Asset Index | Bitease

S&P 100 Index ●

3,727.54

+0.56%

NASDAQ 100 ●

29,610.05

+0.86%

AEX Index ●

1,045.05

+0.97%

BEL 20 ●

5,587.55

+0.66%

DAX 40 ●

24,901.01

+1.20%

FTSE 100 ●

10,474.02

+0.29%

Popular assets

Bitcoin USD

76,717.42

-1.07%

S&P 500 Index

7,494.27

+0.65%

NASDAQ 100

29,610.05

+0.86%

Gold

4,519.900

-0.50%

Brent Crude Oil

103.460

+0.86%

EUR/USD

1.1601

-0.14%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
239.02
+12.00%
+18.63%
Ford Motor Company
14.65
+7.13%
+9.29%
Merck & Co., Inc.
121.58
+4.92%
+9.16%
Advanced Micro Devices, Inc.
470.67
+4.69%
+10.98%
Texas Instruments Incorporated
312.36
+4.68%
+3.18%
Tesla, Inc.
428.65
+2.59%
+1.52%
Caterpillar Inc.
888.18
+2.57%
-0.01%
General Motors Company
79.08
+2.42%
+5.64%
Intel Corporation
121.06
+2.16%
+11.30%
Gilead Sciences, Inc.
133.23
+2.09%
+2.82%
Honeywell International Inc.
228.36
+2.04%
+7.09%
FedEx Corporation
396.69
+2.00%
+5.56%
UnitedHealth Group Incorporated
389.72
+1.89%
-1.05%
Eli Lilly and Company
1,061.21
+1.88%
+5.60%
United Parcel Service, Inc.
100.07
+1.85%
+1.15%
Cisco Systems, Inc.
120.37
+1.84%
+1.83%
Oracle Corporation
192.90
+1.65%
-0.03%
Apple Inc.
309.92
+1.62%
+3.23%
Salesforce, Inc.
178.83
+1.43%
+3.07%
International Business Machines Corporation
256.55
+1.42%
+16.99%
The Kraft Heinz Company
23.85
+1.31%
+4.05%
ProShares - Ultra Semiconductors
96.40
+1.31%
+0.81%
AbbVie Inc.
217.20
+1.26%
+3.24%
Johnson & Johnson
234.19
+1.06%
+3.30%
Emerson Electric Co.
136.29
+1.03%
+2.43%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
143.30
-3.76%
+2.12%
Costco Wholesale Corporation
1,032.31
-1.73%
-1.59%
Lowe's Companies, Inc.
214.16
-1.50%
-1.95%
NextEra Energy, Inc.
88.70
-1.10%
-4.99%
American International Group, Inc.
77.76
-1.09%
+2.17%
Starbucks Corporation
103.03
-1.06%
-3.55%
Walmart Inc.
120.05
-1.06%
-8.67%
Thermo Fisher Scientific Inc.
444.75
-1.03%
+1.46%
NVIDIA Corporation
217.42
-0.95%
-3.51%
McDonald's Corporation
281.66
-0.89%
+1.91%
Danaher Corporation
172.43
-0.52%
+6.50%
Netflix, Inc.
88.88
-0.48%
+2.13%
American Tower Corporation
183.01
-0.42%
+7.26%
The Boeing Company
218.80
-0.37%
-0.77%
Abbott Laboratories
87.46
-0.36%
+3.53%
Deere & Company
529.44
-0.36%
-5.77%
Pfizer Inc.
25.86
-0.35%
+2.09%
Broadcom Inc.
413.34
-0.30%
-2.79%
Comcast Corporation
25.01
-0.30%
+0.99%
Chevron Corporation
190.51
-0.26%
-0.31%
The Home Depot, Inc.
312.96
-0.26%
+5.19%
ConocoPhillips
120.25
-0.25%
-1.76%
Visa Inc.
330.31
-0.24%
+1.40%
Dow Inc.
35.84
-0.19%
-7.51%
Alphabet Inc.
387.03
-0.16%
-2.46%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
239.02
+12.00%
+18.63%
Ross Stores, Inc.
231.49
+6.58%
+8.81%
GLOBALFOUNDRIES Inc.
86.53
+6.37%
+21.82%
Cadence Design Systems, Inc.
380.25
+6.08%
+9.51%
Synopsys, Inc.
531.53
+5.47%
+5.79%
ON Semiconductor Corporation
115.43
+5.31%
+2.05%
Super Micro Computer, Inc.
35.14
+5.01%
+13.19%
The Trade Desk, Inc.
22.31
+4.82%
+5.46%
Advanced Micro Devices, Inc.
470.67
+4.69%
+10.98%
Texas Instruments Incorporated
312.36
+4.68%
+3.18%
Workday, Inc.
126.88
+4.13%
+1.50%
Atlassian Corporation
85.56
+4.11%
-2.18%
CrowdStrike Holdings, Inc.
672.72
+3.78%
+13.24%
Constellation Energy Corporation
296.37
+3.69%
+10.92%
NXP Semiconductors N.V.
310.00
+3.55%
+6.35%
Analog Devices, Inc.
396.79
+3.27%
-4.96%
KLA Corporation
1,901.80
+3.24%
+5.40%
Arm Holdings plc American Depositary Shares
307.84
+3.22%
+47.18%
Palo Alto Networks, Inc.
260.41
+2.96%
+7.24%
Marvell Technology, Inc.
196.10
+2.83%
+10.86%
Fortinet, Inc.
133.09
+2.80%
+8.40%
Tesla, Inc.
428.65
+2.59%
+1.52%
ASML Holding N.V.
1,632.27
+2.53%
+8.69%
Microchip Technology Incorporated
93.39
+2.50%
-0.49%
MongoDB, Inc.
324.99
+2.36%
+4.11%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Take-Two Interactive Software, Inc.
228.40
-4.06%
-5.79%
PDD Holdings Inc.
93.85
-4.03%
-2.07%
Charter Communications, Inc.
143.30
-3.76%
+2.12%
Costco Wholesale Corporation
1,032.31
-1.73%
-1.59%
AstraZeneca PLC
186.70
-1.61%
+2.82%
Dollar Tree, Inc.
94.32
-1.45%
+5.29%
Airbnb, Inc.
132.51
-1.30%
-0.26%
MercadoLibre, Inc.
1,659.52
-1.10%
+7.29%
Regeneron Pharmaceuticals, Inc.
635.53
-1.10%
-8.98%
Starbucks Corporation
103.03
-1.06%
-3.55%
Lululemon Athletica Inc.
125.52
-0.98%
+5.35%
NVIDIA Corporation
217.42
-0.95%
-3.51%
Marriott International, Inc.
368.60
-0.53%
+4.37%
Netflix, Inc.
88.88
-0.48%
+2.13%
CoStar Group, Inc.
33.79
-0.41%
+3.39%
Diamondback Energy, Inc.
200.21
-0.38%
-1.65%
Intuitive Surgical, Inc.
438.26
-0.35%
+4.07%
Broadcom Inc.
413.34
-0.30%
-2.79%
Comcast Corporation
25.01
-0.30%
+0.99%
Coca-Cola Europacific Partners PLC
93.89
-0.28%
+5.06%
Moderna, Inc.
47.15
-0.24%
-3.86%
Illumina, Inc.
144.55
-0.19%
+1.41%
Copart, Inc.
34.35
-0.16%
+6.33%
Alphabet Inc.
387.03
-0.16%
-2.46%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,409.00
+4.74%
+7.84%
ArcelorMittal S.A.
56.78
+4.11%
+8.69%
ASM International N.V.
900.80
+4.02%
+4.36%
Akzo Nobel N.V.
51.88
+2.41%
+5.88%
ABN AMRO Bank N.V.
33.94
+1.65%
+4.01%
Adyen N.V.
957.90
+1.58%
+7.53%
CVC Capital Partners plc
13.04
+1.24%
-0.15%
BE Semiconductor Industries N.V.
273.60
+1.18%
+4.51%
Randstad N.V.
26.10
+1.16%
+8.03%
ING Groep N.V.
26.44
+1.11%
+4.22%
Exor N.V.
67.60
+1.05%
+3.21%
Aegon N.V.
7.47
+0.76%
+2.95%
Koninklijke Philips N.V.
23.37
+0.65%
+7.01%
NN Group N.V.
75.84
+0.42%
+0.13%
InPost S.A.
15.34
+0.26%
+0.79%
DSM-Firmenich AG
71.50
+0.25%
+8.33%
Koninklijke KPN N.V.
4.62
+0.04%
+0.61%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
91.22
-3.16%
-5.00%
ASR Nederland N.V.
65.76
-2.03%
-2.55%
Prosus N.V.
39.06
-1.38%
-0.09%
Koninklijke Ahold Delhaize N.V.
36.65
-1.08%
-0.41%
Shell plc
37.11
-0.92%
+1.38%
Wolters Kluwer N.V.
62.50
-0.83%
+2.09%
RELX Plc
28.38
-0.77%
+2.31%
Heineken N.V.
68.86
-0.20%
+4.21%
Unilever PLC
49.33
-0.13%
+2.09%
Universal Music Group N.V.
20.44
-0.05%
-0.44%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
81.45
+6.12%
+2.45%
Umicore S.A.
26.18
+5.74%
+8.72%
D'Ieteren Group S.A.
167.50
+2.13%
+0.18%
KBC Group N.V.
112.60
+2.04%
+0.94%
Solvay S.A.
26.00
+2.04%
-0.84%
Syensqo SA/NV
66.50
+1.60%
+5.64%
Cofinimmo S.A.
84.05
+1.57%
+0.66%
Groupe Bruxelles Lambert S.A.
81.00
+1.12%
+4.52%
Anheuser-Busch InBev SA/NV
71.90
+0.67%
+3.42%
Aedifica S.A.
71.55
+0.63%
+5.76%
Sofina S.A.
223.80
+0.54%
+2.85%
ageas SA/NV
68.10
+0.52%
-0.29%
Ackermans & Van Haaren N.V.
274.00
+0.51%
-2.70%
UCB S.A.
242.00
+0.46%
+2.11%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.02
-2.05%
+1.29%
Lotus Bakeries N.V.
10,840.00
-0.91%
+2.46%
argenx SE
701.00
-0.74%
+1.13%
Elia Group SA/NV
137.60
-0.51%
+6.50%
Azelis Group N.V.
10.31
-0.48%
-3.46%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
73.42
+7.97%
+12.62%
Deutsche Post AG
49.88
+4.11%
+6.58%
Symrise AG
80.00
+3.07%
+8.46%
MTU Aero Engines AG
296.00
+3.06%
+8.39%
adidas AG
154.50
+3.00%
+6.04%
Airbus SE
169.66
+2.20%
+1.20%
Porsche AG Vz
46.22
+1.92%
-0.19%
Continental AG
67.22
+1.88%
-1.00%
Merck KGaA
128.60
+1.74%
+9.59%
Siemens AG
268.60
+1.72%
+3.47%
Porsche Automobil Holding SE
32.29
+1.48%
+1.06%
Rheinmetall AG
1,227.20
+1.47%
+9.57%
HeidelbergCement AG
174.65
+1.33%
+3.25%
Volkswagen AG
89.68
+1.22%
+1.98%
Commerzbank AG
36.28
+1.14%
-0.55%
Siemens Energy AG
175.42
+1.04%
+3.47%
Daimler Truck Holding AG
40.13
+1.03%
+0.85%
Zalando SE
20.84
+0.92%
+7.76%
Mercedes-Benz Group AG
50.12
+0.72%
-0.46%
Henkel AG & Co. KGaA
65.98
+0.70%
+2.64%
Qiagen N.V.
30.29
+0.65%
+6.39%
Deutsche Telekom AG
29.31
+0.62%
+5.89%
SAP SE
151.78
+0.58%
+5.36%
Deutsche Bank AG
28.17
+0.36%
+5.49%
RWE AG
56.64
+0.21%
+2.61%

DAX 40Losers

Name
Price 1D 7D

Vonovia SE
21.12
-5.25%
-2.40%
Fresenius SE & Co. KGaA
38.78
-2.83%
-0.05%
Sartorius AG
232.50
-1.15%
+13.47%
E.on Se
18.30
-1.13%
+2.46%
Münchener Rückversicherungs-Gesellschaft AG in München
469.00
-1.12%
-0.85%
Bayer AG
38.51
-1.03%
+2.12%
Hannover Rück SE
241.40
-0.90%
+1.68%
Deutsche Börse AG
256.00
-0.78%
+4.75%
Brenntag SE
57.50
-0.73%
-6.35%
Beiersdorf AG
72.32
-0.60%
+3.31%
BASF Se
51.67
-0.42%
-1.82%
Allianz SE
385.60
-0.08%
+2.96%
Siemens Healthineers AG
34.50
-0.03%
+3.29%

FTSE 100Winners

Name
Price 1D 7D

Rightmove plc
440.60
+7.25%
+9.06%
easyJet plc
370.20
+5.68%
+7.55%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Croda International Plc
2,991.00
+4.29%
+8.49%
Rolls-Royce Holdings plc
1,248.80
+3.36%
+9.54%
Persimmon Plc
1,094.00
+2.96%
+4.54%
3i Group plc
2,310.00
+2.67%
+4.52%
Melrose Industries PLC
509.60
+2.64%
+7.24%
Diploma PLC
7,025.00
+2.63%
+4.54%
BT Group plc
224.70
+2.37%
-0.79%
Airtel Africa Plc
332.60
+2.28%
+1.28%
BAE Systems plc
1,993.50
+2.07%
+7.73%
Land Securities Group plc
630.00
+1.94%
+8.71%
Scottish Mortgage Investment Trust PLC
1,498.00
+1.90%
+4.10%
IMI plc
2,770.00
+1.84%
+4.69%
Halma plc
4,564.00
+1.60%
+1.74%
International Consolidated Airlines Group S.A.
396.90
+1.59%
+5.92%
Berkeley Group Holdings PLC
3,356.00
+1.39%
+3.45%
Howden Joinery Group Plc
767.00
+1.39%
+6.01%
Legal & General Group Plc
270.90
+1.35%
+2.30%
Informa plc
819.40
+1.31%
+3.64%
Taylor Wimpey plc
79.56
+1.30%
+2.45%
Frasers Group plc
726.00
+1.26%
+7.00%
JD Sports Fashion plc
77.64
+1.20%
+7.80%
HSBC Holdings plc
1,374.20
+1.19%
+3.79%

FTSE 100Losers

Name
Price 1D 7D

ConvaTec Group Plc
197.00
-3.24%
-5.29%
BP p.l.c.
551.20
-2.48%
-0.18%
Experian plc
2,591.00
-2.04%
-0.27%
Fresnillo plc
3,236.00
-1.82%
-2.97%
J Sainsbury plc
309.60
-1.75%
+2.31%
Endeavour Mining plc
4,288.00
-1.54%
-5.49%
Compass Group PLC
31.13
-1.33%
-2.60%
The Sage Group plc
878.80
-1.24%
+1.29%
Prudential plc
1,130.50
-1.22%
-0.40%
Reckitt Benckiser Group plc
4,673.00
-1.12%
+1.65%
Shell plc
3,205.00
-1.05%
+0.33%
Imperial Brands PLC
2,795.00
-1.03%
-0.78%
Marks and Spencer Group plc
347.20
-1.03%
+8.43%
DS Smith Plc
582.50
-1.02%
0.00%
Glencore plc
569.10
-0.85%
-0.91%
LondonMetric Property Plc
186.80
-0.85%
+2.52%
Unite Group Plc
497.00
-0.80%
+3.33%
RELX Plc
2,447.00
-0.77%
+0.99%
AstraZeneca PLC
13,916.00
-0.64%
+2.08%
Admiral Group plc
3,480.00
-0.63%
+5.90%
Vistry Group PLC
266.20
-0.60%
-4.24%
Vodafone Group Public Limited Company
111.35
-0.58%
+0.50%
Hikma Pharmaceuticals PLC
1,459.00
-0.55%
+1.32%
Associated British Foods plc
1,836.00
-0.54%
+2.31%
Kingfisher plc
292.20
-0.41%
+6.92%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,717.42
-1.07%
-2.96%
Ethereum USD (ETHUSD)
2,118.35
-0.63%
-4.71%
BNB USD (BNBUSD)
658.03
+0.10%
-2.07%
XRP USD (XRPUSD)
1.354
-1.34%
-5.56%
Solana USD (SOLUSD)
86.740
-0.50%
-2.75%
TRON USD (TRXUSD)
0.3621
-0.80%
+2.88%
Dogecoin USD (DOGEUSD)
0.1060
+0.44%
-6.45%
Zcash USD (ZECUSD)
630.69
-5.00%
+22.44%
UNUS SED LEO USD (LEOUSD)
9.990
+1.04%
-1.87%
Cardano USD (ADAUSD)
0.2495
-0.31%
-4.59%
Bitcoin Cash USD (BCHUSD)
379.93
-0.14%
-10.88%
Monero USD (XMRUSD)
382.50
-2.48%
+0.24%
Chainlink USD (LINKUSD)
9.807
+0.68%
-2.56%
Stellar USD (XLMUSD)
0.1474
+0.65%
-4.63%
Toncoin USD (TONUSD)
1.964
-4.94%
+0.55%
Dai USD (DAIUSD)
0.9997
-0.00%
+0.01%
Sui USD (SUIUSD)
1.100
-2.01%
+0.08%
Litecoin USD (LTCUSD)
54.020
-0.20%
-6.02%
Avalanche USD (AVAXUSD)
9.430
-0.12%
-1.05%
Hedera USD (HBARUSD)
0.0894
-0.53%
-3.74%
Shiba Inu USD (SHIBUSD)
0.00000583
-0.15%
-4.74%
Bittensor USD (TAOUSD)
281.33
+0.63%
-1.37%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
-3.33%

Popular Commodities

Name
Price 1D 7D

Copper
6.379
+1.34%
+1.33%
Brent Crude Oil
103.460
+0.86%
-5.31%
Corn
464.870
+0.57%
+2.00%
Crude Oil
96.880
+0.55%
-8.10%
Aluminium
3,625.500
+0.36%
+2.99%
Coffee
273.800
+0.15%
+2.59%
Gold
4,519.900
-0.50%
-0.92%
Silver
76.200
-0.69%
-1.74%
Platinum
1,937.750
-1.38%
-2.71%
Sugar
14.670
-1.54%
-0.88%
Palladium
1,361.500
-1.76%
-4.54%
Cocoa
3,797.000
-2.37%
-5.12%
Natural Gas
3.041
-3.64%
+2.74%
Cotton
77.380
-10.36%
-4.01%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2726
+0.08%
+0.17%
GBP/USD
1.3437
+0.05%
+0.89%
EUR/USD
1.1601
-0.14%
-0.21%
JPY/USD
0.0063
-0.17%
-0.26%
AUD/USD
0.7131
-0.30%
-0.19%
NZD/USD
0.5854
-0.39%
+0.34%