Asset Index | Bitease

S&P 100 Index ●

3,358.74

-1.31%

NASDAQ 100 ●

24,649.03

-1.93%

AEX Index ●

929.60

-0.59%

BEL 20 ●

5,045.95

+0.70%

DAX 40 ●

23,960.59

-0.48%

FTSE 100 ●

9,774.32

+0.92%

Popular assets

Bitcoin USD

86,215.99

-1.86%

S&P 100 Index

3,358.74

-1.31%

NASDAQ 100

24,649.03

-1.93%

Gold

4,372.000

-0.04%

Brent Crude Oil

60.550

+1.46%

EUR/USD

1.1741

+0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ConocoPhillips
94.96
+4.62%
-1.81%
Gilead Sciences, Inc.
121.36
+2.17%
-1.50%
Comcast Corporation
30.32
+1.98%
+9.86%
Adobe Inc.
354.66
+1.95%
+1.21%
American International Group, Inc.
86.14
+1.89%
+3.97%
Chevron Corporation
149.52
+1.89%
-0.80%
The Procter & Gamble Company
147.81
+1.79%
+5.01%
Duke Energy Corporation
117.43
+1.59%
+2.66%
The Southern Company
87.03
+1.54%
+2.71%
McDonald's Corporation
318.69
+1.33%
+2.90%
Salesforce, Inc.
258.14
+1.27%
-1.60%
AT&T Inc.
24.36
+1.20%
+0.25%
The Home Depot, Inc.
356.75
+1.15%
-0.20%
Dow Inc.
23.07
+1.01%
-6.14%
Colgate-Palmolive Company
79.73
+0.99%
+3.21%
Merck & Co., Inc.
99.21
+0.96%
+0.20%
Target Corporation
98.60
+0.95%
+1.68%
Simon Property Group, Inc.
184.22
+0.93%
+1.30%
United Parcel Service, Inc.
100.96
+0.85%
+0.48%
Honeywell International Inc.
199.89
+0.82%
+3.12%
T-Mobile US, Inc.
199.38
+0.70%
+2.07%
The Charles Schwab Corporation
96.61
+0.64%
-0.45%
Accenture plc
273.74
+0.62%
+1.25%
Lowe's Companies, Inc.
247.96
+0.60%
-0.05%
Medtronic plc
98.30
+0.59%
-1.45%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares Ultra Semiconductors
45.49
-7.62%
-18.36%
Oracle Corporation
178.46
-5.40%
-10.25%
Advanced Micro Devices, Inc.
198.11
-5.29%
-10.53%
Tesla, Inc.
467.26
-4.62%
+4.56%
Caterpillar Inc.
561.89
-4.59%
-10.19%
Broadcom Inc.
326.02
-4.48%
-19.77%
NVIDIA Corporation
170.94
-3.81%
-5.52%
Intel Corporation
36.05
-3.38%
-8.76%
Alphabet Inc.
296.72
-3.21%
-5.03%
Alphabet Inc.
298.06
-3.14%
-4.99%
Ford Motor Company
13.31
-2.63%
-2.35%
GE Aerospace
292.18
-2.19%
+1.30%
QUALCOMM Incorporated
172.34
-2.15%
-4.93%
NIKE, Inc.
65.69
-2.13%
-3.03%
Cisco Systems, Inc.
76.00
-2.00%
-4.13%
Pfizer Inc.
25.04
-1.92%
-2.95%
PayPal Holdings, Inc.
60.18
-1.88%
-2.45%
Emerson Electric Co.
131.64
-1.83%
-5.68%
Booking Holdings Inc.
5,340.98
-1.76%
+1.16%
Texas Instruments Incorporated
174.49
-1.73%
-3.95%
General Motors Company
80.51
-1.53%
-0.42%
RTX Corporation
177.20
-1.52%
-0.12%
American Express Company
375.61
-1.35%
-2.41%
Thermo Fisher Scientific Inc.
562.56
-1.33%
-2.82%
Intuit Inc.
660.78
-1.28%
-2.25%

NASDAQ 100Winners

Name
Price 1D 7D

Diamondback Energy, Inc.
154.07
+3.36%
-1.89%
Gilead Sciences, Inc.
121.36
+2.17%
-1.50%
Moderna, Inc.
30.51
+2.07%
+2.97%
Comcast Corporation
30.32
+1.98%
+9.86%
Adobe Inc.
354.66
+1.95%
+1.21%
Roper Technologies, Inc.
452.24
+1.91%
+1.44%
CoStar Group, Inc.
64.83
+1.90%
-3.91%
Atlassian Corporation
161.98
+1.52%
-0.78%
The Trade Desk, Inc.
37.17
+1.45%
+0.41%
Airbnb, Inc.
133.78
+1.34%
+4.52%
Marriott International, Inc.
310.07
+1.34%
+4.59%
Paychex, Inc.
116.70
+1.28%
+1.81%
Automatic Data Processing, Inc.
265.47
+1.26%
+0.29%
Exelon Corporation
44.22
+1.05%
+2.62%
Honeywell International Inc.
199.89
+0.82%
+3.12%
T-Mobile US, Inc.
199.38
+0.70%
+2.07%
Verisk Analytics, Inc.
219.17
+0.70%
+1.33%
Baker Hughes Company
45.29
+0.60%
-4.57%
Lululemon Athletica Inc.
207.87
+0.55%
+11.15%
Regeneron Pharmaceuticals, Inc.
749.79
+0.46%
+0.40%
Intuitive Surgical, Inc.
556.86
+0.41%
+1.74%
Biogen Inc.
172.10
+0.35%
-0.23%
IDEXX Laboratories, Inc.
695.60
+0.35%
-1.68%
The Kraft Heinz Company
24.75
+0.28%
+1.48%
Costco Wholesale Corporation
862.65
+0.26%
-2.47%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
340.97
-6.74%
-9.94%
Super Micro Computer, Inc.
29.84
-5.75%
-12.29%
ASML Holding N.V.
1,015.43
-5.63%
-9.57%
Arm Holdings plc American Depositary Shares
114.58
-5.38%
-15.84%
Advanced Micro Devices, Inc.
198.11
-5.29%
-10.53%
Lam Research Corporation
154.98
-5.07%
-8.14%
ANSYS, Inc.
374.30
-4.69%
0.00%
Tesla, Inc.
467.26
-4.62%
+4.56%
Broadcom Inc.
326.02
-4.48%
-19.77%
KLA Corporation
1,172.02
-4.20%
-5.95%
Applied Materials, Inc.
248.27
-4.08%
-8.09%
NVIDIA Corporation
170.94
-3.81%
-5.52%
CrowdStrike Holdings, Inc.
470.02
-3.79%
-9.20%
Fortinet, Inc.
79.38
-3.75%
-3.75%
PDD Holdings Inc.
105.00
-3.69%
-6.22%
Intel Corporation
36.05
-3.38%
-8.76%
Alphabet Inc.
296.72
-3.21%
-5.03%
Alphabet Inc.
298.06
-3.14%
-4.99%
Micron Technology, Inc.
225.52
-3.01%
-12.74%
DoorDash, Inc.
221.30
-2.91%
-1.43%
Microchip Technology Incorporated
63.99
-2.90%
-7.38%
NXP Semiconductors N.V.
223.23
-2.84%
-3.71%
Marvell Technology, Inc.
81.70
-2.82%
-8.64%
Analog Devices, Inc.
271.04
-2.64%
-4.36%
Warner Bros. Discovery, Inc.
28.21
-2.39%
-4.34%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke KPN N.V.
3.97
+1.90%
+2.88%
Unilever PLC
55.61
+1.63%
+0.22%
Shell plc
30.42
+1.05%
-1.92%
Akzo Nobel N.V.
57.76
+0.87%
+3.14%
DSM-Firmenich AG
68.82
+0.76%
+1.21%
ABN AMRO Bank N.V.
29.32
+0.69%
-1.41%
IMCD N.V.
77.16
+0.52%
+1.66%
ING Groep N.V.
23.49
+0.45%
-0.06%
RELX Plc
34.76
+0.29%
+1.40%
ASR Nederland N.V.
59.60
+0.13%
+1.50%
JDE Peet's N.V.
31.72
+0.13%
+0.13%
NN Group N.V.
64.22
+0.06%
+1.23%
Universal Music Group N.V.
21.73
+0.05%
-1.09%
Koninklijke Ahold Delhaize N.V.
34.68
+0.03%
-0.46%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
875.40
-3.65%
-6.96%
BE Semiconductor Industries N.V.
129.05
-3.41%
-5.73%
ASM International N.V.
506.80
-1.86%
-6.63%
Prosus N.V.
51.67
-1.51%
-2.60%
Randstad N.V.
32.10
-1.38%
+1.10%
Adyen N.V.
1,332.20
-1.35%
+0.09%
Aegon N.V.
6.39
-1.24%
+1.11%
CVC Capital Partners plc
14.17
-1.19%
+3.96%
ArcelorMittal S.A.
38.41
-0.95%
-0.05%
Exor N.V.
71.80
-0.69%
+0.35%
Koninklijke Philips N.V.
22.40
-0.67%
-2.78%
Wolters Kluwer N.V.
90.32
-0.20%
+1.90%
InPost S.A.
10.24
-0.19%
+3.23%
Heineken N.V.
69.86
-0.11%
+1.22%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.52
+4.22%
+10.54%
Elia Group SA/NV
106.50
+2.60%
+5.86%
argenx SE
745.00
+2.53%
-1.56%
Cofinimmo S.A.
76.90
+2.53%
+3.22%
Aedifica S.A.
65.60
+1.63%
+3.63%
ageas SA/NV
59.15
+1.55%
+3.05%
KBC Group N.V.
112.00
+1.36%
+2.61%
Anheuser-Busch InBev SA/NV
55.52
+1.20%
+2.59%
Warehouses De Pauw
21.44
+0.75%
+3.38%
Groupe Bruxelles Lambert S.A.
74.55
+0.13%
+1.50%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
67.26
-2.15%
-4.08%
Ackermans & Van Haaren N.V.
228.00
-1.55%
0.00%
Melexis N.V.
56.05
-1.32%
-3.78%
UCB S.A.
234.80
-1.14%
-2.45%
Azelis Group N.V.
9.21
-0.86%
-0.38%
D'Ieteren Group S.A.
146.70
-0.47%
+1.38%
Sofina S.A.
241.80
-0.17%
+1.94%
Solvay S.A.
27.00
-0.07%
+0.30%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
7,670.00
0.00%
-0.39%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
25.32
+2.93%
+9.71%
Symrise AG
68.68
+2.23%
+2.51%
E.on Se
15.68
+2.05%
+4.39%
Commerzbank AG
35.12
+1.77%
-0.65%
Rheinmetall AG
1,528.50
+1.76%
-4.74%
Beiersdorf AG
94.80
+1.69%
+0.96%
Qiagen N.V.
38.51
+1.37%
-0.98%
Deutsche Telekom AG
27.12
+1.19%
+0.56%
Vonovia SE
24.08
+0.80%
-0.25%
Daimler Truck Holding AG
37.50
+0.67%
-2.82%
Fresenius SE & Co. KGaA
47.72
+0.61%
-0.83%
Siemens Healthineers AG
44.45
+0.54%
+1.81%
Brenntag SE
49.80
+0.48%
-0.40%
Allianz SE
385.80
+0.47%
+0.60%
Covestro AG
60.00
+0.17%
+0.44%
SAP SE
206.90
+0.12%
-1.71%
Henkel AG & Co. KGaA
70.36
+0.03%
+0.57%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
215.80
-3.57%
-4.60%
Siemens Energy AG
115.35
-3.39%
-7.09%
Infineon Technologies AG
35.10
-2.77%
-4.02%
Siemens AG
232.70
-2.21%
-2.72%
adidas AG
165.40
-2.16%
+0.70%
Volkswagen AG
104.50
-2.06%
-2.15%
Merck KGaA
119.15
-1.85%
+0.25%
Airbus SE
190.52
-1.57%
-1.59%
Münchener Rückversicherungs-Gesellschaft AG in München
549.80
-1.43%
-1.86%
Porsche Automobil Holding SE
40.14
-1.42%
-2.67%
Hannover Rück SE
259.20
-1.37%
+0.47%
Continental AG
65.68
-1.26%
-0.79%
Bayerische Motoren Werke AG
93.24
-1.15%
-2.26%
Deutsche Post AG
46.26
-0.98%
-1.57%
Mercedes-Benz Group AG
60.08
-0.84%
-1.51%
Porsche AG Vz
45.71
-0.80%
-1.10%
Sartorius AG
237.20
-0.75%
-3.97%
Deutsche Bank AG
31.63
-0.58%
-3.67%
Deutsche Börse AG
216.90
-0.37%
+0.74%
RWE AG
43.75
-0.30%
+1.51%
MTU Aero Engines AG
350.40
-0.20%
+0.31%
BASF Se
44.38
-0.18%
-0.40%
Bayer AG
35.09
-0.17%
-3.64%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
721.00
+3.59%
+6.11%
ConvaTec Group Plc
242.60
+3.32%
+5.85%
United Utilities Group PLC
1,208.00
+2.98%
+2.85%
HSBC Holdings plc
1,139.40
+2.48%
+2.41%
Persimmon Plc
1,337.00
+2.41%
+0.94%
Severn Trent Plc
2,766.00
+2.37%
+2.67%
Berkeley Group Holdings PLC
3,918.00
+2.30%
+3.38%
National Grid plc
1,144.50
+2.05%
+2.55%
Vistry Group PLC
631.80
+1.90%
+1.09%
Taylor Wimpey plc
104.18
+1.83%
+2.89%
BT Group plc
185.70
+1.81%
+5.06%
Glencore plc
379.75
+1.73%
-0.85%
Barclays PLC
458.10
+1.70%
+2.51%
Anglo American plc
2,886.00
+1.69%
-0.38%
Haleon plc
369.50
+1.68%
+2.18%
Rio Tinto Group
5,755.80
+1.64%
+1.25%
WPP plc
339.30
+1.62%
+3.51%
Unilever PLC
4,870.00
+1.60%
+0.34%
Unite Group Plc
541.00
+1.60%
+3.74%
JD Sports Fashion plc
84.42
+1.49%
+3.30%
Compass Group PLC
2,366.00
+1.46%
+1.24%
Land Securities Group plc
595.50
+1.45%
+1.71%
Rentokil Initial plc
433.95
+1.44%
+0.34%
Smith & Nephew plc
1,223.00
+1.41%
+0.70%
Shell plc
2,662.50
+1.37%
-1.64%

FTSE 100Losers

Name
Price 1D 7D

DCC plc
4,902.00
-3.98%
-4.72%
Bunzl plc
2,174.00
-2.07%
+0.28%
ICG plc
2,020.00
-1.75%
-0.39%
Halma plc
3,502.00
-1.35%
-0.79%
IMI plc
2,436.00
-1.30%
-0.73%
The Weir Group PLC
2,822.00
-1.26%
-3.88%
Diploma PLC
5,310.00
-1.03%
-2.57%
DS Smith Plc
582.50
-1.02%
0.00%
Burberry Group plc
1,286.00
-0.89%
+5.58%
Experian plc
3,374.00
-0.41%
+1.87%
Imperial Brands PLC
3,177.81
-0.41%
-2.67%
Associated British Foods plc
2,109.62
-0.40%
+0.60%
Marks and Spencer Group plc
327.80
-0.40%
+2.53%
Admiral Group plc
3,130.00
-0.38%
+2.09%
Tesco PLC
439.10
-0.32%
-1.55%
Pershing Square Holdings, Ltd.
4,976.79
-0.30%
-0.14%
Diageo plc
1,679.50
-0.18%
+2.07%
3i Group plc
3,204.50
-0.17%
+0.93%
Scottish Mortgage Investment Trust PLC
1,156.00
-0.17%
+1.23%
easyJet plc
512.00
-0.16%
+5.55%
F&C Investment Trust PLC
1,230.00
-0.08%
-0.49%
Rightmove plc
521.00
-0.08%
-2.43%
M&G plc
277.90
-0.07%
+1.68%
Airtel Africa Plc
319.00
-0.06%
+2.90%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
86,215.99
-1.86%
-6.84%
Ethereum USD (ETHUSD)
2,835.81
-4.26%
-12.40%
BNB USD (BNBUSD)
844.61
-3.56%
-4.67%
XRP USD (XRPUSD)
1.868
-3.18%
-8.19%
Solana USD (SOLUSD)
123.66
-4.22%
-9.37%
TRON USD (TRXUSD)
0.2793
-0.30%
-0.44%
Dogecoin USD (DOGEUSD)
0.1264
-4.06%
-9.94%
Cardano USD (ADAUSD)
0.3667
-5.00%
-13.82%
Bitcoin Cash USD (BCHUSD)
549.14
+0.56%
-4.42%
Monero USD (XMRUSD)
420.70
-2.15%
+3.32%
Chainlink USD (LINKUSD)
12.263
-5.14%
-12.84%
Stellar USD (XLMUSD)
0.2119
-3.49%
-13.79%
Litecoin USD (LTCUSD)
76.220
-3.58%
-8.12%
Zcash USD (ZECUSD)
375.22
-7.23%
-16.79%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.02%
Avalanche USD (AVAXUSD)
11.820
-4.21%
-11.92%
Shiba Inu USD (SHIBUSD)
0.00000751
-4.57%
-11.75%
Mantle USD (MNTUSD)
1.210
+0.09%
+1.14%
Toncoin USD (TONUSD)
1.478
-4.58%
-10.17%
Sui USD (SUIUSD)
1.420
-6.04%
-11.90%
Hedera USD (HBARUSD)
0.1109
-3.21%
-14.62%
Cronos USD (CROUSD)
0.0912
-4.65%
-10.23%
UNUS SED LEO USD (LEOUSD)
7.470
-18.60%
-21.60%

Popular Commodities

Name
Price 1D 7D

Natural Gas
4.120
+2.39%
-2.62%
Crude Oil
56.680
+1.56%
-1.60%
Brent Crude Oil
60.550
+1.46%
-1.19%
Corn
440.500
+0.92%
-1.34%
Palladium
1,735.000
+0.87%
+12.45%
Platinum
1,941.700
+0.19%
+13.34%
Aluminium
2,909.000
-0.03%
+2.97%
Gold
4,372.000
-0.04%
+1.37%
Copper
5.425
-0.20%
-1.40%
Sugar
14.760
-0.40%
-0.61%
Silver
66.615
-0.43%
+3.13%
Cocoa
5,958.000
-0.67%
-5.25%
Cotton
63.460
-0.75%
-0.80%
Coffee
347.200
-1.39%
-7.71%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1741
+0.01%
+0.02%
GBP/USD
1.3370
-0.04%
-0.10%
CHF/USD
1.2573
-0.06%
+0.02%
NZD/USD
0.5764
-0.32%
-0.77%
AUD/USD
0.6601
-0.50%
-0.95%
JPY/USD
0.0064
-0.52%
+0.04%