3,469.82
+0.13%
25,787.66
+0.08%
993.54
+0.54%
5,213.94
-0.51%
25,405.34
+0.57%
10,140.70
+0.16%
Popular assets
Bitcoin USD
91,170.01
-0.03%
S&P 100 Index
3,469.82
+0.13%
NASDAQ 100
25,787.66
+0.08%
Gold
4,593.000
-0.47%
Brent Crude Oil
63.990
+0.19%
EUR/USD
1.1659
-0.07%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
Oracle Corporation
204.66+3.09%+5.63%Walmart Inc.
117.97+3.00%+3.17%RTX Corporation
193.85+2.84%+1.81%International Business Machines Corporation
312.18+2.62%+3.21%Johnson & Johnson
209.72+2.61%+2.41%Comcast Corporation
29.06+2.43%+5.98%The Boeing Company
239.81+2.25%+4.34%Advanced Micro Devices, Inc.
207.69+2.22%-3.11%Broadcom Inc.
352.21+2.10%+2.46%General Dynamics Corporation
360.94+1.99%+0.06%Caterpillar Inc.
629.77+1.97%+1.07%Costco Wholesale Corporation
943.08+1.97%+6.07%American Tower Corporation
171.53+1.79%-2.44%Altria Group, Inc.
58.54+1.76%+6.13%The Charles Schwab Corporation
101.90+1.73%-1.61%Eli Lilly and Company
1,081.00+1.64%+1.59%3M Company
167.94+1.63%+1.04%Philip Morris International Inc.
165.16+1.57%+6.44%NextEra Energy, Inc.
81.12+1.54%+0.09%Lockheed Martin Corporation
551.24+1.53%+5.59%Lowe's Companies, Inc.
270.89+1.38%+9.90%The Bank of New York Mellon Corporation
120.66+1.36%-0.54%Gilead Sciences, Inc.
122.60+1.24%+1.02%Starbucks Corporation
89.96+1.22%+0.56%The Goldman Sachs Group, Inc.
949.55+1.13%-0.62%
S&P 100 IndexLosers
- NamePrice 1D 7D
Capital One Financial Corporation
233.20-6.42%-9.59%QUALCOMM Incorporated
169.27-4.79%-7.22%American Express Company
359.59-4.27%-6.25%Intel Corporation
44.06-3.27%+10.04%Citigroup Inc.
117.70-2.98%-3.92%The Walt Disney Company
112.82-2.64%-1.53%ConocoPhillips
95.50-2.06%-1.59%Adobe Inc.
327.65-1.89%-2.48%Visa Inc.
343.20-1.88%-4.02%Charter Communications, Inc.
206.67-1.86%-1.88%Booking Holdings Inc.
5,391.52-1.83%+0.81%American International Group, Inc.
74.09-1.78%-5.09%Intuit Inc.
635.44-1.77%-1.82%Meta Platforms, Inc.
641.97-1.70%-2.82%Mastercard Incorporated
566.28-1.61%-2.42%Verizon Communications Inc.
39.84-1.53%-1.14%T-Mobile US, Inc.
197.51-1.52%-0.55%JPMorgan Chase & Co.
324.49-1.43%-3.04%MetLife, Inc.
78.32-1.37%-3.52%Ford Motor Company
14.03-1.23%+1.63%Merck & Co., Inc.
109.19-1.21%+0.29%Bank of America Corporation
55.19-1.18%-3.60%AT&T Inc.
23.74-1.04%-2.47%Abbott Laboratories
124.64-1.02%-2.47%UnitedHealth Group Incorporated
340.51-1.01%-2.42%
NASDAQ 100Winners
- NamePrice 1D 7D
DexCom, Inc.
70.98+5.31%+1.56%Dollar Tree, Inc.
137.24+3.67%+2.59%Illumina, Inc.
145.55+3.18%-1.06%Lululemon Athletica Inc.
209.04+2.52%-3.17%MongoDB, Inc.
418.19+2.47%-4.05%Comcast Corporation
29.06+2.43%+5.98%Advanced Micro Devices, Inc.
207.69+2.22%-3.11%Broadcom Inc.
352.21+2.10%+2.46%Applied Materials, Inc.
307.24+2.01%+3.79%KLA Corporation
1,428.17+2.01%+2.38%Costco Wholesale Corporation
943.08+1.97%+6.07%O'Reilly Automotive, Inc.
95.60+1.92%+5.76%IDEXX Laboratories, Inc.
724.76+1.60%+2.54%Synopsys, Inc.
533.42+1.57%+4.85%CoStar Group, Inc.
59.30+1.38%-11.76%Gilead Sciences, Inc.
122.60+1.24%+1.02%Starbucks Corporation
89.96+1.22%+0.56%Alphabet Inc.
332.73+1.09%+5.78%PepsiCo, Inc.
141.36+1.04%+1.73%Alphabet Inc.
331.86+1.00%+5.57%Lam Research Corporation
220.40+0.93%+6.49%Tesla, Inc.
448.96+0.89%+3.70%Datadog, Inc.
126.57+0.86%-7.68%Autodesk, Inc.
277.89+0.68%-5.21%Honeywell International Inc.
208.60+0.59%+1.79%
NASDAQ 100Losers
- NamePrice 1D 7D
ON Semiconductor Corporation
58.75-5.49%-4.87%QUALCOMM Incorporated
169.27-4.79%-7.22%ANSYS, Inc.
374.30-4.69%0.00%Baker Hughes Company
47.95-4.04%-2.90%Regeneron Pharmaceuticals, Inc.
768.00-3.58%-1.10%Intel Corporation
44.06-3.27%+10.04%Microchip Technology Incorporated
73.39-2.43%-1.98%Analog Devices, Inc.
293.86-2.35%+0.31%Intuitive Surgical, Inc.
572.75-2.30%-3.39%Constellation Energy Corporation
335.86-1.94%-5.28%Adobe Inc.
327.65-1.89%-2.48%Charter Communications, Inc.
206.67-1.86%-1.88%Booking Holdings Inc.
5,391.52-1.83%+0.81%Intuit Inc.
635.44-1.77%-1.82%Meta Platforms, Inc.
641.97-1.70%-2.82%Warner Bros. Discovery, Inc.
28.40-1.70%-0.25%T-Mobile US, Inc.
197.51-1.52%-0.55%PDD Holdings Inc.
118.73-1.51%-3.20%Marriott International, Inc.
323.35-1.47%+0.46%Moderna, Inc.
33.84-1.34%-5.10%MercadoLibre, Inc.
2,149.90-1.31%-1.70%Automatic Data Processing, Inc.
262.80-1.21%+0.64%NXP Semiconductors N.V.
238.33-1.17%-3.10%AstraZeneca PLC
93.63-1.08%-1.40%Biogen Inc.
185.63-1.06%+1.65%
AEX IndexWinners
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
162.15+7.31%+0.78%Prosus N.V.
55.77+3.70%+1.94%ArcelorMittal S.A.
41.15+1.91%+3.81%ASR Nederland N.V.
61.28+1.22%-0.81%Aegon N.V.
6.66+0.94%-2.32%ING Groep N.V.
24.61+0.88%-0.65%ASM International N.V.
626.40+0.77%+0.16%Koninklijke Philips N.V.
25.62+0.75%+4.79%Unilever PLC
55.17+0.71%+0.47%Shell plc
30.75+0.69%-3.30%NN Group N.V.
65.98+0.67%-1.02%Universal Music Group N.V.
22.31+0.50%+0.54%ASML Holding N.V.
1,086.40+0.44%+2.39%ABN AMRO Bank N.V.
30.47+0.43%-0.16%DSM-Firmenich AG
68.04+0.35%-0.56%Koninklijke Ahold Delhaize N.V.
33.66+0.18%-1.87%CVC Capital Partners plc
15.37+0.13%+4.20%
AEX IndexLosers
- NamePrice 1D 7D
Heineken N.V.
67.18-4.14%-1.61%Randstad N.V.
31.19-2.44%-2.26%InPost S.A.
14.05-1.75%-5.64%Adyen N.V.
1,428.80-1.57%-2.50%Wolters Kluwer N.V.
90.20-1.16%-0.57%Exor N.V.
74.50-1.06%+0.61%Akzo Nobel N.V.
59.08-0.61%-0.14%RELX Plc
36.48-0.60%+2.82%Koninklijke KPN N.V.
3.84-0.60%-2.39%IMCD N.V.
77.02-0.52%-2.75%JDE Peet's N.V.
31.840.00%-0.06%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Lotus Bakeries N.V.
8,860.00+1.49%+3.38%Warehouses De Pauw
23.44+1.30%+5.40%Anheuser-Busch InBev SA/NV
57.08+0.92%+3.90%Aedifica S.A.
73.80+0.75%+6.19%ageas SA/NV
59.60+0.59%-1.24%D'Ieteren Group S.A.
161.20+0.50%+4.27%Ackermans & Van Haaren N.V.
237.80+0.17%+1.11%Cofinimmo S.A.
86.20+0.17%+6.35%KBC Group N.V.
114.85+0.17%+0.53%Umicore S.A.
19.46+0.15%-0.92%
BEL 20Losers
- NamePrice 1D 7D
argenx SE
671.80-3.14%-2.07%Groupe Bruxelles Lambert S.A.
77.50-2.21%+0.32%Elia Group SA/NV
111.80-1.67%-1.32%Azelis Group N.V.
8.98-1.26%-4.47%UCB S.A.
251.90-1.14%-0.12%Syensqo SA/NV
70.34-0.93%-3.49%Melexis N.V.
62.45-0.64%+0.73%Solvay S.A.
26.96-0.15%-1.96%Galapagos N.V.
15.990.00%0.00%Sofina S.A.
259.200.00%+1.65%
DAX 40Winners
- NamePrice 1D 7D
Fresenius SE & Co. KGaA
50.72+3.34%+5.01%Beiersdorf AG
97.62+2.46%+2.71%Merck KGaA
131.25+2.30%+3.84%Deutsche Bank AG
33.75+2.18%+1.35%Siemens Energy AG
128.20+1.91%-0.19%Bayer AG
39.71+1.87%+4.39%Commerzbank AG
35.40+1.61%-1.26%Siemens AG
258.35+1.31%+3.67%HeidelbergCement AG
234.10+1.30%+4.42%Symrise AG
70.84+1.11%+2.64%Deutsche Telekom AG
28.69+0.99%+3.54%RWE AG
48.38+0.88%+0.90%Deutsche Post AG
48.38+0.83%-0.25%Airbus SE
216.25+0.77%+2.63%Zalando SE
25.18+0.68%+2.94%Deutsche Börse AG
214.00+0.56%-3.17%Siemens Healthineers AG
46.97+0.56%+2.13%Sartorius AG
260.20+0.46%-1.77%Daimler Truck Holding AG
40.08+0.43%0.00%SAP SE
213.10+0.35%+4.59%Covestro AG
59.98+0.30%0.00%E.on Se
16.87+0.18%+2.09%Rheinmetall AG
1,890.00+0.05%+8.46%
DAX 40Losers
- NamePrice 1D 7D
Porsche AG Vz
44.34-6.34%-4.54%Volkswagen AG
102.50-1.77%-0.77%Bayerische Motoren Werke AG
90.48-1.67%-2.75%Porsche Automobil Holding SE
38.26-1.34%-2.50%Mercedes-Benz Group AG
59.78-1.14%-2.70%MTU Aero Engines AG
381.60-0.73%-0.10%Qiagen N.V.
40.93-0.73%-2.73%Allianz SE
380.00-0.60%-3.23%adidas AG
165.65-0.54%+1.25%BASF Se
44.77-0.38%+0.43%Münchener Rückversicherungs-Gesellschaft AG in München
525.00-0.38%-1.76%Brenntag SE
49.80-0.30%+0.81%Infineon Technologies AG
41.67-0.25%-0.56%Hannover Rück SE
246.60-0.24%-2.84%Continental AG
69.12-0.17%+1.59%Vonovia SE
25.31-0.08%+2.47%Henkel AG & Co. KGaA
71.460.00%+2.79%
FTSE 100Winners
- NamePrice 1D 7D
Fresnillo plc
3,734.00+6.50%+1.52%Endeavour Mining plc
4,056.00+4.16%+1.60%Glencore plc
468.50+3.50%+9.48%Diageo plc
1,674.50+2.73%+1.86%Rio Tinto Group
6,135.00+2.15%-2.48%Vistry Group PLC
701.00+2.07%+6.53%The Sage Group plc
1,104.50+2.03%+3.61%BAE Systems plc
2,093.00+1.95%+11.24%Standard Chartered PLC
1,824.00+1.64%-0.68%British American Tobacco p.l.c.
4,119.00+1.45%+2.06%Persimmon Plc
1,414.50+1.29%+4.51%London Stock Exchange Group plc
9,066.00+1.27%-0.40%Croda International Plc
2,725.00+1.19%-1.16%Anglo American plc
3,252.00+1.12%-0.15%Antofagasta plc
3,512.00+1.12%-0.85%Pearson plc
1,071.50+1.08%+2.05%Intertek Group plc
4,666.00+1.04%+1.17%Pershing Square Holdings, Ltd.
4,722.00+1.03%+1.42%The Weir Group PLC
3,030.00+1.00%+2.71%Admiral Group plc
3,084.00+0.98%+1.98%Melrose Industries PLC
631.00+0.90%+1.77%Reckitt Benckiser Group plc
6,228.00+0.84%+2.77%Compass Group PLC
2,364.00+0.81%+2.56%Shell plc
2,661.50+0.81%-3.11%Taylor Wimpey plc
109.65+0.73%+3.74%
FTSE 100Losers
- NamePrice 1D 7D
WPP plc
326.90-6.55%-6.36%B&M European Value Retail S.A.
166.15-4.07%+3.33%International Consolidated Airlines Group S.A.
411.00-3.09%-5.95%Severn Trent Plc
2,821.00-2.96%-0.60%Ashtead Group plc
5,432.00-2.90%+0.04%Marks and Spencer Group plc
344.10-2.52%+5.04%Land Securities Group plc
628.00-2.48%+0.56%Mondi plc
895.00-2.48%-1.82%Barclays PLC
473.05-2.44%-3.14%Experian plc
3,399.00-2.27%+0.44%DCC plc
4,350.00-2.16%-1.41%United Utilities Group PLC
1,215.50-2.13%-0.04%easyJet plc
492.00-2.11%-5.78%Auto Trader Group plc
581.80-1.99%+1.54%Entain Plc
749.40-1.94%-2.90%Whitbread plc
2,584.00-1.90%+1.53%Burberry Group plc
1,313.00-1.65%-3.46%Beazley plc
810.00-1.58%+0.50%Informa plc
886.80-1.58%-1.14%Unite Group Plc
566.00-1.48%+1.16%Haleon plc
362.20-1.44%-3.80%InterContinental Hotels Group PLC
135.80-1.38%-0.55%Frasers Group plc
685.00-1.30%-0.22%SSE plc
2,283.00-1.30%+0.26%Howden Joinery Group Plc
841.50-1.29%+1.14%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
91,170.01-0.03%-2.72%Ethereum USD (ETHUSD)
3,100.05+0.25%-5.93%XRP USD (XRPUSD)
2.057+0.22%-10.69%BNB USD (BNBUSD)
901.62-0.41%-1.68%Solana USD (SOLUSD)
138.68-0.32%-1.67%TRON USD (TRXUSD)
0.2987-0.26%+1.60%Dogecoin USD (DOGEUSD)
0.1369+0.25%-9.05%Cardano USD (ADAUSD)
0.3865+0.16%-7.82%Bitcoin Cash USD (BCHUSD)
623.46+0.35%-2.27%Monero USD (XMRUSD)
633.77-0.08%+43.52%Chainlink USD (LINKUSD)
13.113+0.33%-6.53%UNUS SED LEO USD (LEOUSD)
9.070+0.16%+1.32%Stellar USD (XLMUSD)
0.2204+0.52%-9.57%Sui USD (SUIUSD)
1.760-0.06%-7.52%Zcash USD (ZECUSD)
398.56-1.98%-20.55%Litecoin USD (LTCUSD)
76.233+0.25%-9.18%Avalanche USD (AVAXUSD)
13.540+0.28%-7.20%Shiba Inu USD (SHIBUSD)
0.00000842+0.66%-7.57%Hedera USD (HBARUSD)
0.1153+0.30%-10.55%Dai USD (DAIUSD)
0.9999+0.01%0.00%Toncoin USD (TONUSD)
1.734+0.36%-8.68%Cronos USD (CROUSD)
0.0994+0.15%-8.50%
Popular Commodities
- NamePrice 1D 7D
Natural Gas
3.344+5.52%-0.18%Cocoa
5,443.000+1.83%-8.58%Cotton
65.090+1.80%+0.05%Platinum
2,318.500+0.95%-5.46%Crude Oil
59.620+0.20%+4.36%Brent Crude Oil
63.990+0.19%+5.42%Corn
421.750+0.06%-5.01%Sugar
14.8400.00%+0.54%Coffee
356.0500.00%-4.76%Palladium
1,868.000-0.12%-0.89%Aluminium
3,127.000-0.29%+2.40%Gold
4,593.000-0.47%+2.16%Copper
5.976-0.92%-1.43%Silver
84.165-1.09%+3.86%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3474+0.10%-0.19%NZD/USD
0.5776+0.05%-0.14%AUD/USD
0.6713+0.02%-0.35%EUR/USD
1.1659-0.07%-0.26%CHF/USD
1.2534-0.12%-0.72%JPY/USD
0.0063-0.30%-1.16%

