3,350.10
-0.08%
24,800.43
+0.46%
996.65
+0.87%
5,613.46
-0.22%
24,903.98
+0.21%
10,445.80
+0.42%
Popular assets
Bitcoin USD
69,014.31
+4.24%
S&P 100 Index
3,350.10
-0.08%
NASDAQ 100
24,800.43
+0.46%
Gold
5,000.500
+1.05%
Brent Crude Oil
67.440
-0.12%
EUR/USD
1.1854
-0.15%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
Caterpillar Inc.
782.86+3.24%+7.80%Salesforce, Inc.
191.22+3.12%-0.07%NIKE, Inc.
62.91+2.96%-1.58%AbbVie Inc.
234.11+2.90%+4.78%Merck & Co., Inc.
122.60+2.82%+0.55%Lockheed Martin Corporation
654.68+2.71%+4.99%Simon Property Group, Inc.
196.49+2.64%-1.56%Target Corporation
115.64+2.62%+0.08%Gilead Sciences, Inc.
155.68+2.55%+2.09%The Walt Disney Company
104.92+2.48%-3.48%NextEra Energy, Inc.
94.21+2.47%+5.29%Emerson Electric Co.
148.45+2.39%-5.67%Costco Wholesale Corporation
1,021.00+2.22%+1.98%General Dynamics Corporation
348.30+2.22%-3.27%GE Aerospace
318.91+1.92%-0.65%Duke Energy Corporation
127.38+1.87%+4.53%The Kraft Heinz Company
24.77+1.83%+0.51%Linde plc
481.47+1.82%+7.41%Bristol-Myers Squibb Company
60.88+1.70%-1.80%Intel Corporation
47.26+1.69%-6.57%Oracle Corporation
159.10+1.67%+11.40%The Bank of New York Mellon Corporation
116.81+1.65%-6.04%Pfizer Inc.
27.91+1.60%+2.52%The Boeing Company
243.16+1.59%+0.05%The Southern Company
93.97+1.52%+4.32%
S&P 100 IndexLosers
- NamePrice 1D 7D
Visa Inc.
315.68-2.62%-4.80%American International Group, Inc.
77.32-1.88%+0.78%NVIDIA Corporation
183.74-1.71%-0.90%Booking Holdings Inc.
4,098.49-1.46%-8.05%Mastercard Incorporated
520.31-1.36%-5.18%Comcast Corporation
31.40-1.32%+0.10%The Charles Schwab Corporation
93.90-1.25%-10.64%American Express Company
339.38-1.02%-5.50%ProShares Ultra Semiconductors
55.98-0.96%+0.57%Apple Inc.
259.49-0.86%-6.70%Alphabet Inc.
306.55-0.79%-5.05%Alphabet Inc.
307.02-0.76%-4.98%AT&T Inc.
28.59-0.75%+5.36%Starbucks Corporation
95.50-0.66%-3.97%The Goldman Sachs Group, Inc.
899.25-0.59%-3.18%Verizon Communications Inc.
49.19-0.55%+6.22%McDonald's Corporation
330.56-0.46%+1.04%Broadcom Inc.
329.74-0.43%-0.96%Citigroup Inc.
110.77-0.35%-9.72%Microsoft Corporation
400.70-0.28%-0.11%PepsiCo, Inc.
166.74-0.28%-2.20%The Coca-Cola Company
78.83-0.22%-0.25%Adobe Inc.
261.96-0.21%-2.39%Danaher Corporation
214.62-0.15%-0.92%Meta Platforms, Inc.
648.83-0.15%-1.91%
NASDAQ 100Winners
- NamePrice 1D 7D
Applied Materials, Inc.
363.18+10.59%+12.61%Moderna, Inc.
44.14+10.05%+7.63%DexCom, Inc.
70.28+7.99%+0.44%Vertex Pharmaceuticals Incorporated
496.11+6.69%+3.81%Constellation Energy Corporation
289.53+4.86%+10.75%Airbnb, Inc.
120.68+4.07%-1.23%Old Dominion Freight Line, Inc.
192.61+3.83%-4.87%GE HealthCare Technologies Inc.
81.59+3.74%+1.16%CrowdStrike Holdings, Inc.
425.48+3.39%+7.58%Synopsys, Inc.
437.56+3.36%+2.50%Lam Research Corporation
238.98+3.32%+3.45%Palo Alto Networks, Inc.
168.12+3.26%+5.52%Cadence Design Systems, Inc.
297.06+3.03%+4.77%Xcel Energy Inc.
81.36+3.01%+7.19%Lululemon Athletica Inc.
174.53+2.95%+0.97%Intuitive Surgical, Inc.
491.49+2.69%+0.68%Copart, Inc.
37.70+2.67%-6.59%Autodesk, Inc.
229.23+2.57%-4.65%IDEXX Laboratories, Inc.
633.05+2.57%-1.79%Gilead Sciences, Inc.
155.68+2.55%+2.09%Exelon Corporation
48.67+2.34%+9.78%Regeneron Pharmaceuticals, Inc.
801.76+2.31%+2.07%American Electric Power Company, Inc.
129.23+2.22%+6.98%Costco Wholesale Corporation
1,021.00+2.22%+1.98%Arm Holdings plc American Depositary Shares
124.88+2.20%+0.95%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%NVIDIA Corporation
183.74-1.71%-0.90%Booking Holdings Inc.
4,098.49-1.46%-8.05%Micron Technology, Inc.
408.13-1.41%+3.41%Comcast Corporation
31.40-1.32%+0.10%MercadoLibre, Inc.
1,981.02-1.29%+0.55%Keurig Dr Pepper Inc.
29.64-0.90%+4.33%Apple Inc.
259.49-0.86%-6.70%Cintas Corporation
193.97-0.86%-0.97%Alphabet Inc.
306.55-0.79%-5.05%Alphabet Inc.
307.02-0.76%-4.98%Dollar Tree, Inc.
127.51-0.71%+2.98%The Trade Desk, Inc.
25.96-0.69%-3.99%Starbucks Corporation
95.50-0.66%-3.97%Datadog, Inc.
125.45-0.54%+12.32%Broadcom Inc.
329.74-0.43%-0.96%NXP Semiconductors N.V.
241.19-0.41%+7.52%Microsoft Corporation
400.70-0.28%-0.11%PepsiCo, Inc.
166.74-0.28%-2.20%Adobe Inc.
261.96-0.21%-2.39%DoorDash, Inc.
160.81-0.20%-11.87%Meta Platforms, Inc.
648.83-0.15%-1.91%Baker Hughes Company
61.33-0.10%+4.09%Tesla, Inc.
416.83-0.06%+1.39%PDD Holdings Inc.
100.22-0.00%-4.77%
AEX IndexWinners
- NamePrice 1D 7D
RELX Plc
26.08+10.23%+3.74%Wolters Kluwer N.V.
64.72+7.01%-4.40%BE Semiconductor Industries N.V.
176.45+4.59%+6.62%ASM International N.V.
696.20+3.32%+1.81%ASML Holding N.V.
1,202.40+1.92%+0.72%Unilever PLC
62.59+1.72%+2.99%DSM-Firmenich AG
63.98+1.17%-9.27%Randstad N.V.
27.58+0.91%-8.31%InPost S.A.
15.22+0.53%+14.44%Koninklijke Ahold Delhaize N.V.
39.55+0.13%+13.13%
AEX IndexLosers
- NamePrice 1D 7D
NN Group N.V.
67.92-3.60%-0.88%ABN AMRO Bank N.V.
28.21-3.26%-9.55%Heineken N.V.
77.84-2.85%+5.65%ING Groep N.V.
23.91-2.47%-5.70%CVC Capital Partners plc
12.90-1.38%-0.54%Koninklijke Philips N.V.
26.30-1.31%+6.09%ASR Nederland N.V.
60.12-1.31%-3.68%Koninklijke KPN N.V.
4.63-1.11%+3.28%ArcelorMittal S.A.
52.00-0.91%+1.56%IMCD N.V.
91.46-0.57%+6.13%Shell plc
33.06-0.44%+3.01%Universal Music Group N.V.
20.07-0.40%+1.88%Exor N.V.
72.10-0.35%+5.18%Aegon N.V.
6.41-0.31%-3.55%Adyen N.V.
902.00-0.14%-20.51%Prosus N.V.
42.72-0.08%-7.13%Akzo Nobel N.V.
60.50-0.03%+3.17%JDE Peet's N.V.
31.680.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Cofinimmo S.A.
90.85+1.51%+3.00%argenx SE
713.40+1.48%+2.56%Aedifica S.A.
76.95+1.25%+3.29%UCB S.A.
277.00+1.21%+5.73%Melexis N.V.
56.10+0.81%+5.35%Umicore S.A.
18.91+0.59%-3.91%Elia Group SA/NV
129.10+0.31%+2.54%
BEL 20Losers
- NamePrice 1D 7D
KBC Group N.V.
114.15-1.93%-5.07%ageas SA/NV
61.30-1.53%-2.70%Anheuser-Busch InBev SA/NV
67.50-1.52%+5.04%Lotus Bakeries N.V.
10,400.00-1.52%-1.52%Solvay S.A.
28.20-1.05%+5.70%Syensqo SA/NV
80.02-0.99%+4.49%Azelis Group N.V.
9.68-0.67%+6.67%Warehouses De Pauw
25.08-0.63%+2.03%Groupe Bruxelles Lambert S.A.
82.80-0.60%+2.48%Sofina S.A.
248.80-0.24%+3.07%D'Ieteren Group S.A.
196.00-0.20%+1.98%Ackermans & Van Haaren N.V.
268.200.00%+1.98%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
MTU Aero Engines AG
397.60+5.44%+4.49%Deutsche Börse AG
219.50+5.28%+2.33%Sartorius AG
229.10+3.20%-4.38%Rheinmetall AG
1,618.50+2.47%+0.87%Merck KGaA
128.00+2.07%+5.39%Infineon Technologies AG
43.59+1.96%+3.69%Airbus SE
193.58+1.68%+1.15%Qiagen N.V.
43.56+1.65%+0.89%Bayerische Motoren Werke AG
89.14+1.62%+0.79%SAP SE
172.04+1.38%+0.48%Beiersdorf AG
106.40+1.33%+2.75%Porsche AG Vz
41.69+1.29%+5.07%Mercedes-Benz Group AG
57.70+1.03%-1.84%Continental AG
73.78+0.99%+4.24%Siemens Healthineers AG
40.65+0.72%-1.81%adidas AG
154.55+0.65%+1.11%E.on Se
18.45+0.65%+4.27%Bayer AG
45.97+0.61%+0.37%Volkswagen AG
102.90+0.59%+2.13%Henkel AG & Co. KGaA
83.26+0.34%+4.36%Deutsche Post AG
48.93+0.31%-1.55%Porsche Automobil Holding SE
35.91+0.28%+1.84%Symrise AG
76.32+0.26%+5.18%Fresenius SE & Co. KGaA
50.42+0.08%+1.33%
DAX 40Losers
- NamePrice 1D 7D
Commerzbank AG
32.35-5.10%-4.88%RWE AG
49.86-4.30%-5.57%Deutsche Bank AG
29.76-3.47%-4.78%Siemens AG
248.50-3.31%-0.80%Münchener Rückversicherungs-Gesellschaft AG in München
531.20-1.96%-0.15%Hannover Rück SE
247.60-1.04%-0.32%Zalando SE
20.47-1.02%-3.85%Vonovia SE
26.09-0.87%+5.29%Brenntag SE
58.38-0.78%+5.08%BASF Se
51.04-0.62%+5.94%HeidelbergCement AG
188.95-0.50%-12.28%Deutsche Telekom AG
32.08-0.43%+6.01%Covestro AG
60.78-0.36%+0.30%Siemens Energy AG
161.35-0.03%+6.15%Allianz SE
367.000.00%-5.22%Daimler Truck Holding AG
43.150.00%-1.21%
FTSE 100Winners
- NamePrice 1D 7D
RELX Plc
2,252.00+9.75%+4.99%Experian plc
2,555.00+6.10%+2.24%WPP plc
274.40+5.82%+2.46%3i Group plc
3,424.00+4.74%+2.12%Rolls-Royce Holdings plc
1,273.00+3.83%+3.58%Halma plc
3,884.00+3.79%+9.47%Melrose Industries PLC
646.00+3.69%+2.54%Tesco PLC
489.20+2.86%+8.21%Endeavour Mining plc
4,548.00+2.76%+8.96%BAE Systems plc
1,973.00+2.49%+5.00%Fresnillo plc
3,844.00+2.02%+4.06%LondonMetric Property Plc
212.40+1.72%+6.20%AstraZeneca PLC
15,151.18+1.64%+7.42%Pershing Square Holdings, Ltd.
4,450.59+1.57%-1.14%The Sage Group plc
804.80+1.41%-4.69%Pearson plc
916.00+1.31%+1.96%Unilever PLC
5,424.00+1.29%+3.31%Intertek Group plc
4,464.00+1.13%-0.31%Rentokil Initial plc
444.60+1.09%-3.35%GSK plc
2,163.00+1.03%-1.59%J Sainsbury plc
353.80+1.03%+5.30%International Consolidated Airlines Group S.A.
434.03+0.99%-1.02%London Stock Exchange Group plc
7,594.00+0.98%+1.23%DCC plc
5,240.00+0.96%+7.20%Smith & Nephew plc
1,318.50+0.92%+4.06%
FTSE 100Losers
- NamePrice 1D 7D
Entain Plc
572.40-3.83%-6.29%NatWest Group plc
573.80-3.56%-12.98%Barclays PLC
454.20-2.03%-5.20%Lloyds Banking Group plc
100.50-1.86%-5.85%Croda International Plc
3,077.00-1.79%+6.69%Prudential plc
1,064.50-1.66%-9.90%Ashtead Group plc
5,188.00-1.56%+5.11%Land Securities Group plc
644.50-1.53%-2.35%HSBC Holdings plc
1,247.60-1.50%-4.46%Howden Joinery Group Plc
861.00-1.49%+1.00%Diageo plc
1,824.50-1.33%+3.66%Spirax-Sarco Engineering plc
7,675.00-1.10%+3.72%Admiral Group plc
2,794.00-1.06%-0.21%InterContinental Hotels Group PLC
145.70-1.02%+2.32%DS Smith Plc
582.50-1.02%0.00%British American Tobacco p.l.c.
4,362.60-0.94%-5.35%Bunzl plc
2,142.00-0.93%-0.37%JD Sports Fashion plc
79.02-0.70%-2.83%Whitbread plc
2,706.00-0.70%+0.63%Persimmon Plc
1,517.50-0.69%+7.36%Taylor Wimpey plc
115.50-0.69%+7.44%Shell plc
2,870.50-0.61%+3.46%Centrica plc
192.20-0.59%+0.34%Rio Tinto Group
7,170.00-0.57%+4.78%NEXT plc
12,670.00-0.55%-1.78%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
69,014.31+4.24%-2.15%Ethereum USD (ETHUSD)
2,054.05+5.55%-0.38%XRP USD (XRPUSD)
1.414+3.77%-3.74%BNB USD (BNBUSD)
613.55-0.10%-6.62%Solana USD (SOLUSD)
83.777+6.95%-4.15%TRON USD (TRXUSD)
0.2791-0.24%+1.90%Dogecoin USD (DOGEUSD)
0.0960+3.32%-2.46%Bitcoin Cash USD (BCHUSD)
544.03+8.25%+4.03%Cardano USD (ADAUSD)
0.2709+2.57%-1.81%UNUS SED LEO USD (LEOUSD)
8.410+0.84%+5.93%Monero USD (XMRUSD)
348.53+3.65%+8.37%Chainlink USD (LINKUSD)
8.789+4.56%-0.98%Stellar USD (XLMUSD)
0.1629+4.30%-0.66%Dai USD (DAIUSD)
1.000+0.01%+0.03%Litecoin USD (LTCUSD)
54.710+3.01%-0.51%Zcash USD (ZECUSD)
249.65+7.17%+3.85%Hedera USD (HBARUSD)
0.0953+2.40%+4.51%Avalanche USD (AVAXUSD)
9.145+2.75%-1.24%Shiba Inu USD (SHIBUSD)
0.0000063+4.30%-0.16%Sui USD (SUIUSD)
0.9692+5.16%-4.44%Toncoin USD (TONUSD)
1.452+4.42%+4.14%Cronos USD (CROUSD)
0.0779+1.17%-2.26%
Popular Commodities
- NamePrice 1D 7D
Platinum
2,078.000+2.78%-1.02%Sugar
13.760+2.08%-2.48%Coffee
302.800+1.80%+2.11%Silver
77.000+1.74%+0.14%Palladium
1,685.250+1.72%-3.21%Gold
5,000.500+1.05%+0.42%Cotton
63.900+0.22%+4.65%Corn
431.2500.00%+0.23%Brent Crude Oil
67.440-0.12%-0.90%Copper
5.778-0.13%-1.77%Natural Gas
3.208-0.28%-6.25%Crude Oil
62.600-0.38%-1.49%Aluminium
3,030.250-0.61%+0.87%Cocoa
3,609.500-3.07%-14.00%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3614-0.04%+0.03%NZD/USD
0.6030-0.08%+0.32%CHF/USD
1.2994-0.11%+0.84%EUR/USD
1.1854-0.15%+0.31%JPY/USD
0.0065-0.29%+2.71%AUD/USD
0.7063-0.36%+0.76%

