FlagS&P 100 Index ●
3,845.31
+1.14%
FlagNASDAQ 100 ●
29,482.32
+1.16%
FlagAEX Index ●
1,104.62
+0.09%
FlagBEL 20 ●
5,879.05
+0.92%
FlagDAX 40 ●
26,042.50
+0.02%
FlagFTSE 100 ●
10,831.52
+0.70%

Popular assets

Bitcoin USD
80,707.26
-0.69%
S&P 500 Index
7,748.27
+1.07%
NASDAQ 100
29,482.32
+1.16%
Gold
4,525.500
-0.32%
Brent Crude Oil
95.760
-0.17%
EUR/USD
1.1626
-0.04%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Oracle Corporation
    154.04
    +5.69%
    +2.11%
  2. Tesla, Inc.
    376.37
    +5.42%
    +7.92%
  3. PayPal Holdings, Inc.
    56.82
    +3.93%
    +5.89%
  4. The Goldman Sachs Group, Inc.
    1,037.93
    +3.34%
    +0.38%
  5. Meta Platforms, Inc.
    610.68
    +3.01%
    +5.65%
  6. Salesforce, Inc.
    264.43
    +2.92%
    +3.29%
  7. MetLife, Inc.
    99.23
    +2.91%
    +2.82%
  8. Accenture plc
    193.12
    +2.90%
    +1.85%
  9. Citigroup Inc.
    138.14
    +2.83%
    +3.94%
  10. American Tower Corporation
    177.75
    +2.79%
    +0.86%
  11. General Motors Company
    87.22
    +2.77%
    +1.10%
  12. Microsoft Corporation
    510.12
    +2.68%
    -0.66%
  13. Morgan Stanley
    217.15
    +2.52%
    +1.11%
  14. FedEx Corporation
    324.31
    +2.45%
    -1.99%
  15. Walmart Inc.
    108.42
    +2.20%
    +5.17%
  16. Adobe Inc.
    285.75
    +2.13%
    -1.98%
  17. The Charles Schwab Corporation
    110.38
    +1.98%
    +0.20%
  18. Ford Motor Company
    14.41
    +1.91%
    +3.82%
  19. Capital One Financial Corporation
    220.50
    +1.80%
    +2.24%
  20. Intel Corp.
    91.67
    +1.80%
    +2.46%
  21. NVIDIA Corporation
    228.45
    +1.80%
    +5.01%
  22. BlackRock, Inc.
    1,126.15
    +1.72%
    -3.29%
  23. JPMorgan Chase & Co.
    362.06
    +1.64%
    +1.24%
  24. Thermo Fisher Scientific Inc.
    618.43
    +1.63%
    -0.60%
  25. Alphabet Inc.
    339.08
    +1.59%
    -1.11%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    151.38
    -4.77%
    -1.46%
  2. The Kraft Heinz Company
    25.42
    -3.20%
    -1.09%
  3. Dow Inc.
    30.36
    -2.94%
    -0.49%
  4. Broadcom Inc.
    357.16
    -2.74%
    -3.15%
  5. Booking Holdings Inc.
    195.13
    -2.24%
    -5.11%
  6. Mondelez International, Inc.
    61.45
    -1.60%
    -1.46%
  7. Abbott Laboratories
    108.80
    -1.51%
    -3.26%
  8. ConocoPhillips
    135.72
    -1.08%
    +4.12%
  9. Philip Morris International Inc.
    186.17
    -0.94%
    -2.98%
  10. Starbucks Corporation
    105.82
    -0.84%
    -1.88%
  11. Cisco Systems, Inc.
    108.61
    -0.77%
    -1.20%
  12. The Walt Disney Company
    107.17
    -0.75%
    -0.86%
  13. Linde plc
    482.19
    -0.75%
    -1.50%
  14. Pfizer Inc.
    28.81
    -0.72%
    +3.04%
  15. Comcast Corporation
    26.65
    -0.60%
    -1.52%
  16. Deere & Company
    694.41
    -0.57%
    +10.17%
  17. AbbVie Inc.
    260.30
    -0.54%
    +1.89%
  18. McDonald's Corporation
    259.63
    -0.51%
    -2.03%
  19. The Procter & Gamble Company
    146.92
    -0.49%
    +2.18%
  20. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  21. Mastercard Incorporated
    585.71
    -0.41%
    -1.61%
  22. Texas Instruments Incorporated
    253.83
    -0.38%
    -1.86%
  23. PepsiCo, Inc.
    140.02
    -0.36%
    -0.74%
  24. Costco Wholesale Corporation
    925.41
    -0.33%
    -2.12%
  25. QUALCOMM Incorporated
    168.57
    -0.28%
    +2.67%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CrowdStrike Holdings, Inc.
    214.97
    +5.68%
    -1.57%
  2. Tesla, Inc.
    376.37
    +5.42%
    +7.92%
  3. Copart, Inc.
    33.58
    +4.42%
    +1.79%
  4. Atlassian Corporation
    194.68
    +4.42%
    +2.24%
  5. Illumina, Inc.
    221.66
    +3.94%
    +2.82%
  6. PayPal Holdings, Inc.
    56.82
    +3.93%
    +5.89%
  7. The Trade Desk, Inc.
    15.09
    +3.71%
    +11.20%
  8. CDW Corporation
    153.92
    +3.53%
    +4.22%
  9. Arm Holdings plc American Depositary Shares
    242.59
    +3.29%
    +1.48%
  10. Meta Platforms, Inc.
    610.68
    +3.01%
    +5.65%
  11. Workday, Inc.
    206.92
    +3.01%
    +1.07%
  12. Fastenal Company
    49.23
    +2.71%
    -1.10%
  13. Microsoft Corporation
    510.12
    +2.68%
    -0.66%
  14. Datadog, Inc.
    214.76
    +2.64%
    -9.38%
  15. MongoDB, Inc.
    384.45
    +2.41%
    -13.92%
  16. Super Micro Computer, Inc.
    37.87
    +2.35%
    +2.13%
  17. Adobe Inc.
    285.75
    +2.13%
    -1.98%
  18. Cognizant Technology Solutions Corporation
    64.64
    +1.96%
    +0.94%
  19. PACCAR Inc
    124.51
    +1.95%
    -0.66%
  20. AstraZeneca PLC
    164.77
    +1.94%
    +1.27%
  21. ON Semiconductor Corporation
    73.65
    +1.81%
    +1.43%
  22. Intel Corp.
    91.67
    +1.80%
    +2.46%
  23. NVIDIA Corporation
    228.45
    +1.80%
    +5.01%
  24. Alphabet Inc.
    339.08
    +1.59%
    -1.11%
  25. Alphabet Inc.
    342.48
    +1.59%
    -1.19%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    151.38
    -4.77%
    -1.46%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. The Kraft Heinz Company
    25.42
    -3.20%
    -1.09%
  4. Broadcom Inc.
    357.16
    -2.74%
    -3.15%
  5. Booking Holdings Inc.
    195.13
    -2.24%
    -5.11%
  6. ASML Holding N.V.
    1,646.19
    -2.15%
    -2.95%
  7. DoorDash, Inc.
    222.00
    -1.87%
    -6.23%
  8. IDEXX Laboratories, Inc.
    529.29
    -1.80%
    -4.63%
  9. Autodesk, Inc.
    237.52
    -1.74%
    -8.88%
  10. Constellation Energy Corporation
    285.05
    -1.72%
    +3.00%
  11. Mondelez International, Inc.
    61.45
    -1.60%
    -1.46%
  12. NXP Semiconductors N.V.
    224.99
    -1.54%
    +0.63%
  13. Baker Hughes Company
    63.64
    -1.53%
    +1.97%
  14. Moderna, Inc.
    148.87
    -1.29%
    +7.88%
  15. GE HealthCare Technologies Inc.
    69.72
    -1.19%
    -2.79%
  16. Regeneron Pharmaceuticals, Inc.
    843.47
    -1.00%
    +6.21%
  17. Old Dominion Freight Line, Inc.
    185.75
    -0.99%
    -6.48%
  18. Take-Two Interactive Software, Inc.
    214.13
    -0.93%
    -9.03%
  19. Starbucks Corporation
    105.82
    -0.84%
    -1.88%
  20. Cisco Systems, Inc.
    108.61
    -0.77%
    -1.20%
  21. MercadoLibre, Inc.
    1,991.06
    -0.77%
    +1.26%
  22. Monster Beverage Corporation
    44.08
    -0.77%
    -5.93%
  23. Linde plc
    482.19
    -0.75%
    -1.50%
  24. PDD Holdings Inc.
    81.63
    -0.75%
    -4.74%
  25. Dollar Tree, Inc.
    131.04
    -0.66%
    +2.17%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    70.58
    +3.79%
    +0.51%
  2. CVC Capital Partners PLC
    14.12
    +3.44%
    -4.21%
  3. RELX Plc
    31.26
    +3.10%
    -0.45%
  4. ArcelorMittal S.A.
    65.66
    +2.18%
    +1.64%
  5. NN Group N.V.
    79.58
    +1.61%
    +2.00%
  6. Koninklijke Ahold Delhaize N.V.
    31.15
    +1.60%
    +1.90%
  7. ING Groep N.V.
    31.75
    +1.41%
    +4.24%
  8. ASR Nederland N.V.
    74.22
    +1.39%
    +2.51%
  9. Aegon N.V.
    7.92
    +1.38%
    -1.30%
  10. ABN AMRO Bank N.V.
    42.87
    +1.30%
    +2.86%
  11. Akzo Nobel N.V.
    60.70
    +1.03%
    -1.97%
  12. Exor N.V.
    73.50
    +0.82%
    +0.82%
  13. Universal Music Group N.V.
    14.43
    +0.45%
    -2.83%
  14. Adyen N.V.
    1,043.00
    +0.42%
    -4.35%
  15. Randstad N.V.
    38.68
    +0.26%
    -3.64%
  16. Prosus N.V.
    36.88
    +0.07%
    -4.68%
  17. InPost S.A.
    15.55
    +0.06%
    +0.19%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    777.00
    -2.58%
    -5.91%
  2. Koninklijke Philips N.V.
    22.35
    -2.23%
    -3.16%
  3. ASML Holding N.V.
    1,423.40
    -1.55%
    -4.75%
  4. Unilever PLC
    55.18
    -0.86%
    -1.32%
  5. IMCD N.V.
    96.80
    -0.80%
    -2.36%
  6. dsm-firmenich AG
    93.76
    -0.76%
    -1.62%
  7. BE Semiconductor Industries N.V.
    191.40
    -0.57%
    -3.09%
  8. Shell plc
    40.04
    -0.42%
    +2.29%
  9. Heineken N.V.
    72.74
    -0.27%
    +0.66%
  10. Koninklijke KPN N.V.
    4.05
    -0.10%
    -1.19%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sofina S.A.
    249.00
    +3.58%
    +0.24%
  2. KBC Group N.V.
    133.60
    +2.22%
    +0.91%
  3. Warehouses De Pauw
    21.66
    +2.17%
    +1.50%
  4. Ackermans & Van Haaren N.V.
    272.60
    +1.72%
    -2.36%
  5. Aedifica S.A.
    67.60
    +1.58%
    -1.10%
  6. argenx SE
    912.40
    +1.31%
    +1.92%
  7. Solvay S.A.
    25.94
    +0.86%
    +0.70%
  8. Groupe Bruxelles Lambert S.A.
    73.80
    +0.75%
    -0.07%
  9. ageas SA/NV
    76.30
    +0.73%
    +2.07%
  10. Umicore S.A.
    23.12
    +0.43%
    -2.53%
  11. D'Ieteren Group S.A.
    174.40
    +0.35%
    -1.25%
  12. Anheuser-Busch InBev SA/NV
    68.86
    +0.32%
    +0.85%
  13. Melexis N.V.
    65.10
    +0.15%
    -1.66%
  14. UCB S.A.
    220.70
    +0.09%
    +1.94%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Elia Group SA/NV
    118.70
    -0.75%
    -7.41%
  3. Lotus Bakeries N.V.
    12,220.00
    -0.65%
    -4.38%
  4. Syensqo SA/NV
    81.60
    -0.37%
    +0.31%
  5. Azelis Group N.V.
    12.31
    -0.16%
    +0.33%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Volkswagen AG
    76.36
    +3.61%
    -1.37%
  2. Porsche Automobil Holding SE
    28.00
    +2.64%
    -2.27%
  3. Vonovia SE
    19.21
    +2.62%
    -3.22%
  4. SAP SE
    185.58
    +2.28%
    -3.00%
  5. Commerzbank AG
    41.60
    +2.26%
    +2.77%
  6. Siemens Energy AG
    145.40
    +2.22%
    -2.87%
  7. Deutsche Bank AG
    35.55
    +1.94%
    +1.83%
  8. Deutsche Börse AG
    283.90
    +1.79%
    -2.51%
  9. Bayerische Motoren Werke AG
    61.76
    +1.78%
    -1.40%
  10. Dr. Ing. h.c. F. Porsche AG
    44.80
    +1.77%
    -2.50%
  11. Mercedes-Benz Group AG
    47.14
    +1.63%
    +0.39%
  12. Continental AG
    70.22
    +1.62%
    +0.31%
  13. Hannover Rück SE
    263.40
    +1.23%
    +2.33%
  14. Daimler Truck Holding AG
    45.63
    +1.18%
    -2.44%
  15. Deutsche Telekom AG
    28.75
    +1.05%
    +0.81%
  16. HeidelbergCement AG
    163.60
    +1.05%
    -3.79%
  17. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    528.00
    +0.92%
    +1.93%
  18. Allianz SE
    453.30
    +0.91%
    +0.07%
  19. Deutsche Post AG
    55.20
    +0.58%
    -2.34%
  20. MTU Aero Engines AG
    344.50
    +0.50%
    -4.20%
  21. Bayer Aktiengesellschaft
    49.34
    +0.33%
    +1.38%
  22. BASF Se
    53.51
    +0.24%
    +1.88%
  23. Henkel AG & Co. KGaA
    75.48
    +0.24%
    -0.45%
  24. Airbus SE
    197.02
    +0.04%
    -2.71%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,070.20
    -1.85%
    -7.31%
  2. Qiagen N.V.
    37.47
    -1.80%
    -0.32%
  3. Siemens Healthineers AG
    38.81
    -1.65%
    -1.80%
  4. Merck KGaA
    137.85
    -1.54%
    -1.71%
  5. Siemens AG
    270.60
    -1.17%
    -6.64%
  6. Zalando SE
    22.82
    -1.08%
    -5.55%
  7. Fresenius SE & Co. KGaA
    44.23
    -1.07%
    -3.57%
  8. Brenntag SE
    61.18
    -0.97%
    -0.91%
  9. Beiersdorf AG
    76.42
    -0.78%
    -4.81%
  10. adidas AG
    148.70
    -0.57%
    -3.57%
  11. Sartorius AG
    244.80
    -0.49%
    -3.43%
  12. Infineon Technologies AG
    55.53
    -0.43%
    -2.72%
  13. Symrise AG
    91.48
    -0.37%
    -1.53%
  14. RWE AG
    57.98
    -0.21%
    -1.90%
  15. Covestro AG
    59.80
    -0.17%
    0.00%
  16. E.on Se
    17.46
    -0.03%
    -2.10%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. WPP plc
    381.50
    +5.59%
    -0.29%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Informa plc
    912.80
    +3.89%
    +1.26%
  4. London Stock Exchange Group plc
    8,898.00
    +3.85%
    -1.13%
  5. Endeavour Mining plc
    4,732.00
    +3.57%
    -0.21%
  6. Prudential plc
    1,038.50
    +3.49%
    +2.01%
  7. RELX Plc
    2,675.00
    +3.32%
    +0.11%
  8. Rightmove plc
    502.80
    +3.03%
    -1.45%
  9. Fresnillo plc
    3,162.00
    +2.86%
    -0.25%
  10. 3i Group plc
    2,826.00
    +2.54%
    -0.07%
  11. Vodafone Group Plc
    122.30
    +2.43%
    +3.25%
  12. Scottish Mortgage Investment Trust PLC
    1,500.00
    +2.39%
    +0.50%
  13. M&G plc
    351.20
    +2.36%
    +0.06%
  14. Experian plc
    2,943.00
    +2.33%
    -3.32%
  15. Melrose Industries PLC
    497.30
    +2.30%
    -3.47%
  16. Auto Trader Group plc
    512.20
    +2.28%
    -2.99%
  17. Antofagasta plc
    3,935.00
    +2.23%
    -2.57%
  18. Airtel Africa Plc
    349.00
    +2.17%
    +4.87%
  19. Barclays PLC
    493.40
    +2.06%
    -0.65%
  20. Burberry Group plc
    1,097.00
    +2.00%
    +1.20%
  21. Lloyds Banking Group plc
    112.45
    +1.81%
    +2.27%
  22. International Consolidated Airlines Group S.A.
    426.70
    +1.74%
    -2.62%
  23. Legal & General Group Plc
    292.40
    +1.74%
    -0.34%
  24. Pershing Square Holdings, Ltd.
    3,904.00
    +1.67%
    -0.66%
  25. Glencore plc
    605.80
    +1.66%
    +1.71%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Reckitt Benckiser Group plc
    5,080.00
    -2.79%
    -1.01%
  2. ConvaTec Group Plc
    227.40
    -2.65%
    -0.09%
  3. B&M European Value Retail S.A.
    222.80
    -2.62%
    -6.23%
  4. Haleon plc
    357.60
    -2.30%
    -2.88%
  5. Diageo plc
    1,666.50
    -1.57%
    -2.49%
  6. Bunzl plc
    2,672.00
    -1.55%
    -4.30%
  7. Pearson plc
    1,183.00
    -1.33%
    -4.09%
  8. Rentokil Initial plc
    351.10
    -1.18%
    +1.56%
  9. Mondi plc
    845.60
    -1.15%
    -2.83%
  10. InterContinental Hotels Group PLC
    159.00
    -1.12%
    -2.24%
  11. Unilever PLC
    4,733.00
    -1.04%
    -0.90%
  12. DS Smith Plc
    582.50
    -1.02%
    0.00%
  13. Smith & Nephew plc
    1,052.00
    -0.99%
    -0.99%
  14. Whitbread plc
    2,375.00
    -0.88%
    -3.42%
  15. Centrica plc
    148.30
    -0.87%
    -4.57%
  16. Admiral Group plc
    3,836.00
    -0.71%
    -4.67%
  17. Hikma Pharmaceuticals PLC
    1,605.00
    -0.62%
    -0.68%
  18. Croda International Plc
    3,332.00
    -0.60%
    -3.67%
  19. BP p.l.c.
    539.70
    -0.52%
    +4.90%
  20. BAE Systems plc
    1,979.00
    -0.43%
    -3.18%
  21. IMI plc
    3,030.00
    -0.39%
    -2.63%
  22. Shell plc
    3,431.50
    -0.33%
    +2.60%
  23. BT Group plc
    203.30
    -0.29%
    -0.97%
  24. Coca-Cola HBC AG
    4,572.00
    -0.17%
    +0.04%
  25. Spirax-Sarco Engineering plc
    6,860.00
    -0.15%
    -3.52%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    80,707.26
    -0.69%
    +3.68%
  2. Ethereum USD (ETHUSD)
    2,499.43
    -0.33%
    +2.32%
  3. BNB USD (BNBUSD)
    720.78
    -0.59%
    +4.24%
  4. XRP USD (XRPUSD)
    1.438
    -0.90%
    +3.95%
  5. Solana USD (SOLUSD)
    103.39
    -0.57%
    -0.73%
  6. TRON USD (TRXUSD)
    0.3294
    -0.43%
    -3.48%
  7. Zcash USD (ZECUSD)
    939.04
    -1.36%
    +17.31%
  8. Dogecoin USD (DOGEUSD)
    0.0867
    -1.25%
    +1.72%
  9. Monero USD (XMRUSD)
    511.06
    -1.87%
    +8.28%
  10. UNUS SED LEO USD (LEOUSD)
    9.328
    -0.41%
    -1.02%
  11. Chainlink USD (LINKUSD)
    11.818
    -0.14%
    +3.38%
  12. Cardano USD (ADAUSD)
    0.2228
    +0.70%
    +9.65%
  13. Stellar USD (XLMUSD)
    0.1824
    -1.03%
    +1.60%
  14. Bitcoin Cash USD (BCHUSD)
    254.42
    -0.93%
    +2.53%
  15. Dai USD (DAIUSD)
    0.9999
    -0.01%
    -0.01%
  16. Uniswap USD (UNIUSD)
    6.330
    -0.06%
    +42.65%
  17. Litecoin USD (LTCUSD)
    51.047
    -0.85%
    +3.48%
  18. Hedera USD (HBARUSD)
    0.0784
    -1.10%
    +3.02%
  19. Avalanche USD (AVAXUSD)
    7.495
    -0.31%
    +2.53%
  20. Shiba Inu USD (SHIBUSD)
    0.00000533
    -1.40%
    +2.90%
  21. Sui USD (SUIUSD)
    0.7712
    -1.55%
    +3.71%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    91.690
    +0.43%
    +9.94%
  2. Corn
    542.000
    +0.23%
    +1.03%
  3. Natural Gas
    2.919
    +0.21%
    +1.07%
  4. Copper
    6.678
    +0.11%
    +0.28%
  5. Aluminium
    3,494.250
    -0.04%
    +2.53%
  6. Brent Crude Oil
    95.760
    -0.17%
    +8.69%
  7. Gold
    4,525.500
    -0.32%
    -0.10%
  8. Silver
    67.420
    -0.42%
    -0.54%
  9. Palladium
    1,428.500
    -0.49%
    -0.01%
  10. Platinum
    1,816.200
    -0.75%
    -2.05%
  11. Coffee
    295.350
    -0.92%
    -5.59%
  12. Cocoa
    6,174.000
    -1.58%
    -7.13%
  13. Cotton
    86.450
    -2.79%
    -5.40%
  14. Sugar
    18.070
    -3.37%
    +2.90%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5893
    +0.19%
    -0.27%
  2. AUD/USD
    0.7207
    +0.09%
    +0.66%
  3. GBP/USD
    1.3530
    +0.04%
    -0.02%
  4. EUR/USD
    1.1626
    -0.04%
    +0.38%
  5. JPY/USD
    0.0064
    -0.12%
    +2.66%
  6. CHF/USD
    1.2379
    -0.13%
    +0.22%