Asset Index | Bitease

S&P 100 Index ●

3,450.93

+0.43%

NASDAQ 100 ●

25,776.44

+0.42%

AEX Index ●

946.44

+0.29%

BEL 20 ●

4,970.42

-0.37%

DAX 40 ●

24,187.65

+0.24%

FTSE 100 ●

9,658.22

+0.03%

Popular assets

Bitcoin USD

89,992.36

-2.22%

S&P 100 Index

3,450.93

+0.43%

NASDAQ 100

25,776.44

+0.42%

Gold

4,243.400

+0.44%

Brent Crude Oil

61.390

-1.32%

EUR/USD

1.1736

+0.34%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
24.59
+6.38%
+7.50%
American International Group, Inc.
81.08
+6.10%
+4.92%
General Motors Company
80.80
+4.71%
+7.31%
Charter Communications, Inc.
213.29
+3.98%
+6.66%
NIKE, Inc.
65.79
+3.88%
+0.14%
ConocoPhillips
96.74
+3.54%
+3.88%
QUALCOMM Incorporated
182.21
+3.53%
+4.51%
PepsiCo, Inc.
149.70
+3.50%
+1.90%
Caterpillar Inc.
615.00
+3.47%
+2.65%
FedEx Corporation
284.29
+3.33%
+3.73%
Johnson & Johnson
206.54
+3.29%
+2.01%
Danaher Corporation
230.42
+3.22%
+1.45%
JPMorgan Chase & Co.
310.17
+3.21%
-1.88%
American Express Company
375.57
+3.20%
+1.19%
Capital One Financial Corporation
237.70
+2.99%
+3.48%
Comcast Corporation
27.58
+2.95%
+1.40%
United Parcel Service, Inc.
99.59
+2.70%
+5.10%
MetLife, Inc.
79.82
+2.57%
+2.29%
Ford Motor Company
13.41
+2.56%
+2.05%
General Dynamics Corporation
342.21
+2.38%
+0.15%
The Bank of New York Mellon Corporation
118.38
+2.11%
+3.89%
NextEra Energy, Inc.
81.26
+2.03%
-2.55%
Wells Fargo & Company
90.68
+2.01%
+0.52%
Chevron Corporation
151.41
+1.97%
-0.56%
Thermo Fisher Scientific Inc.
573.85
+1.91%
-0.24%

S&P 100 IndexLosers

Name
Price 1D 7D

Netflix, Inc.
92.71
-4.14%
-10.19%
T-Mobile US, Inc.
195.32
-2.99%
-6.10%
Microsoft Corporation
478.56
-2.74%
-0.47%
The Southern Company
84.06
-1.68%
-3.75%
Walmart Inc.
113.18
-1.64%
-1.45%
Costco Wholesale Corporation
874.40
-1.58%
-2.40%
Duke Energy Corporation
114.00
-1.08%
-3.37%
Meta Platforms, Inc.
650.02
-1.06%
-1.74%
The Boeing Company
198.72
-0.82%
-1.56%
NVIDIA Corporation
183.74
-0.66%
+0.20%
GE Aerospace
283.49
-0.64%
-2.87%
Verizon Communications Inc.
39.92
-0.55%
-3.25%
Mondelez International, Inc.
53.89
-0.41%
-3.42%
Philip Morris International Inc.
149.77
-0.40%
+0.80%
AT&T Inc.
24.42
-0.37%
-3.84%
Adobe Inc.
343.13
-0.35%
+4.38%
Visa Inc.
325.58
-0.28%
-0.46%
McDonald's Corporation
310.53
-0.08%
+0.64%
Advanced Micro Devices, Inc.
221.47
-0.07%
+2.54%

NASDAQ 100Winners

Name
Price 1D 7D

Old Dominion Freight Line, Inc.
157.36
+5.69%
+2.51%
Regeneron Pharmaceuticals, Inc.
726.21
+4.86%
+0.47%
Micron Technology, Inc.
263.75
+4.49%
+16.37%
Warner Bros. Discovery, Inc.
29.53
+4.49%
+20.33%
PACCAR Inc
113.48
+4.20%
+4.59%
Marvell Technology, Inc.
92.46
+4.00%
-5.84%
Charter Communications, Inc.
213.29
+3.98%
+6.66%
Dollar Tree, Inc.
124.26
+3.82%
+7.24%
QUALCOMM Incorporated
182.21
+3.53%
+4.51%
PepsiCo, Inc.
149.70
+3.50%
+1.90%
MongoDB, Inc.
427.31
+3.20%
+7.71%
Applied Materials, Inc.
275.15
+3.00%
+2.12%
Comcast Corporation
27.58
+2.95%
+1.40%
Lululemon Athletica Inc.
187.54
+2.89%
+2.15%
Cognizant Technology Solutions Corporation
83.22
+2.80%
+3.77%
Moderna, Inc.
29.03
+2.80%
+13.89%
Ross Stores, Inc.
181.85
+2.73%
+2.69%
Synopsys, Inc.
475.73
+2.12%
+2.59%
Illumina, Inc.
134.92
+2.11%
+5.38%
CSX Corporation
37.09
+1.98%
+2.52%
Analog Devices, Inc.
281.57
+1.93%
+1.55%
Copart, Inc.
39.18
+1.93%
+0.98%
AstraZeneca PLC
91.50
+1.87%
+1.63%
Starbucks Corporation
83.82
+1.87%
-1.39%
DexCom, Inc.
67.54
+1.82%
+3.51%

NASDAQ 100Losers

Name
Price 1D 7D

MercadoLibre, Inc.
1,970.73
-5.00%
-7.89%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
220.30
-4.21%
-0.40%
Netflix, Inc.
92.71
-4.14%
-10.19%
T-Mobile US, Inc.
195.32
-2.99%
-6.10%
Microsoft Corporation
478.56
-2.74%
-0.47%
Fortinet, Inc.
81.60
-2.28%
-4.20%
American Electric Power Company, Inc.
114.15
-1.66%
-3.30%
PDD Holdings Inc.
115.25
-1.61%
-1.34%
Costco Wholesale Corporation
874.40
-1.58%
-2.40%
Xcel Energy Inc.
74.62
-1.45%
-4.05%
Take-Two Interactive Software, Inc.
245.93
-1.13%
-0.64%
Exelon Corporation
43.27
-1.12%
-1.46%
Palo Alto Networks, Inc.
192.91
-1.07%
-1.42%
Meta Platforms, Inc.
650.02
-1.06%
-1.74%
Datadog, Inc.
151.20
-0.90%
-1.18%
Verisk Analytics, Inc.
214.48
-0.72%
-3.43%
NVIDIA Corporation
183.74
-0.66%
+0.20%
O'Reilly Automotive, Inc.
93.63
-0.66%
-5.91%
The Trade Desk, Inc.
39.22
-0.47%
-0.34%
Intuitive Surgical, Inc.
555.77
-0.42%
-2.26%
Mondelez International, Inc.
53.89
-0.41%
-3.42%
Adobe Inc.
343.13
-0.35%
+4.38%
Super Micro Computer, Inc.
34.91
-0.31%
+1.99%
Arm Holdings plc American Depositary Shares
141.52
-0.29%
+0.73%

AEX IndexWinners

Name
Price 1D 7D

Akzo Nobel N.V.
55.38
+2.40%
+0.76%
Aegon N.V.
6.32
+2.10%
-6.98%
InPost S.A.
9.94
+1.90%
+1.84%
Prosus N.V.
52.79
+1.52%
+1.62%
ING Groep N.V.
23.29
+1.26%
+2.53%
Randstad N.V.
31.62
+1.25%
-5.72%
Koninklijke Ahold Delhaize N.V.
34.78
+1.16%
+0.26%
IMCD N.V.
74.60
+1.08%
-1.69%
NN Group N.V.
63.52
+0.70%
+0.89%
ArcelorMittal S.A.
38.30
+0.68%
+4.30%
ASML Holding N.V.
950.80
+0.51%
-0.68%
Universal Music Group N.V.
21.76
+0.42%
+1.30%
ASR Nederland N.V.
58.70
+0.41%
+1.84%
Heineken N.V.
68.20
+0.29%
-2.24%
Wolters Kluwer N.V.
88.26
+0.20%
-1.87%
ABN AMRO Bank N.V.
29.81
+0.20%
+0.54%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
137.65
-1.99%
+0.11%
DSM-Firmenich AG
66.90
-1.76%
-1.33%
CVC Capital Partners plc
13.69
-1.01%
-2.00%
RELX Plc
34.18
-0.52%
-1.78%
Adyen N.V.
1,327.60
-0.46%
-0.23%
ASM International N.V.
546.80
-0.36%
+7.64%
Koninklijke KPN N.V.
3.87
-0.36%
-2.44%
Unilever PLC
55.09
-0.25%
+6.64%
Exor N.V.
71.55
-0.21%
-0.90%
Shell plc
31.08
-0.16%
-3.25%
JDE Peet's N.V.
31.64
-0.13%
+0.19%
Koninklijke Philips N.V.
22.98
-0.09%
+1.14%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.93
+2.23%
-3.77%
Solvay S.A.
26.70
+1.29%
-3.26%
Lotus Bakeries N.V.
7,680.00
+0.39%
+0.13%
ageas SA/NV
57.25
+0.35%
+1.33%
Anheuser-Busch InBev SA/NV
53.16
+0.30%
+1.18%
Groupe Bruxelles Lambert S.A.
73.35
+0.27%
-0.74%
Ackermans & Van Haaren N.V.
227.80
+0.26%
+0.35%
KBC Group N.V.
108.25
+0.14%
+1.60%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
99.20
-2.07%
-4.62%
argenx SE
757.00
-1.71%
-4.44%
UCB S.A.
240.10
-0.87%
+0.08%
Cofinimmo S.A.
74.25
-0.80%
-3.38%
D'Ieteren Group S.A.
144.20
-0.55%
-1.23%
Umicore S.A.
15.71
-0.51%
+1.68%
Sofina S.A.
237.80
-0.42%
+0.25%
Warehouses De Pauw
20.68
-0.39%
-4.08%
Aedifica S.A.
63.25
-0.24%
-3.21%
Melexis N.V.
58.45
-0.17%
-3.39%
Syensqo SA/NV
68.52
-0.17%
+0.62%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Daimler Truck Holding AG
38.23
+3.91%
+1.97%
HeidelbergCement AG
224.10
+2.75%
+2.80%
Merck KGaA
119.35
+2.62%
-0.04%
BASF Se
44.19
+2.43%
+2.62%
Brenntag SE
48.81
+2.35%
-0.51%
Deutsche Post AG
46.77
+2.18%
+3.02%
Münchener Rückversicherungs-Gesellschaft AG in München
558.60
+2.16%
+4.53%
Commerzbank AG
35.41
+2.05%
+3.96%
Siemens AG
236.05
+1.92%
+2.63%
Continental AG
66.08
+1.76%
+0.76%
Beiersdorf AG
94.10
+1.38%
+3.52%
adidas AG
163.20
+1.12%
+0.34%
Henkel AG & Co. KGaA
69.76
+1.10%
+1.19%
Porsche Automobil Holding SE
41.15
+1.03%
+4.05%
Volkswagen AG
107.90
+1.03%
+3.01%
Siemens Healthineers AG
43.40
+0.95%
+1.66%
Zalando SE
23.44
+0.86%
-0.85%
Hannover Rück SE
258.20
+0.70%
+1.33%
Mercedes-Benz Group AG
61.15
+0.68%
+1.68%
Rheinmetall AG
1,620.50
+0.65%
+5.57%
Allianz SE
381.00
+0.50%
+4.04%
Deutsche Bank AG
32.14
+0.42%
+4.08%
Bayerische Motoren Werke AG
96.02
+0.38%
+3.49%
Fresenius SE & Co. KGaA
48.08
+0.08%
+0.15%
Vonovia SE
23.98
+0.08%
-6.14%

DAX 40Losers

Name
Price 1D 7D

Deutsche Börse AG
212.90
-3.01%
-3.36%
E.on Se
15.06
-2.96%
-3.62%
Symrise AG
66.06
-1.70%
-3.51%
SAP SE
207.50
-1.64%
-1.89%
RWE AG
42.97
-1.29%
-1.33%
Deutsche Telekom AG
26.59
-1.01%
-2.99%
MTU Aero Engines AG
350.80
-0.90%
+0.75%
Qiagen N.V.
39.00
-0.78%
-3.53%
Sartorius AG
250.30
-0.67%
-2.72%
Bayer AG
36.44
-0.49%
+8.34%
Airbus SE
193.00
-0.48%
-1.96%
Infineon Technologies AG
36.61
-0.27%
+0.52%
Siemens Energy AG
123.55
-0.04%
+5.92%
Covestro AG
59.30
0.00%
-0.13%

FTSE 100Winners

Name
Price 1D 7D

Ashtead Group plc
4,953.00
+3.51%
+3.08%
ConvaTec Group Plc
231.80
+2.57%
+2.02%
Whitbread plc
2,386.00
+2.18%
-0.33%
WPP plc
324.80
+2.11%
+11.65%
Berkeley Group Holdings PLC
3,770.00
+2.00%
+1.13%
JD Sports Fashion plc
80.48
+1.97%
-0.03%
J Sainsbury plc
323.20
+1.96%
+3.92%
Pearson plc
1,044.00
+1.90%
+4.55%
Diageo plc
1,632.00
+1.87%
-2.97%
The Weir Group PLC
2,946.00
+1.73%
+2.22%
Burberry Group plc
1,213.81
+1.62%
+0.07%
DCC plc
5,110.00
+1.59%
+1.79%
International Consolidated Airlines Group S.A.
391.70
+1.58%
+1.74%
Legal & General Group Plc
245.50
+1.40%
-2.00%
Mondi plc
876.00
+1.18%
+0.27%
Rentokil Initial plc
431.30
+1.03%
+1.94%
Compass Group PLC
2,342.00
+0.99%
-0.76%
Coca-Cola HBC AG
3,684.00
+0.93%
0.00%
InterContinental Hotels Group PLC
9,868.00
+0.90%
-1.91%
Taylor Wimpey plc
100.50
+0.86%
-1.42%
Standard Chartered PLC
1,718.00
+0.85%
+3.37%
Aviva plc
653.60
+0.77%
+2.00%
Reckitt Benckiser Group plc
6,000.00
+0.77%
+1.59%
3i Group plc
3,144.00
+0.70%
-0.29%
AstraZeneca PLC
13,588.00
+0.55%
+0.55%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
738.40
-2.82%
-2.22%
Informa plc
910.20
-2.09%
-3.25%
Associated British Foods plc
2,091.00
-1.83%
-1.60%
The Sage Group plc
1,057.50
-1.40%
-0.66%
Melrose Industries PLC
560.00
-1.23%
-3.81%
Centrica plc
165.50
-1.19%
-3.05%
BAE Systems plc
1,687.50
-1.11%
+0.06%
DS Smith Plc
582.50
-1.02%
0.00%
Diploma PLC
5,425.00
-1.00%
-1.36%
Severn Trent Plc
2,686.00
-0.92%
-4.62%
Admiral Group plc
3,040.00
-0.91%
-2.63%
NEXT plc
13,460.00
-0.88%
-5.21%
British American Tobacco p.l.c.
4,364.00
-0.80%
+0.51%
Land Securities Group plc
582.00
-0.77%
-5.21%
National Grid plc
1,108.50
-0.76%
-2.98%
Smith & Nephew plc
1,239.50
-0.76%
+0.65%
Lloyds Banking Group plc
94.14
-0.74%
-2.91%
NatWest Group plc
614.80
-0.74%
-1.76%
Halma plc
3,516.00
-0.73%
-2.82%
London Stock Exchange Group plc
8,306.00
-0.72%
-4.42%
Auto Trader Group plc
595.00
-0.70%
-2.20%
RELX Plc
2,987.00
-0.60%
-1.58%
Rolls-Royce Holdings plc
1,099.50
-0.59%
+0.78%
B&M European Value Retail S.A.
155.45
-0.54%
-6.47%
Frasers Group plc
639.00
-0.54%
-9.23%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
89,992.36
-2.22%
-2.28%
Ethereum USD (ETHUSD)
3,191.11
-4.01%
+1.82%
BNB USD (BNBUSD)
866.62
-3.13%
-3.72%
XRP USD (XRPUSD)
2.010
-1.62%
-4.10%
Solana USD (SOLUSD)
131.18
-3.76%
-5.67%
TRON USD (TRXUSD)
0.2806
+0.16%
-1.97%
Dogecoin USD (DOGEUSD)
0.1378
-3.97%
-6.49%
Cardano USD (ADAUSD)
0.4149
-8.54%
-5.58%
Bitcoin Cash USD (BCHUSD)
563.47
-1.75%
-1.99%
Chainlink USD (LINKUSD)
13.610
-3.58%
-4.55%
Monero USD (XMRUSD)
401.84
-0.33%
-0.29%
Stellar USD (XLMUSD)
0.2434
-2.70%
-3.45%
Zcash USD (ZECUSD)
444.43
+9.83%
+20.92%
Litecoin USD (LTCUSD)
80.800
-4.37%
-3.30%
Avalanche USD (AVAXUSD)
13.320
-5.67%
-7.56%
Dai USD (DAIUSD)
0.9999
-0.01%
-0.02%
Shiba Inu USD (SHIBUSD)
0.00000825
-3.51%
-5.28%
Hedera USD (HBARUSD)
0.1299
-3.61%
-6.81%
Toncoin USD (TONUSD)
1.613
-2.75%
+1.33%
Sui USD (SUIUSD)
1.544
-4.43%
-6.94%
Mantle USD (MNTUSD)
1.140
-2.25%
+7.57%
Cronos USD (CROUSD)
0.1007
-2.97%
-5.29%
UNUS SED LEO USD (LEOUSD)
9.410
-2.10%
-3.15%

Popular Commodities

Name
Price 1D 7D

Cocoa
6,449.000
+3.67%
+17.55%
Silver
62.535
+2.47%
+8.77%
Platinum
1,683.700
+2.22%
+1.39%
Coffee
378.350
+1.63%
-0.57%
Palladium
1,507.500
+1.34%
+1.58%
Copper
5.418
+1.20%
+2.39%
Aluminium
2,886.250
+0.83%
+0.30%
Corn
447.000
+0.62%
-0.06%
Gold
4,243.400
+0.44%
+0.01%
Sugar
14.960
+0.34%
+0.54%
Cotton
64.140
+0.03%
+0.09%
Brent Crude Oil
61.390
-1.32%
-2.96%
Crude Oil
57.680
-1.33%
-3.34%
Natural Gas
4.433
-3.53%
-12.44%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2576
+0.58%
+1.10%
JPY/USD
0.0064
+0.45%
-0.08%
EUR/USD
1.1736
+0.34%
+0.78%
GBP/USD
1.3410
+0.22%
+0.65%
NZD/USD
0.5826
+0.20%
+1.17%
AUD/USD
0.6665
-0.15%
+0.86%