Asset Index | Bitease

S&P 100 Index ●

3,684.79

-0.14%

NASDAQ 100 ●

29,005.14

+0.04%

AEX Index ●

1,018.82

+0.31%

BEL 20 ●

5,434.80

+0.21%

DAX 40 ●

24,470.93

+0.67%

FTSE 100 ●

10,329.19

+0.05%

Popular assets

Bitcoin USD

76,844.97

-0.14%

S&P 500 Index

7,391.12

-0.16%

NASDAQ 100

29,005.14

+0.04%

Gold

4,504.200

-1.18%

Brent Crude Oil

110.540

-1.39%

EUR/USD

1.1614

-0.36%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

American Tower Corporation
183.58
+3.55%
+2.66%
Intel Corporation
111.47
+3.05%
-7.58%
AbbVie Inc.
214.85
+2.60%
+3.36%
Target Corporation
126.27
+2.32%
+3.67%
Eli Lilly and Company
1,010.50
+2.27%
+2.08%
Danaher Corporation
167.51
+2.23%
+0.75%
Amgen Inc.
331.36
+2.15%
-1.47%
Thermo Fisher Scientific Inc.
450.45
+1.91%
-1.93%
Merck & Co., Inc.
114.63
+1.84%
+2.01%
AT&T Inc.
24.86
+1.76%
-1.47%
FedEx Corporation
375.87
+1.66%
-0.15%
Verizon Communications Inc.
47.51
+1.60%
-0.88%
Bristol-Myers Squibb Company
58.12
+1.41%
+2.96%
Medtronic plc
78.37
+1.36%
+2.02%
Pfizer Inc.
25.66
+1.30%
-0.81%
T-Mobile US, Inc.
193.09
+1.28%
-0.11%
Ford Motor Company
13.19
+1.19%
+9.97%
Texas Instruments Incorporated
304.07
+1.15%
+3.02%
Gilead Sciences, Inc.
131.13
+1.13%
-2.82%
NextEra Energy, Inc.
90.03
+1.11%
-4.82%
Costco Wholesale Corporation
1,088.27
+1.10%
+6.50%
The Coca-Cola Company
82.06
+1.05%
+2.53%
Duke Energy Corporation
124.09
+1.02%
-0.78%
The Southern Company
94.64
+0.99%
+1.25%
United Parcel Service, Inc.
96.46
+0.97%
-2.01%

S&P 100 IndexLosers

Name
Price 1D 7D

BlackRock, Inc.
1,045.08
-3.76%
-4.34%
QUALCOMM Incorporated
198.89
-2.33%
-5.43%
Amazon.com, Inc.
259.13
-2.16%
-2.52%
Dow Inc.
37.77
-2.05%
-4.21%
Capital One Financial Corporation
183.43
-2.00%
-0.15%
Oracle Corporation
182.92
-1.98%
-2.09%
Broadcom Inc.
412.87
-1.86%
-1.53%
3M Company
149.77
-1.81%
+4.58%
Tesla, Inc.
403.39
-1.61%
-6.94%
Cisco Systems, Inc.
117.05
-1.54%
+17.89%
Alphabet Inc.
391.00
-1.50%
+0.94%
Meta Platforms, Inc.
602.42
-1.44%
-0.10%
Alphabet Inc.
387.49
-1.43%
+0.96%
CVS Health Corporation
94.82
-1.22%
-0.35%
The Walt Disney Company
102.64
-1.22%
-3.32%
Citigroup Inc.
120.93
-1.21%
-4.36%
Microsoft Corporation
418.88
-1.10%
+2.72%
The Goldman Sachs Group, Inc.
937.19
-0.97%
-0.92%
General Motors Company
72.47
-0.86%
-5.19%
Mastercard Incorporated
501.46
-0.86%
+0.33%
JPMorgan Chase & Co.
298.34
-0.79%
-2.15%
The Boeing Company
218.90
-0.78%
-7.59%
Netflix, Inc.
88.95
-0.78%
+1.47%
Deere & Company
560.69
-0.67%
-4.84%
American Express Company
310.30
-0.62%
-1.28%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
180.10
+6.61%
+9.48%
Micron Technology, Inc.
716.78
+5.17%
-6.50%
Arm Holdings plc American Depositary Shares
224.45
+4.34%
+7.95%
DexCom, Inc.
67.32
+3.43%
+10.11%
Intel Corporation
111.47
+3.05%
-7.58%
Amgen Inc.
331.36
+2.15%
-1.47%
PDD Holdings Inc.
96.83
+1.96%
+1.15%
NXP Semiconductors N.V.
296.98
+1.82%
+0.93%
Xcel Energy Inc.
79.49
+1.78%
-0.51%
CoStar Group, Inc.
33.74
+1.62%
+2.08%
Old Dominion Freight Line, Inc.
207.29
+1.55%
+8.46%
T-Mobile US, Inc.
193.09
+1.28%
-0.11%
Datadog, Inc.
211.34
+1.21%
+5.70%
Texas Instruments Incorporated
304.07
+1.15%
+3.02%
Gilead Sciences, Inc.
131.13
+1.13%
-2.82%
Costco Wholesale Corporation
1,088.27
+1.10%
+6.50%
Exelon Corporation
44.44
+1.07%
-1.20%
Ross Stores, Inc.
213.23
+1.02%
-2.04%
AstraZeneca PLC
185.52
+0.87%
+0.53%
Diamondback Energy, Inc.
207.22
+0.78%
+4.58%
Marriott International, Inc.
361.61
+0.68%
+3.25%
IDEXX Laboratories, Inc.
549.35
+0.65%
+2.89%
MercadoLibre, Inc.
1,595.22
+0.59%
+1.04%
Paychex, Inc.
95.04
+0.58%
+1.42%
GE HealthCare Technologies Inc.
61.86
+0.57%
-0.69%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Moderna, Inc.
45.95
-4.49%
-13.74%
DoorDash, Inc.
155.43
-4.45%
+0.15%
Atlassian Corporation
86.47
-3.32%
+1.72%
The Trade Desk, Inc.
21.71
-2.54%
+2.67%
Airbnb, Inc.
130.91
-2.53%
-3.38%
QUALCOMM Incorporated
198.89
-2.33%
-5.43%
Palo Alto Networks, Inc.
241.99
-2.25%
+12.24%
Monster Beverage Corporation
86.58
-2.22%
+0.82%
Amazon.com, Inc.
259.13
-2.16%
-2.52%
Broadcom Inc.
412.87
-1.86%
-1.53%
Take-Two Interactive Software, Inc.
237.71
-1.84%
+5.18%
Tesla, Inc.
403.39
-1.61%
-6.94%
Cisco Systems, Inc.
117.05
-1.54%
+17.89%
Alphabet Inc.
391.00
-1.50%
+0.94%
Meta Platforms, Inc.
602.42
-1.44%
-0.10%
Alphabet Inc.
387.49
-1.43%
+0.96%
PACCAR Inc
110.10
-1.41%
-2.59%
ON Semiconductor Corporation
107.94
-1.36%
+3.68%
Applied Materials, Inc.
408.74
-1.17%
-5.21%
Lam Research Corporation
274.72
-1.17%
-5.02%
Constellation Energy Corporation
258.97
-1.16%
-11.79%
Dollar Tree, Inc.
90.22
-1.11%
+1.31%
Cadence Design Systems, Inc.
342.17
-1.10%
-4.43%
Microsoft Corporation
418.88
-1.10%
+2.72%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
952.60
+4.76%
+4.83%
Wolters Kluwer N.V.
66.08
+3.57%
+8.40%
Prosus N.V.
40.24
+2.42%
+4.61%
Heineken N.V.
67.70
+2.05%
+4.54%
RELX Plc
29.20
+1.25%
+3.25%
Unilever PLC
49.67
+1.24%
+0.57%
Exor N.V.
65.80
+1.23%
-0.30%
Koninklijke KPN N.V.
4.70
+1.19%
+2.35%
Koninklijke Ahold Delhaize N.V.
38.05
+1.12%
+3.62%
Universal Music Group N.V.
20.90
+0.97%
+5.93%
Koninklijke Philips N.V.
22.57
+0.80%
+1.99%
InPost S.A.
15.29
+0.33%
+0.46%
Shell plc
37.93
+0.22%
+4.17%
ING Groep N.V.
25.31
+0.10%
+0.62%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
92.30
-3.69%
-4.61%
ArcelorMittal S.A.
51.26
-2.55%
0.00%
NN Group N.V.
74.48
-1.95%
-0.53%
ASR Nederland N.V.
66.32
-1.81%
+0.45%
ASML Holding N.V.
1,249.00
-1.22%
-1.33%
ASM International N.V.
834.80
-1.16%
-0.38%
CVC Capital Partners plc
12.84
-0.85%
-2.87%
ABN AMRO Bank N.V.
32.20
-0.62%
+10.12%
Akzo Nobel N.V.
49.35
-0.56%
+0.76%
Aegon N.V.
7.31
-0.49%
+2.55%
DSM-Firmenich AG
66.92
-0.39%
+2.95%
BE Semiconductor Industries N.V.
254.90
-0.35%
+2.04%
Randstad N.V.
25.05
-0.32%
-2.87%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
234.90
+2.17%
-2.65%
argenx SE
685.00
+1.39%
-1.89%
Groupe Bruxelles Lambert S.A.
78.75
+1.03%
-3.37%
Anheuser-Busch InBev SA/NV
70.22
+0.86%
+3.26%
Sofina S.A.
218.20
+0.74%
+2.25%
Lotus Bakeries N.V.
10,640.00
+0.57%
+2.11%
Warehouses De Pauw
21.96
+0.46%
-0.45%
KBC Group N.V.
108.85
+0.05%
-2.55%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.38
-2.99%
-1.89%
Syensqo SA/NV
60.75
-1.94%
+6.49%
Melexis N.V.
74.45
-1.85%
-2.49%
Ackermans & Van Haaren N.V.
277.40
-1.84%
-3.14%
ageas SA/NV
66.95
-1.83%
-0.37%
Solvay S.A.
25.30
-1.79%
-5.39%
Umicore S.A.
23.80
-1.41%
+5.97%
Aedifica S.A.
68.05
-0.37%
-4.56%
Cofinimmo S.A.
79.70
-0.31%
-4.78%
D'Ieteren Group S.A.
164.40
-0.18%
-4.92%
Elia Group SA/NV
132.80
0.00%
-1.48%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
156.72
+5.99%
+10.06%
Qiagen N.V.
29.78
+4.11%
+3.39%
Rheinmetall AG
1,207.00
+2.99%
+3.87%
Hannover Rück SE
247.80
+2.40%
+5.36%
Merck KGaA
120.35
+2.21%
+6.50%
Deutsche Telekom AG
29.38
+2.05%
+6.37%
Bayer AG
38.52
+1.82%
+0.21%
Sartorius AG
219.60
+1.62%
+4.03%
E.on Se
18.38
+1.49%
+1.49%
Fresenius SE & Co. KGaA
39.65
+1.12%
+0.33%
Henkel AG & Co. KGaA
66.16
+1.04%
+4.58%
Symrise AG
76.22
+0.98%
+2.97%
Deutsche Börse AG
257.30
+0.59%
+3.00%
Siemens Healthineers AG
33.86
+0.59%
-0.12%
Commerzbank AG
36.13
+0.53%
+1.01%
Beiersdorf AG
70.70
+0.43%
-0.45%
MTU Aero Engines AG
275.30
+0.40%
-5.07%
Covestro AG
59.90
+0.34%
0.00%
Allianz SE
382.60
+0.31%
+3.91%
Zalando SE
19.67
+0.13%
+3.04%

DAX 40Losers

Name
Price 1D 7D

Continental AG
65.70
-3.52%
-4.56%
Porsche AG Vz
44.37
-3.19%
-0.89%
Infineon Technologies AG
64.64
-2.55%
+11.18%
Daimler Truck Holding AG
39.11
-2.05%
-0.48%
Brenntag SE
59.76
-1.90%
-3.64%
HeidelbergCement AG
168.35
-1.52%
-9.29%
Siemens AG
256.80
-1.42%
-2.95%
Siemens Energy AG
167.70
-1.29%
-1.05%
BASF Se
52.30
-1.25%
-1.69%
Airbus SE
168.96
-0.88%
-2.18%
Mercedes-Benz Group AG
49.54
-0.86%
-1.35%
Porsche Automobil Holding SE
31.46
-0.60%
-1.72%
Bayerische Motoren Werke AG
73.72
-0.54%
-7.87%
Deutsche Post AG
47.07
-0.40%
-0.25%
adidas AG
146.75
-0.37%
+3.35%
Vonovia SE
21.91
-0.27%
-1.35%
Volkswagen AG
87.62
-0.18%
+1.01%
RWE AG
56.38
-0.11%
-3.16%
Münchener Rückversicherungs-Gesellschaft AG in München
483.40
-0.08%
+3.09%
Deutsche Bank AG
26.90
-0.02%
+0.52%

FTSE 100Winners

Name
Price 1D 7D

Airtel Africa Plc
334.00
+6.78%
-19.28%
3i Group plc
2,204.00
+5.86%
-8.17%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Frasers Group plc
714.50
+3.40%
+5.00%
Burberry Group plc
1,118.00
+3.23%
-3.29%
Diploma PLC
6,835.00
+3.17%
+2.17%
Smith & Nephew plc
1,157.00
+3.12%
+4.90%
The Sage Group plc
908.00
+2.92%
+3.32%
JD Sports Fashion plc
75.52
+2.80%
+8.66%
DCC plc
6,115.00
+2.77%
+6.91%
Severn Trent Plc
3,012.00
+2.45%
-3.71%
Rightmove plc
416.00
+2.34%
+0.85%
Experian plc
2,710.00
+1.99%
+2.30%
London Stock Exchange Group plc
9,458.00
+1.96%
+1.18%
United Utilities Group PLC
1,329.00
+1.76%
-3.77%
Kingfisher plc
281.30
+1.70%
+0.86%
Coca-Cola HBC AG
4,238.00
+1.63%
-0.75%
National Grid plc
1,251.00
+1.58%
-2.04%
Haleon plc
342.30
+1.54%
+2.18%
Reckitt Benckiser Group plc
4,767.00
+1.51%
+4.20%
B&M European Value Retail S.A.
163.80
+1.49%
-0.24%
Diageo plc
1,575.50
+1.48%
+4.72%
NEXT plc
12,815.00
+1.42%
+2.97%
WPP plc
278.70
+1.42%
+7.40%
GSK plc
1,902.00
+1.36%
+0.56%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
3,193.00
-4.20%
-12.28%
Compass Group PLC
31.48
-3.82%
-1.41%
Vistry Group PLC
254.60
-3.78%
-21.85%
Antofagasta plc
3,649.00
-3.62%
-7.71%
Anglo American plc
3,657.00
-3.28%
-6.18%
Endeavour Mining plc
4,370.00
-3.02%
-9.43%
ICG plc
1,779.00
-2.89%
-4.10%
Rio Tinto Group
7,509.00
-2.82%
-5.19%
Aviva plc
616.20
-2.35%
-0.64%
Standard Chartered PLC
1,879.00
-2.21%
+2.29%
Halma plc
4,400.00
-1.96%
-2.18%
Glencore plc
562.50
-1.95%
-1.90%
Persimmon Plc
1,022.50
-1.73%
-4.31%
International Consolidated Airlines Group S.A.
380.20
-1.35%
-4.35%
Smiths Group plc
2,471.00
-1.32%
+0.65%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
6,835.00
-1.01%
-4.61%
Intertek Group plc
5,495.00
-0.99%
+3.68%
M&G plc
306.10
-0.87%
+2.14%
SSE plc
2,325.00
-0.85%
-6.25%
HSBC Holdings plc
1,326.80
-0.81%
+0.62%
Prudential plc
1,126.50
-0.71%
+0.13%
Rentokil Initial plc
472.70
-0.71%
-0.51%
Imperial Brands PLC
2,869.00
-0.69%
+1.31%
British American Tobacco p.l.c.
4,901.00
-0.51%
+5.76%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,844.97
-0.14%
-4.52%
Ethereum USD (ETHUSD)
2,116.07
-0.59%
-6.96%
BNB USD (BNBUSD)
640.28
-0.43%
-3.67%
XRP USD (XRPUSD)
1.364
-1.85%
-5.11%
Solana USD (SOLUSD)
84.660
-0.75%
-10.19%
TRON USD (TRXUSD)
0.3548
-0.18%
+1.62%
Dogecoin USD (DOGEUSD)
0.1037
-0.97%
-5.88%
Zcash USD (ZECUSD)
578.84
+3.06%
+1.26%
UNUS SED LEO USD (LEOUSD)
9.910
-2.01%
-0.58%
Cardano USD (ADAUSD)
0.2490
-0.94%
-8.12%
Bitcoin Cash USD (BCHUSD)
368.20
-2.74%
-16.26%
Monero USD (XMRUSD)
392.36
+2.34%
-4.67%
Chainlink USD (LINKUSD)
9.508
-0.89%
-7.55%
Toncoin USD (TONUSD)
2.019
+1.44%
-11.81%
Stellar USD (XLMUSD)
0.1450
-1.44%
-10.76%
Dai USD (DAIUSD)
0.9996
-0.03%
-0.01%
Litecoin USD (LTCUSD)
54.110
-0.37%
-6.87%
Sui USD (SUIUSD)
1.061
-0.19%
-14.33%
Avalanche USD (AVAXUSD)
9.150
-0.91%
-7.01%
Hedera USD (HBARUSD)
0.0883
-2.01%
-5.92%
Shiba Inu USD (SHIBUSD)
0.0000057
-0.81%
-11.21%
Cronos USD (CROUSD)
0.0689
-1.48%
-11.98%
MetaVerse-M USD (MUSD)
0.00026284
0.00%
-4.07%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,909.000
+3.11%
-14.78%
Natural Gas
3.106
+2.71%
+9.25%
Coffee
269.800
+2.12%
-3.69%
Sugar
15.040
+2.10%
+0.20%
Aluminium
3,543.750
+0.61%
+0.65%
Corn
472.750
-0.89%
-1.51%
Crude Oil
103.420
-0.92%
+1.21%
Gold
4,504.200
-1.18%
-3.89%
Brent Crude Oil
110.540
-1.39%
+2.57%
Copper
6.205
-1.76%
-5.00%
Platinum
1,941.800
-1.80%
-8.37%
Silver
74.825
-3.38%
-12.58%
Palladium
1,366.000
-3.87%
-8.34%
Cotton
82.200
-4.77%
-4.77%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.10%
-0.79%
GBP/USD
1.3411
-0.16%
-0.95%
EUR/USD
1.1614
-0.36%
-1.08%
CHF/USD
1.2683
-0.56%
-0.93%
NZD/USD
0.5841
-0.62%
-1.87%
AUD/USD
0.7114
-0.81%
-1.74%