FlagS&P 100 Index ●
3,717.23
-0.70%
FlagNASDAQ 100 ●
29,025.77
-1.62%
FlagAEX Index ●
1,093.13
-0.43%
FlagBEL 20 ●
5,594.15
-0.42%
FlagDAX 40 ●
24,768.50
-0.44%
FlagFTSE 100 ●
10,555.30
-0.16%

Popular assets

Bitcoin USD
63,222.40
-0.89%
S&P 500 Index
7,533.77
-0.51%
NASDAQ 100
29,025.77
-1.62%
Gold
3,999.200
+0.18%
Brent Crude Oil
85.770
+1.83%
EUR/USD
1.1436
-0.08%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Abbott Laboratories
    98.82
    +10.70%
    +5.21%
  2. Accenture plc
    144.61
    +5.54%
    +6.94%
  3. Intuit Inc.
    294.79
    +5.40%
    +7.21%
  4. Philip Morris International Inc.
    189.84
    +4.95%
    +4.53%
  5. Adobe Inc.
    235.31
    +4.79%
    +5.22%
  6. Mondelez International, Inc.
    61.42
    +4.60%
    +4.40%
  7. AbbVie Inc.
    254.45
    +4.24%
    +2.57%
  8. NIKE, Inc.
    44.57
    +4.21%
    +0.45%
  9. Medtronic plc
    83.56
    +3.84%
    -0.37%
  10. Union Pacific Corporation
    299.42
    +3.84%
    +4.34%
  11. United Parcel Service, Inc.
    117.16
    +3.74%
    +4.17%
  12. International Business Machines Corporation
    219.05
    +3.72%
    -23.82%
  13. Amgen Inc.
    371.58
    +3.70%
    +2.25%
  14. Altria Group, Inc.
    73.03
    +3.56%
    +1.73%
  15. Gilead Sciences, Inc.
    136.30
    +3.49%
    +4.98%
  16. Salesforce, Inc.
    172.68
    +3.40%
    +5.73%
  17. Merck & Co., Inc.
    127.68
    +3.29%
    +3.35%
  18. McDonald's Corporation
    273.46
    +3.21%
    -0.42%
  19. Costco Wholesale Corporation
    945.57
    +3.17%
    +3.20%
  20. Lowe's Companies, Inc.
    216.17
    +3.11%
    +2.15%
  21. Starbucks Corporation
    108.37
    +3.10%
    +2.23%
  22. The Kraft Heinz Company
    26.23
    +3.06%
    +5.55%
  23. Bristol-Myers Squibb Company
    60.51
    +3.05%
    +5.09%
  24. Mastercard Incorporated
    551.54
    +3.05%
    +4.71%
  25. The Coca-Cola Company
    84.92
    +3.00%
    +1.71%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    85.50
    -7.37%
    -11.82%
  2. Oracle Corporation
    124.27
    -6.20%
    -11.64%
  3. Intel Corp.
    96.98
    -5.84%
    -11.71%
  4. Advanced Micro Devices, Inc.
    500.94
    -5.33%
    -10.21%
  5. Broadcom Inc.
    374.45
    -5.03%
    -6.38%
  6. The Goldman Sachs Group, Inc.
    1,095.46
    -4.91%
    +3.82%
  7. Morgan Stanley
    218.37
    -4.45%
    -1.76%
  8. Alphabet Inc.
    354.46
    -4.44%
    -0.76%
  9. Alphabet Inc.
    353.81
    -4.43%
    -0.34%
  10. QUALCOMM Incorporated
    170.61
    -4.14%
    -9.81%
  11. Caterpillar Inc.
    877.17
    -4.06%
    -7.90%
  12. GE Aerospace
    345.73
    -4.06%
    -3.77%
  13. Texas Instruments Incorporated
    291.22
    -3.31%
    -6.50%
  14. Meta Platforms, Inc.
    664.54
    -2.46%
    -0.70%
  15. NVIDIA Corporation
    207.40
    -2.40%
    -1.69%
  16. Citigroup Inc.
    131.72
    -2.35%
    -6.44%
  17. Amazon.com, Inc.
    249.89
    -1.99%
    +1.85%
  18. Cisco Systems, Inc.
    109.66
    -1.89%
    -9.60%
  19. The Boeing Company
    214.34
    -1.73%
    -3.57%
  20. Dow Inc.
    29.30
    -1.35%
    +0.93%
  21. JPMorgan Chase & Co.
    343.15
    -1.08%
    +1.99%
  22. Tesla, Inc.
    391.06
    -0.86%
    -4.10%
  23. RTX Corporation
    194.36
    -0.78%
    -0.80%
  24. BlackRock, Inc.
    1,087.05
    -0.58%
    +4.92%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cintas Corporation
    206.25
    +7.22%
    +14.81%
  2. DexCom, Inc.
    77.98
    +7.22%
    +4.03%
  3. CoStar Group, Inc.
    30.37
    +6.60%
    +6.97%
  4. Biogen Inc.
    208.92
    +5.92%
    +4.91%
  5. Intuit Inc.
    294.79
    +5.40%
    +7.21%
  6. Old Dominion Freight Line, Inc.
    237.15
    +5.29%
    +4.18%
  7. Verisk Analytics, Inc.
    201.49
    +4.98%
    +8.68%
  8. Adobe Inc.
    235.31
    +4.79%
    +5.22%
  9. Mondelez International, Inc.
    61.42
    +4.60%
    +4.40%
  10. Roper Technologies, Inc.
    364.21
    +4.50%
    +2.33%
  11. Paychex, Inc.
    114.70
    +4.27%
    +6.66%
  12. O'Reilly Automotive, Inc.
    86.25
    +4.25%
    -0.03%
  13. GE HealthCare Technologies Inc.
    65.70
    +3.96%
    +1.55%
  14. Autodesk, Inc.
    217.06
    +3.87%
    +4.13%
  15. Amgen Inc.
    371.58
    +3.70%
    +2.25%
  16. Copart, Inc.
    28.29
    +3.70%
    +2.80%
  17. Automatic Data Processing, Inc.
    256.56
    +3.67%
    +6.05%
  18. Keurig Dr Pepper Inc.
    31.38
    +3.63%
    -0.92%
  19. Gilead Sciences, Inc.
    136.30
    +3.49%
    +4.98%
  20. Intuitive Surgical, Inc.
    402.33
    +3.43%
    -1.09%
  21. IDEXX Laboratories, Inc.
    576.07
    +3.42%
    +2.22%
  22. Cognizant Technology Solutions Corporation
    44.56
    +3.20%
    +4.67%
  23. Costco Wholesale Corporation
    945.57
    +3.17%
    +3.20%
  24. Starbucks Corporation
    108.37
    +3.10%
    +2.23%
  25. The Kraft Heinz Company
    26.23
    +3.06%
    +5.55%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    188.30
    -8.71%
    -20.15%
  2. Super Micro Computer, Inc.
    24.68
    -8.22%
    -12.82%
  3. Moderna, Inc.
    63.15
    -7.51%
    -7.50%
  4. Intel Corp.
    96.98
    -5.84%
    -11.71%
  5. Micron Technology, Inc.
    853.20
    -5.65%
    -12.88%
  6. Arm Holdings plc American Depositary Shares
    262.01
    -5.41%
    -18.98%
  7. Advanced Micro Devices, Inc.
    500.94
    -5.33%
    -10.21%
  8. Microchip Technology Incorporated
    81.68
    -5.31%
    -7.80%
  9. GLOBALFOUNDRIES Inc.
    58.24
    -5.16%
    -15.56%
  10. Broadcom Inc.
    374.45
    -5.03%
    -6.38%
  11. ON Semiconductor Corporation
    88.12
    -4.78%
    -8.17%
  12. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  13. Alphabet Inc.
    354.46
    -4.44%
    -0.76%
  14. Alphabet Inc.
    353.81
    -4.43%
    -0.34%
  15. Lam Research Corporation
    320.96
    -4.31%
    -8.38%
  16. QUALCOMM Incorporated
    170.61
    -4.14%
    -9.81%
  17. Texas Instruments Incorporated
    291.22
    -3.31%
    -6.50%
  18. Applied Materials, Inc.
    560.93
    -3.19%
    -6.90%
  19. NXP Semiconductors N.V.
    270.66
    -2.99%
    -7.39%
  20. Analog Devices, Inc.
    380.53
    -2.67%
    -3.82%
  21. Constellation Energy Corporation
    251.77
    -2.46%
    +0.16%
  22. Meta Platforms, Inc.
    664.54
    -2.46%
    -0.70%
  23. NVIDIA Corporation
    207.40
    -2.40%
    -1.69%
  24. KLA Corporation
    219.37
    -2.29%
    -5.25%
  25. Fortinet, Inc.
    160.78
    -2.27%
    +2.08%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    37.93
    +1.83%
    +6.17%
  2. Koninklijke KPN N.V.
    4.37
    +1.77%
    +2.80%
  3. Randstad N.V.
    33.00
    +1.57%
    +15.42%
  4. CVC Capital Partners PLC
    14.94
    +1.56%
    +10.75%
  5. Koninklijke Ahold Delhaize N.V.
    36.32
    +1.11%
    +1.14%
  6. RELX Plc
    29.74
    +0.61%
    +4.72%
  7. dsm-firmenich AG
    87.06
    +0.60%
    +4.29%
  8. Heineken N.V.
    77.08
    +0.57%
    +1.69%
  9. Unilever PLC
    54.77
    +0.38%
    +1.41%
  10. InPost S.A.
    15.46
    +0.06%
    -0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    223.60
    -5.33%
    -12.42%
  2. ASM International N.V.
    864.20
    -4.61%
    -5.07%
  3. IMCD N.V.
    88.70
    -3.84%
    +3.74%
  4. Prosus N.V.
    38.91
    -3.76%
    -1.62%
  5. ASML Holding N.V.
    1,540.60
    -3.62%
    -1.81%
  6. ABN AMRO Bank N.V.
    37.12
    -2.47%
    -2.39%
  7. ING Groep N.V.
    28.32
    -1.80%
    -0.33%
  8. ArcelorMittal S.A.
    56.96
    -1.69%
    -1.83%
  9. Aegon N.V.
    7.83
    -1.04%
    +1.74%
  10. Adyen N.V.
    846.40
    -0.89%
    -0.02%
  11. Universal Music Group N.V.
    18.30
    -0.84%
    -3.25%
  12. Akzo Nobel N.V.
    57.16
    -0.80%
    -0.42%
  13. Exor N.V.
    69.00
    -0.79%
    +0.66%
  14. Koninklijke Philips N.V.
    23.77
    -0.34%
    -1.21%
  15. NN Group N.V.
    77.92
    -0.10%
    +2.28%
  16. ASR Nederland N.V.
    69.28
    -0.06%
    +1.82%
  17. Wolters Kluwer N.V.
    62.68
    -0.03%
    +3.60%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    138.80
    +2.74%
    +1.54%
  2. ageas SA/NV
    71.95
    +1.27%
    +1.70%
  3. Warehouses De Pauw
    22.28
    +1.18%
    +2.11%
  4. Aedifica S.A.
    70.20
    +0.50%
    +1.45%
  5. Anheuser-Busch InBev SA/NV
    71.06
    +0.48%
    +2.01%
  6. Lotus Bakeries N.V.
    11,060.00
    +0.18%
    -1.43%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    10.63
    -3.19%
    +3.81%
  2. Umicore S.A.
    18.75
    -2.70%
    -6.53%
  3. Melexis N.V.
    69.50
    -2.66%
    -3.87%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. KBC Group N.V.
    119.95
    -1.68%
    -0.21%
  6. argenx SE
    738.00
    -1.63%
    -3.38%
  7. Syensqo SA/NV
    67.80
    -0.95%
    +2.73%
  8. Ackermans & Van Haaren N.V.
    268.80
    -0.81%
    +0.30%
  9. Solvay S.A.
    25.98
    -0.76%
    -0.38%
  10. UCB S.A.
    236.30
    -0.59%
    -0.34%
  11. D'Ieteren Group S.A.
    174.40
    -0.51%
    +0.87%
  12. Sofina S.A.
    226.00
    -0.18%
    -0.18%
  13. Groupe Bruxelles Lambert S.A.
    77.70
    -0.13%
    -0.06%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    27.26
    +2.17%
    +4.36%
  2. E.on Se
    19.18
    +1.48%
    +1.13%
  3. Rheinmetall AG
    976.90
    +1.35%
    -1.52%
  4. Sartorius AG
    250.30
    +1.34%
    +3.43%
  5. Qiagen N.V.
    36.57
    +1.12%
    +0.44%
  6. Bayerische Motoren Werke AG
    58.72
    +0.69%
    +1.00%
  7. RWE AG
    55.98
    +0.68%
    -0.14%
  8. SAP SE
    138.48
    +0.61%
    +0.65%
  9. Dr. Ing. h.c. F. Porsche AG
    45.20
    +0.60%
    +0.16%
  10. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    514.80
    +0.51%
    +2.22%
  11. Hannover Rück SE
    253.20
    +0.48%
    +1.28%
  12. Henkel AG & Co. KGaA
    75.22
    +0.32%
    +0.97%
  13. Siemens Healthineers AG
    35.24
    +0.23%
    +1.88%
  14. Allianz SE
    420.50
    +0.21%
    -0.26%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    62.14
    -3.97%
    -14.27%
  2. Siemens AG
    263.20
    -2.77%
    -3.54%
  3. Commerzbank AG
    37.18
    -2.24%
    -3.78%
  4. Continental AG
    70.90
    -2.21%
    -2.69%
  5. Siemens Energy AG
    145.56
    -2.14%
    -4.31%
  6. Deutsche Bank AG
    31.04
    -2.04%
    -1.00%
  7. MTU Aero Engines AG
    340.70
    -1.56%
    -5.91%
  8. Daimler Truck Holding AG
    42.24
    -1.35%
    +0.88%
  9. Merck KGaA
    136.15
    -1.30%
    -2.54%
  10. Airbus SE
    192.70
    -1.08%
    -2.39%
  11. Symrise AG
    88.58
    -0.96%
    -0.02%
  12. Zalando SE
    27.72
    -0.89%
    +2.86%
  13. Brenntag SE
    59.24
    -0.80%
    +5.37%
  14. adidas AG
    181.55
    -0.77%
    -0.16%
  15. Deutsche Börse AG
    259.20
    -0.65%
    +4.10%
  16. Deutsche Post AG
    56.72
    -0.46%
    +0.75%
  17. Volkswagen AG
    73.12
    -0.46%
    +3.01%
  18. BASF Se
    48.22
    -0.40%
    +1.41%
  19. Porsche Automobil Holding SE
    27.43
    -0.40%
    +0.92%
  20. Beiersdorf AG
    79.88
    -0.37%
    +2.49%
  21. Bayer Aktiengesellschaft
    47.58
    -0.29%
    -5.07%
  22. Mercedes-Benz Group AG
    45.75
    -0.24%
    +4.00%
  23. Fresenius SE & Co. KGaA
    41.75
    -0.19%
    -1.93%
  24. Vonovia SE
    20.97
    -0.19%
    -2.19%
  25. Covestro AG
    59.90
    -0.17%
    -0.17%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Severn Trent Plc
    3,076.00
    +3.22%
    +3.92%
  3. National Grid plc
    1,249.50
    +2.71%
    +1.92%
  4. Vodafone Group Plc
    119.30
    +2.62%
    +8.36%
  5. BT Group plc
    197.95
    +2.33%
    +4.16%
  6. Imperial Brands PLC
    2,868.00
    +2.25%
    +5.71%
  7. United Utilities Group PLC
    1,381.00
    +2.22%
    +2.75%
  8. Vistry Group PLC
    287.80
    +2.20%
    +17.37%
  9. Shell plc
    3,226.50
    +2.10%
    +6.19%
  10. SSE plc
    2,480.00
    +2.10%
    +2.23%
  11. British American Tobacco p.l.c.
    4,626.00
    +2.01%
    +3.68%
  12. Experian plc
    2,735.00
    +2.01%
    +4.51%
  13. Mondi plc
    751.80
    +1.87%
    +6.52%
  14. LondonMetric Property Plc
    192.60
    +1.69%
    +2.01%
  15. Admiral Group plc
    3,632.00
    +1.68%
    -0.06%
  16. BAE Systems plc
    1,863.50
    +1.61%
    +0.68%
  17. Associated British Foods plc
    2,038.00
    +1.60%
    +2.52%
  18. ConvaTec Group Plc
    216.40
    +1.41%
    +1.03%
  19. Aviva plc
    668.20
    +1.37%
    +1.03%
  20. J Sainsbury plc
    358.40
    +1.36%
    +4.95%
  21. Unite Group Plc
    534.00
    +1.33%
    +2.99%
  22. Centrica plc
    174.00
    +1.13%
    +1.75%
  23. Tesco PLC
    483.80
    +1.13%
    +2.54%
  24. BP p.l.c.
    515.90
    +1.12%
    +6.89%
  25. Land Securities Group plc
    698.00
    +0.94%
    +4.65%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Burberry Group plc
    1,055.50
    -5.80%
    -1.31%
  2. Antofagasta plc
    3,425.00
    -4.54%
    -9.34%
  3. GSK plc
    1,883.00
    -3.73%
    -4.00%
  4. Frasers Group plc
    722.50
    -3.47%
    -3.34%
  5. Anglo American plc
    3,367.00
    -3.39%
    -7.01%
  6. Scottish Mortgage Investment Trust PLC
    1,366.00
    -3.09%
    -7.58%
  7. Auto Trader Group plc
    502.60
    -2.67%
    +0.72%
  8. Barclays PLC
    514.40
    -1.98%
    +0.35%
  9. Lloyds Banking Group plc
    110.65
    -1.78%
    -1.34%
  10. Rolls-Royce Holdings plc
    1,357.20
    -1.54%
    -5.65%
  11. London Stock Exchange Group plc
    8,960.00
    -1.47%
    +0.58%
  12. Standard Chartered PLC
    2,098.00
    -1.46%
    -1.27%
  13. Rio Tinto Group
    6,644.00
    -1.44%
    -1.61%
  14. Glencore plc
    509.40
    -1.41%
    -0.22%
  15. Fresnillo plc
    2,423.00
    -1.30%
    -8.08%
  16. Marks and Spencer Group plc
    378.90
    -1.12%
    +0.24%
  17. 3i Group plc
    2,615.00
    -1.06%
    -3.29%
  18. DS Smith Plc
    582.50
    -1.02%
    0.00%
  19. AstraZeneca PLC
    12,508.00
    -0.95%
    -2.54%
  20. B&M European Value Retail S.A.
    198.20
    -0.90%
    -0.55%
  21. WPP plc
    286.20
    -0.90%
    +4.22%
  22. F&C Investment Trust PLC
    334.40
    -0.77%
    -2.39%
  23. InterContinental Hotels Group PLC
    158.45
    -0.75%
    -4.14%
  24. JD Sports Fashion plc
    86.74
    -0.73%
    +3.48%
  25. Spirax-Sarco Engineering plc
    6,880.00
    -0.72%
    +4.96%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,222.40
    -0.89%
    -1.41%
  2. Ethereum USD (ETHUSD)
    1,840.00
    -1.24%
    +2.46%
  3. BNB USD (BNBUSD)
    563.80
    -1.46%
    -1.97%
  4. XRP USD (XRPUSD)
    1.085
    -0.13%
    -1.72%
  5. Solana USD (SOLUSD)
    74.910
    -0.48%
    -4.05%
  6. TRON USD (TRXUSD)
    0.3225
    -0.15%
    -2.35%
  7. Dogecoin USD (DOGEUSD)
    0.0720
    -0.42%
    -2.71%
  8. UNUS SED LEO USD (LEOUSD)
    9.800
    -0.03%
    +3.27%
  9. Zcash USD (ZECUSD)
    533.61
    +1.66%
    +7.02%
  10. Monero USD (XMRUSD)
    324.71
    -3.01%
    +0.77%
  11. Stellar USD (XLMUSD)
    0.1845
    -0.32%
    -3.20%
  12. Chainlink USD (LINKUSD)
    8.197
    -1.62%
    +2.93%
  13. Cardano USD (ADAUSD)
    0.1608
    +0.08%
    -3.54%
  14. Bitcoin Cash USD (BCHUSD)
    219.08
    -1.15%
    -10.65%
  15. Dai USD (DAIUSD)
    0.9997
    -0.01%
    0.00%
  16. Litecoin USD (LTCUSD)
    44.340
    -1.34%
    -0.94%
  17. DeXe USD (DEXEUSD)
    36.360
    +2.24%
    +3.78%
  18. Hedera USD (HBARUSD)
    0.0661
    -0.68%
    -5.96%
  19. Avalanche USD (AVAXUSD)
    6.490
    -0.25%
    -3.57%
  20. Sui USD (SUIUSD)
    0.7364
    -0.28%
    -0.27%
  21. NEAR Protocol USD (NEARUSD)
    1.920
    -2.35%
    +1.53%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    80.690
    +2.20%
    +13.00%
  2. Brent Crude Oil
    85.770
    +1.83%
    +12.84%
  3. Sugar
    14.640
    +1.39%
    -1.61%
  4. Coffee
    316.830
    +1.35%
    -5.21%
  5. Natural Gas
    2.883
    +0.87%
    -1.94%
  6. Aluminium
    3,385.750
    +0.62%
    +2.49%
  7. Gold
    3,999.200
    +0.18%
    -2.78%
  8. Corn
    463.400
    -0.13%
    +0.52%
  9. Silver
    55.675
    -0.91%
    -7.46%
  10. Cotton
    78.370
    -1.17%
    -3.89%
  11. Copper
    6.214
    -2.03%
    -1.09%
  12. Palladium
    1,245.250
    -2.13%
    -2.43%
  13. Cocoa
    5,738.500
    -2.46%
    -5.38%
  14. Platinum
    1,583.700
    -3.58%
    -2.13%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2394
    +0.17%
    +0.27%
  2. JPY/USD
    0.0062
    +0.02%
    -0.31%
  3. NZD/USD
    0.5835
    -0.05%
    +1.28%
  4. EUR/USD
    1.1436
    -0.08%
    +0.18%
  5. GBP/USD
    1.3445
    -0.23%
    +0.36%
  6. AUD/USD
    0.6975
    -0.33%
    +0.37%