FlagS&P 100 Index ●
3,838.47
-1.02%
FlagNASDAQ 100 ●
30,374.06
-1.17%
FlagAEX Index ●
1,107.93
+0.51%
FlagBEL 20 ●
5,689.41
-1.20%
FlagDAX 40 ●
25,304.00
-1.48%
FlagFTSE 100 ●
10,716.75
+0.08%

Popular assets

Bitcoin USD
83,796.21
-2.78%
S&P 500 Index
7,700.29
-0.83%
NASDAQ 100
30,374.06
-1.17%
Gold
4,314.400
-1.42%
Brent Crude Oil
102.340
+3.11%
EUR/USD
1.1371
-0.72%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Salesforce, Inc.
    239.94
    +2.85%
    -4.23%
  2. Charter Communications, Inc.
    120.13
    +2.45%
    -11.01%
  3. T-Mobile US, Inc.
    166.19
    +2.33%
    -5.71%
  4. ConocoPhillips
    128.18
    +2.32%
    -3.29%
  5. Meta Platforms, Inc.
    750.78
    +1.93%
    +11.51%
  6. The Boeing Company
    201.50
    +1.91%
    -0.23%
  7. RTX Corporation
    194.13
    +1.64%
    -1.37%
  8. International Business Machines Corporation
    235.00
    +1.56%
    -1.05%
  9. AT&T Inc.
    25.51
    +1.55%
    -1.35%
  10. Comcast Corporation
    22.76
    +1.54%
    -4.07%
  11. MetLife, Inc.
    97.37
    +1.51%
    +0.14%
  12. Chevron Corporation
    205.37
    +1.45%
    -2.92%
  13. Dow Inc.
    28.55
    +1.22%
    -5.10%
  14. Adobe Inc.
    240.91
    +1.11%
    -3.83%
  15. Linde plc
    469.73
    +1.04%
    +1.65%
  16. Union Pacific Corporation
    277.13
    +0.99%
    -1.35%
  17. Deere & Company
    709.98
    +0.98%
    +6.05%
  18. Lockheed Martin Corporation
    527.23
    +0.94%
    -1.86%
  19. United Parcel Service, Inc.
    96.77
    +0.94%
    -2.03%
  20. Verizon Communications Inc.
    46.86
    +0.88%
    -5.83%
  21. American International Group, Inc.
    75.81
    +0.84%
    -0.34%
  22. Emerson Electric Co.
    155.48
    +0.84%
    +6.62%
  23. Accenture plc
    185.22
    +0.82%
    -2.33%
  24. Altria Group, Inc.
    69.14
    +0.73%
    -1.37%
  25. Mastercard Incorporated
    559.87
    +0.72%
    -1.39%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. McDonald's Corporation
    235.23
    -6.04%
    -5.36%
  2. Booking Holdings Inc.
    156.10
    -4.94%
    -8.93%
  3. ProShares Ultra Semiconductors
    93.06
    -4.69%
    +16.74%
  4. Alphabet Inc.
    337.87
    -3.78%
    -1.46%
  5. Alphabet Inc.
    334.36
    -3.76%
    -1.47%
  6. Intel Corp.
    119.90
    -3.20%
    +18.65%
  7. Broadcom Inc.
    354.37
    -2.79%
    +4.38%
  8. Amazon.com, Inc.
    248.25
    -2.64%
    +0.93%
  9. Merck & Co., Inc.
    147.35
    -2.36%
    +1.68%
  10. Advanced Micro Devices, Inc.
    610.86
    -2.07%
    +19.19%
  11. NextEra Energy, Inc.
    77.63
    -2.06%
    -3.42%
  12. Oracle Corporation
    146.10
    -2.03%
    +2.05%
  13. NVIDIA Corporation
    224.39
    -1.96%
    +4.90%
  14. The Kraft Heinz Company
    23.54
    -1.94%
    -4.83%
  15. The Home Depot, Inc.
    299.58
    -1.89%
    -0.96%
  16. Eli Lilly and Company
    1,149.00
    -1.81%
    +0.98%
  17. The Southern Company
    83.68
    -1.73%
    -2.96%
  18. American Tower Corporation
    172.43
    -1.61%
    -2.25%
  19. Lowe's Companies, Inc.
    192.96
    -1.59%
    -0.59%
  20. The Goldman Sachs Group, Inc.
    934.54
    -1.57%
    -0.37%
  21. Intuit Inc.
    288.20
    -1.42%
    -9.41%
  22. CVS Health Corp.
    85.88
    -1.40%
    -6.37%
  23. PepsiCo, Inc.
    129.35
    -1.40%
    -3.71%
  24. Capital One Financial Corporation
    197.77
    -1.39%
    -2.67%
  25. QUALCOMM Incorporated
    195.68
    -1.31%
    +5.86%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CrowdStrike Holdings, Inc.
    261.08
    +4.40%
    +8.17%
  2. Atlassian Corporation
    194.91
    +3.32%
    +2.43%
  3. Palo Alto Networks, Inc.
    385.95
    +3.04%
    +2.74%
  4. Illumina, Inc.
    253.55
    +2.46%
    +10.75%
  5. Charter Communications, Inc.
    120.13
    +2.45%
    -11.01%
  6. T-Mobile US, Inc.
    166.19
    +2.33%
    -5.71%
  7. Datadog, Inc.
    253.11
    +2.28%
    +9.67%
  8. Workday, Inc.
    192.23
    +2.13%
    +2.38%
  9. Meta Platforms, Inc.
    750.78
    +1.93%
    +11.51%
  10. CSX Corporation
    47.46
    +1.87%
    -0.92%
  11. Fastenal Company
    50.98
    +1.79%
    +3.97%
  12. Fortinet, Inc.
    177.34
    +1.77%
    +3.24%
  13. Cadence Design Systems, Inc.
    307.89
    +1.63%
    +10.00%
  14. Roper Technologies, Inc.
    369.55
    +1.57%
    -1.67%
  15. Comcast Corporation
    22.76
    +1.54%
    -4.07%
  16. Cognizant Technology Solutions Corporation
    59.54
    +1.47%
    -3.73%
  17. Marriott International, Inc.
    353.10
    +1.45%
    +5.41%
  18. Take-Two Interactive Software, Inc.
    208.47
    +1.43%
    -1.58%
  19. Baker Hughes Company
    58.04
    +1.36%
    +3.05%
  20. Old Dominion Freight Line, Inc.
    179.55
    +1.26%
    +2.98%
  21. Adobe Inc.
    240.91
    +1.11%
    -3.83%
  22. Ross Stores, Inc.
    235.07
    +1.10%
    +4.57%
  23. Linde plc
    469.73
    +1.04%
    +1.65%
  24. CDW Corporation
    148.77
    +0.91%
    -0.80%
  25. Moderna, Inc.
    184.17
    +0.88%
    +26.47%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Paychex, Inc.
    106.43
    -7.08%
    -8.82%
  2. Airbnb, Inc.
    151.87
    -6.14%
    -9.33%
  3. Booking Holdings Inc.
    156.10
    -4.94%
    -8.93%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. The Trade Desk, Inc.
    12.65
    -4.04%
    -12.71%
  6. Alphabet Inc.
    337.87
    -3.78%
    -1.46%
  7. Alphabet Inc.
    334.36
    -3.76%
    -1.47%
  8. Intel Corp.
    119.90
    -3.20%
    +18.65%
  9. Coca-Cola Europacific Partners PLC
    99.21
    -3.03%
    -3.43%
  10. Broadcom Inc.
    354.37
    -2.79%
    +4.38%
  11. AstraZeneca PLC
    163.79
    -2.72%
    +0.55%
  12. Micron Technology, Inc.
    1,066.69
    -2.69%
    +15.12%
  13. Analog Devices, Inc.
    379.90
    -2.68%
    +4.93%
  14. Amazon.com, Inc.
    248.25
    -2.64%
    +0.93%
  15. CoStar Group, Inc.
    28.06
    -2.45%
    -7.56%
  16. Exelon Corporation
    40.83
    -2.32%
    -3.79%
  17. Lam Research Corporation
    303.84
    -2.29%
    +12.86%
  18. Arm Holdings plc American Depositary Shares
    325.63
    -2.27%
    +33.46%
  19. DoorDash, Inc.
    187.84
    -2.27%
    -4.53%
  20. Marvell Technology, Inc.
    256.52
    -2.23%
    +11.67%
  21. GLOBALFOUNDRIES Inc.
    46.91
    -2.18%
    +9.01%
  22. Advanced Micro Devices, Inc.
    610.86
    -2.07%
    +19.19%
  23. NXP Semiconductors N.V.
    232.83
    -2.00%
    +6.32%
  24. NVIDIA Corporation
    224.39
    -1.96%
    +4.90%
  25. The Kraft Heinz Company
    23.54
    -1.94%
    -4.83%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Exor N.V.
    72.85
    +1.96%
    +2.10%
  2. RELX Plc
    29.32
    +1.95%
    -1.61%
  3. Shell plc
    41.69
    +1.66%
    -0.32%
  4. Randstad N.V.
    36.51
    +1.44%
    -0.79%
  5. Wolters Kluwer N.V.
    67.50
    +1.02%
    -1.95%
  6. Universal Music Group N.V.
    14.63
    +0.58%
    -1.25%
  7. ASML Holding N.V.
    1,515.80
    +0.56%
    +8.57%
  8. ABN AMRO Bank N.V.
    43.50
    +0.35%
    +0.30%
  9. InPost S.A.
    15.57
    +0.26%
    +0.13%
  10. ING Groep N.V.
    31.77
    +0.22%
    -0.52%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    35.76
    -4.82%
    +0.53%
  2. Adyen N.V.
    860.60
    -4.70%
    -5.91%
  3. Koninklijke Ahold Delhaize N.V.
    31.25
    -2.62%
    -2.74%
  4. IMCD N.V.
    93.76
    -1.49%
    -2.15%
  5. dsm-firmenich AG
    95.76
    -1.40%
    +4.34%
  6. BE Semiconductor Industries N.V.
    189.50
    -1.25%
    +5.95%
  7. Koninklijke KPN N.V.
    3.94
    -1.16%
    -6.62%
  8. ASM International N.V.
    851.40
    -1.09%
    +10.34%
  9. Heineken N.V.
    70.92
    -1.09%
    -1.06%
  10. Koninklijke Philips N.V.
    21.63
    -1.01%
    -0.28%
  11. NN Group N.V.
    79.16
    -0.85%
    -1.05%
  12. ASR Nederland N.V.
    72.46
    -0.85%
    -2.69%
  13. Akzo Nobel N.V.
    57.04
    -0.80%
    -0.87%
  14. Unilever PLC
    54.46
    -0.69%
    +0.59%
  15. ArcelorMittal S.A.
    63.38
    -0.69%
    -2.01%
  16. Aegon N.V.
    7.79
    -0.54%
    -1.86%
  17. CVC Capital Partners PLC
    12.67
    -0.39%
    -3.58%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Solvay S.A.
    25.48
    +0.47%
    -1.62%
  2. D'Ieteren Group S.A.
    162.00
    +0.06%
    -5.48%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.54
    -5.41%
    -3.67%
  2. argenx SE
    835.80
    -2.29%
    -1.51%
  3. Lotus Bakeries N.V.
    12,380.00
    -1.90%
    +1.98%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. Elia Group SA/NV
    118.20
    -1.83%
    -0.67%
  6. Melexis N.V.
    68.65
    -1.72%
    +5.70%
  7. Aedifica S.A.
    65.45
    -1.43%
    -0.91%
  8. Anheuser-Busch InBev SA/NV
    67.44
    -1.32%
    -2.32%
  9. ageas SA/NV
    74.00
    -1.27%
    -3.08%
  10. Groupe Bruxelles Lambert S.A.
    73.60
    -1.27%
    -1.54%
  11. Warehouses De Pauw
    20.64
    -1.24%
    -1.53%
  12. Umicore S.A.
    21.48
    -1.01%
    -2.36%
  13. Sofina S.A.
    246.60
    -0.96%
    -2.53%
  14. UCB S.A.
    211.60
    -0.89%
    +2.67%
  15. Ackermans & Van Haaren N.V.
    270.40
    -0.73%
    -1.02%
  16. KBC Group N.V.
    132.10
    -0.64%
    +0.11%
  17. Syensqo SA/NV
    78.75
    -0.38%
    +1.55%
  18. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,025.00
    +3.39%
    +1.18%
  2. SAP SE
    186.46
    +2.27%
    -0.05%
  3. MTU Aero Engines AG
    363.70
    +1.62%
    +7.35%
  4. Fresenius SE & Co. KGaA
    46.24
    +1.47%
    +0.22%
  5. Deutsche Börse AG
    282.30
    +0.86%
    +1.84%
  6. BASF Se
    52.18
    +0.75%
    +0.10%
  7. Hannover Rück SE
    253.40
    +0.32%
    -0.94%
  8. Qiagen N.V.
    38.51
    +0.26%
    +3.52%
  9. Covestro AG
    60.00
    +0.17%
    -0.33%
  10. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    502.60
    +0.16%
    -1.76%
  11. Siemens AG
    273.95
    +0.04%
    +5.16%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Porsche Automobil Holding SE
    26.17
    -4.14%
    -8.91%
  2. Allianz SE
    413.10
    -3.97%
    -8.04%
  3. Mercedes-Benz Group AG
    42.11
    -3.14%
    -7.20%
  4. Volkswagen AG
    72.90
    -3.08%
    -7.58%
  5. Deutsche Bank AG
    31.66
    -3.00%
    -5.86%
  6. Bayerische Motoren Werke AG
    57.88
    -2.85%
    -6.86%
  7. Infineon Technologies AG
    58.57
    -2.59%
    +6.49%
  8. Dr. Ing. h.c. F. Porsche AG
    44.16
    -2.56%
    -2.45%
  9. Deutsche Post AG
    57.30
    -2.25%
    +2.76%
  10. E.on Se
    17.12
    -2.03%
    -3.14%
  11. Brenntag SE
    59.18
    -1.73%
    -3.99%
  12. adidas AG
    144.45
    -1.63%
    -0.14%
  13. Daimler Truck Holding AG
    42.58
    -1.44%
    -2.25%
  14. HeidelbergCement AG
    145.45
    -1.26%
    -2.90%
  15. Henkel AG & Co. KGaA
    74.26
    -1.22%
    +0.62%
  16. Beiersdorf AG
    75.80
    -1.17%
    +1.83%
  17. Symrise AG
    92.42
    -1.05%
    +1.05%
  18. Deutsche Telekom AG
    26.83
    -1.03%
    -6.97%
  19. Siemens Energy AG
    144.54
    -0.90%
    +5.41%
  20. Siemens Healthineers AG
    37.20
    -0.61%
    -3.02%
  21. RWE AG
    60.08
    -0.50%
    +0.27%
  22. Bayer Aktiengesellschaft
    49.31
    -0.48%
    +0.67%
  23. Airbus SE
    194.72
    -0.40%
    -0.43%
  24. Commerzbank AG
    41.39
    -0.31%
    -0.14%
  25. Continental AG
    69.82
    -0.20%
    -0.06%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. BP p.l.c.
    557.20
    +2.75%
    -1.69%
  3. RELX Plc
    2,511.00
    +2.49%
    -1.26%
  4. Rentokil Initial plc
    323.10
    +2.05%
    -1.49%
  5. Shell plc
    3,580.00
    +1.99%
    +0.10%
  6. London Stock Exchange Group plc
    8,294.00
    +1.72%
    +1.77%
  7. InterContinental Hotels Group PLC
    156.45
    +1.52%
    +1.89%
  8. BAE Systems plc
    2,023.00
    +1.51%
    -0.30%
  9. Rolls-Royce Holdings plc
    1,503.20
    +1.44%
    +4.35%
  10. Glencore plc
    552.50
    +1.26%
    -3.22%
  11. Burberry Group plc
    1,035.50
    +1.12%
    +2.63%
  12. The Sage Group plc
    1,000.00
    +1.05%
    -1.14%
  13. British American Tobacco p.l.c.
    4,198.00
    +0.79%
    +0.17%
  14. Imperial Brands PLC
    2,467.00
    +0.78%
    -0.92%
  15. WPP plc
    387.00
    +0.65%
    +1.52%
  16. Standard Chartered PLC
    2,279.00
    +0.57%
    -0.35%
  17. Pearson plc
    1,203.00
    +0.42%
    +1.26%
  18. Experian plc
    2,684.00
    +0.34%
    -3.59%
  19. HSBC Holdings plc
    1,514.60
    +0.34%
    +0.45%
  20. Compass Group PLC
    30.20
    +0.33%
    -2.30%
  21. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  22. BT Group plc
    191.85
    +0.21%
    -6.78%
  23. IMI plc
    3,114.00
    +0.19%
    +2.23%
  24. SEGRO Plc
    950.00
    +0.11%
    +0.85%
  25. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. JD Sports Fashion plc
    74.22
    -5.72%
    -2.65%
  2. Entain plc
    459.60
    -3.59%
    -8.04%
  3. Fresnillo plc
    2,889.00
    -3.51%
    -0.89%
  4. Rightmove plc
    468.00
    -3.43%
    -6.66%
  5. Auto Trader Group plc
    468.10
    -3.31%
    -6.31%
  6. Endeavour Mining plc
    4,596.00
    -2.63%
    +1.91%
  7. Antofagasta plc
    3,746.00
    -2.52%
    +4.23%
  8. Spirax-Sarco Engineering plc
    7,110.00
    -2.27%
    +3.72%
  9. Persimmon Plc
    1,167.00
    -2.26%
    +0.43%
  10. Tesco PLC
    471.10
    -2.26%
    -1.07%
  11. Smith & Nephew plc
    1,007.50
    -2.23%
    -3.31%
  12. B&M European Value Retail S.A.
    246.40
    -2.14%
    +4.85%
  13. Severn Trent Plc
    3,044.00
    -2.06%
    +1.20%
  14. Anglo American plc
    4,029.00
    -1.95%
    +2.96%
  15. AstraZeneca PLC
    12,430.00
    -1.91%
    +2.42%
  16. NatWest Group plc
    682.40
    -1.81%
    -2.82%
  17. NEXT plc
    14,430.00
    -1.77%
    -0.89%
  18. Land Securities Group plc
    620.00
    -1.74%
    -2.52%
  19. United Utilities Group PLC
    1,385.00
    -1.63%
    +1.69%
  20. Melrose Industries PLC
    479.90
    -1.62%
    +0.13%
  21. Unite Group Plc
    464.00
    -1.57%
    -4.49%
  22. Marks and Spencer Group plc
    367.80
    -1.47%
    -0.89%
  23. Associated British Foods plc
    1,828.00
    -1.46%
    -0.60%
  24. Centrica plc
    148.20
    -1.46%
    -2.76%
  25. J Sainsbury plc
    333.80
    -1.45%
    -0.45%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    83,796.21
    -2.78%
    +10.05%
  2. Ethereum USD (ETHUSD)
    2,651.82
    -3.68%
    +9.73%
  3. BNB USD (BNBUSD)
    763.27
    -3.16%
    +5.17%
  4. XRP USD (XRPUSD)
    1.492
    -5.06%
    +14.92%
  5. Solana USD (SOLUSD)
    113.73
    -4.04%
    +15.38%
  6. TRON USD (TRXUSD)
    0.3388
    -0.92%
    +1.02%
  7. Zcash USD (ZECUSD)
    1,515.21
    -6.96%
    +13.33%
  8. Dogecoin USD (DOGEUSD)
    0.0920
    -8.38%
    +13.72%
  9. Monero USD (XMRUSD)
    546.78
    -4.68%
    +9.82%
  10. Chainlink USD (LINKUSD)
    12.197
    -6.41%
    +10.39%
  11. Cardano USD (ADAUSD)
    0.2372
    -6.67%
    +20.97%
  12. UNUS SED LEO USD (LEOUSD)
    8.979
    -0.03%
    -0.01%
  13. Bitcoin Cash USD (BCHUSD)
    348.80
    +1.05%
    +57.84%
  14. Stellar USD (XLMUSD)
    0.2025
    -6.32%
    +10.16%
  15. Uniswap USD (UNIUSD)
    9.092
    -11.28%
    +35.59%
  16. NEAR Protocol USD (NEARUSD)
    4.309
    -2.04%
    +64.51%
  17. Litecoin USD (LTCUSD)
    60.071
    -4.47%
    +16.23%
  18. Avalanche USD (AVAXUSD)
    10.252
    -9.18%
    +37.22%
  19. Hedera USD (HBARUSD)
    0.0900
    -9.15%
    +21.78%
  20. Sui USD (SUIUSD)
    0.9546
    -6.75%
    +33.94%
  21. Shiba Inu USD (SHIBUSD)
    0.0000056
    -8.30%
    +12.38%
  22. Bittensor USD (TAOUSD)
    292.16
    -7.10%
    +31.79%
  23. OKB USD (OKBUSD)
    117.98
    -3.98%
    +5.93%
  24. Cronos USD (CROUSD)
    0.0609
    -8.54%
    +8.22%
  25. Aave USD (AAVEUSD)
    138.75
    -6.15%
    +16.12%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,520.000
    +3.16%
    -7.68%
  2. Brent Crude Oil
    102.340
    +3.11%
    -3.30%
  3. Sugar
    18.830
    +1.45%
    +4.79%
  4. Coffee
    275.480
    +1.17%
    -6.89%
  5. Crude Oil
    91.440
    +1.02%
    -10.73%
  6. Natural Gas
    3.142
    +0.80%
    +8.68%
  7. Cotton
    83.020
    +0.18%
    +3.21%
  8. Aluminium
    3,461.250
    -1.24%
    +0.76%
  9. Corn
    529.600
    -1.33%
    -0.87%
  10. Copper
    6.742
    -1.37%
    +4.83%
  11. Gold
    4,314.400
    -1.42%
    -1.67%
  12. Silver
    64.885
    -2.47%
    +0.93%
  13. Palladium
    1,267.500
    -2.94%
    -2.51%
  14. Platinum
    1,744.950
    -4.41%
    -2.29%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    -0.66%
    -1.95%
  2. CHF/USD
    1.2115
    -0.71%
    +0.08%
  3. EUR/USD
    1.1371
    -0.72%
    -1.44%
  4. GBP/USD
    1.3225
    -0.89%
    -1.84%
  5. NZD/USD
    0.5664
    -1.20%
    -1.53%
  6. AUD/USD
    0.7032
    -1.24%
    -1.32%