Asset Index | Bitease

S&P 100 Index ●

3,462.24

+0.18%

NASDAQ 100 ●

26,333.00

+0.49%

AEX Index ●

1,017.74

+0.10%

BEL 20 ●

5,504.79

+0.39%

DAX 40 ●

24,350.39

+0.81%

FTSE 100 ●

10,578.68

-0.11%

Popular assets

Bitcoin USD

75,858.86

+0.94%

S&P 500 Index

7,041.28

+0.26%

NASDAQ 100

26,333.00

+0.49%

Gold

4,813.100

+0.10%

Brent Crude Oil

96.160

-3.25%

EUR/USD

1.1792

+0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
278.26
+7.80%
+13.56%
Charter Communications, Inc.
235.97
+7.12%
+7.84%
Intel Corporation
68.50
+5.48%
+9.81%
Oracle Corporation
178.46
+5.09%
+29.23%
FedEx Corporation
380.88
+4.37%
+1.82%
Verizon Communications Inc.
46.78
+3.89%
+1.61%
Comcast Corporation
29.35
+3.71%
+5.08%
AT&T Inc.
26.39
+3.65%
-0.26%
T-Mobile US, Inc.
197.12
+3.64%
+0.72%
Texas Instruments Incorporated
223.10
+3.15%
+3.90%
Dow Inc.
39.92
+2.78%
+2.33%
The Kraft Heinz Company
22.59
+2.64%
-2.04%
Cisco Systems, Inc.
84.50
+2.60%
+2.77%
International Business Machines Corporation
251.00
+2.53%
+8.77%
CVS Health Corporation
76.79
+2.40%
-3.20%
PepsiCo, Inc.
158.38
+2.28%
+0.84%
ConocoPhillips
121.57
+2.23%
-0.80%
Microsoft Corporation
420.26
+2.20%
+13.32%
The Bank of New York Mellon Corporation
134.84
+2.18%
+5.71%
Salesforce, Inc.
181.22
+2.04%
+9.86%
Bristol-Myers Squibb Company
58.96
+1.85%
+0.58%
Chevron Corporation
188.18
+1.77%
-0.20%
American International Group, Inc.
78.22
+1.47%
+1.76%
Adobe Inc.
248.16
+1.43%
+10.12%
United Parcel Service, Inc.
105.05
+1.43%
+3.29%

S&P 100 IndexLosers

Name
Price 1D 7D

The Charles Schwab Corporation
92.62
-7.63%
-2.30%
Abbott Laboratories
95.46
-6.01%
-4.83%
GE Aerospace
298.29
-4.98%
-3.26%
Thermo Fisher Scientific Inc.
516.00
-2.95%
+4.01%
Morgan Stanley
187.21
-2.30%
+5.39%
The Boeing Company
218.88
-2.26%
+0.57%
BlackRock, Inc.
1,024.95
-2.26%
+2.57%
Danaher Corporation
193.78
-2.20%
+2.20%
Ford Motor Company
12.44
-2.16%
+2.51%
Merck & Co., Inc.
115.44
-2.09%
-4.93%
Citigroup Inc.
129.33
-1.79%
+3.97%
Johnson & Johnson
234.54
-1.73%
-1.64%
Medtronic plc
85.65
-1.66%
-1.79%
Bank of America Corporation
53.51
-1.49%
+1.85%
RTX Corporation
195.85
-1.28%
-2.83%
Honeywell International Inc.
229.38
-1.21%
-2.41%
General Dynamics Corporation
334.92
-1.17%
-0.07%
Apple Inc.
263.40
-1.14%
+1.12%
Capital One Financial Corporation
200.71
-1.12%
+3.99%
American Express Company
325.76
-1.00%
+3.91%
Gilead Sciences, Inc.
138.55
-0.87%
-0.32%
Tesla, Inc.
388.90
-0.78%
+11.45%
Intuit Inc.
387.11
-0.67%
+10.31%
Lowe's Companies, Inc.
242.40
-0.65%
-0.75%
Booking Holdings Inc.
184.56
-0.61%
+6.40%

NASDAQ 100Winners

Name
Price 1D 7D

ON Semiconductor Corporation
79.93
+10.35%
+16.43%
Advanced Micro Devices, Inc.
278.26
+7.80%
+13.56%
Charter Communications, Inc.
235.97
+7.12%
+7.84%
Intel Corporation
68.50
+5.48%
+9.81%
GLOBALFOUNDRIES Inc.
50.39
+4.31%
+2.98%
Atlassian Corporation
68.73
+4.14%
+20.26%
Old Dominion Freight Line, Inc.
213.57
+4.08%
+2.51%
Super Micro Computer, Inc.
28.40
+4.07%
+12.43%
Comcast Corporation
29.35
+3.71%
+5.08%
T-Mobile US, Inc.
197.12
+3.64%
+0.72%
Fortinet, Inc.
82.40
+3.47%
+7.43%
Microchip Technology Incorporated
76.87
+3.20%
+7.42%
Texas Instruments Incorporated
223.10
+3.15%
+3.90%
Xcel Energy Inc.
81.05
+3.05%
-1.61%
MongoDB, Inc.
251.14
+2.90%
+11.15%
CDW Corporation
133.31
+2.89%
+6.20%
The Kraft Heinz Company
22.59
+2.64%
-2.04%
Cisco Systems, Inc.
84.50
+2.60%
+2.77%
PepsiCo, Inc.
158.38
+2.28%
+0.84%
Microsoft Corporation
420.26
+2.20%
+13.32%
NXP Semiconductors N.V.
213.73
+2.07%
+4.58%
Paychex, Inc.
92.13
+2.07%
+7.67%
Datadog, Inc.
123.47
+1.99%
+17.18%
Arm Holdings plc American Depositary Shares
162.33
+1.88%
+9.00%
CoStar Group, Inc.
40.04
+1.86%
+9.76%

NASDAQ 100Losers

Name
Price 1D 7D

ASML Holding N.V.
1,410.83
-4.79%
-4.56%
ANSYS, Inc.
374.30
-4.69%
0.00%
MercadoLibre, Inc.
1,822.13
-2.67%
+2.72%
Biogen Inc.
176.02
-2.50%
+1.76%
Intuitive Surgical, Inc.
458.08
-2.19%
+1.66%
IDEXX Laboratories, Inc.
569.95
-1.86%
+1.23%
Lam Research Corporation
260.96
-1.58%
-1.02%
Dollar Tree, Inc.
99.93
-1.38%
+0.38%
Vertex Pharmaceuticals Incorporated
435.65
-1.37%
-0.14%
Honeywell International Inc.
229.38
-1.21%
-2.41%
Apple Inc.
263.40
-1.14%
+1.12%
Applied Materials, Inc.
389.90
-1.11%
-2.40%
Regeneron Pharmaceuticals, Inc.
746.00
-1.05%
-0.38%
Ross Stores, Inc.
221.97
-0.97%
+0.37%
O'Reilly Automotive, Inc.
92.71
-0.95%
-0.32%
Marvell Technology, Inc.
133.37
-0.91%
+3.80%
Gilead Sciences, Inc.
138.55
-0.87%
-0.32%
Tesla, Inc.
388.90
-0.78%
+11.45%
KLA Corporation
1,734.85
-0.76%
-0.14%
Intuit Inc.
387.11
-0.67%
+10.31%
Booking Holdings Inc.
184.56
-0.61%
+6.40%
Exelon Corporation
47.59
-0.61%
-2.02%
Alphabet Inc.
332.77
-0.51%
+5.40%
DexCom, Inc.
61.23
-0.50%
-4.36%
GE HealthCare Technologies Inc.
73.20
-0.42%
+0.03%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
72.26
+3.67%
+15.28%
Randstad N.V.
23.84
+3.03%
+9.41%
Adyen N.V.
981.00
+2.40%
+14.23%
CVC Capital Partners plc
12.91
+2.06%
+14.86%
RELX Plc
31.72
+1.99%
+11.85%
DSM-Firmenich AG
65.42
+1.65%
+4.47%
BE Semiconductor Industries N.V.
224.00
+1.59%
+5.91%
Universal Music Group N.V.
20.73
+1.54%
+6.69%
Exor N.V.
70.85
+1.29%
+2.90%
ASM International N.V.
776.60
+1.12%
+2.48%
Prosus N.V.
43.14
+0.92%
+3.80%
Akzo Nobel N.V.
52.94
+0.72%
+1.57%
NN Group N.V.
73.24
+0.36%
+2.58%
ABN AMRO Bank N.V.
30.08
+0.30%
+3.51%
Aegon N.V.
6.89
+0.23%
+1.95%
ASR Nederland N.V.
63.96
+0.22%
+3.90%
Koninklijke Philips N.V.
24.72
+0.16%
+1.85%
IMCD N.V.
98.54
+0.14%
+7.20%
Unilever PLC
48.78
+0.13%
-1.80%
Heineken N.V.
67.80
+0.03%
-0.79%
ASML Holding N.V.
1,222.80
+0.02%
-3.72%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke KPN N.V.
4.62
-3.69%
-4.19%
Shell plc
38.18
-1.80%
-2.76%
Koninklijke Ahold Delhaize N.V.
40.65
-0.97%
-0.81%
ArcelorMittal S.A.
50.86
-0.35%
-2.27%
ING Groep N.V.
24.13
-0.25%
-1.87%
InPost S.A.
15.18
-0.13%
-0.07%
JDE Peet's N.V.
31.74
-0.06%
+0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
62.70
+3.13%
+9.90%
D'Ieteren Group S.A.
184.90
+1.93%
+8.26%
Elia Group SA/NV
138.90
+1.68%
+0.14%
Azelis Group N.V.
10.32
+1.18%
+9.67%
Sofina S.A.
229.80
+0.79%
+2.77%
Warehouses De Pauw
24.48
+0.74%
+1.83%
KBC Group N.V.
117.75
+0.60%
+2.57%
Solvay S.A.
27.60
+0.58%
-2.75%
Syensqo SA/NV
54.80
+0.55%
+4.78%
Cofinimmo S.A.
87.75
+0.52%
+1.50%
Aedifica S.A.
74.95
+0.40%
+1.97%
Groupe Bruxelles Lambert S.A.
81.40
+0.18%
+0.49%
ageas SA/NV
67.80
+0.15%
+1.19%
Ackermans & Van Haaren N.V.
278.20
+0.14%
-1.56%
argenx SE
711.60
+0.14%
+4.34%
UCB S.A.
258.90
+0.08%
-5.85%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
9,840.00
-0.30%
-2.96%
Umicore S.A.
17.39
-0.29%
-0.91%
Anheuser-Busch InBev SA/NV
64.06
-0.16%
-0.59%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
157.74
+4.01%
+13.17%
Deutsche Börse AG
266.40
+2.66%
+5.50%
Beiersdorf AG
77.50
+1.49%
+2.73%
Zalando SE
23.56
+1.33%
+7.19%
Deutsche Telekom AG
29.47
+1.24%
-4.90%
Airbus SE
173.74
+1.20%
+2.55%
adidas AG
143.50
+1.16%
+4.14%
Infineon Technologies AG
46.49
+1.04%
+8.53%
Symrise AG
76.08
+1.01%
+3.93%
MTU Aero Engines AG
332.50
+1.00%
+1.46%
Siemens AG
242.00
+1.00%
+5.47%
Vonovia SE
23.47
+0.99%
+1.47%
Daimler Truck Holding AG
42.90
+0.96%
-3.16%
Sartorius AG
230.10
+0.92%
+7.32%
Merck KGaA
116.15
+0.87%
+3.84%
Henkel AG & Co. KGaA
65.58
+0.80%
-1.68%
Commerzbank AG
34.95
+0.66%
+1.13%
Münchener Rückversicherungs-Gesellschaft AG in München
563.80
+0.64%
+2.62%
Porsche AG Vz
42.37
+0.64%
+3.52%
Qiagen N.V.
35.21
+0.60%
+0.46%
Hannover Rück SE
276.60
+0.58%
+1.39%
Rheinmetall AG
1,505.40
+0.55%
+2.84%
Deutsche Bank AG
28.16
+0.37%
+1.62%
Covestro AG
59.70
+0.34%
+0.34%
Porsche Automobil Holding SE
32.97
+0.33%
+2.20%

DAX 40Losers

Name
Price 1D 7D

Mercedes-Benz Group AG
51.22
-3.99%
-4.94%
RWE AG
56.88
-2.10%
-3.66%
E.on Se
18.93
-1.46%
-3.37%
HeidelbergCement AG
188.85
-0.94%
-0.45%
Bayer AG
40.35
-0.84%
+0.57%
Fresenius SE & Co. KGaA
43.95
-0.54%
-1.68%
Siemens Energy AG
166.14
-0.48%
-0.65%
Brenntag SE
60.18
-0.30%
+2.91%
BASF Se
53.41
0.00%
-2.36%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.80%
Intertek Group plc
4,932.00
+3.72%
+29.45%
The Sage Group plc
934.20
+3.46%
+14.26%
RELX Plc
2,761.00
+2.26%
+12.01%
ICG plc
1,828.00
+2.07%
+9.26%
Rightmove plc
459.70
+2.04%
+6.07%
B&M European Value Retail S.A.
177.00
+1.84%
+1.43%
Burberry Group plc
1,156.20
+1.78%
-0.10%
Auto Trader Group plc
515.80
+1.70%
+8.73%
Diageo plc
1,497.00
+1.66%
+3.89%
Experian plc
2,856.00
+1.64%
+11.19%
Informa plc
832.00
+1.61%
+5.61%
London Stock Exchange Group plc
9,656.00
+1.54%
+7.67%
3i Group plc
2,828.50
+1.53%
+5.13%
SEGRO Plc
722.20
+1.43%
+3.85%
Compass Group PLC
27.79
+1.40%
+0.80%
BAE Systems plc
2,247.00
+1.38%
+2.42%
InterContinental Hotels Group PLC
141.80
+1.36%
+0.96%
Vistry Group PLC
351.60
+1.33%
+3.47%
Reckitt Benckiser Group plc
5,072.00
+1.28%
-1.71%
International Consolidated Airlines Group S.A.
390.90
+1.22%
+0.64%
WPP plc
271.30
+1.10%
+8.41%
Howden Joinery Group Plc
843.50
+1.02%
+1.93%
Hikma Pharmaceuticals PLC
1,356.00
+0.97%
+2.57%
Haleon plc
355.90
+0.96%
-2.25%

FTSE 100Losers

Name
Price 1D 7D

SSE plc
2,476.50
-6.35%
-10.03%
Centrica plc
194.95
-6.14%
-7.78%
Tesco PLC
483.05
-2.23%
-0.62%
Vodafone Group Public Limited Company
113.95
-2.10%
-3.35%
Anglo American plc
3,534.50
-1.79%
+0.80%
Antofagasta plc
3,703.50
-1.76%
-2.23%
NEXT plc
13,205.00
-1.71%
-1.60%
BP p.l.c.
574.20
-1.68%
+0.02%
Shell plc
3,329.00
-1.64%
-2.68%
Glencore plc
550.10
-1.40%
-2.76%
Severn Trent Plc
3,126.00
-1.36%
-3.96%
United Utilities Group PLC
1,337.50
-1.22%
-4.05%
Prudential plc
1,107.50
-1.12%
-0.32%
J Sainsbury plc
347.70
-1.11%
-1.05%
Marks and Spencer Group plc
356.35
-1.10%
-2.34%
Endeavour Mining plc
4,775.00
-1.04%
-2.59%
National Grid plc
1,274.00
-1.03%
-5.46%
DS Smith Plc
582.50
-1.02%
0.00%
Fresnillo plc
3,519.00
-0.96%
-2.14%
BT Group plc
218.90
-0.73%
+1.41%
Aviva plc
635.50
-0.49%
+1.42%
Persimmon Plc
1,143.80
-0.41%
-0.41%
Airtel Africa Plc
349.00
-0.40%
-9.26%
IMI plc
2,838.00
-0.35%
+0.71%
Rentokil Initial plc
495.10
-0.32%
-0.10%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
75,858.86
+0.94%
+3.92%
Ethereum USD (ETHUSD)
2,361.68
+0.56%
+5.14%
XRP USD (XRPUSD)
1.450
-0.18%
+6.91%
BNB USD (BNBUSD)
633.15
-0.38%
+4.55%
Solana USD (SOLUSD)
88.680
-0.36%
+4.50%
TRON USD (TRXUSD)
0.3245
-0.77%
+1.62%
Dogecoin USD (DOGEUSD)
0.0990
-0.17%
+5.71%
UNUS SED LEO USD (LEOUSD)
10.040
-1.19%
-0.96%
Cardano USD (ADAUSD)
0.2583
-0.36%
+1.57%
Bitcoin Cash USD (BCHUSD)
449.43
-1.23%
+1.21%
Chainlink USD (LINKUSD)
9.570
-0.16%
+5.32%
Monero USD (XMRUSD)
349.64
+1.83%
+1.52%
Zcash USD (ZECUSD)
334.77
-1.50%
-10.86%
Stellar USD (XLMUSD)
0.1695
+0.21%
+9.04%
Litecoin USD (LTCUSD)
56.180
-0.33%
+2.15%
Dai USD (DAIUSD)
0.9998
-0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.680
-0.49%
+2.98%
Hedera USD (HBARUSD)
0.0915
+1.00%
+2.13%
Sui USD (SUIUSD)
1.001
-0.02%
+5.97%
Shiba Inu USD (SHIBUSD)
0.00000624
-0.39%
+4.35%
Toncoin USD (TONUSD)
1.434
-0.03%
+9.64%
MetaVerse-M USD (MUSD)
0.0002702
-0.39%
+1.96%
Ravendex USD (RAVEUSD)
0.00002419
-81.10%
0.00%

Popular Commodities

Name
Price 1D 7D

Coffee
289.300
+4.31%
-2.23%
Cocoa
3,536.000
+2.34%
+6.28%
Silver
79.800
+1.38%
+4.34%
Natural Gas
2.666
+0.72%
+0.68%
Cotton
78.520
+0.50%
+7.24%
Corn
458.250
+0.11%
+3.91%
Aluminium
3,595.000
+0.10%
+5.28%
Gold
4,813.100
+0.10%
+0.54%
Copper
6.059
-0.29%
+2.94%
Platinum
2,101.000
-0.53%
+1.73%
Palladium
1,564.000
-1.09%
+1.55%
Sugar
13.510
-2.10%
-1.75%
Brent Crude Oil
96.160
-3.25%
+1.01%
Crude Oil
87.620
-7.47%
-9.27%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7173
+0.17%
+1.68%
EUR/USD
1.1792
+0.08%
+0.57%
CHF/USD
1.2782
+0.06%
+0.88%
GBP/USD
1.3532
+0.05%
+0.57%
JPY/USD
0.0063
+0.04%
+0.18%
NZD/USD
0.5887
-0.07%
+0.92%