FlagS&P 100 Index ●
3,824.75
-0.31%
FlagNASDAQ 100 ●
30,339.33
+0.21%
FlagAEX Index ●
1,120.19
+0.36%
FlagBEL 20 ●
5,647.29
-0.67%
FlagDAX 40 ●
25,515.00
+0.27%
FlagFTSE 100 ●
10,628.22
-0.53%

Popular assets

Bitcoin USD
83,610.59
+0.15%
S&P 500 Index
7,670.04
-0.18%
NASDAQ 100
30,339.33
+0.21%
Gold
4,214.700
+0.84%
Brent Crude Oil
95.370
-0.82%
EUR/USD
1.1342
-0.27%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Oracle Corporation
    137.90
    +3.99%
    -7.58%
  2. American International Group, Inc.
    75.27
    +3.42%
    +0.12%
  3. Meta Platforms, Inc.
    738.79
    +3.24%
    +0.30%
  4. The Boeing Company
    187.68
    +1.78%
    -5.08%
  5. Broadcom Inc.
    355.10
    +1.58%
    -2.59%
  6. Netflix, Inc.
    70.30
    +1.55%
    -2.58%
  7. Accenture plc
    177.12
    +1.52%
    -3.59%
  8. The Southern Company
    83.45
    +1.34%
    -2.00%
  9. Amgen Inc.
    423.64
    +1.32%
    +3.27%
  10. Texas Instruments Incorporated
    281.69
    +1.21%
    +3.79%
  11. Adobe Inc.
    233.17
    +0.94%
    -2.13%
  12. ProShares Ultra Semiconductors
    95.55
    +0.88%
    -2.13%
  13. Caterpillar Inc.
    826.64
    +0.82%
    +2.31%
  14. The Charles Schwab Corporation
    99.10
    +0.82%
    -1.25%
  15. Duke Energy Corporation
    114.21
    +0.71%
    -1.81%
  16. NextEra Energy, Inc.
    75.89
    +0.52%
    -4.25%
  17. Merck & Co., Inc.
    149.32
    +0.42%
    -1.05%
  18. Linde plc
    473.37
    +0.28%
    +1.82%
  19. Amazon.com, Inc.
    246.67
    +0.21%
    -3.26%
  20. Cisco Systems, Inc.
    106.94
    +0.19%
    +0.47%
  21. Costco Wholesale Corporation
    924.59
    +0.18%
    +2.80%
  22. Starbucks Corporation
    95.43
    +0.17%
    +0.34%
  23. McDonald's Corporation
    233.98
    +0.16%
    -6.54%
  24. PepsiCo, Inc.
    128.69
    +0.15%
    -1.91%
  25. Thermo Fisher Scientific Inc.
    679.61
    +0.15%
    +3.20%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Medtronic plc
    87.09
    -2.69%
    -4.05%
  2. Apple Inc.
    329.40
    -2.66%
    -3.05%
  3. T-Mobile US, Inc.
    162.98
    -2.08%
    +0.35%
  4. QUALCOMM Incorporated
    184.10
    -1.80%
    -7.15%
  5. Walmart Inc.
    106.80
    -1.78%
    -3.01%
  6. AT&T Inc.
    24.49
    -1.65%
    -2.43%
  7. Johnson & Johnson
    267.57
    -1.61%
    -0.60%
  8. Bristol-Myers Squibb Company
    62.86
    -1.60%
    +0.98%
  9. NIKE, Inc.
    35.84
    -1.51%
    -0.72%
  10. Verizon Communications Inc.
    45.98
    -1.50%
    -1.01%
  11. Mondelez International, Inc.
    59.32
    -1.43%
    -2.88%
  12. Deere & Company
    680.50
    -1.32%
    -3.22%
  13. Emerson Electric Co.
    157.28
    -1.32%
    +2.00%
  14. Tesla, Inc.
    352.84
    -1.29%
    -6.88%
  15. Target Corporation
    156.45
    -1.25%
    -1.62%
  16. AbbVie Inc.
    263.25
    -1.14%
    -0.74%
  17. Lockheed Martin Corporation
    512.21
    -1.14%
    -1.94%
  18. Dow Inc.
    27.61
    -1.00%
    -2.09%
  19. Chevron Corporation
    204.39
    -0.96%
    +0.98%
  20. Booking Holdings Inc.
    162.34
    -0.93%
    -1.14%
  21. Bank of America Corporation
    54.96
    -0.92%
    -2.21%
  22. Comcast Corporation
    21.60
    -0.87%
    -3.66%
  23. Salesforce, Inc.
    225.31
    -0.86%
    -3.42%
  24. CVS Health Corp.
    87.10
    -0.85%
    0.00%
  25. Mastercard Incorporated
    563.58
    -0.82%
    +1.38%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Applied Materials, Inc.
    512.01
    +5.19%
    +8.37%
  2. DoorDash, Inc.
    187.10
    +4.88%
    -2.66%
  3. Marvell Technology, Inc.
    263.27
    +4.51%
    +0.35%
  4. KLA Corporation
    196.53
    +3.89%
    +4.36%
  5. Arm Holdings plc American Depositary Shares
    293.67
    +3.65%
    -11.86%
  6. ASML Holding N.V.
    1,834.39
    +3.56%
    +4.95%
  7. Meta Platforms, Inc.
    738.79
    +3.24%
    +0.30%
  8. Moderna, Inc.
    203.46
    +3.13%
    +11.45%
  9. Lam Research Corporation
    323.86
    +2.99%
    +4.15%
  10. Xcel Energy Inc.
    70.69
    +1.87%
    -1.90%
  11. Constellation Energy Corporation
    264.58
    +1.59%
    +0.43%
  12. Broadcom Inc.
    355.10
    +1.58%
    -2.59%
  13. Netflix, Inc.
    70.30
    +1.55%
    -2.58%
  14. CrowdStrike Holdings, Inc.
    262.74
    +1.35%
    +5.07%
  15. Amgen Inc.
    423.64
    +1.32%
    +3.27%
  16. Texas Instruments Incorporated
    281.69
    +1.21%
    +3.79%
  17. Micron Technology, Inc.
    1,065.08
    +1.05%
    -2.84%
  18. Microchip Technology Incorporated
    78.78
    +1.04%
    +3.90%
  19. Adobe Inc.
    233.17
    +0.94%
    -2.13%
  20. American Electric Power Company, Inc.
    119.30
    +0.93%
    -0.81%
  21. Marriott International, Inc.
    361.62
    +0.85%
    +3.90%
  22. IDEXX Laboratories, Inc.
    533.44
    +0.83%
    +2.29%
  23. Exelon Corporation
    40.65
    +0.82%
    -2.75%
  24. MongoDB, Inc.
    337.19
    +0.75%
    -21.16%
  25. MercadoLibre, Inc.
    1,724.90
    +0.73%
    -5.57%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Lululemon Athletica Inc.
    96.87
    -3.69%
    -6.61%
  3. Apple Inc.
    329.40
    -2.66%
    -3.05%
  4. The Trade Desk, Inc.
    12.05
    -2.35%
    -8.57%
  5. Dollar Tree, Inc.
    113.30
    -2.34%
    -1.51%
  6. Baker Hughes Company
    55.92
    -2.10%
    -2.34%
  7. T-Mobile US, Inc.
    162.98
    -2.08%
    +0.35%
  8. Autodesk, Inc.
    203.18
    -1.94%
    -7.49%
  9. Super Micro Computer, Inc.
    41.02
    -1.82%
    -1.25%
  10. QUALCOMM Incorporated
    184.10
    -1.80%
    -7.15%
  11. Atlassian Corporation
    175.96
    -1.44%
    -6.73%
  12. Mondelez International, Inc.
    59.32
    -1.43%
    -2.88%
  13. Cintas Corporation
    197.74
    -1.42%
    -0.53%
  14. Keurig Dr Pepper Inc.
    31.03
    -1.37%
    -1.52%
  15. Roper Technologies, Inc.
    349.45
    -1.29%
    -3.96%
  16. Tesla, Inc.
    352.84
    -1.29%
    -6.88%
  17. PDD Holdings Inc.
    77.50
    -1.26%
    -3.55%
  18. AstraZeneca PLC
    164.21
    -1.17%
    -2.47%
  19. Ross Stores, Inc.
    234.40
    -1.13%
    +0.81%
  20. Verisk Analytics, Inc.
    165.94
    -1.09%
    -3.49%
  21. Fastenal Company
    49.96
    -1.05%
    -0.24%
  22. Palo Alto Networks, Inc.
    388.41
    -0.94%
    +3.69%
  23. Booking Holdings Inc.
    162.34
    -0.93%
    -1.14%
  24. Comcast Corporation
    21.60
    -0.87%
    -3.66%
  25. Cadence Design Systems, Inc.
    324.17
    -0.77%
    +7.00%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    192.50
    +4.42%
    +0.31%
  2. ASM International N.V.
    884.80
    +4.24%
    +2.79%
  3. ASML Holding N.V.
    1,601.20
    +4.18%
    +6.22%
  4. Wolters Kluwer N.V.
    68.00
    +0.77%
    +1.77%
  5. RELX Plc
    29.28
    +0.62%
    +1.81%
  6. Akzo Nobel N.V.
    56.76
    +0.53%
    -1.29%
  7. Adyen N.V.
    870.00
    +0.42%
    -3.65%
  8. Universal Music Group N.V.
    14.62
    +0.41%
    +0.52%
  9. Exor N.V.
    70.80
    +0.21%
    -0.91%
  10. Prosus N.V.
    36.06
    +0.12%
    -4.01%
  11. CVC Capital Partners PLC
    12.30
    +0.08%
    -3.30%
  12. ABN AMRO Bank N.V.
    43.77
    +0.07%
    +0.97%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    59.82
    -2.41%
    -6.27%
  2. Shell plc
    42.05
    -1.58%
    +2.54%
  3. Randstad N.V.
    35.41
    -1.42%
    -1.61%
  4. Heineken N.V.
    69.48
    -1.28%
    -3.10%
  5. Unilever PLC
    53.96
    -1.23%
    -1.60%
  6. Koninklijke Ahold Delhaize N.V.
    31.98
    -1.14%
    -0.34%
  7. Koninklijke Philips N.V.
    21.73
    -1.09%
    -0.55%
  8. dsm-firmenich AG
    98.02
    -0.91%
    +0.93%
  9. Koninklijke KPN N.V.
    3.99
    -0.72%
    +0.23%
  10. ING Groep N.V.
    31.73
    -0.49%
    +0.08%
  11. Aegon N.V.
    7.77
    -0.49%
    -0.79%
  12. ASR Nederland N.V.
    73.02
    -0.30%
    -0.08%
  13. NN Group N.V.
    79.36
    -0.20%
    -0.60%
  14. IMCD N.V.
    96.18
    0.00%
    +1.05%
  15. InPost S.A.
    15.57
    0.00%
    +0.26%
  16. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  17. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    69.55
    +3.81%
    -0.43%
  2. Azelis Group N.V.
    12.03
    +1.09%
    -1.39%
  3. ageas SA/NV
    74.80
    +0.54%
    -0.20%
  4. argenx SE
    848.40
    +0.45%
    -0.82%
  5. Elia Group SA/NV
    118.00
    +0.34%
    -1.99%
  6. Warehouses De Pauw
    20.36
    +0.30%
    -2.58%
  7. Aedifica S.A.
    64.35
    +0.23%
    -3.09%
  8. Umicore S.A.
    21.10
    +0.09%
    -2.76%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    65.40
    -3.20%
    -4.30%
  2. UCB S.A.
    206.80
    -2.68%
    -3.14%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. D'Ieteren Group S.A.
    164.30
    -0.90%
    +1.48%
  5. Ackermans & Van Haaren N.V.
    267.80
    -0.74%
    -1.69%
  6. Lotus Bakeries N.V.
    12,360.00
    -0.64%
    -2.06%
  7. Solvay S.A.
    24.52
    -0.57%
    -3.31%
  8. Syensqo SA/NV
    79.00
    -0.57%
    -0.06%
  9. Groupe Bruxelles Lambert S.A.
    72.40
    -0.41%
    -2.88%
  10. Sofina S.A.
    245.20
    -0.08%
    -1.53%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%
  12. KBC Group N.V.
    131.30
    0.00%
    -1.24%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    59.30
    +4.83%
    -1.38%
  2. Siemens Energy AG
    145.82
    +3.51%
    -0.03%
  3. Vonovia SE
    17.41
    +2.05%
    +0.20%
  4. Dr. Ing. h.c. F. Porsche AG
    45.30
    +1.59%
    -0.04%
  5. Siemens AG
    282.00
    +1.27%
    +2.98%
  6. HeidelbergCement AG
    144.50
    +0.84%
    -1.90%
  7. MTU Aero Engines AG
    371.00
    +0.79%
    +3.66%
  8. SAP SE
    185.32
    +0.71%
    +1.65%
  9. Deutsche Bank AG
    31.75
    +0.59%
    -2.73%
  10. Zalando SE
    21.87
    +0.32%
    -2.15%
  11. Porsche Automobil Holding SE
    25.32
    +0.28%
    -7.25%
  12. Volkswagen AG
    71.04
    +0.23%
    -5.56%
  13. Symrise AG
    93.50
    +0.13%
    +0.11%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Fresenius SE & Co. KGaA
    44.20
    -4.87%
    -3.01%
  2. Bayer Aktiengesellschaft
    48.88
    -3.78%
    -1.35%
  3. Daimler Truck Holding AG
    42.16
    -1.98%
    -2.41%
  4. Mercedes-Benz Group AG
    40.67
    -1.85%
    -6.45%
  5. Airbus SE
    191.00
    -1.78%
    -2.30%
  6. Beiersdorf AG
    77.42
    -1.60%
    +0.94%
  7. E.on Se
    16.91
    -1.43%
    -3.23%
  8. adidas AG
    145.75
    -1.42%
    -0.75%
  9. Sartorius AG
    260.00
    -1.33%
    +2.77%
  10. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    507.60
    -1.25%
    +1.16%
  11. Bayerische Motoren Werke AG
    54.50
    -1.23%
    -8.53%
  12. Deutsche Telekom AG
    26.40
    -1.01%
    -2.62%
  13. Hannover Rück SE
    256.20
    -1.00%
    +1.43%
  14. Commerzbank AG
    41.99
    -0.92%
    +1.13%
  15. Merck KGaA
    137.40
    -0.76%
    +3.19%
  16. BASF Se
    49.94
    -0.68%
    -3.57%
  17. Continental AG
    68.30
    -0.67%
    -2.37%
  18. Allianz SE
    422.80
    -0.63%
    -1.72%
  19. Rheinmetall AG
    960.40
    -0.61%
    -3.13%
  20. Brenntag SE
    59.28
    -0.54%
    -1.56%
  21. Qiagen N.V.
    39.12
    -0.48%
    +1.84%
  22. Henkel AG & Co. KGaA
    73.82
    -0.38%
    -1.81%
  23. RWE AG
    58.92
    -0.37%
    -2.42%
  24. Siemens Healthineers AG
    38.65
    -0.05%
    +3.26%
  25. Deutsche Post AG
    56.96
    -0.04%
    -2.83%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. The Weir Group PLC
    2,712.00
    +2.96%
    0.00%
  3. ConvaTec Group Plc
    217.00
    +2.36%
    +0.84%
  4. InterContinental Hotels Group PLC
    161.50
    +1.89%
    +4.80%
  5. Halma plc
    3,528.00
    +1.79%
    -1.51%
  6. Diploma PLC
    7,825.00
    +1.49%
    +2.62%
  7. Airtel Africa Plc
    311.00
    +1.44%
    -0.32%
  8. Unite Group Plc
    471.20
    +1.42%
    -0.04%
  9. Coca-Cola HBC AG
    4,348.00
    +1.40%
    -1.36%
  10. Scottish Mortgage Investment Trust PLC
    1,584.50
    +1.21%
    +0.76%
  11. Hikma Pharmaceuticals PLC
    1,609.00
    +1.07%
    +0.19%
  12. JD Sports Fashion plc
    80.02
    +1.06%
    +1.65%
  13. Marks and Spencer Group plc
    381.60
    +1.06%
    +2.22%
  14. Whitbread plc
    2,391.00
    +1.01%
    +2.27%
  15. BT Group plc
    196.00
    +0.80%
    +2.38%
  16. Spirax-Sarco Engineering plc
    7,195.00
    +0.77%
    -1.10%
  17. RELX Plc
    2,497.00
    +0.69%
    +1.92%
  18. Anglo American plc
    3,992.00
    +0.68%
    -2.85%
  19. LondonMetric Property Plc
    180.10
    +0.67%
    -0.17%
  20. Croda International Plc
    3,276.00
    +0.65%
    -0.49%
  21. 3i Group plc
    2,652.00
    +0.65%
    -0.79%
  22. easyJet plc
    677.80
    +0.56%
    +0.86%
  23. London Stock Exchange Group plc
    8,182.00
    +0.54%
    +0.34%
  24. Burberry Group plc
    1,028.50
    +0.49%
    +0.44%
  25. Prudential plc
    944.40
    +0.47%
    -1.46%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    264.20
    -7.82%
    -2.08%
  2. Taylor Wimpey plc
    87.24
    -2.33%
    +7.92%
  3. BP p.l.c.
    550.70
    -2.27%
    +1.55%
  4. J Sainsbury plc
    329.60
    -2.08%
    -2.69%
  5. British American Tobacco p.l.c.
    4,144.00
    -1.87%
    -0.50%
  6. Rentokil Initial plc
    298.50
    -1.81%
    -5.72%
  7. Experian plc
    2,472.00
    -1.79%
    -7.59%
  8. Howden Joinery Group Plc
    769.00
    -1.66%
    -0.26%
  9. Shell plc
    3,594.00
    -1.66%
    +2.39%
  10. Tesco PLC
    470.90
    -1.65%
    -2.30%
  11. Bunzl plc
    2,618.00
    -1.36%
    -2.09%
  12. Admiral Group plc
    3,626.00
    -1.31%
    -2.16%
  13. Vodafone Group Plc
    123.90
    -1.24%
    -1.00%
  14. Unilever PLC
    4,615.50
    -1.19%
    -1.76%
  15. Kingfisher plc
    328.70
    -1.17%
    -4.36%
  16. The Sage Group plc
    971.40
    -1.12%
    -1.84%
  17. DS Smith Plc
    582.50
    -1.02%
    0.00%
  18. Endeavour Mining plc
    4,284.00
    -0.95%
    -9.24%
  19. BAE Systems plc
    1,947.50
    -0.92%
    -2.28%
  20. ICG plc
    1,831.00
    -0.92%
    -4.04%
  21. Haleon plc
    337.10
    -0.91%
    -1.61%
  22. SSE plc
    2,437.00
    -0.85%
    -1.30%
  23. Legal & General Group Plc
    294.30
    -0.84%
    -0.78%
  24. Barclays PLC
    459.00
    -0.74%
    -1.35%
  25. Fresnillo plc
    2,724.00
    -0.69%
    -9.02%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    83,610.59
    +0.15%
    -3.00%
  2. Ethereum USD (ETHUSD)
    2,681.28
    -0.24%
    -2.62%
  3. BNB USD (BNBUSD)
    758.95
    -0.63%
    -3.70%
  4. XRP USD (XRPUSD)
    1.497
    +0.02%
    -4.84%
  5. Solana USD (SOLUSD)
    119.30
    +0.39%
    +0.62%
  6. TRON USD (TRXUSD)
    0.3348
    -0.18%
    -2.11%
  7. Zcash USD (ZECUSD)
    1,414.40
    -4.65%
    -13.22%
  8. Dogecoin USD (DOGEUSD)
    0.0942
    +0.37%
    -6.17%
  9. Chainlink USD (LINKUSD)
    14.718
    -4.72%
    +12.81%
  10. Monero USD (XMRUSD)
    543.87
    +0.51%
    -5.25%
  11. Cardano USD (ADAUSD)
    0.2451
    -0.81%
    -3.58%
  12. UNUS SED LEO USD (LEOUSD)
    9.044
    -0.24%
    +0.83%
  13. Stellar USD (XLMUSD)
    0.2242
    -3.50%
    +3.66%
  14. NEAR Protocol USD (NEARUSD)
    4.951
    +2.72%
    +12.43%
  15. Bitcoin Cash USD (BCHUSD)
    309.03
    -0.43%
    -10.43%
  16. Uniswap USD (UNIUSD)
    8.938
    +1.52%
    -12.54%
  17. Litecoin USD (LTCUSD)
    67.141
    -3.01%
    +6.64%
  18. Avalanche USD (AVAXUSD)
    11.486
    +8.41%
    +1.57%
  19. Hedera USD (HBARUSD)
    0.1031
    -15.41%
    +4.03%
  20. Sui USD (SUIUSD)
    1.150
    -1.43%
    +12.29%
  21. Shiba Inu USD (SHIBUSD)
    0.00000577
    +1.60%
    -5.41%
  22. Bittensor USD (TAOUSD)
    301.25
    -2.23%
    -4.34%
  23. Quant USD (QNTUSD)
    254.00
    +10.12%
    +244.17%
  24. Cronos USD (CROUSD)
    0.0689
    -1.03%
    +3.13%
  25. Aave USD (AAVEUSD)
    166.68
    +11.63%
    +12.80%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    18.840
    +1.51%
    +7.11%
  2. Silver
    62.025
    +1.43%
    -6.77%
  3. Coffee
    292.700
    +1.37%
    +7.49%
  4. Gold
    4,214.700
    +0.84%
    -3.69%
  5. Palladium
    1,233.500
    +0.35%
    -5.54%
  6. Natural Gas
    3.019
    +0.27%
    +1.82%
  7. Platinum
    1,727.300
    +0.25%
    -5.38%
  8. Copper
    6.656
    +0.01%
    -2.63%
  9. Corn
    522.250
    -0.14%
    -2.70%
  10. Crude Oil
    88.690
    -0.77%
    -6.24%
  11. Brent Crude Oil
    95.370
    -0.82%
    -3.91%
  12. Aluminium
    3,346.000
    -1.82%
    -4.53%
  13. Cocoa
    5,354.000
    -4.20%
    -0.89%
  14. Cotton
    78.860
    -4.65%
    -4.84%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0064
    +0.06%
    +0.10%
  2. GBP/USD
    1.3230
    -0.01%
    -0.86%
  3. EUR/USD
    1.1342
    -0.27%
    -0.93%
  4. CHF/USD
    1.1990
    -0.33%
    -1.63%
  5. NZD/USD
    0.5642
    -0.41%
    -1.46%
  6. AUD/USD
    0.6986
    -0.49%
    -1.80%