Asset Index | Bitease

S&P 100 Index ●

3,460.85

-0.26%

NASDAQ 100 ●

25,741.95

-0.18%

AEX Index ●

997.17

+0.37%

BEL 20 ●

5,250.09

+0.69%

DAX 40 ●

25,420.66

+0.06%

FTSE 100 ●

10,137.35

-0.03%

Popular assets

Bitcoin USD

95,108.22

-0.29%

S&P 100 Index

3,460.85

-0.26%

NASDAQ 100

25,741.95

-0.18%

Gold

4,646.000

+1.02%

Brent Crude Oil

65.230

-0.37%

EUR/USD

1.1642

-0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
47.29
+7.33%
+10.93%
Advanced Micro Devices, Inc.
220.97
+6.39%
+5.21%
Altria Group, Inc.
60.15
+2.75%
+9.92%
Target Corporation
108.62
+2.34%
+4.77%
Walmart Inc.
120.36
+2.03%
+6.78%
The Boeing Company
244.55
+1.98%
+7.20%
Cisco Systems, Inc.
75.47
+1.97%
+1.00%
The Bank of New York Mellon Corporation
122.93
+1.88%
+2.06%
Johnson & Johnson
213.65
+1.87%
+2.97%
Mondelez International, Inc.
55.94
+1.86%
+8.60%
Deere & Company
499.52
+1.79%
+5.12%
PepsiCo, Inc.
143.48
+1.50%
+4.72%
American Tower Corporation
173.96
+1.42%
+2.67%
The Home Depot, Inc.
379.74
+1.28%
+8.79%
Lockheed Martin Corporation
558.30
+1.28%
+12.36%
Colgate-Palmolive Company
82.96
+1.26%
+7.61%
Alphabet Inc.
335.97
+1.24%
+4.34%
Lowe's Companies, Inc.
274.25
+1.24%
+10.98%
ProShares Ultra Semiconductors
56.39
+1.17%
+0.79%
Alphabet Inc.
336.43
+1.11%
+4.34%
Caterpillar Inc.
636.53
+1.07%
+6.71%
The Coca-Cola Company
71.24
+1.05%
+5.48%
Netflix, Inc.
90.32
+1.02%
-0.45%
ConocoPhillips
96.46
+1.01%
+2.68%
NIKE, Inc.
66.30
+1.01%
+4.87%

S&P 100 IndexLosers

Name
Price 1D 7D

Salesforce, Inc.
241.06
-7.07%
-9.42%
Adobe Inc.
309.93
-5.41%
-8.33%
Intuit Inc.
605.28
-4.75%
-7.04%
Visa Inc.
327.88
-4.46%
-7.87%
Charter Communications, Inc.
197.89
-4.25%
-4.10%
JPMorgan Chase & Co.
310.90
-4.19%
-4.92%
T-Mobile US, Inc.
189.67
-3.97%
-3.86%
Mastercard Incorporated
544.99
-3.76%
-6.02%
International Business Machines Corporation
303.16
-2.89%
+2.17%
American International Group, Inc.
72.29
-2.43%
-6.20%
QUALCOMM Incorporated
165.29
-2.35%
-8.27%
Verizon Communications Inc.
39.01
-2.08%
-2.79%
Morgan Stanley
182.79
-2.03%
-1.08%
Comcast Corporation
28.48
-2.00%
+2.08%
UnitedHealth Group Incorporated
333.93
-1.93%
-2.27%
AT&T Inc.
23.29
-1.90%
-2.84%
Meta Platforms, Inc.
631.09
-1.69%
-2.71%
MetLife, Inc.
77.08
-1.58%
-1.52%
Amazon.com, Inc.
242.60
-1.57%
+0.43%
Wells Fargo & Company
93.48
-1.56%
-0.86%
Accenture plc
276.80
-1.48%
+1.03%
Danaher Corporation
235.56
-1.44%
-0.00%
Booking Holdings Inc.
5,314.71
-1.42%
-2.41%
Microsoft Corporation
470.67
-1.36%
-2.65%
Thermo Fisher Scientific Inc.
607.08
-1.36%
-1.63%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
39.60
+17.02%
+10.34%
Intel Corporation
47.29
+7.33%
+10.93%
Advanced Micro Devices, Inc.
220.97
+6.39%
+5.21%
CoStar Group, Inc.
61.82
+4.25%
+0.26%
Diamondback Energy, Inc.
151.21
+2.47%
+7.66%
GLOBALFOUNDRIES Inc.
40.87
+2.46%
+0.67%
Baker Hughes Company
48.97
+2.13%
+0.27%
Cisco Systems, Inc.
75.47
+1.97%
+1.00%
Mondelez International, Inc.
55.94
+1.86%
+8.60%
Coca-Cola Europacific Partners PLC
89.47
+1.80%
+4.73%
Fastenal Company
42.42
+1.73%
+4.46%
Warner Bros. Discovery, Inc.
28.86
+1.62%
+0.94%
PepsiCo, Inc.
143.48
+1.50%
+4.72%
Lululemon Athletica Inc.
211.90
+1.37%
+0.09%
Xcel Energy Inc.
74.94
+1.27%
+2.35%
Alphabet Inc.
335.97
+1.24%
+4.34%
Monster Beverage Corporation
78.43
+1.20%
+2.99%
DoorDash, Inc.
217.40
+1.18%
-5.69%
CSX Corporation
35.63
+1.16%
+1.65%
Airbnb, Inc.
140.07
+1.13%
+2.21%
ON Semiconductor Corporation
59.41
+1.12%
-4.01%
Alphabet Inc.
336.43
+1.11%
+4.34%
Palo Alto Networks, Inc.
190.85
+1.04%
-1.57%
Netflix, Inc.
90.32
+1.02%
-0.45%
Illumina, Inc.
146.99
+0.99%
-2.10%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
137.89
-5.84%
-14.28%
Adobe Inc.
309.93
-5.41%
-8.33%
PDD Holdings Inc.
112.32
-5.40%
-7.15%
Super Micro Computer, Inc.
28.60
-5.05%
-4.70%
Intuit Inc.
605.28
-4.75%
-7.04%
ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
197.89
-4.25%
-4.10%
Synopsys, Inc.
511.80
-4.05%
-1.52%
Workday, Inc.
199.55
-4.02%
-5.49%
T-Mobile US, Inc.
189.67
-3.97%
-3.86%
Biogen Inc.
178.30
-3.95%
-4.61%
MercadoLibre, Inc.
2,073.57
-3.55%
-4.12%
Arm Holdings plc American Depositary Shares
107.84
-2.97%
-6.78%
Lam Research Corporation
214.38
-2.73%
+5.56%
Paychex, Inc.
109.66
-2.69%
-1.76%
Autodesk, Inc.
270.63
-2.61%
-7.88%
GE HealthCare Technologies Inc.
84.77
-2.45%
-1.15%
QUALCOMM Incorporated
165.29
-2.35%
-8.27%
Micron Technology, Inc.
338.13
-2.24%
-0.42%
Automatic Data Processing, Inc.
257.07
-2.18%
-1.60%
Comcast Corporation
28.48
-2.00%
+2.08%
Intuitive Surgical, Inc.
561.82
-1.91%
-5.14%
Meta Platforms, Inc.
631.09
-1.69%
-2.71%
MongoDB, Inc.
411.19
-1.67%
-6.67%
Amazon.com, Inc.
242.60
-1.57%
+0.43%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
167.20
+3.11%
+5.29%
Shell plc
31.46
+2.29%
+2.39%
ING Groep N.V.
24.98
+1.50%
+4.48%
ASML Holding N.V.
1,102.60
+1.49%
+4.83%
ABN AMRO Bank N.V.
30.89
+1.38%
+3.94%
ArcelorMittal S.A.
41.29
+0.34%
-0.31%
JDE Peet's N.V.
31.90
+0.19%
+0.06%
Unilever PLC
55.22
+0.09%
+3.18%
Koninklijke Philips N.V.
25.64
+0.08%
+3.01%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
14.75
-4.03%
-1.01%
Adyen N.V.
1,397.80
-2.17%
-4.26%
Wolters Kluwer N.V.
88.46
-1.93%
-2.19%
DSM-Firmenich AG
66.90
-1.68%
-2.28%
ASR Nederland N.V.
60.48
-1.31%
+1.68%
IMCD N.V.
76.08
-1.22%
-1.78%
Exor N.V.
73.60
-1.21%
-1.80%
RELX Plc
36.06
-1.15%
-0.77%
Koninklijke KPN N.V.
3.79
-1.15%
-1.76%
ASM International N.V.
620.20
-0.99%
-1.62%
Universal Music Group N.V.
22.11
-0.90%
+2.36%
NN Group N.V.
65.58
-0.61%
+0.99%
Prosus N.V.
55.47
-0.54%
+2.08%
Heineken N.V.
66.88
-0.45%
-1.42%
InPost S.A.
14.00
-0.36%
-0.07%
Aegon N.V.
6.65
-0.21%
+1.65%
Akzo Nobel N.V.
58.98
-0.17%
+0.85%
Randstad N.V.
31.14
-0.16%
-3.29%
Koninklijke Ahold Delhaize N.V.
33.63
-0.09%
-1.09%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
697.00
+3.75%
-0.88%
Lotus Bakeries N.V.
9,120.00
+2.93%
+4.59%
D'Ieteren Group S.A.
164.00
+1.74%
+4.86%
Groupe Bruxelles Lambert S.A.
78.65
+1.48%
+0.83%
Syensqo SA/NV
71.00
+0.94%
-1.80%
UCB S.A.
254.20
+0.91%
-0.74%
Melexis N.V.
63.00
+0.88%
+1.69%
Umicore S.A.
19.59
+0.67%
+1.61%
Anheuser-Busch InBev SA/NV
57.38
+0.53%
+5.40%
KBC Group N.V.
115.00
+0.13%
+1.55%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
23.10
-1.45%
-0.26%
Azelis Group N.V.
8.90
-0.89%
-4.09%
ageas SA/NV
59.10
-0.84%
-0.25%
Aedifica S.A.
73.30
-0.68%
+2.59%
Sofina S.A.
257.60
-0.62%
+0.70%
Ackermans & Van Haaren N.V.
236.40
-0.59%
-1.50%
Solvay S.A.
26.80
-0.59%
-1.11%
Cofinimmo S.A.
85.80
-0.46%
+2.14%
Elia Group SA/NV
111.40
-0.36%
-4.30%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Symrise AG
74.42
+5.05%
+8.17%
Zalando SE
26.38
+4.77%
+3.65%
Infineon Technologies AG
42.54
+2.09%
+1.54%
Airbus SE
220.25
+1.85%
+2.70%
Siemens Energy AG
130.35
+1.68%
+0.62%
MTU Aero Engines AG
388.00
+1.68%
-1.75%
Brenntag SE
50.48
+1.37%
+2.39%
Siemens AG
261.75
+1.32%
+1.71%
Commerzbank AG
35.77
+1.05%
+2.23%
Fresenius SE & Co. KGaA
51.24
+1.03%
+4.64%
Rheinmetall AG
1,904.00
+0.74%
+4.90%
Daimler Truck Holding AG
40.33
+0.62%
+1.59%
Covestro AG
59.98
+0.30%
0.00%
SAP SE
213.45
+0.16%
+2.28%
Mercedes-Benz Group AG
59.86
+0.13%
-1.20%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
27.98
-2.47%
+2.30%
Deutsche Börse AG
209.00
-2.34%
-2.34%
Bayerische Motoren Werke AG
88.46
-2.23%
-4.96%
HeidelbergCement AG
229.00
-2.18%
-0.22%
Porsche AG Vz
43.38
-2.17%
-7.27%
Continental AG
67.68
-2.08%
-1.02%
Bayer AG
38.95
-1.93%
+1.50%
Merck KGaA
128.75
-1.90%
+0.74%
Hannover Rück SE
242.00
-1.87%
-2.89%
adidas AG
162.75
-1.75%
+1.02%
Qiagen N.V.
40.42
-1.26%
-4.77%
E.on Se
16.68
-1.10%
-0.12%
Münchener Rückversicherungs-Gesellschaft AG in München
519.20
-1.10%
-1.93%
Deutsche Post AG
47.87
-1.05%
-0.68%
Beiersdorf AG
97.50
-0.61%
+5.91%
Porsche Automobil Holding SE
38.06
-0.52%
-1.22%
Siemens Healthineers AG
46.74
-0.49%
+0.73%
BASF Se
44.58
-0.42%
+0.79%
Volkswagen AG
102.10
-0.39%
0.00%
Henkel AG & Co. KGaA
71.24
-0.31%
+3.70%
RWE AG
48.25
-0.27%
+0.73%
Sartorius AG
259.70
-0.19%
-2.41%
Deutsche Bank AG
33.69
-0.18%
+1.87%
Vonovia SE
25.29
-0.08%
-0.04%
Allianz SE
379.80
-0.05%
-1.53%

FTSE 100Winners

Name
Price 1D 7D

Whitbread plc
2,767.00
+7.08%
+7.96%
Pershing Square Holdings, Ltd.
4,850.00
+2.71%
+5.34%
BP p.l.c.
436.90
+2.41%
+4.47%
Melrose Industries PLC
645.80
+2.35%
+2.38%
Shell plc
2,722.00
+2.27%
+2.50%
British American Tobacco p.l.c.
4,205.00
+2.09%
+6.03%
JD Sports Fashion plc
84.80
+1.68%
+2.22%
Rolls-Royce Holdings plc
1,305.00
+1.40%
+3.65%
Fresnillo plc
3,782.00
+1.29%
+8.06%
Rio Tinto Group
6,214.00
+1.29%
-0.70%
Endeavour Mining plc
4,108.00
+1.28%
+4.64%
Beazley plc
818.50
+1.05%
+1.55%
Barclays PLC
477.35
+0.91%
-0.46%
HSBC Holdings plc
1,212.80
+0.86%
+1.85%
Informa plc
894.00
+0.81%
+0.09%
Tesco PLC
420.00
+0.72%
-7.20%
Antofagasta plc
3,532.00
+0.57%
+4.28%
Marks and Spencer Group plc
346.00
+0.55%
+5.33%
The Sage Group plc
1,109.50
+0.45%
+2.54%
Standard Chartered PLC
1,832.00
+0.44%
+2.35%
DCC plc
4,368.00
+0.41%
-2.89%
Pearson plc
1,075.50
+0.37%
+1.75%
Glencore plc
470.20
+0.36%
+11.21%
LondonMetric Property Plc
196.00
+0.36%
0.00%
Lloyds Banking Group plc
101.35
+0.35%
+2.48%

FTSE 100Losers

Name
Price 1D 7D

Smith & Nephew plc
1,203.00
-4.07%
-4.14%
Kingfisher plc
312.80
-3.72%
-5.13%
ConvaTec Group Plc
236.00
-3.28%
-3.20%
Entain Plc
726.00
-3.12%
-2.37%
Rentokil Initial plc
458.90
-3.10%
-1.23%
Vodafone Group Public Limited Company
98.66
-2.61%
-4.49%
Admiral Group plc
3,004.00
-2.59%
-1.51%
Severn Trent Plc
2,748.00
-2.59%
-4.75%
Persimmon Plc
1,378.00
-2.58%
-0.97%
Vistry Group PLC
683.20
-2.54%
+2.46%
ICG plc
2,026.00
-2.41%
-3.52%
Compass Group PLC
2,314.00
-2.12%
-0.81%
National Grid plc
1,153.50
-2.12%
-2.62%
3i Group plc
3,063.00
-2.05%
-3.71%
Centrica plc
178.00
-1.93%
+1.08%
United Utilities Group PLC
1,192.00
-1.93%
-3.25%
Coca-Cola HBC AG
3,846.00
-1.89%
+3.61%
Experian plc
3,337.00
-1.82%
-3.11%
Taylor Wimpey plc
107.65
-1.82%
-0.42%
NatWest Group plc
628.80
-1.78%
-0.57%
WPP plc
321.10
-1.77%
-5.61%
Airtel Africa Plc
357.60
-1.76%
-4.08%
Hikma Pharmaceuticals PLC
1,538.00
-1.73%
-1.85%
NEXT plc
14,185.00
-1.70%
-0.67%
Bunzl plc
2,050.00
-1.54%
+0.89%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
95,108.22
-0.29%
+4.19%
Ethereum USD (ETHUSD)
3,333.72
+0.31%
+5.31%
XRP USD (XRPUSD)
2.155
-0.42%
-0.38%
BNB USD (BNBUSD)
941.43
-0.16%
+4.68%
Solana USD (SOLUSD)
144.62
-0.56%
+6.14%
TRON USD (TRXUSD)
0.3037
-1.06%
+1.94%
Dogecoin USD (DOGEUSD)
0.1476
-0.40%
+0.90%
Cardano USD (ADAUSD)
0.4215
-0.05%
+4.85%
Monero USD (XMRUSD)
685.00
+0.97%
+57.26%
Bitcoin Cash USD (BCHUSD)
614.58
-0.34%
-2.24%
Chainlink USD (LINKUSD)
14.017
-0.20%
+4.34%
UNUS SED LEO USD (LEOUSD)
9.070
+0.19%
-1.18%
Stellar USD (XLMUSD)
0.2440
+2.27%
+4.28%
Sui USD (SUIUSD)
1.843
-1.99%
+1.30%
Zcash USD (ZECUSD)
414.14
+2.53%
-11.74%
Avalanche USD (AVAXUSD)
14.710
-0.20%
+4.33%
Litecoin USD (LTCUSD)
78.430
+0.38%
-3.94%
Hedera USD (HBARUSD)
0.1269
+3.80%
+2.66%
Shiba Inu USD (SHIBUSD)
0.00000886
-1.34%
+0.91%
Toncoin USD (TONUSD)
1.765
-1.87%
-5.70%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Cronos USD (CROUSD)
0.1035
+0.91%
+0.05%

Popular Commodities

Name
Price 1D 7D

Silver
90.915
+5.30%
+17.14%
Platinum
2,447.800
+4.02%
+7.90%
Palladium
1,955.500
+2.12%
+9.55%
Copper
6.116
+1.65%
+4.35%
Cotton
64.910
+1.52%
+0.09%
Gold
4,646.000
+1.02%
+4.11%
Aluminium
3,165.000
+0.44%
+5.72%
Corn
421.500
+0.42%
-5.65%
Natural Gas
3.419
0.00%
-3.01%
Sugar
14.890
0.00%
-0.60%
Coffee
360.250
0.00%
-4.05%
Brent Crude Oil
65.230
-0.37%
+8.79%
Crude Oil
60.920
-0.38%
+8.81%
Cocoa
5,224.000
-4.02%
-11.68%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6697
+0.24%
-0.35%
GBP/USD
1.3437
+0.12%
-0.14%
NZD/USD
0.5743
+0.12%
-0.49%
EUR/USD
1.1642
-0.01%
-0.29%
CHF/USD
1.2478
-0.07%
-0.42%
JPY/USD
0.0063
-0.12%
-1.57%