3,352.68
-1.67%
24,687.61
-2.04%
991.39
+0.34%
5,592.69
-0.59%
24,867.33
+0.06%
10,426.71
+0.23%
Popular assets
Bitcoin USD
66,743.24
+0.81%
S&P 100 Index
3,352.68
-1.67%
NASDAQ 100
24,687.61
-2.04%
Gold
5,000.100
+1.04%
Brent Crude Oil
67.570
+0.07%
EUR/USD
1.1865
-0.05%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
American Tower Corporation
188.19+4.27%+9.88%Walmart Inc.
133.64+3.78%+1.88%AbbVie Inc.
227.50+2.99%+1.82%McDonald's Corporation
332.08+2.74%+1.50%T-Mobile US, Inc.
214.68+2.45%+8.76%RTX Corporation
201.14+2.36%+1.25%Eli Lilly and Company
1,038.27+2.27%-1.88%Costco Wholesale Corporation
998.86+2.12%-0.23%Adobe Inc.
262.50+2.08%-2.19%UnitedHealth Group Incorporated
284.37+1.96%+2.79%The Southern Company
92.56+1.87%+2.75%Altria Group, Inc.
67.01+1.65%+2.46%Johnson & Johnson
244.55+1.53%+1.90%Philip Morris International Inc.
188.95+1.44%+3.36%Lockheed Martin Corporation
637.43+1.39%+2.22%The Boeing Company
239.35+1.30%-1.51%AT&T Inc.
28.81+1.19%+6.19%CVS Health Corporation
77.93+1.18%-0.54%Linde plc
472.86+1.14%+5.49%Ford Motor Company
14.00+1.08%+1.45%3M Company
174.61+1.02%+1.14%Verizon Communications Inc.
49.46+1.00%+6.80%Colgate-Palmolive Company
96.17+0.90%+1.86%The Procter & Gamble Company
161.21+0.76%+1.28%Duke Energy Corporation
126.11+0.73%+3.49%
S&P 100 IndexLosers
- NamePrice 1D 7D
Cisco Systems, Inc.
75.00-12.32%-11.58%Emerson Electric Co.
144.98-6.26%-7.88%The Bank of New York Mellon Corporation
114.91-5.58%-7.57%Citigroup Inc.
111.15-5.32%-9.41%The Walt Disney Company
102.37-5.32%-5.82%Apple Inc.
261.73-5.00%-5.89%Morgan Stanley
168.06-4.88%-6.62%International Business Machines Corporation
259.52-4.87%-13.18%Netflix, Inc.
75.86-4.72%-7.71%The Goldman Sachs Group, Inc.
904.55-4.24%-2.61%Dow Inc.
32.65-3.97%+2.74%ProShares Ultra Semiconductors
56.52-3.83%+1.55%Intel Corporation
46.48-3.75%-8.12%Accenture plc
222.05-3.64%-7.72%Advanced Micro Devices, Inc.
205.94-3.58%-1.20%Booking Holdings Inc.
4,159.10-3.56%-6.69%Capital One Financial Corporation
206.89-3.50%-7.14%PayPal Holdings, Inc.
39.08-3.42%-3.32%Broadcom Inc.
331.17-3.38%-0.53%Thermo Fisher Scientific Inc.
509.82-3.29%-6.08%American Express Company
342.88-3.14%-4.53%Wells Fargo & Company
86.29-2.99%-8.17%Meta Platforms, Inc.
649.81-2.82%-1.76%The Kraft Heinz Company
24.32-2.68%-1.30%JPMorgan Chase & Co.
302.64-2.63%-6.13%
NASDAQ 100Winners
- NamePrice 1D 7D
Exelon Corporation
47.55+6.97%+7.26%American Electric Power Company, Inc.
126.43+3.42%+4.66%Verisk Analytics, Inc.
179.00+3.01%-0.06%Dollar Tree, Inc.
128.43+2.74%+3.71%T-Mobile US, Inc.
214.68+2.45%+8.76%Biogen Inc.
195.50+2.25%-2.82%Costco Wholesale Corporation
998.86+2.12%-0.23%Adobe Inc.
262.50+2.08%-2.19%Coca-Cola Europacific Partners PLC
99.05+1.46%+1.53%Xcel Energy Inc.
78.98+1.36%+4.06%Ross Stores, Inc.
194.85+1.20%+2.15%O'Reilly Automotive, Inc.
95.21+1.17%+1.05%Linde plc
472.86+1.14%+5.49%Micron Technology, Inc.
413.97+0.88%+4.88%Vertex Pharmaceuticals Incorporated
465.02+0.82%-2.70%Mondelez International, Inc.
61.86+0.63%+3.07%Regeneron Pharmaceuticals, Inc.
783.65+0.60%-0.24%Monster Beverage Corporation
81.17+0.47%-1.66%Warner Bros. Discovery, Inc.
28.11+0.45%+2.74%Baker Hughes Company
61.39+0.23%+4.19%Keurig Dr Pepper Inc.
29.91+0.07%+5.28%
NASDAQ 100Losers
- NamePrice 1D 7D
Cisco Systems, Inc.
75.00-12.32%-11.58%DoorDash, Inc.
161.14-8.17%-11.69%Cognizant Technology Solutions Corporation
65.83-7.16%-14.60%Copart, Inc.
36.72-7.06%-9.02%Take-Two Interactive Software, Inc.
190.36-6.64%-2.67%CDW Corporation
126.83-6.03%-11.07%CoStar Group, Inc.
45.03-5.93%-10.44%Super Micro Computer, Inc.
30.43-5.02%-11.49%Apple Inc.
261.73-5.00%-5.89%IDEXX Laboratories, Inc.
617.20-4.86%-4.25%Netflix, Inc.
75.86-4.72%-7.71%ANSYS, Inc.
374.30-4.69%0.00%Old Dominion Freight Line, Inc.
185.51-4.60%-8.38%DexCom, Inc.
65.08-4.50%-6.99%Roper Technologies, Inc.
319.82-4.19%-11.75%PDD Holdings Inc.
100.22-4.16%-4.76%Fortinet, Inc.
84.26-4.05%+1.81%The Trade Desk, Inc.
26.14-4.00%-3.33%Autodesk, Inc.
223.49-3.91%-7.03%Marvell Technology, Inc.
78.23-3.82%-2.55%Cadence Design Systems, Inc.
288.33-3.78%+1.70%Intel Corporation
46.48-3.75%-8.12%Lululemon Athletica Inc.
169.53-3.60%-1.92%Advanced Micro Devices, Inc.
205.94-3.58%-1.20%PACCAR Inc
124.84-3.58%-1.97%
AEX IndexWinners
- NamePrice 1D 7D
RELX Plc
24.70+4.40%-1.75%BE Semiconductor Industries N.V.
173.70+2.96%+4.95%ASM International N.V.
692.20+2.73%+1.23%ASML Holding N.V.
1,202.80+1.95%+0.75%Aegon N.V.
6.52+1.40%-1.89%Adyen N.V.
912.20+0.99%-19.62%ASR Nederland N.V.
61.50+0.95%-1.47%Wolters Kluwer N.V.
61.02+0.89%-9.87%Unilever PLC
61.96+0.70%+1.96%InPost S.A.
15.17+0.20%+14.06%Prosus N.V.
42.83+0.16%-6.90%Koninklijke KPN N.V.
4.68+0.09%+4.53%
AEX IndexLosers
- NamePrice 1D 7D
IMCD N.V.
90.16-1.98%+4.62%ArcelorMittal S.A.
51.50-1.87%+0.59%Universal Music Group N.V.
19.82-1.64%+0.61%ABN AMRO Bank N.V.
28.70-1.58%-7.98%Heineken N.V.
78.94-1.47%+7.14%CVC Capital Partners plc
12.90-1.38%-0.54%Randstad N.V.
26.99-1.24%-10.27%Koninklijke Philips N.V.
26.47-0.68%+6.78%Exor N.V.
72.05-0.41%+5.11%Akzo Nobel N.V.
60.28-0.40%+2.80%ING Groep N.V.
24.43-0.35%-3.65%Shell plc
33.12-0.24%+3.21%NN Group N.V.
70.38-0.11%+2.71%Koninklijke Ahold Delhaize N.V.
39.46-0.10%+12.87%DSM-Firmenich AG
63.18-0.09%-10.41%JDE Peet's N.V.
31.680.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
KBC Group N.V.
117.50+0.95%-2.29%
BEL 20Losers
- NamePrice 1D 7D
Azelis Group N.V.
9.51-2.36%+4.85%Syensqo SA/NV
79.14-2.08%+3.34%Anheuser-Busch InBev SA/NV
67.20-1.96%+4.58%Solvay S.A.
28.00-1.75%+4.95%Warehouses De Pauw
24.98-1.03%+1.63%Aedifica S.A.
75.30-0.92%+1.07%argenx SE
697.00-0.85%+0.20%Groupe Bruxelles Lambert S.A.
82.65-0.78%+2.29%Lotus Bakeries N.V.
10,480.00-0.76%-0.76%Sofina S.A.
247.60-0.72%+2.57%D'Ieteren Group S.A.
195.00-0.71%+1.46%Cofinimmo S.A.
88.90-0.67%+0.79%Elia Group SA/NV
128.20-0.39%+1.83%Ackermans & Van Haaren N.V.
267.20-0.37%+1.60%ageas SA/NV
62.15-0.16%-1.35%Melexis N.V.
55.60-0.09%+4.41%Galapagos N.V.
15.990.00%0.00%UCB S.A.
273.700.00%+4.47%Umicore S.A.
18.800.00%-4.47%
DAX 40Winners
- NamePrice 1D 7D
MTU Aero Engines AG
388.40+3.00%+2.08%Sartorius AG
227.50+2.48%-5.05%Rheinmetall AG
1,607.00+1.74%+0.16%Airbus SE
192.16+0.93%+0.41%Allianz SE
370.00+0.82%-4.44%Merck KGaA
126.30+0.72%+3.99%Bayerische Motoren Werke AG
88.26+0.62%-0.20%Deutsche Post AG
49.06+0.57%-1.29%Infineon Technologies AG
43.00+0.57%+2.27%Deutsche Börse AG
209.60+0.53%-2.28%Qiagen N.V.
43.05+0.47%-0.28%Beiersdorf AG
105.35+0.33%+1.74%E.on Se
18.38+0.30%+3.90%Münchener Rückversicherungs-Gesellschaft AG in München
543.40+0.30%+2.14%HeidelbergCement AG
190.40+0.26%-11.61%SAP SE
170.10+0.24%-0.65%adidas AG
153.90+0.23%+0.69%Zalando SE
20.72+0.19%-2.68%Commerzbank AG
34.14+0.15%+0.38%Bayer AG
45.71+0.04%-0.20%
DAX 40Losers
- NamePrice 1D 7D
Siemens AG
250.35-2.59%-0.06%Brenntag SE
57.58-2.14%+3.64%RWE AG
51.20-1.73%-3.03%Vonovia SE
25.96-1.37%+4.76%Deutsche Bank AG
30.42-1.33%-2.67%Daimler Truck Holding AG
42.61-1.25%-2.45%BASF Se
50.82-1.05%+5.48%Symrise AG
75.32-1.05%+3.80%Henkel AG & Co. KGaA
82.28-0.84%+3.13%Deutsche Telekom AG
32.04-0.56%+5.88%Porsche Automobil Holding SE
35.64-0.47%+1.08%Continental AG
72.76-0.41%+2.80%Siemens Energy AG
160.75-0.40%+5.76%Covestro AG
60.82-0.30%+0.36%Siemens Healthineers AG
40.26-0.25%-2.75%Volkswagen AG
102.10-0.20%+1.34%Hannover Rück SE
249.80-0.16%+0.56%Fresenius SE & Co. KGaA
50.34-0.08%+1.17%Mercedes-Benz Group AG
57.09-0.04%-2.88%Porsche AG Vz
41.160.00%+3.73%
FTSE 100Winners
- NamePrice 1D 7D
RELX Plc
2,138.00+4.19%-0.33%Rolls-Royce Holdings plc
1,259.50+2.73%+2.48%WPP plc
266.30+2.70%-0.56%3i Group plc
3,342.00+2.23%-0.33%Halma plc
3,819.60+2.07%+7.66%Fresnillo plc
3,842.00+1.96%+4.01%International Consolidated Airlines Group S.A.
437.70+1.84%-0.18%Experian plc
2,447.00+1.62%-2.08%Glencore plc
501.60+1.49%+4.92%Melrose Industries PLC
632.00+1.44%+0.32%Pershing Square Holdings, Ltd.
4,441.68+1.36%-1.34%London Stock Exchange Group plc
7,618.00+1.30%+1.55%Airtel Africa Plc
334.60+1.27%+2.14%BAE Systems plc
1,949.00+1.25%+3.73%Phoenix Group Holdings plc
752.50+1.07%+0.53%Auto Trader Group plc
461.80+1.03%-4.94%Aviva plc
625.40+1.00%-3.01%easyJet plc
483.00+1.00%-0.64%Rentokil Initial plc
443.92+0.94%-3.50%The Sage Group plc
800.40+0.86%-5.21%Standard Chartered PLC
1,744.00+0.81%-7.31%M&G plc
313.80+0.80%+1.45%Smiths Group plc
2,630.00+0.77%+1.70%Scottish Mortgage Investment Trust PLC
1,214.50+0.66%+0.29%AstraZeneca PLC
14,996.00+0.60%+6.32%
FTSE 100Losers
- NamePrice 1D 7D
Burberry Group plc
1,172.10-2.00%-0.67%InterContinental Hotels Group PLC
144.30-1.97%+1.33%Croda International Plc
3,075.50-1.84%+6.64%DCC plc
5,110.00-1.54%+4.54%Land Securities Group plc
644.50-1.53%-2.35%Bunzl plc
2,130.00-1.48%-0.93%Admiral Group plc
2,784.00-1.42%-0.57%Entain Plc
587.00-1.38%-3.90%Diageo plc
1,825.50-1.27%+3.72%Taylor Wimpey plc
114.82-1.27%+6.81%Prudential plc
1,069.50-1.20%-9.48%Persimmon Plc
1,510.50-1.15%+6.86%Ashtead Group plc
5,210.00-1.14%+5.55%SEGRO Plc
779.80-1.09%+3.78%DS Smith Plc
582.50-1.02%0.00%Mondi plc
949.40-0.98%+6.87%Rio Tinto Group
7,148.00-0.87%+4.46%BP p.l.c.
454.39-0.79%-4.95%LondonMetric Property Plc
207.20-0.77%+3.60%Vistry Group PLC
724.74-0.72%+8.72%Unite Group Plc
577.58-0.67%-0.42%National Grid plc
1,344.00-0.63%+4.59%Vodafone Group Public Limited Company
113.80-0.61%+2.89%Berkeley Group Holdings PLC
4,360.00-0.55%+4.41%Coca-Cola HBC AG
4,696.00-0.55%+10.18%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
66,743.24+0.81%-5.37%Ethereum USD (ETHUSD)
1,956.74+0.55%-5.10%XRP USD (XRPUSD)
1.366+0.29%-6.96%BNB USD (BNBUSD)
600.93-2.16%-8.54%Solana USD (SOLUSD)
79.668+1.71%-8.85%TRON USD (TRXUSD)
0.2782-0.56%+1.57%Dogecoin USD (DOGEUSD)
0.0935+0.65%-4.98%Bitcoin Cash USD (BCHUSD)
519.03+3.28%-0.75%Cardano USD (ADAUSD)
0.2625-0.61%-4.86%UNUS SED LEO USD (LEOUSD)
8.280-0.72%+4.29%Monero USD (XMRUSD)
339.56+0.98%+5.58%Chainlink USD (LINKUSD)
8.441+0.42%-4.90%Stellar USD (XLMUSD)
0.1571+0.58%-4.21%Dai USD (DAIUSD)
1.0000+0.01%+0.03%Litecoin USD (LTCUSD)
53.308+0.37%-3.06%Hedera USD (HBARUSD)
0.0932+0.15%+2.21%Zcash USD (ZECUSD)
232.83-0.05%-3.15%Avalanche USD (AVAXUSD)
8.860-0.45%-4.32%Shiba Inu USD (SHIBUSD)
0.00000607+0.50%-3.80%Sui USD (SUIUSD)
0.9273+0.62%-8.57%Toncoin USD (TONUSD)
1.401+0.79%+0.52%Cronos USD (CROUSD)
0.0767-0.42%-3.79%
Popular Commodities
- NamePrice 1D 7D
Silver
78.345+3.52%+1.89%Sugar
13.810+2.45%-2.13%Gold
5,000.100+1.04%+0.41%Cotton
64.170+0.64%+5.09%Platinum
2,029.400+0.38%-3.33%Palladium
1,661.500+0.29%-4.58%Crude Oil
62.890+0.08%-1.04%Brent Crude Oil
67.570+0.07%-0.71%Coffee
297.4500.00%+0.30%Corn
431.000-0.06%+0.17%Copper
5.761-0.42%-2.06%Cocoa
3,724.000-1.01%-11.27%Aluminium
3,011.000-1.24%+0.23%Natural Gas
3.133-2.61%-8.45%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3626+0.05%+0.11%NZD/USD
0.6037+0.05%+0.44%EUR/USD
1.1865-0.05%+0.41%CHF/USD
1.2999-0.08%+0.87%AUD/USD
0.7072-0.24%+0.88%JPY/USD
0.0065-0.59%+2.40%

