Asset Index | Bitease

S&P 100 Index ●

3,449.63

+0.21%

NASDAQ 100 ●

25,692.05

+0.43%

AEX Index ●

947.50

-0.03%

BEL 20 ●

5,029.74

+0.33%

DAX 40 ●

24,028.14

+0.61%

FTSE 100 ●

9,667.01

-0.45%

Popular assets

Bitcoin USD

91,163.98

+0.84%

S&P 100 Index

3,449.63

+0.21%

NASDAQ 100

25,692.05

+0.43%

Gold

4,238.300

-0.11%

Brent Crude Oil

63.840

+0.14%

EUR/USD

1.1654

+0.09%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Adobe Inc.
346.26
+5.33%
+7.25%
Salesforce, Inc.
260.57
+5.30%
+11.91%
Booking Holdings Inc.
5,197.04
+3.38%
+6.24%
Charter Communications, Inc.
205.10
+2.56%
+4.14%
Broadcom Inc.
390.24
+2.42%
+1.08%
Intel Corporation
41.41
+2.25%
+3.50%
The Goldman Sachs Group, Inc.
854.56
+2.00%
+5.39%
Meta Platforms, Inc.
673.42
+1.80%
+5.08%
Intuit Inc.
673.63
+1.59%
+6.65%
Oracle Corporation
217.58
+1.52%
+8.28%
Texas Instruments Incorporated
182.54
+1.34%
+8.55%
Pfizer Inc.
26.03
+1.30%
+3.01%
Visa Inc.
331.24
+1.27%
+0.26%
Alphabet Inc.
322.09
+1.16%
+2.21%
Alphabet Inc.
321.27
+1.15%
+2.03%
ProShares Ultra Semiconductors
54.62
+1.04%
+3.88%
Verizon Communications Inc.
41.69
+1.04%
+2.33%
General Motors Company
76.05
+1.02%
+4.25%
Citigroup Inc.
108.88
+1.01%
+6.04%
The Home Depot, Inc.
354.61
+0.98%
-0.76%
Lowe's Companies, Inc.
248.47
+0.93%
+0.84%
Morgan Stanley
176.51
+0.93%
+4.77%
Advanced Micro Devices, Inc.
217.97
+0.92%
-0.81%
PayPal Holdings, Inc.
62.28
+0.89%
-0.48%
McDonald's Corporation
311.23
+0.87%
+2.52%

S&P 100 IndexLosers

Name
Price 1D 7D

Amgen Inc.
329.89
-3.02%
-2.25%
Netflix, Inc.
100.24
-2.89%
-8.15%
GE Aerospace
283.94
-2.71%
-1.56%
Deere & Company
475.11
-1.64%
+1.50%
Mondelez International, Inc.
54.91
-1.60%
-2.65%
Chevron Corporation
150.00
-1.48%
-1.67%
CVS Health Corporation
75.63
-1.46%
-4.39%
The Procter & Gamble Company
143.45
-1.31%
-2.71%
PepsiCo, Inc.
145.02
-1.29%
-3.00%
General Dynamics Corporation
337.31
-1.28%
+1.48%
The Charles Schwab Corporation
93.82
-1.27%
+1.22%
Duke Energy Corporation
116.52
-1.23%
-3.50%
The Southern Company
86.28
-1.20%
-3.07%
Merck & Co., Inc.
99.72
-1.16%
-2.07%
AbbVie Inc.
226.08
-1.15%
+0.43%
Gilead Sciences, Inc.
121.22
-1.14%
-2.50%
3M Company
167.48
-1.06%
-1.76%
Linde plc
399.57
-1.03%
-1.86%
Accenture plc
266.59
-1.02%
+3.56%
The Kraft Heinz Company
24.34
-1.02%
-4.06%
Ford Motor Company
13.03
-0.84%
-0.99%
Union Pacific Corporation
235.31
-0.83%
+1.71%
UnitedHealth Group Incorporated
330.91
-0.77%
+2.38%
Apple Inc.
278.78
-0.68%
-1.53%
The Coca-Cola Company
70.00
-0.64%
-2.71%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
27.70
+8.67%
+14.65%
Warner Bros. Discovery, Inc.
26.08
+6.28%
+9.26%
Dollar Tree, Inc.
122.44
+5.67%
+11.42%
Adobe Inc.
346.26
+5.33%
+7.25%
Micron Technology, Inc.
237.22
+4.66%
-1.35%
GLOBALFOUNDRIES Inc.
38.95
+3.65%
+8.56%
GE HealthCare Technologies Inc.
85.46
+3.56%
+7.85%
Lululemon Athletica Inc.
190.01
+3.49%
+4.17%
Booking Holdings Inc.
5,197.04
+3.38%
+6.24%
MongoDB, Inc.
409.62
+3.25%
+24.55%
Airbnb, Inc.
124.32
+2.90%
+4.65%
Charter Communications, Inc.
205.10
+2.56%
+4.14%
Broadcom Inc.
390.24
+2.42%
+1.08%
Intel Corporation
41.41
+2.25%
+3.50%
Fortinet, Inc.
86.92
+2.04%
+6.23%
Meta Platforms, Inc.
673.42
+1.80%
+5.08%
The Trade Desk, Inc.
40.05
+1.79%
+1.19%
Atlassian Corporation
159.33
+1.78%
+5.11%
DoorDash, Inc.
225.00
+1.72%
+9.45%
PACCAR Inc
110.33
+1.69%
+6.12%
Microchip Technology Incorporated
65.81
+1.68%
+23.17%
Palo Alto Networks, Inc.
198.84
+1.61%
+5.92%
Intuit Inc.
673.63
+1.59%
+6.65%
Workday, Inc.
219.96
+1.54%
+3.10%
Cintas Corporation
186.75
+1.48%
+0.71%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
MercadoLibre, Inc.
2,066.42
-3.42%
+0.09%
Amgen Inc.
329.89
-3.02%
-2.25%
Netflix, Inc.
100.24
-2.89%
-8.15%
Baker Hughes Company
49.20
-2.79%
-1.91%
Constellation Energy Corporation
359.82
-2.39%
+0.21%
Mondelez International, Inc.
54.91
-1.60%
-2.65%
PepsiCo, Inc.
145.02
-1.29%
-3.00%
Marriott International, Inc.
292.59
-1.15%
-3.58%
Gilead Sciences, Inc.
121.22
-1.14%
-2.50%
Datadog, Inc.
151.41
-1.04%
-4.11%
Linde plc
399.57
-1.03%
-1.86%
The Kraft Heinz Company
24.34
-1.02%
-4.06%
ASML Holding N.V.
1,099.47
-0.96%
+1.06%
Xcel Energy Inc.
77.18
-0.76%
-3.20%
Apple Inc.
278.78
-0.68%
-1.53%
O'Reilly Automotive, Inc.
98.89
-0.62%
-2.32%
Regeneron Pharmaceuticals, Inc.
718.36
-0.61%
-4.23%
Fastenal Company
41.50
-0.60%
+3.36%
Diamondback Energy, Inc.
158.60
-0.57%
+1.56%
Applied Materials, Inc.
268.00
-0.53%
+5.20%
NVIDIA Corporation
182.41
-0.53%
+1.38%
Honeywell International Inc.
191.33
-0.47%
+0.58%
IDEXX Laboratories, Inc.
714.10
-0.47%
-2.04%
American Electric Power Company, Inc.
117.54
-0.42%
-2.46%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke Philips N.V.
23.27
+2.42%
-4.90%
ASM International N.V.
517.20
+1.81%
+10.21%
Exor N.V.
73.50
+1.80%
+1.10%
Universal Music Group N.V.
21.80
+1.49%
-1.31%
BE Semiconductor Industries N.V.
139.55
+1.49%
+7.55%
Adyen N.V.
1,349.40
+1.41%
+0.15%
InPost S.A.
9.90
+1.38%
-0.35%
DSM-Firmenich AG
68.68
+1.30%
-2.03%
CVC Capital Partners plc
14.12
+1.07%
+1.07%
IMCD N.V.
76.60
+0.95%
-0.23%
Koninklijke Ahold Delhaize N.V.
35.01
+0.92%
-2.34%
Akzo Nobel N.V.
55.44
+0.87%
-0.54%
Unilever PLC
51.16
+0.63%
-1.84%
ASR Nederland N.V.
57.88
+0.42%
-0.28%
Wolters Kluwer N.V.
90.28
+0.38%
-0.40%
Prosus N.V.
52.12
+0.33%
-3.18%
JDE Peet's N.V.
31.64
+0.19%
+0.38%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
32.42
-3.34%
-2.93%
Shell plc
31.70
-1.31%
-0.95%
ABN AMRO Bank N.V.
29.36
-0.98%
+0.14%
Koninklijke KPN N.V.
3.93
-0.88%
-0.15%
NN Group N.V.
62.50
-0.73%
-0.16%
ASML Holding N.V.
951.60
-0.60%
+2.69%
Heineken N.V.
69.36
-0.57%
-1.42%
Aegon N.V.
6.76
-0.47%
-1.60%
ArcelorMittal S.A.
36.60
-0.33%
-2.24%
ING Groep N.V.
22.64
-0.31%
+0.58%
RELX Plc
34.76
-0.11%
+1.70%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
247.50
+3.17%
+3.30%
Sofina S.A.
242.60
+2.28%
+0.66%
Syensqo SA/NV
69.42
+1.94%
-0.46%
Umicore S.A.
15.70
+1.62%
+4.32%
Melexis N.V.
61.45
+1.57%
+14.86%
Azelis Group N.V.
9.42
+1.51%
+2.61%
D'Ieteren Group S.A.
148.20
+1.51%
0.00%
Ackermans & Van Haaren N.V.
228.80
+0.79%
+4.57%
ageas SA/NV
56.90
+0.71%
-3.07%
Groupe Bruxelles Lambert S.A.
74.20
+0.41%
-0.60%
Lotus Bakeries N.V.
7,700.00
+0.39%
+1.18%
Anheuser-Busch InBev SA/NV
52.72
+0.34%
-1.82%
KBC Group N.V.
106.60
+0.05%
+0.05%

BEL 20Losers

Name
Price 1D 7D

argenx SE
771.00
-2.68%
-0.16%
Elia Group SA/NV
102.00
-1.92%
-1.26%
Solvay S.A.
27.22
-1.38%
-2.86%
Aedifica S.A.
65.05
-0.46%
-1.14%
Warehouses De Pauw
21.46
-0.46%
-2.54%
Cofinimmo S.A.
76.70
-0.20%
-0.97%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Bayerische Motoren Werke AG
96.10
+3.13%
+7.52%
Infineon Technologies AG
37.57
+2.92%
+6.12%
Porsche AG Vz
47.93
+2.33%
+8.66%
BASF Se
43.69
+2.15%
-2.35%
Siemens Healthineers AG
43.51
+2.02%
+2.16%
Mercedes-Benz Group AG
61.55
+1.87%
+4.20%
Symrise AG
69.64
+1.55%
-2.30%
Siemens AG
233.60
+1.48%
+3.27%
adidas AG
164.00
+1.45%
+1.77%
Zalando SE
23.88
+1.27%
+1.36%
Merck KGaA
120.85
+1.21%
+3.60%
SAP SE
212.50
+1.12%
+1.72%
HeidelbergCement AG
219.90
+1.06%
+0.69%
Porsche Automobil Holding SE
40.26
+1.05%
+7.94%
Volkswagen AG
106.35
+0.85%
+6.84%
Brenntag SE
49.41
+0.71%
-0.96%
Deutsche Börse AG
222.00
+0.68%
-0.72%
MTU Aero Engines AG
350.30
+0.60%
+2.43%
Deutsche Telekom AG
27.55
+0.58%
-0.25%
Deutsche Bank AG
31.16
+0.56%
+2.20%
Siemens Energy AG
117.75
+0.56%
+4.62%
Beiersdorf AG
91.06
+0.35%
-0.68%
Daimler Truck Holding AG
37.70
+0.19%
+4.75%
Vonovia SE
25.53
+0.16%
-0.82%
Commerzbank AG
34.13
+0.09%
-0.29%

DAX 40Losers

Name
Price 1D 7D

RWE AG
43.09
-1.15%
-0.48%
Sartorius AG
254.60
-1.05%
+2.50%
E.on Se
15.46
-0.83%
+1.61%
Continental AG
64.90
-0.67%
-0.52%
Bayer AG
33.40
-0.54%
+9.60%
Hannover Rück SE
253.20
-0.47%
-1.48%
Münchener Rückversicherungs-Gesellschaft AG in München
532.20
-0.45%
-1.48%
Covestro AG
59.16
-0.37%
+0.44%
Fresenius SE & Co. KGaA
47.72
-0.29%
+2.91%
Henkel AG & Co. KGaA
68.76
-0.26%
-1.41%
Rheinmetall AG
1,536.00
-0.26%
+6.08%
Deutsche Post AG
45.45
-0.13%
-0.02%
Airbus SE
197.04
-0.02%
+2.32%
Qiagen N.V.
40.41
-0.02%
-1.43%

FTSE 100Winners

Name
Price 1D 7D

Rightmove plc
540.20
+3.33%
-0.77%
Unite Group Plc
530.00
+2.81%
+2.81%
JD Sports Fashion plc
82.72
+2.76%
+6.43%
Smith & Nephew plc
1,265.00
+2.72%
+1.69%
3i Group plc
3,231.00
+2.47%
+6.14%
ICG plc
2,084.00
+1.56%
+1.36%
Croda International Plc
2,711.00
+1.54%
-0.62%
WPP plc
295.30
+1.51%
-1.14%
Burberry Group plc
1,230.50
+1.44%
+5.53%
Halma plc
3,658.00
+1.11%
+3.57%
Reckitt Benckiser Group plc
5,968.00
+1.05%
-0.43%
Taylor Wimpey plc
103.00
+1.03%
+1.78%
Anglo American plc
2,980.00
+1.02%
+3.04%
Antofagasta plc
3,010.00
+0.97%
+6.74%
ConvaTec Group Plc
229.20
+0.88%
-2.72%
Informa plc
948.60
+0.83%
+0.25%
Melrose Industries PLC
586.80
+0.79%
+3.42%
Land Securities Group plc
618.00
+0.65%
+2.91%
Unilever PLC
4,456.00
+0.63%
-2.26%
Scottish Mortgage Investment Trust PLC
1,069.50
+0.61%
+0.42%
AstraZeneca PLC
13,592.00
+0.58%
-1.76%
Aviva plc
644.60
+0.56%
+0.42%
Entain Plc
759.20
+0.53%
-3.53%
Rentokil Initial plc
425.30
+0.52%
+0.66%
The Sage Group plc
1,070.00
+0.52%
-0.37%

FTSE 100Losers

Name
Price 1D 7D

Frasers Group plc
678.50
-3.62%
-10.37%
Smiths Group plc
2,372.00
-3.50%
-2.55%
BP p.l.c.
452.85
-2.61%
-1.03%
Vistry Group PLC
640.80
-2.17%
-2.47%
LondonMetric Property Plc
186.50
-1.95%
-0.43%
Severn Trent Plc
2,769.00
-1.67%
-1.70%
Airtel Africa Plc
309.00
-1.65%
-0.96%
Standard Chartered PLC
1,634.50
-1.65%
-2.77%
Prudential plc
1,078.00
-1.60%
-1.15%
Imperial Brands PLC
3,250.00
-1.52%
+0.46%
Vodafone Group Public Limited Company
93.92
-1.45%
+1.69%
Shell plc
2,760.00
-1.41%
-1.45%
British American Tobacco p.l.c.
4,283.00
-1.36%
-2.84%
NatWest Group plc
617.60
-1.31%
-2.25%
Lloyds Banking Group plc
95.76
-1.24%
+0.27%
SSE plc
2,163.00
-1.19%
-1.95%
United Utilities Group PLC
1,208.00
-1.19%
-2.07%
GSK plc
1,805.00
-1.15%
+0.28%
HSBC Holdings plc
1,062.00
-1.15%
-1.63%
Barclays PLC
434.40
-1.09%
+1.12%
InterContinental Hotels Group PLC
9,952.00
-1.07%
-0.48%
Marks and Spencer Group plc
334.70
-1.06%
-3.68%
Centrica plc
168.95
-1.03%
+0.09%
DS Smith Plc
582.50
-1.02%
0.00%
NEXT plc
14,075.00
-0.88%
-0.18%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
91,163.98
+0.84%
+5.66%
Ethereum USD (ETHUSD)
3,112.79
+1.69%
+11.16%
BNB USD (BNBUSD)
901.22
+0.73%
+8.92%
XRP USD (XRPUSD)
2.076
+1.56%
+2.23%
Solana USD (SOLUSD)
134.46
+1.65%
+6.16%
TRON USD (TRXUSD)
0.2868
-0.01%
+3.59%
Dogecoin USD (DOGEUSD)
0.1406
+1.41%
+3.83%
Cardano USD (ADAUSD)
0.4237
+1.51%
+9.88%
Bitcoin Cash USD (BCHUSD)
599.49
+0.12%
+14.54%
Chainlink USD (LINKUSD)
13.917
+1.95%
+15.15%
Stellar USD (XLMUSD)
0.2418
+1.88%
+3.35%
Monero USD (XMRUSD)
371.29
+2.42%
-8.51%
Litecoin USD (LTCUSD)
82.630
+1.47%
+6.50%
Avalanche USD (AVAXUSD)
13.570
+0.59%
+6.35%
Dai USD (DAIUSD)
1.000
+0.01%
+0.03%
Zcash USD (ZECUSD)
351.91
+2.61%
+2.36%
Shiba Inu USD (SHIBUSD)
0.0000084
+0.84%
+5.53%
Hedera USD (HBARUSD)
0.1339
+2.24%
+0.53%
Sui USD (SUIUSD)
1.615
+1.98%
+20.01%
Toncoin USD (TONUSD)
1.622
+0.35%
+7.90%
Mantle USD (MNTUSD)
1.110
+1.44%
+13.71%
Cronos USD (CROUSD)
0.1046
+0.88%
+2.62%
UNUS SED LEO USD (LEOUSD)
9.760
-0.26%
-0.95%

Popular Commodities

Name
Price 1D 7D

Cocoa
5,696.000
+3.83%
+2.52%
Cotton
63.930
+2.90%
-1.08%
Platinum
1,673.000
+0.75%
-0.26%
Palladium
1,508.500
+0.42%
+4.41%
Crude Oil
60.170
+0.15%
+1.43%
Brent Crude Oil
63.840
+0.14%
+1.06%
Aluminium
2,909.000
+0.01%
+2.31%
Gold
4,238.300
-0.11%
-0.02%
Corn
444.250
-0.11%
-0.17%
Copper
5.440
-0.41%
+4.22%
Sugar
14.800
-0.54%
+0.27%
Silver
58.455
-1.01%
+0.06%
Coffee
374.850
-1.48%
-1.28%
Natural Gas
5.186
-1.95%
+5.39%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5787
+0.23%
+1.01%
JPY/USD
0.0064
+0.19%
+0.28%
CHF/USD
1.2445
+0.16%
+0.19%
EUR/USD
1.1654
+0.09%
+0.38%
AUD/USD
0.6645
+0.09%
+1.56%
GBP/USD
1.3340
+0.07%
+0.75%