3,450.93
+0.43%
25,776.44
+0.42%
946.44
+0.29%
4,970.42
-0.37%
24,187.65
+0.24%
9,658.22
+0.03%
Popular assets
Bitcoin USD
89,992.36
-2.22%
S&P 100 Index
3,450.93
+0.43%
NASDAQ 100
25,776.44
+0.42%
Gold
4,243.400
+0.44%
Brent Crude Oil
61.390
-1.32%
EUR/USD
1.1736
+0.34%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
Dow Inc.
24.59+6.38%+7.50%American International Group, Inc.
81.08+6.10%+4.92%General Motors Company
80.80+4.71%+7.31%Charter Communications, Inc.
213.29+3.98%+6.66%NIKE, Inc.
65.79+3.88%+0.14%ConocoPhillips
96.74+3.54%+3.88%QUALCOMM Incorporated
182.21+3.53%+4.51%PepsiCo, Inc.
149.70+3.50%+1.90%Caterpillar Inc.
615.00+3.47%+2.65%FedEx Corporation
284.29+3.33%+3.73%Johnson & Johnson
206.54+3.29%+2.01%Danaher Corporation
230.42+3.22%+1.45%JPMorgan Chase & Co.
310.17+3.21%-1.88%American Express Company
375.57+3.20%+1.19%Capital One Financial Corporation
237.70+2.99%+3.48%Comcast Corporation
27.58+2.95%+1.40%United Parcel Service, Inc.
99.59+2.70%+5.10%MetLife, Inc.
79.82+2.57%+2.29%Ford Motor Company
13.41+2.56%+2.05%General Dynamics Corporation
342.21+2.38%+0.15%The Bank of New York Mellon Corporation
118.38+2.11%+3.89%NextEra Energy, Inc.
81.26+2.03%-2.55%Wells Fargo & Company
90.68+2.01%+0.52%Chevron Corporation
151.41+1.97%-0.56%Thermo Fisher Scientific Inc.
573.85+1.91%-0.24%
S&P 100 IndexLosers
- NamePrice 1D 7D
Netflix, Inc.
92.71-4.14%-10.19%T-Mobile US, Inc.
195.32-2.99%-6.10%Microsoft Corporation
478.56-2.74%-0.47%The Southern Company
84.06-1.68%-3.75%Walmart Inc.
113.18-1.64%-1.45%Costco Wholesale Corporation
874.40-1.58%-2.40%Duke Energy Corporation
114.00-1.08%-3.37%Meta Platforms, Inc.
650.02-1.06%-1.74%The Boeing Company
198.72-0.82%-1.56%NVIDIA Corporation
183.74-0.66%+0.20%GE Aerospace
283.49-0.64%-2.87%Verizon Communications Inc.
39.92-0.55%-3.25%Mondelez International, Inc.
53.89-0.41%-3.42%Philip Morris International Inc.
149.77-0.40%+0.80%AT&T Inc.
24.42-0.37%-3.84%Adobe Inc.
343.13-0.35%+4.38%Visa Inc.
325.58-0.28%-0.46%McDonald's Corporation
310.53-0.08%+0.64%Advanced Micro Devices, Inc.
221.47-0.07%+2.54%
NASDAQ 100Winners
- NamePrice 1D 7D
Old Dominion Freight Line, Inc.
157.36+5.69%+2.51%Regeneron Pharmaceuticals, Inc.
726.21+4.86%+0.47%Micron Technology, Inc.
263.75+4.49%+16.37%Warner Bros. Discovery, Inc.
29.53+4.49%+20.33%PACCAR Inc
113.48+4.20%+4.59%Marvell Technology, Inc.
92.46+4.00%-5.84%Charter Communications, Inc.
213.29+3.98%+6.66%Dollar Tree, Inc.
124.26+3.82%+7.24%QUALCOMM Incorporated
182.21+3.53%+4.51%PepsiCo, Inc.
149.70+3.50%+1.90%MongoDB, Inc.
427.31+3.20%+7.71%Applied Materials, Inc.
275.15+3.00%+2.12%Comcast Corporation
27.58+2.95%+1.40%Lululemon Athletica Inc.
187.54+2.89%+2.15%Cognizant Technology Solutions Corporation
83.22+2.80%+3.77%Moderna, Inc.
29.03+2.80%+13.89%Ross Stores, Inc.
181.85+2.73%+2.69%Synopsys, Inc.
475.73+2.12%+2.59%Illumina, Inc.
134.92+2.11%+5.38%CSX Corporation
37.09+1.98%+2.52%Analog Devices, Inc.
281.57+1.93%+1.55%Copart, Inc.
39.18+1.93%+0.98%AstraZeneca PLC
91.50+1.87%+1.63%Starbucks Corporation
83.82+1.87%-1.39%DexCom, Inc.
67.54+1.82%+3.51%
NASDAQ 100Losers
- NamePrice 1D 7D
MercadoLibre, Inc.
1,970.73-5.00%-7.89%ANSYS, Inc.
374.30-4.69%0.00%DoorDash, Inc.
220.30-4.21%-0.40%Netflix, Inc.
92.71-4.14%-10.19%T-Mobile US, Inc.
195.32-2.99%-6.10%Microsoft Corporation
478.56-2.74%-0.47%Fortinet, Inc.
81.60-2.28%-4.20%American Electric Power Company, Inc.
114.15-1.66%-3.30%PDD Holdings Inc.
115.25-1.61%-1.34%Costco Wholesale Corporation
874.40-1.58%-2.40%Xcel Energy Inc.
74.62-1.45%-4.05%Take-Two Interactive Software, Inc.
245.93-1.13%-0.64%Exelon Corporation
43.27-1.12%-1.46%Palo Alto Networks, Inc.
192.91-1.07%-1.42%Meta Platforms, Inc.
650.02-1.06%-1.74%Datadog, Inc.
151.20-0.90%-1.18%Verisk Analytics, Inc.
214.48-0.72%-3.43%NVIDIA Corporation
183.74-0.66%+0.20%O'Reilly Automotive, Inc.
93.63-0.66%-5.91%The Trade Desk, Inc.
39.22-0.47%-0.34%Intuitive Surgical, Inc.
555.77-0.42%-2.26%Mondelez International, Inc.
53.89-0.41%-3.42%Adobe Inc.
343.13-0.35%+4.38%Super Micro Computer, Inc.
34.91-0.31%+1.99%Arm Holdings plc American Depositary Shares
141.52-0.29%+0.73%
AEX IndexWinners
- NamePrice 1D 7D
Akzo Nobel N.V.
55.38+2.40%+0.76%Aegon N.V.
6.32+2.10%-6.98%InPost S.A.
9.94+1.90%+1.84%Prosus N.V.
52.79+1.52%+1.62%ING Groep N.V.
23.29+1.26%+2.53%Randstad N.V.
31.62+1.25%-5.72%Koninklijke Ahold Delhaize N.V.
34.78+1.16%+0.26%IMCD N.V.
74.60+1.08%-1.69%NN Group N.V.
63.52+0.70%+0.89%ArcelorMittal S.A.
38.30+0.68%+4.30%ASML Holding N.V.
950.80+0.51%-0.68%Universal Music Group N.V.
21.76+0.42%+1.30%ASR Nederland N.V.
58.70+0.41%+1.84%Heineken N.V.
68.20+0.29%-2.24%Wolters Kluwer N.V.
88.26+0.20%-1.87%ABN AMRO Bank N.V.
29.81+0.20%+0.54%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
137.65-1.99%+0.11%DSM-Firmenich AG
66.90-1.76%-1.33%CVC Capital Partners plc
13.69-1.01%-2.00%RELX Plc
34.18-0.52%-1.78%Adyen N.V.
1,327.60-0.46%-0.23%ASM International N.V.
546.80-0.36%+7.64%Koninklijke KPN N.V.
3.87-0.36%-2.44%Unilever PLC
55.09-0.25%+6.64%Exor N.V.
71.55-0.21%-0.90%Shell plc
31.08-0.16%-3.25%JDE Peet's N.V.
31.64-0.13%+0.19%Koninklijke Philips N.V.
22.98-0.09%+1.14%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Azelis Group N.V.
8.93+2.23%-3.77%Solvay S.A.
26.70+1.29%-3.26%Lotus Bakeries N.V.
7,680.00+0.39%+0.13%ageas SA/NV
57.25+0.35%+1.33%Anheuser-Busch InBev SA/NV
53.16+0.30%+1.18%Groupe Bruxelles Lambert S.A.
73.35+0.27%-0.74%Ackermans & Van Haaren N.V.
227.80+0.26%+0.35%KBC Group N.V.
108.25+0.14%+1.60%
BEL 20Losers
- NamePrice 1D 7D
Elia Group SA/NV
99.20-2.07%-4.62%argenx SE
757.00-1.71%-4.44%UCB S.A.
240.10-0.87%+0.08%Cofinimmo S.A.
74.25-0.80%-3.38%D'Ieteren Group S.A.
144.20-0.55%-1.23%Umicore S.A.
15.71-0.51%+1.68%Sofina S.A.
237.80-0.42%+0.25%Warehouses De Pauw
20.68-0.39%-4.08%Aedifica S.A.
63.25-0.24%-3.21%Melexis N.V.
58.45-0.17%-3.39%Syensqo SA/NV
68.52-0.17%+0.62%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Daimler Truck Holding AG
38.23+3.91%+1.97%HeidelbergCement AG
224.10+2.75%+2.80%Merck KGaA
119.35+2.62%-0.04%BASF Se
44.19+2.43%+2.62%Brenntag SE
48.81+2.35%-0.51%Deutsche Post AG
46.77+2.18%+3.02%Münchener Rückversicherungs-Gesellschaft AG in München
558.60+2.16%+4.53%Commerzbank AG
35.41+2.05%+3.96%Siemens AG
236.05+1.92%+2.63%Continental AG
66.08+1.76%+0.76%Beiersdorf AG
94.10+1.38%+3.52%adidas AG
163.20+1.12%+0.34%Henkel AG & Co. KGaA
69.76+1.10%+1.19%Porsche Automobil Holding SE
41.15+1.03%+4.05%Volkswagen AG
107.90+1.03%+3.01%Siemens Healthineers AG
43.40+0.95%+1.66%Zalando SE
23.44+0.86%-0.85%Hannover Rück SE
258.20+0.70%+1.33%Mercedes-Benz Group AG
61.15+0.68%+1.68%Rheinmetall AG
1,620.50+0.65%+5.57%Allianz SE
381.00+0.50%+4.04%Deutsche Bank AG
32.14+0.42%+4.08%Bayerische Motoren Werke AG
96.02+0.38%+3.49%Fresenius SE & Co. KGaA
48.08+0.08%+0.15%Vonovia SE
23.98+0.08%-6.14%
DAX 40Losers
- NamePrice 1D 7D
Deutsche Börse AG
212.90-3.01%-3.36%E.on Se
15.06-2.96%-3.62%Symrise AG
66.06-1.70%-3.51%SAP SE
207.50-1.64%-1.89%RWE AG
42.97-1.29%-1.33%Deutsche Telekom AG
26.59-1.01%-2.99%MTU Aero Engines AG
350.80-0.90%+0.75%Qiagen N.V.
39.00-0.78%-3.53%Sartorius AG
250.30-0.67%-2.72%Bayer AG
36.44-0.49%+8.34%Airbus SE
193.00-0.48%-1.96%Infineon Technologies AG
36.61-0.27%+0.52%Siemens Energy AG
123.55-0.04%+5.92%Covestro AG
59.300.00%-0.13%
FTSE 100Winners
- NamePrice 1D 7D
Ashtead Group plc
4,953.00+3.51%+3.08%ConvaTec Group Plc
231.80+2.57%+2.02%Whitbread plc
2,386.00+2.18%-0.33%WPP plc
324.80+2.11%+11.65%Berkeley Group Holdings PLC
3,770.00+2.00%+1.13%JD Sports Fashion plc
80.48+1.97%-0.03%J Sainsbury plc
323.20+1.96%+3.92%Pearson plc
1,044.00+1.90%+4.55%Diageo plc
1,632.00+1.87%-2.97%The Weir Group PLC
2,946.00+1.73%+2.22%Burberry Group plc
1,213.81+1.62%+0.07%DCC plc
5,110.00+1.59%+1.79%International Consolidated Airlines Group S.A.
391.70+1.58%+1.74%Legal & General Group Plc
245.50+1.40%-2.00%Mondi plc
876.00+1.18%+0.27%Rentokil Initial plc
431.30+1.03%+1.94%Compass Group PLC
2,342.00+0.99%-0.76%Coca-Cola HBC AG
3,684.00+0.93%0.00%InterContinental Hotels Group PLC
9,868.00+0.90%-1.91%Taylor Wimpey plc
100.50+0.86%-1.42%Standard Chartered PLC
1,718.00+0.85%+3.37%Aviva plc
653.60+0.77%+2.00%Reckitt Benckiser Group plc
6,000.00+0.77%+1.59%3i Group plc
3,144.00+0.70%-0.29%AstraZeneca PLC
13,588.00+0.55%+0.55%
FTSE 100Losers
- NamePrice 1D 7D
Entain Plc
738.40-2.82%-2.22%Informa plc
910.20-2.09%-3.25%Associated British Foods plc
2,091.00-1.83%-1.60%The Sage Group plc
1,057.50-1.40%-0.66%Melrose Industries PLC
560.00-1.23%-3.81%Centrica plc
165.50-1.19%-3.05%BAE Systems plc
1,687.50-1.11%+0.06%DS Smith Plc
582.50-1.02%0.00%Diploma PLC
5,425.00-1.00%-1.36%Severn Trent Plc
2,686.00-0.92%-4.62%Admiral Group plc
3,040.00-0.91%-2.63%NEXT plc
13,460.00-0.88%-5.21%British American Tobacco p.l.c.
4,364.00-0.80%+0.51%Land Securities Group plc
582.00-0.77%-5.21%National Grid plc
1,108.50-0.76%-2.98%Smith & Nephew plc
1,239.50-0.76%+0.65%Lloyds Banking Group plc
94.14-0.74%-2.91%NatWest Group plc
614.80-0.74%-1.76%Halma plc
3,516.00-0.73%-2.82%London Stock Exchange Group plc
8,306.00-0.72%-4.42%Auto Trader Group plc
595.00-0.70%-2.20%RELX Plc
2,987.00-0.60%-1.58%Rolls-Royce Holdings plc
1,099.50-0.59%+0.78%B&M European Value Retail S.A.
155.45-0.54%-6.47%Frasers Group plc
639.00-0.54%-9.23%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
89,992.36-2.22%-2.28%Ethereum USD (ETHUSD)
3,191.11-4.01%+1.82%BNB USD (BNBUSD)
866.62-3.13%-3.72%XRP USD (XRPUSD)
2.010-1.62%-4.10%Solana USD (SOLUSD)
131.18-3.76%-5.67%TRON USD (TRXUSD)
0.2806+0.16%-1.97%Dogecoin USD (DOGEUSD)
0.1378-3.97%-6.49%Cardano USD (ADAUSD)
0.4149-8.54%-5.58%Bitcoin Cash USD (BCHUSD)
563.47-1.75%-1.99%Chainlink USD (LINKUSD)
13.610-3.58%-4.55%Monero USD (XMRUSD)
401.84-0.33%-0.29%Stellar USD (XLMUSD)
0.2434-2.70%-3.45%Zcash USD (ZECUSD)
444.43+9.83%+20.92%Litecoin USD (LTCUSD)
80.800-4.37%-3.30%Avalanche USD (AVAXUSD)
13.320-5.67%-7.56%Dai USD (DAIUSD)
0.9999-0.01%-0.02%Shiba Inu USD (SHIBUSD)
0.00000825-3.51%-5.28%Hedera USD (HBARUSD)
0.1299-3.61%-6.81%Toncoin USD (TONUSD)
1.613-2.75%+1.33%Sui USD (SUIUSD)
1.544-4.43%-6.94%Mantle USD (MNTUSD)
1.140-2.25%+7.57%Cronos USD (CROUSD)
0.1007-2.97%-5.29%UNUS SED LEO USD (LEOUSD)
9.410-2.10%-3.15%
Popular Commodities
- NamePrice 1D 7D
Cocoa
6,449.000+3.67%+17.55%Silver
62.535+2.47%+8.77%Platinum
1,683.700+2.22%+1.39%Coffee
378.350+1.63%-0.57%Palladium
1,507.500+1.34%+1.58%Copper
5.418+1.20%+2.39%Aluminium
2,886.250+0.83%+0.30%Corn
447.000+0.62%-0.06%Gold
4,243.400+0.44%+0.01%Sugar
14.960+0.34%+0.54%Cotton
64.140+0.03%+0.09%Brent Crude Oil
61.390-1.32%-2.96%Crude Oil
57.680-1.33%-3.34%Natural Gas
4.433-3.53%-12.44%
Popular Currency Pairs
- NamePrice 1D 7D
CHF/USD
1.2576+0.58%+1.10%JPY/USD
0.0064+0.45%-0.08%EUR/USD
1.1736+0.34%+0.78%GBP/USD
1.3410+0.22%+0.65%NZD/USD
0.5826+0.20%+1.17%AUD/USD
0.6665-0.15%+0.86%

