FlagS&P 100 Index ●
3,811.32
+0.96%
FlagNASDAQ 100 ●
29,641.56
+1.43%
FlagAEX Index ●
1,103.38
-0.40%
FlagBEL 20 ●
5,829.93
-0.53%
FlagDAX 40 ●
26,393.50
+0.40%
FlagFTSE 100 ●
10,795.58
-0.76%

Popular assets

Bitcoin USD
80,162.82
+1.44%
S&P 500 Index
7,730.11
+0.71%
NASDAQ 100
29,641.56
+1.43%
Gold
4,664.000
+0.23%
Brent Crude Oil
88.440
+2.01%
EUR/USD
1.1651
-0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Salesforce, Inc.
    252.05
    +22.58%
    +22.69%
  2. ProShares Ultra Semiconductors
    88.82
    +9.37%
    +4.04%
  3. NVIDIA Corporation
    227.91
    +8.70%
    +5.10%
  4. Adobe Inc.
    289.15
    +5.73%
    +6.22%
  5. Broadcom Inc.
    371.54
    +4.49%
    +2.06%
  6. Intel Corp.
    92.09
    +4.36%
    -0.04%
  7. International Business Machines Corporation
    238.79
    +3.88%
    +2.18%
  8. Accenture plc
    187.38
    +3.31%
    +3.33%
  9. Tesla, Inc.
    354.81
    +2.60%
    +2.80%
  10. Oracle Corporation
    151.92
    +2.05%
    +6.93%
  11. Texas Instruments Incorporated
    266.54
    +1.82%
    +0.35%
  12. Microsoft Corporation
    505.06
    +1.75%
    +4.97%
  13. The Kraft Heinz Company
    25.13
    +1.37%
    -1.72%
  14. Target Corporation
    165.91
    +1.14%
    +4.84%
  15. QUALCOMM Incorporated
    164.78
    +0.65%
    +2.51%
  16. Intuit Inc.
    348.00
    +0.61%
    -3.83%
  17. Gilead Sciences, Inc.
    148.86
    +0.52%
    +3.78%
  18. Ford Motor Company
    13.97
    +0.50%
    -0.14%
  19. Apple Inc.
    314.58
    +0.36%
    +1.05%
  20. Morgan Stanley
    214.83
    +0.35%
    +3.56%
  21. Danaher Corporation
    215.80
    +0.20%
    -0.05%
  22. Lockheed Martin Corporation
    565.89
    +0.05%
    -0.98%
  23. United Parcel Service, Inc.
    105.70
    +0.05%
    +3.04%
  24. The Goldman Sachs Group, Inc.
    1,040.87
    +0.04%
    +3.88%
  25. RTX Corporation
    212.08
    +0.04%
    -0.10%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    148.32
    -3.62%
    +0.38%
  2. GE Aerospace
    342.73
    -3.29%
    -0.55%
  3. Booking Holdings Inc.
    202.56
    -3.03%
    -3.48%
  4. Comcast Corporation
    26.41
    -2.90%
    -0.04%
  5. The Walt Disney Company
    106.82
    -2.57%
    -0.47%
  6. McDonald's Corporation
    260.06
    -2.57%
    -3.37%
  7. Merck & Co., Inc.
    149.54
    -2.33%
    +0.37%
  8. Costco Wholesale Corporation
    934.66
    -2.24%
    +0.12%
  9. Abbott Laboratories
    111.56
    -2.23%
    -2.26%
  10. Medtronic plc
    89.97
    -2.23%
    -2.52%
  11. Altria Group, Inc.
    67.67
    -2.10%
    +1.09%
  12. Netflix, Inc.
    79.84
    -1.99%
    -0.37%
  13. Deere & Company
    622.66
    -1.87%
    +0.28%
  14. Philip Morris International Inc.
    190.48
    -1.87%
    -0.54%
  15. AbbVie Inc.
    258.02
    -1.86%
    -1.46%
  16. The Home Depot, Inc.
    328.61
    -1.86%
    -1.76%
  17. PepsiCo, Inc.
    139.72
    -1.74%
    -1.66%
  18. Lowe's Companies, Inc.
    206.74
    -1.72%
    -4.88%
  19. Bank of America Corporation
    61.17
    -1.70%
    -1.12%
  20. AT&T Inc.
    25.44
    -1.66%
    +1.15%
  21. Walmart Inc.
    102.63
    -1.64%
    -1.17%
  22. Johnson & Johnson
    265.77
    -1.57%
    -0.60%
  23. Amazon.com, Inc.
    256.26
    -1.54%
    -1.48%
  24. Verizon Communications Inc.
    49.43
    -1.51%
    +0.49%
  25. UnitedHealth Group Incorporated
    395.05
    -1.49%
    +2.65%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CrowdStrike Holdings, Inc.
    227.96
    +20.50%
    +19.76%
  2. Synopsys, Inc.
    464.89
    +13.39%
    +16.83%
  3. Palo Alto Networks, Inc.
    382.85
    +12.83%
    +9.52%
  4. Atlassian Corporation
    185.62
    +10.18%
    +6.12%
  5. Fortinet, Inc.
    172.78
    +9.67%
    +14.58%
  6. NVIDIA Corporation
    227.91
    +8.70%
    +5.10%
  7. MongoDB, Inc.
    440.58
    +8.49%
    +4.81%
  8. Datadog, Inc.
    242.93
    +6.70%
    +4.46%
  9. Autodesk, Inc.
    270.58
    +6.21%
    +7.79%
  10. Adobe Inc.
    289.15
    +5.73%
    +6.22%
  11. CDW Corporation
    148.97
    +5.31%
    +11.55%
  12. Broadcom Inc.
    371.54
    +4.49%
    +2.06%
  13. Intel Corp.
    92.09
    +4.36%
    -0.04%
  14. Cadence Design Systems, Inc.
    347.55
    +3.85%
    +10.83%
  15. The Trade Desk, Inc.
    13.42
    +2.99%
    +0.75%
  16. Super Micro Computer, Inc.
    38.46
    +2.86%
    +5.37%
  17. Cognizant Technology Solutions Corporation
    63.76
    +2.69%
    +4.66%
  18. Tesla, Inc.
    354.81
    +2.60%
    +2.80%
  19. Roper Technologies, Inc.
    422.69
    +2.28%
    +2.98%
  20. ON Semiconductor Corporation
    74.87
    +2.25%
    +0.21%
  21. Microchip Technology Incorporated
    75.49
    +1.94%
    -0.42%
  22. Lam Research Corporation
    318.58
    +1.82%
    +2.59%
  23. Texas Instruments Incorporated
    266.54
    +1.82%
    +0.35%
  24. Microsoft Corporation
    505.06
    +1.75%
    +4.97%
  25. Verisk Analytics, Inc.
    191.02
    +1.68%
    +1.78%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Moderna, Inc.
    142.77
    -4.60%
    +7.09%
  3. Dollar Tree, Inc.
    127.00
    -3.92%
    -1.13%
  4. Charter Communications, Inc.
    148.32
    -3.62%
    +0.38%
  5. Booking Holdings Inc.
    202.56
    -3.03%
    -3.48%
  6. Comcast Corporation
    26.41
    -2.90%
    -0.04%
  7. Ross Stores, Inc.
    229.87
    -2.71%
    +0.38%
  8. CoStar Group, Inc.
    31.34
    -2.49%
    -2.85%
  9. PDD Holdings Inc.
    84.69
    -2.36%
    -5.40%
  10. Monster Beverage Corporation
    46.70
    -2.32%
    -1.66%
  11. Costco Wholesale Corporation
    934.66
    -2.24%
    +0.12%
  12. DoorDash, Inc.
    231.89
    -2.13%
    +4.29%
  13. PACCAR Inc
    126.54
    -2.08%
    -1.86%
  14. Netflix, Inc.
    79.84
    -1.99%
    -0.37%
  15. Airbnb, Inc.
    184.40
    -1.95%
    -0.32%
  16. O'Reilly Automotive, Inc.
    87.83
    -1.92%
    -1.40%
  17. PepsiCo, Inc.
    139.72
    -1.74%
    -1.66%
  18. Amazon.com, Inc.
    256.26
    -1.54%
    -1.48%
  19. Coca-Cola Europacific Partners PLC
    107.32
    -1.53%
    +0.44%
  20. IDEXX Laboratories, Inc.
    545.08
    -1.51%
    -0.14%
  21. Marvell Technology, Inc.
    241.45
    -1.49%
    -3.81%
  22. Marriott International, Inc.
    353.87
    -1.34%
    -0.77%
  23. Lululemon Athletica Inc.
    115.00
    -1.16%
    -0.60%
  24. GE HealthCare Technologies Inc.
    72.48
    -1.13%
    -2.13%
  25. Starbucks Corporation
    107.26
    -1.13%
    +3.14%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RELX Plc
    31.24
    +2.83%
    +2.83%
  2. Wolters Kluwer N.V.
    70.12
    +1.56%
    -0.93%
  3. BE Semiconductor Industries N.V.
    195.00
    +1.51%
    -7.50%
  4. Universal Music Group N.V.
    14.86
    +1.47%
    -0.30%
  5. ASR Nederland N.V.
    70.76
    +1.43%
    +1.93%
  6. Adyen N.V.
    1,079.60
    +0.77%
    +1.58%
  7. ASM International N.V.
    827.40
    +0.58%
    +0.34%
  8. Akzo Nobel N.V.
    61.52
    +0.49%
    +2.06%
  9. dsm-firmenich AG
    93.62
    +0.39%
    +4.16%
  10. Koninklijke Philips N.V.
    23.22
    +0.35%
    -2.15%
  11. Randstad N.V.
    39.78
    +0.13%
    +0.79%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Shell plc
    38.76
    -1.67%
    -3.77%
  2. ING Groep N.V.
    30.13
    -1.44%
    +1.29%
  3. Koninklijke Ahold Delhaize N.V.
    30.56
    -1.23%
    -1.23%
  4. ABN AMRO Bank N.V.
    40.86
    -1.14%
    +1.62%
  5. ArcelorMittal S.A.
    63.90
    -1.02%
    +4.48%
  6. Aegon N.V.
    7.89
    -0.95%
    +1.21%
  7. Heineken N.V.
    72.14
    -0.93%
    +0.50%
  8. CVC Capital Partners PLC
    14.75
    -0.81%
    -2.19%
  9. ASML Holding N.V.
    1,486.40
    -0.75%
    -1.26%
  10. IMCD N.V.
    96.76
    -0.74%
    +1.36%
  11. NN Group N.V.
    77.24
    -0.44%
    +2.14%
  12. Koninklijke KPN N.V.
    4.09
    -0.39%
    +0.81%
  13. Unilever PLC
    55.53
    -0.38%
    +2.27%
  14. InPost S.A.
    15.52
    -0.06%
    +0.06%
  15. Prosus N.V.
    38.01
    0.00%
    +1.05%
  16. Exor N.V.
    71.75
    0.00%
    +2.94%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    66.00
    +1.23%
    +1.54%
  2. argenx SE
    907.40
    +1.09%
    +2.51%
  3. Sofina S.A.
    246.80
    +0.82%
    +2.49%
  4. Umicore S.A.
    23.42
    +0.60%
    +4.46%
  5. UCB S.A.
    221.90
    +0.41%
    +1.84%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Ackermans & Van Haaren N.V.
    258.00
    -1.68%
    +0.31%
  3. D'Ieteren Group S.A.
    174.00
    -1.58%
    -0.34%
  4. KBC Group N.V.
    131.65
    -1.46%
    +1.66%
  5. Elia Group SA/NV
    126.70
    -1.25%
    -0.24%
  6. Azelis Group N.V.
    12.00
    -1.15%
    +1.35%
  7. ageas SA/NV
    73.70
    -1.14%
    +2.15%
  8. Aedifica S.A.
    68.35
    -0.94%
    +0.51%
  9. Warehouses De Pauw
    21.26
    -0.84%
    +0.76%
  10. Anheuser-Busch InBev SA/NV
    67.26
    -0.68%
    +1.08%
  11. Solvay S.A.
    25.40
    -0.63%
    +0.55%
  12. Syensqo SA/NV
    79.70
    -0.37%
    +0.57%
  13. Lotus Bakeries N.V.
    12,980.00
    -0.15%
    +2.53%
  14. Groupe Bruxelles Lambert S.A.
    73.20
    -0.07%
    +1.53%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    189.88
    +5.48%
    +2.28%
  2. Dr. Ing. h.c. F. Porsche AG
    45.22
    +4.55%
    +1.39%
  3. Bayerische Motoren Werke AG
    59.94
    +3.92%
    +3.49%
  4. Infineon Technologies AG
    57.17
    +3.59%
    +3.18%
  5. Volkswagen AG
    75.00
    +3.56%
    +0.75%
  6. Zalando SE
    24.00
    +3.36%
    +6.81%
  7. Rheinmetall AG
    1,173.20
    +3.02%
    +0.95%
  8. Sartorius AG
    250.40
    +2.45%
    +0.60%
  9. Porsche Automobil Holding SE
    27.86
    +2.16%
    +0.40%
  10. Mercedes-Benz Group AG
    45.60
    +2.14%
    +1.77%
  11. adidas AG
    153.10
    +1.59%
    +1.39%
  12. Qiagen N.V.
    37.75
    +1.10%
    -2.56%
  13. Vonovia SE
    19.95
    +1.09%
    -0.23%
  14. Merck KGaA
    140.10
    +1.05%
    +1.48%
  15. Deutsche Börse AG
    288.80
    +0.66%
    +3.29%
  16. RWE AG
    57.76
    +0.45%
    +0.73%
  17. Hannover Rück SE
    256.00
    +0.23%
    +2.65%
  18. Covestro AG
    59.90
    +0.17%
    -0.33%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Commerzbank AG
    39.82
    -2.71%
    +2.84%
  2. Deutsche Telekom AG
    28.19
    -2.56%
    -1.85%
  3. MTU Aero Engines AG
    358.60
    -1.94%
    -0.19%
  4. Continental AG
    69.08
    -1.71%
    +1.74%
  5. E.on Se
    17.62
    -1.51%
    +0.37%
  6. Allianz SE
    445.20
    -1.44%
    +1.57%
  7. HeidelbergCement AG
    168.30
    -1.41%
    +5.12%
  8. Bayer Aktiengesellschaft
    48.48
    -1.28%
    -0.27%
  9. Symrise AG
    91.86
    -0.95%
    +2.96%
  10. Airbus SE
    204.10
    -0.92%
    -0.41%
  11. Henkel AG & Co. KGaA
    75.70
    -0.86%
    +0.69%
  12. Deutsche Post AG
    56.42
    -0.70%
    +1.84%
  13. Siemens Energy AG
    150.24
    -0.57%
    -1.53%
  14. Deutsche Bank AG
    34.44
    -0.55%
    +6.66%
  15. BASF Se
    51.51
    -0.52%
    +0.02%
  16. Siemens AG
    286.95
    -0.40%
    +3.97%
  17. Beiersdorf AG
    80.50
    -0.35%
    +2.11%
  18. Fresenius SE & Co. KGaA
    46.20
    -0.31%
    -0.04%
  19. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    514.40
    -0.27%
    +0.23%
  20. Daimler Truck Holding AG
    46.96
    -0.25%
    +3.37%
  21. Brenntag SE
    60.50
    -0.10%
    -0.69%
  22. Siemens Healthineers AG
    39.26
    0.00%
    -1.38%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. The Sage Group plc
    1,103.50
    +3.81%
    +1.61%
  3. London Stock Exchange Group plc
    8,980.00
    +3.36%
    +5.13%
  4. RELX Plc
    2,668.00
    +3.17%
    +3.13%
  5. Experian plc
    3,045.00
    +2.63%
    +2.66%
  6. Mondi plc
    878.40
    +1.57%
    +2.40%
  7. Halma plc
    3,672.00
    +1.55%
    +5.64%
  8. Fresnillo plc
    3,170.00
    +1.41%
    +0.06%
  9. Compass Group PLC
    30.49
    +1.36%
    -1.01%
  10. Pearson plc
    1,229.50
    +0.99%
    +3.80%
  11. Rightmove plc
    513.60
    +0.90%
    +3.46%
  12. ConvaTec Group Plc
    229.60
    +0.88%
    +1.77%
  13. WPP plc
    384.30
    +0.79%
    -0.95%
  14. Scottish Mortgage Investment Trust PLC
    1,478.50
    +0.78%
    +2.42%
  15. BT Group plc
    206.20
    +0.59%
    +2.18%
  16. Anglo American plc
    4,243.00
    +0.55%
    +6.98%
  17. Antofagasta plc
    4,039.00
    +0.37%
    +8.99%
  18. DCC plc
    6,390.00
    +0.31%
    +0.24%
  19. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  20. easyJet plc
    674.60
    +0.21%
    +0.57%
  21. BAE Systems plc
    2,092.00
    +0.19%
    -2.47%
  22. Smith & Nephew plc
    1,072.50
    +0.14%
    -0.09%
  23. Airtel Africa Plc
    340.00
    +0.12%
    +4.49%
  24. Schroders plc
    584.00
    +0.09%
    +0.09%
  25. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Entain plc
    511.00
    -3.66%
    -4.81%
  2. Vistry Group PLC
    303.00
    -3.44%
    +13.74%
  3. LondonMetric Property Plc
    189.40
    -2.72%
    -0.73%
  4. GSK plc
    1,852.00
    -2.50%
    -3.57%
  5. Prudential plc
    1,013.50
    -2.50%
    +0.15%
  6. Coca-Cola HBC AG
    4,564.00
    -2.19%
    +2.75%
  7. Lloyds Banking Group plc
    109.30
    -2.15%
    -0.41%
  8. British American Tobacco p.l.c.
    4,152.00
    -2.03%
    -0.22%
  9. Diageo plc
    1,701.50
    -2.02%
    -1.28%
  10. Unite Group Plc
    511.50
    -2.01%
    -1.16%
  11. NatWest Group plc
    678.40
    -1.97%
    +0.12%
  12. Persimmon Plc
    1,182.00
    -1.95%
    +3.37%
  13. National Grid plc
    1,160.00
    -1.90%
    -2.23%
  14. Howden Joinery Group Plc
    804.50
    -1.89%
    +1.07%
  15. Berkeley Group Holdings PLC
    3,542.00
    -1.88%
    +0.51%
  16. Shell plc
    3,311.00
    -1.78%
    -3.75%
  17. The Weir Group PLC
    2,852.00
    -1.66%
    +3.71%
  18. JD Sports Fashion plc
    86.44
    -1.62%
    +7.94%
  19. Standard Chartered PLC
    2,147.00
    -1.60%
    -0.28%
  20. Severn Trent Plc
    3,100.00
    -1.59%
    +0.32%
  21. Burberry Group plc
    1,072.00
    -1.47%
    +1.47%
  22. SSE plc
    2,381.00
    -1.45%
    -0.17%
  23. Land Securities Group plc
    686.50
    -1.44%
    +0.51%
  24. Imperial Brands PLC
    2,523.00
    -1.41%
    +0.32%
  25. BP p.l.c.
    515.40
    -1.40%
    -6.66%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    80,162.82
    +1.44%
    +9.79%
  2. Ethereum USD (ETHUSD)
    2,509.35
    +0.10%
    +7.87%
  3. BNB USD (BNBUSD)
    710.24
    +0.33%
    +8.48%
  4. XRP USD (XRPUSD)
    1.456
    +2.35%
    +14.85%
  5. Solana USD (SOLUSD)
    109.08
    +6.77%
    +24.46%
  6. TRON USD (TRXUSD)
    0.3378
    +0.53%
    +0.13%
  7. Dogecoin USD (DOGEUSD)
    0.0889
    +1.30%
    +10.49%
  8. Zcash USD (ZECUSD)
    816.34
    -0.02%
    +43.45%
  9. UNUS SED LEO USD (LEOUSD)
    9.362
    +1.40%
    +0.94%
  10. Monero USD (XMRUSD)
    460.67
    +5.13%
    +12.87%
  11. Chainlink USD (LINKUSD)
    11.908
    +2.50%
    +11.34%
  12. Cardano USD (ADAUSD)
    0.2146
    +0.93%
    +7.80%
  13. Stellar USD (XLMUSD)
    0.1879
    +1.29%
    +3.46%
  14. Bitcoin Cash USD (BCHUSD)
    270.14
    +0.50%
    +21.16%
  15. Dai USD (DAIUSD)
    1.0000
    +0.01%
    +0.02%
  16. Litecoin USD (LTCUSD)
    50.050
    -0.94%
    +4.69%
  17. Hedera USD (HBARUSD)
    0.0789
    +0.35%
    +7.39%
  18. Avalanche USD (AVAXUSD)
    7.524
    +1.05%
    +3.12%
  19. Shiba Inu USD (SHIBUSD)
    0.00000543
    +1.09%
    +9.92%
  20. Sui USD (SUIUSD)
    0.7808
    +1.74%
    +6.39%
  21. Bittensor USD (TAOUSD)
    249.71
    +6.37%
    +16.28%
  22. Cronos USD (CROUSD)
    0.0617
    +3.87%
    +15.52%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    6,233.000
    +6.89%
    +2.79%
  2. Cotton
    92.340
    +3.59%
    +4.53%
  3. Sugar
    18.220
    +3.58%
    +4.00%
  4. Brent Crude Oil
    88.440
    +2.01%
    -5.69%
  5. Crude Oil
    83.530
    +1.58%
    -4.90%
  6. Natural Gas
    2.914
    +1.39%
    +6.62%
  7. Palladium
    1,358.500
    +1.34%
    +1.50%
  8. Silver
    69.431
    +0.89%
    +1.95%
  9. Platinum
    1,853.800
    +0.50%
    +0.80%
  10. Aluminium
    3,396.500
    +0.36%
    +1.04%
  11. Gold
    4,664.000
    +0.23%
    +2.03%
  12. Corn
    531.500
    -0.93%
    +5.56%
  13. Copper
    6.592
    -1.64%
    +1.89%
  14. Coffee
    311.400
    -3.34%
    -5.44%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2456
    +0.23%
    -0.26%
  2. AUD/USD
    0.7189
    +0.16%
    +1.08%
  3. NZD/USD
    0.5947
    +0.04%
    +0.08%
  4. EUR/USD
    1.1651
    -0.06%
    -0.23%
  5. GBP/USD
    1.3585
    -0.07%
    -0.33%
  6. JPY/USD
    0.0063
    -0.08%
    -0.18%