Asset Index | Bitease

S&P 100 Index ●

3,490.57

-0.61%

NASDAQ 100 ●

26,764.17

-0.64%

AEX Index ●

1,014.08

-0.70%

BEL 20 ●

5,391.96

+0.10%

DAX 40 ●

24,156.36

-0.16%

FTSE 100 ●

10,468.22

-0.08%

Popular assets

Bitcoin USD

77,864.90

-0.42%

S&P 500 Index

7,108.48

-0.41%

NASDAQ 100

26,764.17

-0.64%

Gold

4,712.300

-0.86%

Brent Crude Oil

105.350

+3.38%

EUR/USD

1.1687

-0.17%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Texas Instruments Incorporated
277.42
+17.40%
+24.35%
Comcast Corporation
31.85
+8.43%
+8.50%
Union Pacific Corporation
268.73
+7.75%
+7.03%
NextEra Energy, Inc.
96.47
+7.19%
+5.05%
Philip Morris International Inc.
170.55
+4.03%
+9.16%
CVS Health Corporation
79.48
+3.99%
+3.50%
Mondelez International, Inc.
57.99
+3.43%
+1.60%
T-Mobile US, Inc.
195.21
+3.33%
-0.97%
Caterpillar Inc.
835.45
+3.29%
+8.13%
Altria Group, Inc.
67.23
+3.14%
+3.52%
Verizon Communications Inc.
47.31
+2.89%
+1.13%
AT&T Inc.
26.71
+2.79%
+1.16%
The Coca-Cola Company
76.62
+2.66%
+1.91%
Deere & Company
594.12
+2.44%
+1.70%
United Parcel Service, Inc.
107.80
+2.37%
+2.61%
Duke Energy Corporation
128.15
+2.32%
-0.37%
Linde plc
505.94
+2.29%
+1.35%
The Procter & Gamble Company
145.86
+2.11%
+1.92%
Intel Corporation
66.63
+2.08%
-2.73%
Johnson & Johnson
230.73
+2.05%
-1.62%
The Southern Company
93.71
+2.00%
-1.25%
ConocoPhillips
124.85
+1.84%
+2.70%
Merck & Co., Inc.
114.93
+1.81%
-0.46%
Walmart Inc.
132.29
+1.78%
+5.98%
Colgate-Palmolive Company
83.81
+1.77%
+0.23%

S&P 100 IndexLosers

Name
Price 1D 7D

Thermo Fisher Scientific Inc.
464.33
-9.66%
-10.01%
Salesforce, Inc.
173.97
-8.34%
-4.00%
International Business Machines Corporation
232.25
-7.79%
-7.47%
Adobe Inc.
239.45
-6.44%
-3.51%
Intuit Inc.
384.26
-5.97%
-0.74%
Oracle Corporation
176.35
-5.95%
-1.12%
Accenture plc
179.75
-5.44%
-7.35%
Lockheed Martin Corporation
527.14
-5.09%
-13.23%
American Express Company
317.93
-4.50%
-2.40%
Microsoft Corporation
416.19
-3.86%
-0.97%
Tesla, Inc.
373.28
-3.67%
-4.02%
The Charles Schwab Corporation
88.48
-3.52%
-4.47%
Honeywell International Inc.
213.69
-2.85%
-6.84%
PayPal Holdings, Inc.
49.94
-2.50%
+0.26%
Meta Platforms, Inc.
658.81
-2.36%
-2.67%
Danaher Corporation
179.79
-2.31%
-7.22%
Dow Inc.
38.07
-1.91%
-4.63%
QUALCOMM Incorporated
133.53
-1.87%
-0.70%
Booking Holdings Inc.
176.21
-1.78%
-4.52%
NIKE, Inc.
44.88
-1.76%
-1.81%
NVIDIA Corporation
199.01
-1.73%
+0.33%
Capital One Financial Corporation
196.17
-1.64%
-2.26%
Citigroup Inc.
127.91
-1.40%
-1.11%
The Walt Disney Company
103.47
-1.29%
-0.42%
Morgan Stanley
188.69
-1.24%
+0.73%

NASDAQ 100Winners

Name
Price 1D 7D

Texas Instruments Incorporated
277.42
+17.40%
+24.35%
Microchip Technology Incorporated
90.11
+9.25%
+17.22%
ON Semiconductor Corporation
97.13
+9.15%
+21.52%
Comcast Corporation
31.85
+8.43%
+8.50%
Keurig Dr Pepper Inc.
28.56
+7.61%
+9.68%
CSX Corporation
45.89
+6.28%
+7.42%
NXP Semiconductors N.V.
239.53
+6.10%
+12.07%
Analog Devices, Inc.
402.36
+5.49%
+13.73%
Marvell Technology, Inc.
163.86
+4.16%
+22.86%
Mondelez International, Inc.
57.99
+3.43%
+1.60%
Arm Holdings plc American Depositary Shares
203.19
+3.37%
+25.17%
T-Mobile US, Inc.
195.21
+3.33%
-0.97%
Baker Hughes Company
64.53
+3.18%
+6.49%
American Electric Power Company, Inc.
134.99
+2.56%
+0.32%
Linde plc
505.94
+2.29%
+1.35%
Monster Beverage Corporation
77.60
+2.17%
+2.97%
Intel Corporation
66.63
+2.08%
-2.73%
PACCAR Inc
127.71
+1.95%
+2.68%
Exelon Corporation
46.73
+1.90%
-1.81%
Regeneron Pharmaceuticals, Inc.
759.73
+1.76%
+1.84%
Old Dominion Freight Line, Inc.
223.83
+1.75%
+4.80%
Constellation Energy Corporation
292.15
+1.74%
-2.34%
Cintas Corporation
177.69
+1.73%
+0.09%
PepsiCo, Inc.
156.45
+1.73%
-1.22%
Xcel Energy Inc.
79.44
+1.70%
-1.99%

NASDAQ 100Losers

Name
Price 1D 7D

Lululemon Athletica Inc.
144.06
-11.87%
-11.58%
Atlassian Corporation
67.61
-8.65%
-1.63%
Workday, Inc.
115.66
-8.64%
-7.38%
Super Micro Computer, Inc.
26.90
-7.81%
-5.28%
Autodesk, Inc.
231.26
-6.59%
-4.89%
Adobe Inc.
239.45
-6.44%
-3.51%
Intuit Inc.
384.26
-5.97%
-0.74%
Cognizant Technology Solutions Corporation
55.56
-5.52%
-8.20%
Cadence Design Systems, Inc.
313.97
-5.32%
+2.28%
MongoDB, Inc.
256.55
-4.82%
+2.15%
Fortinet, Inc.
82.98
-4.72%
+0.70%
Moderna, Inc.
52.98
-4.71%
-3.11%
ANSYS, Inc.
374.30
-4.69%
0.00%
Synopsys, Inc.
454.90
-4.69%
+3.12%
CrowdStrike Holdings, Inc.
444.83
-4.68%
+6.37%
The Trade Desk, Inc.
22.56
-4.27%
-0.90%
Palo Alto Networks, Inc.
173.50
-4.25%
+3.91%
Illumina, Inc.
125.08
-4.16%
-5.76%
Take-Two Interactive Software, Inc.
209.45
-4.01%
-2.10%
Lam Research Corporation
255.19
-3.90%
-2.21%
Microsoft Corporation
416.19
-3.86%
-0.97%
DoorDash, Inc.
175.28
-3.83%
-2.26%
Tesla, Inc.
373.28
-3.67%
-4.02%
CDW Corporation
137.36
-3.57%
+3.03%
CoStar Group, Inc.
37.42
-3.49%
-6.55%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
241.80
+4.09%
+9.66%
ASM International N.V.
851.60
+1.67%
+10.89%
Unilever PLC
49.06
+0.92%
+0.71%
Koninklijke KPN N.V.
4.67
+0.89%
-2.75%
Randstad N.V.
25.65
+0.51%
+10.85%
DSM-Firmenich AG
64.64
+0.44%
+0.44%
Aegon N.V.
6.90
+0.32%
+0.32%
InPost S.A.
15.22
+0.13%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
930.60
-4.10%
-2.86%
Wolters Kluwer N.V.
65.78
-3.91%
-5.62%
ASML Holding N.V.
1,223.80
-2.08%
+0.10%
Prosus N.V.
41.55
-2.06%
-2.78%
RELX Plc
30.94
-2.03%
-0.51%
Koninklijke Philips N.V.
23.71
-2.02%
-3.93%
Akzo Nobel N.V.
52.82
-1.34%
+0.49%
CVC Capital Partners plc
13.01
-1.29%
+2.85%
Exor N.V.
68.75
-1.15%
-1.72%
ABN AMRO Bank N.V.
29.60
-0.94%
-1.30%
ArcelorMittal S.A.
51.78
-0.92%
+1.45%
Koninklijke Ahold Delhaize N.V.
41.36
-0.67%
+0.76%
Universal Music Group N.V.
19.88
-0.65%
-2.60%
ING Groep N.V.
24.01
-0.58%
-0.72%
NN Group N.V.
73.34
-0.41%
+0.49%
Heineken N.V.
67.48
-0.35%
-0.44%
ASR Nederland N.V.
63.48
-0.25%
-0.53%
IMCD N.V.
96.26
-0.08%
-2.17%
JDE Peet's N.V.
31.78
-0.06%
+0.06%
Shell plc
38.00
-0.03%
-2.26%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
68.65
+4.25%
+12.91%
UCB S.A.
246.30
+1.32%
-4.79%
Lotus Bakeries N.V.
10,120.00
+1.20%
+2.53%
Syensqo SA/NV
55.95
+1.08%
+2.66%
argenx SE
685.40
+1.03%
-3.55%
Groupe Bruxelles Lambert S.A.
80.45
+0.31%
-0.98%
Ackermans & Van Haaren N.V.
277.20
+0.29%
-0.22%
Elia Group SA/NV
139.60
+0.22%
+2.20%

BEL 20Losers

Name
Price 1D 7D

Cofinimmo S.A.
84.80
-1.74%
-2.86%
D'Ieteren Group S.A.
176.90
-1.72%
-2.48%
Umicore S.A.
17.13
-1.44%
-1.78%
Aedifica S.A.
72.80
-1.22%
-2.48%
Sofina S.A.
221.20
-0.98%
-2.98%
KBC Group N.V.
114.55
-0.78%
-2.14%
Azelis Group N.V.
10.35
-0.38%
+1.47%
Anheuser-Busch InBev SA/NV
61.92
-0.32%
-3.49%
ageas SA/NV
67.90
-0.22%
+0.30%
Warehouses De Pauw
23.90
-0.08%
-1.65%
Solvay S.A.
27.64
-0.07%
+0.73%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
53.35
+8.02%
+15.95%
Siemens Energy AG
182.80
+2.45%
+9.50%
Continental AG
66.32
+2.38%
+3.24%
E.on Se
19.38
+1.44%
+0.88%
Airbus SE
168.12
+1.41%
-2.07%
BASF Se
54.24
+1.36%
+1.55%
MTU Aero Engines AG
303.00
+0.97%
-7.96%
RWE AG
60.60
+0.73%
+4.30%
Siemens AG
243.40
+0.72%
+1.59%
Porsche AG Vz
41.91
+0.46%
-0.45%
Daimler Truck Holding AG
43.83
+0.41%
+3.15%
Deutsche Telekom AG
27.53
+0.40%
-5.43%
Covestro AG
59.70
+0.17%
+0.34%
Mercedes-Benz Group AG
50.58
+0.16%
-5.19%
Allianz SE
390.10
+0.08%
+1.09%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
214.90
-9.02%
-5.75%
SAP SE
140.70
-6.09%
-7.23%
Qiagen N.V.
32.54
-4.50%
-7.03%
Fresenius SE & Co. KGaA
40.71
-3.94%
-7.88%
Merck KGaA
112.05
-3.07%
-2.69%
Zalando SE
22.04
-2.65%
-5.20%
adidas AG
138.10
-2.44%
-2.64%
Siemens Healthineers AG
35.97
-2.44%
-6.21%
Deutsche Bank AG
27.23
-2.19%
-2.98%
Vonovia SE
23.24
-1.73%
0.00%
Deutsche Post AG
47.94
-1.68%
-1.44%
Symrise AG
73.96
-1.39%
-1.81%
Henkel AG & Co. KGaA
64.84
-1.31%
-0.34%
Rheinmetall AG
1,407.00
-1.11%
-6.02%
Commerzbank AG
34.47
-1.01%
-0.72%
Bayerische Motoren Werke AG
81.08
-0.98%
+0.10%
Beiersdorf AG
74.00
-0.86%
-3.09%
Hannover Rück SE
274.80
-0.72%
-0.07%
Porsche Automobil Holding SE
32.12
-0.59%
-2.25%
Brenntag SE
59.94
-0.53%
-0.70%
Bayer AG
40.04
-0.50%
-1.60%
Volkswagen AG
88.36
-0.43%
-1.21%
HeidelbergCement AG
187.00
-0.29%
-1.91%
Münchener Rückversicherungs-Gesellschaft AG in München
557.60
-0.21%
-0.46%
Deutsche Börse AG
265.20
-0.04%
+2.20%

FTSE 100Winners

Name
Price 1D 7D

Hikma Pharmaceuticals PLC
1,402.50
+6.09%
+4.43%
Phoenix Group Holdings plc
743.80
+5.03%
+0.16%
Anglo American plc
3,777.00
+4.08%
+4.95%
Melrose Industries PLC
509.60
+1.92%
-5.73%
Rolls-Royce Holdings plc
1,160.20
+1.90%
-7.20%
Vodafone Group Public Limited Company
116.25
+1.88%
-0.13%
BT Group plc
220.25
+1.78%
-0.11%
Reckitt Benckiser Group plc
4,775.00
+1.77%
-4.65%
Haleon plc
351.60
+1.65%
-0.26%
M&G plc
297.60
+1.60%
+0.17%
British American Tobacco p.l.c.
4,206.00
+1.52%
+1.30%
SSE plc
2,661.50
+1.45%
+0.64%
InterContinental Hotels Group PLC
142.90
+1.42%
+2.14%
Antofagasta plc
3,831.00
+1.28%
+1.62%
United Utilities Group PLC
1,344.50
+1.24%
-0.70%
Airtel Africa Plc
365.40
+1.22%
+4.28%
Severn Trent Plc
3,149.00
+1.06%
-0.63%
National Grid plc
1,287.20
+0.97%
0.00%
International Consolidated Airlines Group S.A.
382.50
+0.95%
-0.96%
Unilever PLC
4,232.00
+0.82%
+0.47%
The Weir Group PLC
3,042.00
+0.80%
-0.85%
easyJet plc
367.60
+0.71%
-1.08%
Imperial Brands PLC
2,772.00
+0.69%
-0.79%
Bunzl plc
2,425.00
+0.66%
+4.03%
London Stock Exchange Group plc
9,812.00
+0.66%
+3.18%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
3,426.00
-6.39%
-3.57%
Legal & General Group Plc
253.65
-5.57%
-5.25%
The Sage Group plc
888.20
-3.90%
-1.64%
J Sainsbury plc
340.10
-3.68%
-3.27%
Experian plc
2,779.50
-3.54%
-1.09%
3i Group plc
2,676.50
-3.48%
-3.93%
Rightmove plc
438.00
-3.23%
-2.77%
ConvaTec Group Plc
224.60
-3.02%
-5.07%
Smith & Nephew plc
1,184.50
-2.47%
-5.39%
WPP plc
260.65
-2.40%
-2.87%
Endeavour Mining plc
4,631.00
-2.34%
-4.02%
Intertek Group plc
4,846.00
-2.30%
+1.91%
Frasers Group plc
660.00
-2.15%
-2.00%
Vistry Group PLC
340.60
-2.07%
-1.84%
RELX Plc
2,684.00
-2.04%
-0.59%
Pearson plc
1,077.50
-1.96%
-0.19%
Marks and Spencer Group plc
341.65
-1.94%
-5.18%
JD Sports Fashion plc
72.06
-1.85%
-5.48%
Burberry Group plc
1,150.00
-1.73%
+1.23%
Tesco PLC
486.45
-1.71%
-1.54%
NEXT plc
13,150.00
-1.61%
-2.12%
BAE Systems plc
2,080.00
-1.56%
-6.16%
Barclays PLC
427.80
-1.49%
-2.24%
Persimmon Plc
1,121.00
-1.41%
-2.39%
Lloyds Banking Group plc
98.88
-1.38%
-3.87%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,864.90
-0.42%
+3.59%
Ethereum USD (ETHUSD)
2,313.63
-2.59%
-1.49%
BNB USD (BNBUSD)
635.96
-0.25%
+0.02%
XRP USD (XRPUSD)
1.433
+0.20%
-1.42%
Solana USD (SOLUSD)
85.480
-1.65%
-4.05%
TRON USD (TRXUSD)
0.3290
-0.21%
+0.61%
Dogecoin USD (DOGEUSD)
0.0963
+0.55%
-3.00%
UNUS SED LEO USD (LEOUSD)
10.280
-0.13%
+1.17%
Bitcoin Cash USD (BCHUSD)
457.01
-0.83%
+0.44%
Cardano USD (ADAUSD)
0.2466
-0.80%
-4.91%
Monero USD (XMRUSD)
372.74
+1.62%
+8.56%
Chainlink USD (LINKUSD)
9.265
-0.36%
-3.38%
Stellar USD (XLMUSD)
0.1760
-0.38%
+4.01%
Zcash USD (ZECUSD)
333.13
+5.07%
-2.19%
Litecoin USD (LTCUSD)
55.460
-0.19%
-1.61%
Dai USD (DAIUSD)
0.9999
+0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.300
-0.52%
-4.42%
Hedera USD (HBARUSD)
0.0902
-0.64%
-0.56%
Shiba Inu USD (SHIBUSD)
0.0000061
-0.21%
-2.71%
Sui USD (SUIUSD)
0.9351
-1.05%
-6.57%
Toncoin USD (TONUSD)
1.355
-0.62%
-5.54%
Cronos USD (CROUSD)
0.0697
-0.01%
-2.02%
MetaVerse-M USD (MUSD)
0.00029116
+0.30%
+7.44%

Popular Commodities

Name
Price 1D 7D

Crude Oil
96.100
+7.17%
+1.49%
Coffee
300.900
+4.06%
+3.62%
Brent Crude Oil
105.350
+3.38%
+6.00%
Cotton
79.380
+1.60%
+1.60%
Cocoa
3,453.000
+0.76%
-0.06%
Sugar
13.900
+0.65%
+1.76%
Aluminium
3,556.000
-0.53%
-0.98%
Gold
4,712.300
-0.86%
-2.00%
Copper
6.044
-1.37%
-0.53%
Corn
455.500
-1.57%
+1.56%
Silver
75.665
-2.95%
-3.87%
Platinum
2,020.500
-3.24%
-4.34%
Natural Gas
2.748
-3.95%
+3.82%
Palladium
1,474.000
-5.28%
-6.79%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1687
-0.17%
-0.81%
JPY/USD
0.0063
-0.19%
-0.30%
GBP/USD
1.3470
-0.22%
-0.41%
CHF/USD
1.2721
-0.26%
-0.33%
AUD/USD
0.7134
-0.36%
-0.38%
NZD/USD
0.5857
-0.78%
-0.57%