Asset Index | Bitease

S&P 100 Index ●

3,463.47

-0.67%

NASDAQ 100 ●

26,479.47

-0.42%

AEX Index ●

1,019.05

-0.28%

BEL 20 ●

5,431.38

-1.45%

DAX 40 ●

24,270.87

-0.60%

FTSE 100 ●

10,498.09

-1.05%

Popular assets

Bitcoin USD

76,932.01

+1.32%

S&P 500 Index

7,062.57

-0.66%

NASDAQ 100

26,479.47

-0.42%

Gold

4,770.400

+1.08%

Brent Crude Oil

98.350

-0.13%

EUR/USD

1.1746

+0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

UnitedHealth Group Incorporated
346.01
+6.96%
+10.18%
Dow Inc.
38.31
+4.19%
-1.36%
Advanced Micro Devices, Inc.
284.49
+3.47%
+10.22%
ConocoPhillips
120.26
+3.27%
+1.13%
Cisco Systems, Inc.
89.70
+2.27%
+8.91%
Oracle Corporation
181.16
+2.02%
+6.68%
The Bank of New York Mellon Corporation
137.92
+1.88%
+4.52%
Chevron Corporation
186.00
+1.50%
+0.59%
Target Corporation
132.10
+1.47%
+7.51%
Microsoft Corporation
424.16
+1.46%
+3.15%
Walmart Inc.
129.60
+1.31%
+3.88%
CVS Health Corporation
77.36
+1.02%
+3.16%
Intel Corporation
66.26
+0.85%
+2.03%
Costco Wholesale Corporation
1,005.81
+0.80%
+2.14%
International Business Machines Corporation
255.68
+0.78%
+4.44%
AbbVie Inc.
205.09
+0.67%
-1.60%
Amazon.com, Inc.
249.91
+0.66%
+0.57%
Broadcom Inc.
402.17
+0.64%
+1.37%
Salesforce, Inc.
187.11
+0.45%
+5.35%
Bristol-Myers Squibb Company
59.39
+0.44%
+2.59%
Caterpillar Inc.
800.45
+0.26%
+3.93%
FedEx Corporation
394.59
+0.21%
+8.13%
Altria Group, Inc.
64.65
+0.07%
+0.36%

S&P 100 IndexLosers

Name
Price 1D 7D

GE Aerospace
286.73
-5.56%
-8.66%
RTX Corporation
187.17
-4.40%
-5.66%
Merck & Co., Inc.
112.57
-3.87%
-4.52%
American Tower Corporation
174.76
-3.80%
-1.26%
Medtronic plc
82.00
-3.53%
-5.86%
Abbott Laboratories
92.75
-3.39%
-8.68%
Honeywell International Inc.
222.22
-3.27%
-4.29%
Philip Morris International Inc.
153.25
-2.73%
-2.51%
The Boeing Company
219.16
-2.63%
-2.13%
Apple Inc.
266.17
-2.52%
-0.10%
Netflix, Inc.
92.58
-2.37%
-14.05%
Comcast Corporation
29.05
-2.29%
+2.65%
Colgate-Palmolive Company
81.81
-2.06%
-2.01%
Mondelez International, Inc.
56.13
-2.06%
-0.80%
The Home Depot, Inc.
343.92
-2.01%
+1.48%
General Dynamics Corporation
325.52
-1.99%
-3.94%
Johnson & Johnson
226.16
-1.96%
-5.24%
3M Company
148.47
-1.94%
-1.83%
Gilead Sciences, Inc.
133.29
-1.90%
-4.64%
The Walt Disney Company
104.30
-1.88%
+1.22%
General Motors Company
79.05
-1.85%
+1.63%
Eli Lilly and Company
903.02
-1.83%
-0.22%
Duke Energy Corporation
125.67
-1.71%
-1.80%
The Southern Company
91.92
-1.70%
-2.87%
McDonald's Corporation
301.84
-1.66%
-1.44%

NASDAQ 100Winners

Name
Price 1D 7D

CrowdStrike Holdings, Inc.
449.61
+3.80%
+9.35%
Advanced Micro Devices, Inc.
284.49
+3.47%
+10.22%
Diamondback Energy, Inc.
189.80
+3.46%
+2.11%
CDW Corporation
141.41
+3.33%
+9.15%
Fortinet, Inc.
85.26
+3.22%
+7.06%
Palo Alto Networks, Inc.
174.96
+3.18%
+6.61%
Marvell Technology, Inc.
151.31
+2.35%
+12.41%
Cadence Design Systems, Inc.
325.84
+2.30%
+7.15%
Cisco Systems, Inc.
89.70
+2.27%
+8.91%
Baker Hughes Company
60.25
+1.83%
+0.30%
ON Semiconductor Corporation
86.91
+1.58%
+19.99%
Microsoft Corporation
424.16
+1.46%
+3.15%
Synopsys, Inc.
467.58
+1.44%
+6.64%
NXP Semiconductors N.V.
224.50
+1.43%
+7.22%
Biogen Inc.
185.95
+1.42%
+3.00%
Verisk Analytics, Inc.
182.09
+1.30%
+2.97%
O'Reilly Automotive, Inc.
93.81
+1.06%
+0.22%
Workday, Inc.
129.16
+0.95%
+4.06%
Intel Corporation
66.26
+0.85%
+2.03%
Roper Technologies, Inc.
362.93
+0.85%
+1.35%
GLOBALFOUNDRIES Inc.
59.25
+0.83%
+22.64%
Costco Wholesale Corporation
1,005.81
+0.80%
+2.14%
Applied Materials, Inc.
394.33
+0.69%
+0.02%
Microchip Technology Incorporated
80.93
+0.67%
+8.65%
Amazon.com, Inc.
249.91
+0.66%
+0.57%

NASDAQ 100Losers

Name
Price 1D 7D

PDD Holdings Inc.
98.99
-5.00%
-2.92%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
182.45
-3.87%
+1.39%
The Trade Desk, Inc.
23.20
-3.53%
+3.66%
Constellation Energy Corporation
277.70
-3.43%
-5.78%
Honeywell International Inc.
222.22
-3.27%
-4.29%
Dollar Tree, Inc.
103.83
-3.19%
+2.47%
DexCom, Inc.
62.60
-3.13%
+1.72%
Intuitive Surgical, Inc.
451.29
-3.07%
-3.64%
CoStar Group, Inc.
38.91
-2.87%
-1.02%
GE HealthCare Technologies Inc.
72.26
-2.55%
-1.70%
Monster Beverage Corporation
75.27
-2.54%
+0.45%
Apple Inc.
266.17
-2.52%
-0.10%
AstraZeneca PLC
195.78
-2.45%
-2.70%
IDEXX Laboratories, Inc.
569.01
-2.41%
-2.02%
Netflix, Inc.
92.58
-2.37%
-14.05%
Comcast Corporation
29.05
-2.29%
+2.65%
Mondelez International, Inc.
56.13
-2.06%
-0.80%
Gilead Sciences, Inc.
133.29
-1.90%
-4.64%
Lam Research Corporation
258.37
-1.82%
-2.56%
PACCAR Inc
126.18
-1.66%
+2.19%
Tesla, Inc.
386.42
-1.55%
-1.41%
Xcel Energy Inc.
79.08
-1.54%
+0.55%
Analog Devices, Inc.
375.27
-1.52%
+7.85%
Alphabet Inc.
332.29
-1.52%
-1.43%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
32.00
+2.76%
+5.47%
CVC Capital Partners plc
13.22
+2.56%
+6.61%
IMCD N.V.
96.06
+1.65%
+3.54%
Adyen N.V.
981.30
+1.08%
+1.79%
Randstad N.V.
24.60
+0.99%
+7.85%
Aegon N.V.
6.92
+0.87%
+1.14%
Wolters Kluwer N.V.
69.72
+0.58%
+3.94%
ASR Nederland N.V.
64.02
+0.53%
+0.50%
NN Group N.V.
73.76
+0.52%
+1.12%
Koninklijke Ahold Delhaize N.V.
41.50
+0.48%
+2.02%
BE Semiconductor Industries N.V.
227.90
+0.40%
+4.73%
DSM-Firmenich AG
65.56
+0.34%
+2.66%
ABN AMRO Bank N.V.
30.20
+0.33%
-0.49%
Shell plc
37.70
+0.24%
-2.01%
InPost S.A.
15.25
+0.13%
+0.79%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
42.79
-2.75%
+0.80%
Heineken N.V.
67.66
-2.06%
+0.42%
Akzo Nobel N.V.
52.20
-2.06%
+2.55%
Koninklijke Philips N.V.
24.40
-1.69%
-1.25%
Universal Music Group N.V.
20.08
-1.47%
-0.45%
Unilever PLC
48.71
-1.23%
-0.95%
ArcelorMittal S.A.
52.34
-1.06%
+0.11%
Koninklijke KPN N.V.
4.62
-0.75%
-3.11%
ASML Holding N.V.
1,237.00
-0.64%
+0.57%
Exor N.V.
70.00
-0.28%
+0.57%
ASM International N.V.
782.00
-0.13%
+3.77%
ING Groep N.V.
24.50
0.00%
-2.39%
JDE Peet's N.V.
31.80
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
65.30
+2.75%
+11.15%
ageas SA/NV
68.60
+0.88%
+2.24%
Azelis Group N.V.
10.36
+0.78%
+6.58%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
247.10
-4.59%
-7.00%
argenx SE
686.40
-3.00%
-3.32%
Anheuser-Busch InBev SA/NV
62.58
-2.31%
-2.31%
Solvay S.A.
27.36
-1.72%
+0.81%
D'Ieteren Group S.A.
182.70
-1.14%
+6.22%
Warehouses De Pauw
23.88
-1.08%
-1.40%
Elia Group SA/NV
137.90
-0.93%
+2.22%
Groupe Bruxelles Lambert S.A.
80.70
-0.92%
-0.62%
Aedifica S.A.
73.60
-0.81%
-1.34%
Cofinimmo S.A.
86.25
-0.69%
-1.43%
Ackermans & Van Haaren N.V.
279.20
-0.64%
0.00%
KBC Group N.V.
117.75
-0.63%
-0.25%
Sofina S.A.
226.00
-0.35%
-0.18%
Lotus Bakeries N.V.
9,940.00
-0.30%
+0.40%
Syensqo SA/NV
55.70
-0.18%
+6.40%
Umicore S.A.
17.60
-0.17%
+1.91%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
243.80
+1.97%
+5.45%
RWE AG
58.26
+1.57%
-1.39%
Allianz SE
394.80
+1.41%
+2.25%
BASF Se
53.49
+1.12%
+1.12%
Brenntag SE
60.38
+0.97%
+4.18%
SAP SE
151.16
+0.64%
+3.15%
Deutsche Börse AG
265.30
+0.53%
+3.67%
Covestro AG
59.80
+0.50%
+0.50%
E.on Se
18.96
+0.29%
-2.44%
Hannover Rück SE
278.20
+0.22%
+1.31%
adidas AG
145.05
+0.14%
+3.61%
Münchener Rückversicherungs-Gesellschaft AG in München
568.00
+0.14%
+0.89%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
311.90
-5.80%
-6.78%
Bayer AG
39.97
-3.36%
-1.89%
Airbus SE
170.44
-3.33%
-0.68%
Rheinmetall AG
1,431.00
-3.04%
-5.56%
Beiersdorf AG
75.02
-2.82%
-1.86%
Deutsche Telekom AG
28.79
-2.64%
+0.84%
Henkel AG & Co. KGaA
65.10
-1.78%
-0.18%
Mercedes-Benz Group AG
51.15
-1.65%
-6.08%
Commerzbank AG
35.94
-1.48%
+1.84%
HeidelbergCement AG
188.90
-1.46%
+0.56%
Vonovia SE
23.51
-1.30%
+0.47%
Deutsche Post AG
49.28
-1.22%
+2.24%
Continental AG
65.90
-1.17%
+3.07%
Fresenius SE & Co. KGaA
43.27
-1.16%
-1.73%
Siemens Energy AG
166.94
-1.13%
-1.41%
Qiagen N.V.
34.61
-0.99%
-2.82%
Porsche AG Vz
42.22
-0.94%
-1.81%
Symrise AG
75.94
-0.91%
+1.74%
Zalando SE
23.13
-0.86%
+2.48%
Deutsche Bank AG
28.06
-0.78%
-0.81%
Siemens Healthineers AG
38.06
-0.60%
-0.73%
Volkswagen AG
89.98
-0.55%
-0.64%
Infineon Technologies AG
47.74
-0.54%
+6.74%
Siemens AG
241.60
-0.39%
+1.77%
Daimler Truck Holding AG
43.17
-0.28%
+0.70%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+2.03%
Compass Group PLC
29.25
+2.78%
+7.58%
RELX Plc
2,779.00
+2.70%
+5.42%
SSE plc
2,583.50
+2.66%
-4.62%
London Stock Exchange Group plc
9,650.00
+2.53%
+4.32%
Experian plc
2,914.00
+2.34%
+6.53%
The Sage Group plc
916.60
+2.23%
+5.50%
Unite Group Plc
477.60
+1.49%
-0.95%
Burberry Group plc
1,192.20
+1.34%
+4.25%
Centrica plc
207.00
+1.32%
-1.80%
Pearson plc
1,091.00
+1.30%
+3.90%
BP p.l.c.
563.40
+1.17%
+0.23%
Land Securities Group plc
620.50
+0.98%
+3.33%
Pershing Square Holdings, Ltd.
4,390.00
+0.83%
+2.71%
Prudential plc
1,125.50
+0.76%
+0.49%
WPP plc
267.00
+0.75%
+1.52%
Admiral Group plc
3,430.00
+0.65%
+3.47%
Diageo plc
1,528.40
+0.58%
+3.90%
DCC plc
5,280.00
+0.57%
+3.53%
BT Group plc
220.00
+0.48%
+0.53%
Spirax-Sarco Engineering plc
7,492.00
+0.48%
+1.27%
Frasers Group plc
686.50
+0.44%
+3.70%
Aviva plc
643.70
+0.42%
+0.58%
HSBC Holdings plc
1,354.60
+0.37%
+1.13%
Barratt Redrow plc
461.50
+0.30%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Rolls-Royce Holdings plc
1,180.40
-6.50%
-8.27%
Melrose Industries PLC
532.40
-4.24%
-1.33%
BAE Systems plc
2,145.00
-4.22%
-4.73%
Endeavour Mining plc
4,737.00
-4.11%
-2.43%
Coca-Cola HBC AG
4,205.00
-4.10%
-2.86%
Reckitt Benckiser Group plc
4,918.00
-3.46%
-1.80%
Smith & Nephew plc
1,221.00
-3.29%
-3.29%
GSK plc
2,082.00
-2.89%
-2.30%
Vodafone Group Public Limited Company
113.35
-2.79%
-2.33%
Associated British Foods plc
1,834.50
-2.68%
+0.33%
British American Tobacco p.l.c.
4,111.00
-2.68%
-2.10%
AstraZeneca PLC
14,560.00
-2.62%
-1.40%
United Utilities Group PLC
1,321.50
-2.54%
-2.22%
ConvaTec Group Plc
231.00
-2.45%
-4.31%
Marks and Spencer Group plc
351.95
-2.44%
-1.90%
Severn Trent Plc
3,095.00
-2.37%
-2.30%
Imperial Brands PLC
2,734.00
-2.29%
-3.38%
International Consolidated Airlines Group S.A.
392.10
-2.27%
-0.38%
Anglo American plc
3,560.50
-2.24%
-0.53%
Whitbread plc
2,454.00
-2.15%
-2.23%
Hikma Pharmaceuticals PLC
1,348.00
-2.14%
0.00%
Berkeley Group Holdings PLC
3,420.00
-2.12%
+1.12%
Lloyds Banking Group plc
100.62
-2.10%
-2.58%
M&G plc
291.20
-2.02%
-1.99%
Antofagasta plc
3,708.00
-2.00%
-4.68%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,932.01
+1.32%
+2.80%
Ethereum USD (ETHUSD)
2,339.06
+0.93%
-0.91%
BNB USD (BNBUSD)
636.05
+0.80%
+2.14%
XRP USD (XRPUSD)
1.437
+0.84%
+3.20%
Solana USD (SOLUSD)
86.880
+1.56%
+2.31%
TRON USD (TRXUSD)
0.3335
+1.40%
+1.91%
Dogecoin USD (DOGEUSD)
0.0956
+0.25%
+0.74%
UNUS SED LEO USD (LEOUSD)
10.370
+0.57%
+2.09%
Cardano USD (ADAUSD)
0.2515
+1.25%
+2.24%
Bitcoin Cash USD (BCHUSD)
450.45
+1.54%
+2.17%
Monero USD (XMRUSD)
383.76
+8.33%
+11.49%
Chainlink USD (LINKUSD)
9.469
+1.74%
+2.21%
Stellar USD (XLMUSD)
0.1801
+3.44%
+14.06%
Zcash USD (ZECUSD)
317.07
+0.63%
-8.32%
Litecoin USD (LTCUSD)
55.860
+1.38%
+1.23%
Dai USD (DAIUSD)
0.9997
+0.02%
-0.03%
Avalanche USD (AVAXUSD)
9.500
+2.13%
+0.64%
Hedera USD (HBARUSD)
0.0905
+0.91%
+3.88%
Sui USD (SUIUSD)
0.9547
+0.94%
-0.48%
Shiba Inu USD (SHIBUSD)
0.00000613
+2.08%
+2.85%
Toncoin USD (TONUSD)
1.364
-0.01%
-3.05%
Cronos USD (CROUSD)
0.0701
-0.23%
+1.40%
MetaVerse-M USD (MUSD)
0.00026539
0.00%
+0.15%

Popular Commodities

Name
Price 1D 7D

Cotton
81.500
+4.31%
+8.51%
Coffee
288.450
+2.05%
-3.29%
Palladium
1,566.500
+1.67%
-1.38%
Platinum
2,074.400
+1.65%
-2.63%
Silver
77.695
+1.58%
-2.43%
Gold
4,770.400
+1.08%
-1.10%
Copper
6.036
+0.42%
-0.81%
Corn
463.500
+0.32%
+2.71%
Sugar
13.710
-0.07%
+1.48%
Brent Crude Oil
98.350
-0.13%
+3.60%
Crude Oil
89.420
-0.28%
-2.05%
Aluminium
3,496.750
-0.38%
-2.20%
Natural Gas
2.684
-0.48%
+2.84%
Cocoa
3,308.000
-2.56%
-7.16%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5907
+0.28%
-0.05%
AUD/USD
0.7162
+0.13%
-0.11%
JPY/USD
0.0063
+0.08%
-0.16%
CHF/USD
1.2813
+0.05%
+0.21%
GBP/USD
1.3511
+0.03%
-0.34%
EUR/USD
1.1746
+0.02%
-0.46%