Asset Index | Bitease

S&P 100 Index ●

3,209.95

+0.01%

NASDAQ 100 ●

24,045.53

+0.11%

AEX Index ●

975.86

-0.09%

BEL 20 ●

5,216.44

-0.08%

DAX 40 ●

23,168.08

-0.56%

FTSE 100 ●

10,436.29

+0.69%

Popular assets

Bitcoin USD

69,156.37

+0.22%

S&P 500 Index

6,582.69

+0.11%

NASDAQ 100

24,045.53

+0.11%

Gold

4,673.600

-0.13%

Brent Crude Oil

109.660

+0.58%

EUR/USD

1.1523

0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
50.38
+4.89%
+22.31%
Advanced Micro Devices, Inc.
217.50
+3.47%
+10.95%
Netflix, Inc.
98.66
+3.25%
+6.12%
The Kraft Heinz Company
22.79
+2.33%
+2.01%
Accenture plc
201.33
+2.17%
+1.91%
International Business Machines Corporation
248.16
+2.06%
+4.60%
Costco Wholesale Corporation
1,014.96
+1.85%
+1.84%
Linde plc
502.60
+1.78%
+0.67%
Dow Inc.
41.40
+1.74%
-1.12%
ConocoPhillips
130.52
+1.67%
-1.78%
Charter Communications, Inc.
219.79
+1.63%
-0.52%
PayPal Holdings, Inc.
45.34
+1.59%
+1.50%
American Tower Corporation
173.73
+1.58%
+1.98%
PepsiCo, Inc.
157.01
+1.53%
+0.12%
The Charles Schwab Corporation
93.77
+1.53%
+0.76%
Cisco Systems, Inc.
79.02
+1.40%
+2.57%
CVS Health Corporation
73.49
+1.38%
+4.78%
UnitedHealth Group Incorporated
277.26
+1.20%
+5.91%
Microsoft Corporation
373.46
+1.11%
+4.04%
ProShares - Ultra Semiconductors
50.42
+1.08%
+16.74%
Duke Energy Corporation
132.22
+1.01%
+0.39%
The Bank of New York Mellon Corporation
122.13
+0.96%
+6.03%
BlackRock, Inc.
966.56
+0.96%
+3.48%
NVIDIA Corporation
177.39
+0.93%
+7.40%
Deere & Company
575.71
+0.88%
+3.64%

S&P 100 IndexLosers

Name
Price 1D 7D

Tesla, Inc.
360.59
-5.42%
+1.49%
GE Aerospace
281.16
-3.94%
+2.89%
Bristol-Myers Squibb Company
59.60
-3.45%
-0.22%
General Motors Company
72.54
-3.33%
-0.30%
AbbVie Inc.
208.80
-2.88%
-2.03%
The Home Depot, Inc.
321.63
-2.41%
-0.58%
Lowe's Companies, Inc.
231.21
-2.02%
-0.59%
Eli Lilly and Company
935.62
-1.98%
+5.53%
Caterpillar Inc.
717.22
-1.79%
+7.46%
Amgen Inc.
347.94
-1.51%
-0.30%
Capital One Financial Corporation
181.92
-1.40%
+2.13%
T-Mobile US, Inc.
201.40
-1.40%
-5.86%
NIKE, Inc.
44.19
-0.99%
-13.76%
Meta Platforms, Inc.
574.46
-0.82%
+7.10%
Intuit Inc.
422.48
-0.80%
-1.53%
Ford Motor Company
11.59
-0.77%
+3.39%
Pfizer Inc.
28.33
-0.77%
+2.02%
Texas Instruments Incorporated
194.87
-0.73%
+4.53%
The Procter & Gamble Company
143.10
-0.69%
-1.12%
MetLife, Inc.
70.72
-0.63%
+3.59%
Thermo Fisher Scientific Inc.
491.46
-0.62%
+2.38%
Alphabet Inc.
295.77
-0.54%
+8.14%
3M Company
144.47
-0.54%
+1.37%
Emerson Electric Co.
131.70
-0.51%
+6.81%
American Express Company
300.11
-0.44%
+0.88%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
50.38
+4.89%
+22.31%
DoorDash, Inc.
156.45
+3.95%
+5.70%
Advanced Micro Devices, Inc.
217.50
+3.47%
+10.95%
Netflix, Inc.
98.66
+3.25%
+6.12%
Super Micro Computer, Inc.
23.22
+3.15%
+10.26%
Workday, Inc.
132.26
+2.49%
+2.71%
The Kraft Heinz Company
22.79
+2.33%
+2.01%
Cognizant Technology Solutions Corporation
62.54
+2.11%
+2.42%
Costco Wholesale Corporation
1,014.96
+1.85%
+1.84%
Linde plc
502.60
+1.78%
+0.67%
Diamondback Energy, Inc.
193.88
+1.71%
-2.40%
Fortinet, Inc.
82.53
+1.70%
+4.40%
Charter Communications, Inc.
219.79
+1.63%
-0.52%
PayPal Holdings, Inc.
45.34
+1.59%
+1.50%
Palo Alto Networks, Inc.
163.21
+1.58%
+5.74%
PepsiCo, Inc.
157.01
+1.53%
+0.12%
MongoDB, Inc.
253.12
+1.51%
+7.61%
CrowdStrike Holdings, Inc.
399.12
+1.48%
+5.01%
Datadog, Inc.
120.36
+1.42%
+3.93%
Cisco Systems, Inc.
79.02
+1.40%
+2.57%
AstraZeneca PLC
203.49
+1.37%
+4.96%
Automatic Data Processing, Inc.
204.01
+1.36%
-0.71%
Cintas Corporation
174.34
+1.34%
+3.37%
Xcel Energy Inc.
80.74
+1.29%
+1.98%
Copart, Inc.
33.40
+1.15%
+2.42%

NASDAQ 100Losers

Name
Price 1D 7D

Tesla, Inc.
360.59
-5.42%
+1.49%
ANSYS, Inc.
374.30
-4.69%
0.00%
Arm Holdings plc American Depositary Shares
149.11
-3.84%
+8.87%
Biogen Inc.
177.34
-3.50%
-5.45%
ASML Holding N.V.
1,317.23
-3.13%
+5.05%
Intuitive Surgical, Inc.
452.07
-2.67%
-0.16%
Constellation Energy Corporation
272.82
-2.38%
-8.64%
GE HealthCare Technologies Inc.
70.35
-2.26%
+2.30%
Regeneron Pharmaceuticals, Inc.
761.85
-1.98%
+1.68%
Lululemon Athletica Inc.
155.72
-1.95%
+6.78%
Vertex Pharmaceuticals Incorporated
438.71
-1.91%
-1.00%
Moderna, Inc.
49.20
-1.66%
+2.01%
Lam Research Corporation
218.44
-1.61%
+9.26%
Atlassian Corporation
68.29
-1.56%
+2.11%
Applied Materials, Inc.
348.47
-1.51%
+7.85%
Amgen Inc.
347.94
-1.51%
-0.30%
Keurig Dr Pepper Inc.
25.31
-1.48%
-4.31%
T-Mobile US, Inc.
201.40
-1.40%
-5.86%
GLOBALFOUNDRIES Inc.
43.75
-1.11%
+5.73%
PDD Holdings Inc.
100.87
-0.89%
+2.49%
Meta Platforms, Inc.
574.46
-0.82%
+7.10%
Old Dominion Freight Line, Inc.
198.00
-0.82%
+4.35%
Intuit Inc.
422.48
-0.80%
-1.53%
O'Reilly Automotive, Inc.
91.42
-0.74%
-0.75%
Texas Instruments Incorporated
194.87
-0.73%
+4.53%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
40.61
+2.73%
-0.76%
Koninklijke KPN N.V.
4.85
+1.66%
+0.77%
BE Semiconductor Industries N.V.
190.15
+1.39%
+9.16%
Koninklijke Ahold Delhaize N.V.
41.73
+1.29%
+3.06%
DSM-Firmenich AG
61.42
+1.12%
-2.07%
RELX Plc
29.06
+1.11%
+1.68%
Exor N.V.
67.35
+0.67%
+2.82%
Universal Music Group N.V.
17.11
+0.56%
+5.68%
NN Group N.V.
69.60
+0.46%
+4.91%
IMCD N.V.
89.08
+0.38%
-0.04%
Wolters Kluwer N.V.
65.32
+0.37%
+2.35%
ASR Nederland N.V.
60.92
+0.33%
+3.71%
Heineken N.V.
67.64
+0.09%
+2.92%
InPost S.A.
15.13
+0.07%
+0.53%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
49.06
-3.61%
-1.11%
ASML Holding N.V.
1,161.00
-2.24%
+4.41%
Adyen N.V.
845.20
-2.14%
-2.22%
ArcelorMittal S.A.
45.66
-2.14%
+5.82%
Prosus N.V.
40.02
-1.26%
+3.76%
ING Groep N.V.
22.95
-1.25%
+5.11%
CVC Capital Partners plc
11.27
-1.14%
+1.26%
Randstad N.V.
22.42
-0.80%
-6.27%
ABN AMRO Bank N.V.
27.94
-0.60%
+5.39%
Unilever PLC
48.04
-0.54%
-8.36%
Aegon N.V.
6.37
-0.31%
+3.84%
ASM International N.V.
672.80
-0.12%
+6.76%
Koninklijke Philips N.V.
23.58
-0.08%
+0.77%
JDE Peet's N.V.
31.80
-0.06%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.94
+2.00%
+1.88%
Anheuser-Busch InBev SA/NV
61.50
+1.25%
+2.81%
ageas SA/NV
64.85
+0.78%
+4.26%
Warehouses De Pauw
23.48
+0.77%
+5.39%
Elia Group SA/NV
135.00
+0.75%
+3.21%
Cofinimmo S.A.
83.90
+0.66%
+2.82%
Aedifica S.A.
71.55
+0.63%
+3.25%
Groupe Bruxelles Lambert S.A.
78.95
+0.51%
+2.53%
Lotus Bakeries N.V.
9,940.00
+0.40%
+3.11%
Ackermans & Van Haaren N.V.
272.20
+0.37%
+4.45%
argenx SE
647.20
+0.22%
+5.58%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
47.54
-3.59%
-3.12%
D'Ieteren Group S.A.
161.70
-1.76%
+3.79%
Melexis N.V.
54.05
-1.46%
+4.75%
Umicore S.A.
16.35
-1.39%
+1.62%
UCB S.A.
264.50
-1.23%
+4.38%
KBC Group N.V.
108.70
-1.05%
+4.92%
Sofina S.A.
214.20
-0.28%
+2.59%
Solvay S.A.
26.70
-0.15%
+0.15%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

E.on Se
19.71
+2.20%
+3.82%
Deutsche Börse AG
255.60
+1.91%
+4.03%
Hannover Rück SE
269.80
+1.20%
+1.58%
Qiagen N.V.
35.31
+1.17%
+2.23%
Münchener Rückversicherungs-Gesellschaft AG in München
545.00
+0.85%
+1.91%
Vonovia SE
22.41
+0.49%
+3.51%
RWE AG
59.00
+0.48%
+4.50%
Daimler Truck Holding AG
42.47
+0.38%
+3.64%
Bayerische Motoren Werke AG
79.24
+0.28%
+1.51%
Sartorius AG
212.40
+0.24%
+1.63%
Allianz SE
367.90
+0.05%
+2.97%
SAP SE
148.90
+0.03%
+1.28%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
30.77
-3.36%
-4.62%
Infineon Technologies AG
38.96
-2.96%
+4.39%
HeidelbergCement AG
177.55
-2.74%
-1.20%
Deutsche Bank AG
25.68
-2.62%
+2.66%
Commerzbank AG
31.48
-2.36%
+4.27%
Henkel AG & Co. KGaA
64.78
-2.03%
-2.82%
MTU Aero Engines AG
316.30
-1.83%
+6.00%
Airbus SE
165.08
-1.68%
+3.69%
Siemens Energy AG
149.70
-1.64%
+5.42%
adidas AG
134.90
-1.46%
+0.94%
Volkswagen AG
87.30
-1.36%
+1.11%
Brenntag SE
56.82
-1.29%
-1.08%
Zalando SE
21.00
-1.13%
+3.75%
Siemens Healthineers AG
35.99
-1.10%
+0.11%
Bayer AG
39.70
-1.06%
+1.60%
Deutsche Post AG
46.12
-1.03%
+3.15%
Beiersdorf AG
75.46
-0.97%
-1.44%
Siemens AG
213.35
-0.93%
+3.87%
Fresenius SE & Co. KGaA
43.58
-0.84%
-2.27%
Rheinmetall AG
1,570.50
-0.70%
+11.42%
Mercedes-Benz Group AG
52.71
-0.32%
+2.07%
Covestro AG
59.40
-0.20%
-0.37%
Porsche AG Vz
39.55
-0.20%
+4.02%
Merck KGaA
109.80
-0.09%
+2.23%
Porsche Automobil Holding SE
31.90
-0.09%
+3.00%

FTSE 100Winners

Name
Price 1D 7D

B&M European Value Retail S.A.
184.00
+6.05%
+13.93%
3i Group plc
2,687.00
+3.99%
+13.95%
Centrica plc
218.50
+3.07%
+3.80%
Shell plc
3,543.50
+2.90%
-0.28%
Tesco PLC
487.00
+2.85%
+4.46%
Rentokil Initial plc
488.30
+2.67%
+5.92%
BP p.l.c.
591.20
+2.64%
-1.79%
Pearson plc
1,009.00
+2.25%
+3.23%
National Grid plc
1,323.00
+2.20%
+3.97%
British American Tobacco p.l.c.
4,407.00
+2.18%
-0.43%
BT Group plc
216.10
+2.13%
+3.65%
Berkeley Group Holdings PLC
3,168.00
+2.06%
-8.86%
AstraZeneca PLC
15,316.00
+1.96%
+4.18%
SSE plc
2,728.00
+1.94%
+5.98%
United Utilities Group PLC
1,364.50
+1.79%
+3.02%
Whitbread plc
2,398.00
+1.78%
+4.62%
Admiral Group plc
3,214.00
+1.77%
+1.90%
GSK plc
2,144.00
+1.76%
+3.93%
Hikma Pharmaceuticals PLC
1,308.00
+1.63%
+4.06%
Informa plc
785.40
+1.55%
+5.31%
J Sainsbury plc
346.80
+1.52%
+3.52%
Rightmove plc
429.20
+1.49%
+2.53%
RELX Plc
2,525.00
+1.32%
+2.27%
Marks and Spencer Group plc
353.90
+1.26%
+6.12%
Vodafone Group Public Limited Company
115.05
+1.23%
+2.18%

FTSE 100Losers

Name
Price 1D 7D

Taylor Wimpey plc
84.56
-4.52%
-3.60%
Endeavour Mining plc
4,606.00
-2.42%
+7.67%
Kingfisher plc
282.90
-2.01%
+1.87%
Howden Joinery Group Plc
799.00
-1.84%
+2.17%
Experian plc
2,592.00
-1.78%
+0.27%
Fresnillo plc
3,436.00
-1.72%
+8.25%
Rolls-Royce Holdings plc
1,188.50
-1.53%
+7.41%
The Weir Group PLC
2,886.00
-1.50%
+5.02%
NatWest Group plc
575.40
-1.34%
+5.50%
Standard Chartered PLC
1,590.50
-1.33%
+3.21%
Compass Group PLC
29.17
-1.29%
-98.60%
Spirax-Sarco Engineering plc
6,885.00
-1.22%
+4.32%
easyJet plc
360.30
-1.15%
+3.42%
Anglo American plc
3,308.00
-1.08%
+6.95%
HSBC Holdings plc
1,272.80
-1.07%
+5.02%
DS Smith Plc
582.50
-1.02%
0.00%
IMI plc
2,604.00
-0.91%
+0.46%
Frasers Group plc
645.00
-0.85%
+3.53%
Vistry Group PLC
328.30
-0.82%
-1.82%
Unite Group Plc
459.80
-0.73%
+1.23%
Antofagasta plc
3,457.00
-0.72%
+9.36%
International Consolidated Airlines Group S.A.
367.20
-0.70%
+5.06%
Smiths Group plc
2,368.00
-0.67%
+4.59%
Burberry Group plc
1,091.00
-0.64%
+1.68%
Entain Plc
576.60
-0.45%
+4.87%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,156.37
+0.22%
+3.62%
Ethereum USD (ETHUSD)
2,132.02
+1.08%
+5.31%
BNB USD (BNBUSD)
600.29
-0.16%
-1.41%
XRP USD (XRPUSD)
1.341
+1.10%
+1.31%
Solana USD (SOLUSD)
82.130
+0.34%
-0.42%
TRON USD (TRXUSD)
0.3178
-0.32%
-0.58%
Dogecoin USD (DOGEUSD)
0.0928
+0.47%
+2.20%
UNUS SED LEO USD (LEOUSD)
10.122
+0.25%
+4.44%
Cardano USD (ADAUSD)
0.2579
+2.87%
+6.04%
Bitcoin Cash USD (BCHUSD)
433.79
+1.25%
-5.68%
Chainlink USD (LINKUSD)
8.948
+1.45%
+3.84%
Monero USD (XMRUSD)
329.89
-0.31%
+2.78%
Stellar USD (XLMUSD)
0.1617
-0.60%
-3.32%
Dai USD (DAIUSD)
1.001
+0.10%
+0.12%
Zcash USD (ZECUSD)
254.32
+3.72%
+12.79%
Litecoin USD (LTCUSD)
54.340
+0.43%
+1.93%
Avalanche USD (AVAXUSD)
9.460
+4.42%
+7.50%
Hedera USD (HBARUSD)
0.0893
+1.40%
+2.34%
Shiba Inu USD (SHIBUSD)
0.00000602
+0.50%
+1.69%
Sui USD (SUIUSD)
0.8953
+2.81%
+3.72%
Bittensor USD (TAOUSD)
318.48
+2.71%
+2.26%
Toncoin USD (TONUSD)
1.256
+0.36%
+2.56%
MetaVerse-M USD (MUSD)
0.00026216
+2.95%
-0.70%

Popular Commodities

Name
Price 1D 7D

Cotton
71.130
+1.61%
+1.34%
Aluminium
3,422.000
+0.62%
+2.62%
Copper
5.617
+0.59%
+2.08%
Brent Crude Oil
109.660
+0.58%
+2.11%
Natural Gas
2.806
+0.21%
-2.81%
Palladium
1,510.000
+0.17%
+5.40%
Coffee
276.750
+0.04%
-5.40%
Gold
4,673.600
-0.13%
+2.55%
Crude Oil
111.250
-0.26%
+8.14%
Sugar
14.960
-0.27%
-3.79%
Platinum
1,975.600
-0.38%
+3.67%
Silver
72.355
-0.78%
+2.53%
Corn
448.500
-0.83%
-1.59%
Cocoa
3,245.000
-2.99%
+2.85%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6908
+0.40%
+0.83%
NZD/USD
0.5702
+0.40%
-0.32%
GBP/USD
1.3212
+0.20%
+0.19%
JPY/USD
0.0063
+0.05%
+0.16%
EUR/USD
1.1523
0.00%
+0.53%
CHF/USD
1.2492
-0.14%
-0.14%