-0.26%