Asset Index | Bitease

S&P 100 Index ●

3,536.91

+0.25%

NASDAQ 100 ●

27,305.68

+0.01%

AEX Index ●

1,004.32

-0.45%

BEL 20 ●

5,339.44

-0.30%

DAX 40 ●

24,084.39

0.00%

FTSE 100 ●

10,356.91

+0.35%

Popular assets

Bitcoin USD

76,312.06

-1.37%

S&P 500 Index

7,173.91

+0.12%

NASDAQ 100

27,305.68

+0.01%

Gold

4,612.200

-1.74%

Brent Crude Oil

111.790

+3.29%

EUR/USD

1.1695

-0.22%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

NVIDIA Corporation
216.61
+4.00%
+8.37%
Intel Corporation
84.99
+2.97%
+28.27%
ProShares - Ultra Semiconductors
82.45
+2.74%
+17.03%
The Charles Schwab Corporation
90.76
+2.55%
-1.32%
Danaher Corporation
180.62
+1.90%
-7.16%
Abbott Laboratories
92.85
+1.89%
+0.14%
Alphabet Inc.
348.52
+1.81%
+5.46%
Alphabet Inc.
350.34
+1.72%
+5.43%
Verizon Communications Inc.
47.10
+1.55%
+1.79%
American Express Company
318.88
+1.53%
-3.31%
Wells Fargo & Company
80.60
+1.49%
-1.16%
Capital One Financial Corporation
194.11
+1.42%
-4.14%
The Goldman Sachs Group, Inc.
937.81
+1.18%
+1.22%
BlackRock, Inc.
1,056.86
+1.14%
+1.34%
Salesforce, Inc.
180.18
+1.13%
-3.70%
Morgan Stanley
190.18
+1.12%
+0.46%
United Parcel Service, Inc.
108.22
+1.12%
+1.80%
Bank of America Corporation
52.63
+1.11%
-1.59%
JPMorgan Chase & Co.
311.63
+1.09%
-0.44%
NIKE, Inc.
45.14
+1.01%
-2.69%
QUALCOMM Incorporated
150.26
+0.95%
+10.84%
Ford Motor Company
12.50
+0.93%
-2.23%
Citigroup Inc.
129.15
+0.91%
-1.92%
Deere & Company
567.69
+0.90%
-3.34%
Tesla, Inc.
378.67
+0.63%
-2.01%

S&P 100 IndexLosers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
334.63
-3.79%
+17.62%
T-Mobile US, Inc.
182.75
-3.71%
-6.47%
Charter Communications, Inc.
174.61
-3.06%
-27.83%
McDonald's Corporation
290.21
-3.06%
-3.85%
Texas Instruments Incorporated
269.50
-2.76%
+15.59%
AT&T Inc.
25.52
-2.60%
-1.39%
Adobe Inc.
239.31
-2.50%
-3.18%
Gilead Sciences, Inc.
127.75
-2.03%
-4.16%
Philip Morris International Inc.
160.90
-2.01%
+4.99%
Walmart Inc.
127.59
-1.79%
-1.55%
Eli Lilly and Company
868.27
-1.77%
-3.85%
International Business Machines Corporation
228.05
-1.69%
-10.81%
American Tower Corporation
175.30
-1.63%
+0.31%
Bristol-Myers Squibb Company
57.78
-1.58%
-2.71%
The Coca-Cola Company
75.44
-1.55%
+0.99%
Intuit Inc.
389.92
-1.52%
-3.69%
Booking Holdings Inc.
177.52
-1.51%
-6.99%
Merck & Co., Inc.
110.24
-1.48%
-2.06%
Dow Inc.
38.10
-1.45%
-0.55%
PayPal Holdings, Inc.
49.77
-1.41%
-2.18%
American International Group, Inc.
74.13
-1.34%
-4.88%
Altria Group, Inc.
66.00
-1.32%
+2.09%
Costco Wholesale Corporation
998.01
-1.30%
-0.78%
Apple Inc.
267.61
-1.27%
+0.54%
Amgen Inc.
340.18
-1.27%
-1.36%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
524.56
+5.60%
+16.73%
MongoDB, Inc.
264.38
+4.25%
+1.13%
NVIDIA Corporation
216.61
+4.00%
+8.37%
Intel Corporation
84.99
+2.97%
+28.27%
Datadog, Inc.
132.66
+2.46%
+2.61%
Palo Alto Networks, Inc.
182.90
+2.44%
+4.54%
GE HealthCare Technologies Inc.
70.48
+2.40%
-2.46%
Lululemon Athletica Inc.
146.94
+2.18%
-11.85%
Alphabet Inc.
348.52
+1.81%
+5.46%
Alphabet Inc.
350.34
+1.72%
+5.43%
IDEXX Laboratories, Inc.
574.95
+1.59%
+1.04%
Fortinet, Inc.
85.67
+1.58%
+0.48%
CrowdStrike Holdings, Inc.
454.61
+1.45%
+1.11%
Take-Two Interactive Software, Inc.
213.77
+1.43%
-1.78%
Fastenal Company
45.28
+1.32%
-0.92%
Cadence Design Systems, Inc.
336.54
+1.10%
+3.28%
QUALCOMM Incorporated
150.26
+0.95%
+10.84%
Diamondback Energy, Inc.
196.42
+0.84%
+3.49%
Tesla, Inc.
378.67
+0.63%
-2.01%
Meta Platforms, Inc.
678.62
+0.53%
+1.46%
Constellation Energy Corporation
315.17
+0.52%
+13.49%
Illumina, Inc.
128.52
+0.50%
-2.62%
PDD Holdings Inc.
98.47
+0.45%
-0.53%
Automatic Data Processing, Inc.
197.23
+0.36%
-2.78%
Copart, Inc.
33.19
+0.36%
-1.63%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
215.88
-8.06%
+23.02%
Dollar Tree, Inc.
98.00
-5.54%
-5.61%
ANSYS, Inc.
374.30
-4.69%
0.00%
Super Micro Computer, Inc.
27.85
-4.23%
-2.04%
Moderna, Inc.
48.70
-4.00%
-10.20%
Advanced Micro Devices, Inc.
334.63
-3.79%
+17.62%
Marvell Technology, Inc.
158.21
-3.71%
+4.56%
T-Mobile US, Inc.
182.75
-3.71%
-6.47%
Keurig Dr Pepper Inc.
28.15
-3.66%
+6.47%
The Trade Desk, Inc.
23.14
-3.46%
-0.26%
Atlassian Corporation
69.22
-3.26%
-2.81%
Lam Research Corporation
259.47
-3.10%
+0.43%
Charter Communications, Inc.
174.61
-3.06%
-27.83%
NXP Semiconductors N.V.
236.87
-2.94%
+5.51%
Applied Materials, Inc.
404.86
-2.92%
+2.67%
Microchip Technology Incorporated
86.84
-2.91%
+7.30%
Texas Instruments Incorporated
269.50
-2.76%
+15.59%
Adobe Inc.
239.31
-2.50%
-3.18%
GLOBALFOUNDRIES Inc.
60.35
-2.33%
+1.86%
Intuitive Surgical, Inc.
470.99
-2.33%
+4.37%
Gilead Sciences, Inc.
127.75
-2.03%
-4.16%
Biogen Inc.
180.67
-2.01%
-2.84%
Coca-Cola Europacific Partners PLC
96.15
-1.95%
+0.28%
KLA Corporation
1,900.00
-1.81%
+6.42%
Marriott International, Inc.
360.67
-1.76%
-3.94%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
38.50
+2.42%
+2.12%
NN Group N.V.
74.28
+1.28%
+0.70%
Aegon N.V.
6.97
+1.25%
+0.64%
Heineken N.V.
66.62
+1.18%
-1.54%
IMCD N.V.
99.10
+1.04%
+3.16%
Koninklijke KPN N.V.
4.63
+0.85%
+0.37%
ASR Nederland N.V.
64.50
+0.78%
+0.75%
ING Groep N.V.
24.04
+0.67%
-1.86%
Randstad N.V.
25.06
+0.64%
+1.87%
DSM-Firmenich AG
64.10
+0.34%
-2.23%
Prosus N.V.
40.90
+0.31%
-4.42%
ABN AMRO Bank N.V.
29.14
+0.31%
-3.51%
Koninklijke Ahold Delhaize N.V.
40.86
+0.10%
-1.54%
Exor N.V.
67.70
+0.07%
-3.29%
InPost S.A.
15.24
+0.07%
-0.07%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
233.50
-5.85%
+2.46%
ASM International N.V.
817.20
-2.32%
+4.50%
ASML Holding N.V.
1,190.00
-1.86%
-3.80%
RELX Plc
30.86
-1.72%
-3.56%
Universal Music Group N.V.
19.47
-1.54%
-3.04%
Wolters Kluwer N.V.
65.90
-0.93%
-5.48%
Akzo Nobel N.V.
50.70
-0.86%
-2.87%
Koninklijke Philips N.V.
23.32
-0.85%
-4.43%
ArcelorMittal S.A.
50.02
-0.56%
-4.43%
CVC Capital Partners plc
12.66
-0.24%
-4.24%
Unilever PLC
49.06
-0.21%
+0.72%
Adyen N.V.
964.40
-0.18%
-1.72%
JDE Peet's N.V.
31.74
-0.13%
-0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.56
+2.93%
-0.23%
Azelis Group N.V.
11.50
+2.50%
+11.00%
Anheuser-Busch InBev SA/NV
63.50
+1.41%
+1.47%
Ackermans & Van Haaren N.V.
276.60
+1.24%
-0.93%
Lotus Bakeries N.V.
10,080.00
+0.90%
+1.41%
Elia Group SA/NV
140.30
+0.65%
+1.74%
KBC Group N.V.
113.20
+0.49%
-3.86%
Syensqo SA/NV
56.20
+0.45%
+0.90%
Groupe Bruxelles Lambert S.A.
79.75
+0.19%
-1.18%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
227.60
-4.33%
-7.89%
Warehouses De Pauw
23.54
-1.51%
-1.42%
argenx SE
667.80
-1.39%
-2.71%
Aedifica S.A.
72.45
-0.89%
-1.56%
Cofinimmo S.A.
84.85
-0.70%
-1.62%
D'Ieteren Group S.A.
176.40
-0.40%
-3.45%
ageas SA/NV
67.40
-0.22%
-1.75%
Solvay S.A.
27.36
-0.22%
0.00%
Sofina S.A.
219.80
-0.09%
-2.74%
Melexis N.V.
71.05
-0.07%
+8.81%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
35.44
+1.99%
-1.39%
RWE AG
61.58
+1.38%
+5.70%
Allianz SE
392.60
+1.13%
-0.56%
Münchener Rückversicherungs-Gesellschaft AG in München
546.80
+1.11%
-3.73%
Merck KGaA
110.35
+1.10%
-6.09%
BASF Se
54.87
+1.09%
+2.58%
Deutsche Bank AG
27.40
+1.05%
-2.35%
Siemens AG
254.20
+0.93%
+5.22%
Deutsche Börse AG
268.60
+0.83%
+1.24%
Hannover Rück SE
267.20
+0.83%
-3.95%
Deutsche Post AG
47.94
+0.71%
-2.72%
Bayerische Motoren Werke AG
79.80
+0.63%
-4.41%
Fresenius SE & Co. KGaA
40.56
+0.60%
-6.26%
E.on Se
18.80
+0.53%
-0.79%
Volkswagen AG
87.56
+0.48%
-2.69%
Brenntag SE
60.36
+0.43%
-0.03%
Symrise AG
74.06
+0.43%
-2.48%
Porsche Automobil Holding SE
31.46
+0.38%
-4.64%
Porsche AG Vz
40.83
+0.37%
-3.29%
Daimler Truck Holding AG
43.22
+0.30%
+0.12%
adidas AG
138.05
+0.18%
-4.83%

DAX 40Losers

Name
Price 1D 7D

Qiagen N.V.
30.59
-6.28%
-11.60%
Siemens Energy AG
172.54
-2.75%
+3.35%
Bayer AG
37.37
-2.63%
-6.50%
Infineon Technologies AG
52.54
-1.98%
+10.05%
Henkel AG & Co. KGaA
62.78
-1.97%
-3.56%
Sartorius AG
215.60
-1.46%
-11.57%
Beiersdorf AG
71.96
-1.15%
-4.08%
Zalando SE
21.67
-0.78%
-6.31%
Rheinmetall AG
1,335.40
-0.77%
-6.68%
MTU Aero Engines AG
287.70
-0.62%
-7.76%
Deutsche Telekom AG
26.76
-0.41%
-7.05%
HeidelbergCement AG
187.40
-0.24%
-0.79%
SAP SE
148.60
-0.24%
-1.69%
Siemens Healthineers AG
35.49
-0.22%
-6.75%
Vonovia SE
23.05
-0.22%
-1.96%
Mercedes-Benz Group AG
49.45
-0.15%
-3.32%
Airbus SE
165.48
-0.05%
-2.91%
Continental AG
64.78
-0.03%
-1.70%
Covestro AG
59.70
0.00%
-0.17%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-4.20%
BP p.l.c.
591.60
+3.35%
+5.01%
Shell plc
3,338.50
+2.64%
+1.91%
Centrica plc
210.80
+1.79%
+1.84%
Diploma PLC
6,995.00
+1.30%
+1.08%
NatWest Group plc
580.40
+1.19%
-3.52%
Coca-Cola HBC AG
4,203.00
+1.16%
-0.05%
British American Tobacco p.l.c.
4,281.00
+1.06%
+4.14%
Diageo plc
1,478.80
+1.05%
-3.25%
M&G plc
300.90
+0.97%
+3.33%
DCC plc
5,285.00
+0.96%
+0.09%
HSBC Holdings plc
1,332.40
+0.92%
-1.64%
Imperial Brands PLC
2,761.84
+0.91%
+1.02%
Rio Tinto Group
7,413.00
+0.90%
+1.69%
Aviva plc
632.40
+0.89%
-1.76%
WPP plc
261.30
+0.89%
-2.13%
BAE Systems plc
2,052.00
+0.79%
-4.34%
Associated British Foods plc
1,833.00
+0.74%
-0.08%
Glencore plc
555.20
+0.67%
+1.11%
Prudential plc
1,124.50
+0.67%
-0.09%
Auto Trader Group plc
506.30
+0.66%
-1.11%
JD Sports Fashion plc
69.32
+0.66%
-9.27%
United Utilities Group PLC
1,343.50
+0.60%
+1.66%
SSE plc
2,624.50
+0.56%
+1.59%
Reckitt Benckiser Group plc
4,747.00
+0.55%
-3.48%

FTSE 100Losers

Name
Price 1D 7D

Taylor Wimpey plc
80.68
-3.24%
-4.86%
Whitbread plc
2,417.00
-2.22%
-1.51%
Experian plc
2,694.00
-1.80%
-7.55%
Endeavour Mining plc
4,310.00
-1.73%
-9.01%
J Sainsbury plc
327.50
-1.65%
-6.72%
IMI plc
2,822.00
-1.60%
-1.74%
RELX Plc
2,672.00
-1.44%
-3.85%
Compass Group PLC
28.89
-1.43%
-1.23%
SEGRO Plc
695.40
-1.42%
-2.74%
Antofagasta plc
3,563.00
-1.30%
-3.91%
Intertek Group plc
4,642.00
-1.30%
-5.11%
Persimmon Plc
1,072.50
-1.24%
-6.13%
The Weir Group PLC
2,866.00
-1.24%
-5.85%
Barclays PLC
422.30
-1.19%
-3.55%
London Stock Exchange Group plc
9,828.00
-1.15%
+1.84%
Unite Group Plc
460.40
-1.12%
-3.60%
Fresnillo plc
3,269.77
-1.10%
-8.95%
Land Securities Group plc
592.00
-1.09%
-4.59%
LondonMetric Property Plc
189.90
-1.09%
-1.66%
Hikma Pharmaceuticals PLC
1,371.00
-1.08%
+1.71%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,313.00
-0.99%
-2.39%
easyJet plc
354.50
-0.87%
-5.57%
AstraZeneca PLC
13,852.00
-0.86%
-4.86%
Berkeley Group Holdings PLC
3,248.00
-0.79%
-5.03%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,312.06
-1.37%
-0.05%
Ethereum USD (ETHUSD)
2,275.67
-1.20%
-2.25%
BNB USD (BNBUSD)
622.11
-0.77%
-1.52%
XRP USD (XRPUSD)
1.386
-1.06%
-3.34%
Solana USD (SOLUSD)
83.610
-1.43%
-2.86%
TRON USD (TRXUSD)
0.3239
-0.42%
-2.69%
Dogecoin USD (DOGEUSD)
0.0990
+0.06%
+4.04%
UNUS SED LEO USD (LEOUSD)
10.370
-0.06%
+0.11%
Bitcoin Cash USD (BCHUSD)
447.48
-0.49%
-0.36%
Cardano USD (ADAUSD)
0.2460
-0.87%
-1.56%
Monero USD (XMRUSD)
376.20
-1.00%
-2.36%
Chainlink USD (LINKUSD)
9.205
-1.24%
-2.07%
Zcash USD (ZECUSD)
334.38
-5.99%
+5.54%
Stellar USD (XLMUSD)
0.1629
-1.96%
-9.01%
Dai USD (DAIUSD)
0.9999
+0.01%
-0.01%
Litecoin USD (LTCUSD)
55.030
-0.94%
-1.03%
Avalanche USD (AVAXUSD)
9.140
-1.37%
-2.77%
Hedera USD (HBARUSD)
0.0890
-0.89%
-1.65%
Shiba Inu USD (SHIBUSD)
0.00000611
-0.46%
+0.16%
Sui USD (SUIUSD)
0.9225
-1.39%
-2.86%
Toncoin USD (TONUSD)
1.304
-0.26%
-4.35%
Cronos USD (CROUSD)
0.0691
-0.85%
-1.24%
MetaVerse-M USD (MUSD)
0.00028339
-1.99%
-2.28%

Popular Commodities

Name
Price 1D 7D

Crude Oil
100.750
+4.54%
+9.36%
Coffee
291.150
+4.43%
+3.01%
Brent Crude Oil
111.790
+3.29%
+13.52%
Cocoa
3,343.000
+1.43%
+1.06%
Corn
473.500
+0.91%
+4.35%
Sugar
14.080
+0.79%
+4.84%
Cotton
79.670
+0.39%
-1.47%
Aluminium
3,487.750
-0.93%
-0.64%
Natural Gas
2.701
-1.03%
+0.15%
Gold
4,612.200
-1.74%
-2.28%
Copper
5.967
-1.85%
-0.73%
Palladium
1,444.500
-2.82%
-6.24%
Silver
73.280
-3.03%
-4.19%
Platinum
1,928.400
-3.46%
-5.51%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.18%
-0.14%
EUR/USD
1.1695
-0.22%
-0.42%
GBP/USD
1.3482
-0.37%
-0.18%
AUD/USD
0.7162
-0.37%
+0.14%
NZD/USD
0.5876
-0.56%
-0.24%
CHF/USD
1.2663
-0.62%
-1.07%