Asset Index | Bitease

S&P 100 Index ●

3,439.61

-0.29%

NASDAQ 100 ●

25,627.95

-0.25%

AEX Index ●

945.12

-0.25%

BEL 20 ●

5,028.12

-0.03%

DAX 40 ●

24,046.01

+0.07%

FTSE 100 ●

9,645.09

-0.23%

Popular assets

Bitcoin USD

89,867.99

-0.86%

S&P 100 Index

3,439.61

-0.29%

NASDAQ 100

25,627.95

-0.25%

Gold

4,215.300

-0.06%

Brent Crude Oil

62.340

-0.24%

EUR/USD

1.1648

+0.10%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares Ultra Semiconductors
56.47
+3.39%
+5.79%
Lockheed Martin Corporation
465.38
+2.91%
+5.33%
Broadcom Inc.
401.10
+2.78%
+5.12%
American Tower Corporation
183.20
+2.43%
+4.20%
The Walt Disney Company
107.63
+2.21%
+2.67%
The Boeing Company
206.27
+2.17%
+0.43%
NVIDIA Corporation
185.55
+1.72%
+2.25%
Microsoft Corporation
491.02
+1.63%
+0.21%
Advanced Micro Devices, Inc.
221.11
+1.44%
+2.73%
The Goldman Sachs Group, Inc.
866.69
+1.42%
+6.31%
Oracle Corporation
220.54
+1.36%
+9.67%
CVS Health Corporation
76.53
+1.20%
-1.40%
Cisco Systems, Inc.
78.86
+1.14%
+2.59%
GE Aerospace
287.19
+1.14%
-0.74%
Target Corporation
93.06
+0.94%
+2.86%
FedEx Corporation
276.64
+0.86%
+2.32%
Ford Motor Company
13.14
+0.84%
+1.39%
United Parcel Service, Inc.
95.55
+0.72%
-0.03%
The Kraft Heinz Company
24.51
+0.70%
-1.80%
The Charles Schwab Corporation
94.28
+0.49%
+2.40%
PepsiCo, Inc.
145.63
+0.42%
-2.01%
International Business Machines Corporation
309.18
+0.40%
+2.45%
The Bank of New York Mellon Corporation
114.44
+0.37%
+2.11%
The Coca-Cola Company
70.25
+0.36%
-0.59%
Honeywell International Inc.
191.99
+0.34%
-0.60%

S&P 100 IndexLosers

Name
Price 1D 7D

The Procter & Gamble Company
138.34
-3.56%
-5.16%
NIKE, Inc.
63.54
-3.52%
-2.14%
Netflix, Inc.
96.79
-3.44%
-11.49%
Tesla, Inc.
439.58
-3.39%
+2.41%
NextEra Energy, Inc.
80.55
-3.10%
-4.76%
Intel Corporation
40.30
-2.68%
-7.29%
Amgen Inc.
321.23
-2.63%
-5.06%
Intuit Inc.
656.24
-2.58%
+3.24%
Linde plc
389.38
-2.55%
-4.75%
Colgate-Palmolive Company
76.11
-2.51%
-3.44%
T-Mobile US, Inc.
204.44
-2.48%
-2.71%
Comcast Corporation
26.65
-2.42%
-1.37%
Abbott Laboratories
122.09
-2.39%
-3.35%
Alphabet Inc.
314.45
-2.37%
-0.50%
Alphabet Inc.
313.72
-2.35%
-0.66%
UnitedHealth Group Incorporated
323.62
-2.20%
-0.28%
American Express Company
362.28
-2.18%
+0.44%
3M Company
163.96
-2.10%
-4.43%
Adobe Inc.
339.12
-2.06%
+5.05%
Starbucks Corporation
83.41
-2.01%
-2.10%
PayPal Holdings, Inc.
61.12
-1.86%
-2.83%
Deere & Company
466.35
-1.84%
-0.60%
AT&T Inc.
24.84
-1.74%
-2.66%
Lowe's Companies, Inc.
244.82
-1.47%
+0.68%
Simon Property Group, Inc.
180.07
-1.36%
-1.15%

NASDAQ 100Winners

Name
Price 1D 7D

Warner Bros. Discovery, Inc.
27.23
+4.41%
+11.01%
Micron Technology, Inc.
246.92
+4.09%
+3.10%
ON Semiconductor Corporation
56.38
+3.00%
+9.52%
Broadcom Inc.
401.10
+2.78%
+5.12%
Lam Research Corporation
162.74
+2.55%
+2.88%
GLOBALFOUNDRIES Inc.
39.92
+2.49%
+7.51%
Microchip Technology Incorporated
67.35
+2.34%
+18.76%
MongoDB, Inc.
418.71
+2.22%
+4.16%
Super Micro Computer, Inc.
35.37
+1.96%
+7.44%
Datadog, Inc.
154.28
+1.90%
-1.41%
ASML Holding N.V.
1,119.69
+1.84%
+0.98%
NVIDIA Corporation
185.55
+1.72%
+2.25%
Microsoft Corporation
491.02
+1.63%
+0.21%
Advanced Micro Devices, Inc.
221.11
+1.44%
+2.73%
AstraZeneca PLC
91.28
+1.22%
+1.23%
Cisco Systems, Inc.
78.86
+1.14%
+2.59%
Keurig Dr Pepper Inc.
29.00
+1.08%
+3.09%
MercadoLibre, Inc.
2,088.36
+1.06%
-1.30%
Moderna, Inc.
27.97
+0.97%
+16.25%
Atlassian Corporation
160.74
+0.88%
+4.44%
KLA Corporation
1,224.59
+0.83%
+2.92%
The Kraft Heinz Company
24.51
+0.70%
-1.80%
CrowdStrike Holdings, Inc.
515.19
+0.62%
-0.26%
NXP Semiconductors N.V.
229.01
+0.47%
+6.34%
Workday, Inc.
221.00
+0.47%
+3.73%

NASDAQ 100Losers

Name
Price 1D 7D

Marvell Technology, Inc.
92.00
-6.99%
-0.96%
ANSYS, Inc.
374.30
-4.69%
0.00%
Fortinet, Inc.
83.53
-3.90%
+0.71%
Baker Hughes Company
47.39
-3.68%
-4.22%
Lululemon Athletica Inc.
183.04
-3.67%
+0.35%
Netflix, Inc.
96.79
-3.44%
-11.49%
Tesla, Inc.
439.58
-3.39%
+2.41%
Vertex Pharmaceuticals Incorporated
442.04
-2.95%
+2.05%
GE HealthCare Technologies Inc.
83.09
-2.77%
+3.58%
Intel Corporation
40.30
-2.68%
-7.29%
Amgen Inc.
321.23
-2.63%
-5.06%
Intuit Inc.
656.24
-2.58%
+3.24%
Linde plc
389.38
-2.55%
-4.75%
T-Mobile US, Inc.
204.44
-2.48%
-2.71%
CoStar Group, Inc.
66.33
-2.47%
-2.74%
Comcast Corporation
26.65
-2.42%
-1.37%
Alphabet Inc.
314.45
-2.37%
-0.50%
Alphabet Inc.
313.72
-2.35%
-0.66%
Old Dominion Freight Line, Inc.
151.68
-2.24%
+7.22%
Regeneron Pharmaceuticals, Inc.
703.26
-2.10%
-5.22%
Adobe Inc.
339.12
-2.06%
+5.05%
Cintas Corporation
182.98
-2.02%
-0.66%
Starbucks Corporation
83.41
-2.01%
-2.10%
Xcel Energy Inc.
75.73
-1.88%
-4.19%
Airbnb, Inc.
122.01
-1.86%
+2.96%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
553.00
+6.92%
+15.55%
BE Semiconductor Industries N.V.
146.85
+5.23%
+11.80%
Aegon N.V.
6.89
+1.86%
+0.09%
ING Groep N.V.
22.96
+1.39%
+0.28%
ASML Holding N.V.
963.20
+1.22%
+2.57%
ABN AMRO Bank N.V.
29.68
+1.09%
-0.90%
NN Group N.V.
63.12
+0.99%
+0.19%
ArcelorMittal S.A.
36.86
+0.71%
-1.23%
ASR Nederland N.V.
58.16
+0.48%
+0.55%
Koninklijke Philips N.V.
23.30
+0.13%
-3.84%

AEX IndexLosers

Name
Price 1D 7D

Unilever PLC
47.73
-6.70%
-6.67%
Wolters Kluwer N.V.
87.32
-3.28%
-2.06%
Universal Music Group N.V.
21.20
-2.75%
-0.84%
DSM-Firmenich AG
67.06
-2.36%
-1.82%
Exor N.V.
71.85
-2.24%
+0.63%
IMCD N.V.
74.92
-2.19%
-1.24%
Randstad N.V.
31.77
-2.00%
-4.08%
RELX Plc
34.08
-1.96%
-0.35%
Heineken N.V.
68.08
-1.85%
-2.10%
CVC Capital Partners plc
13.87
-1.77%
+0.51%
Akzo Nobel N.V.
54.60
-1.52%
-1.27%
Prosus N.V.
51.34
-1.50%
-1.74%
InPost S.A.
9.76
-1.41%
-1.96%
Adyen N.V.
1,334.00
-1.14%
-1.33%
Koninklijke KPN N.V.
3.90
-0.84%
-1.49%
Koninklijke Ahold Delhaize N.V.
34.81
-0.57%
-2.74%
Shell plc
31.57
-0.41%
-0.83%
JDE Peet's N.V.
31.60
-0.13%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
104.00
+1.96%
+0.48%
argenx SE
783.60
+1.63%
+0.28%
Ackermans & Van Haaren N.V.
230.80
+0.87%
+5.87%
KBC Group N.V.
107.50
+0.84%
+2.82%
ageas SA/NV
57.25
+0.62%
-1.80%
D'Ieteren Group S.A.
148.80
+0.40%
+0.81%
UCB S.A.
248.20
+0.28%
+2.14%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.96
-4.94%
-0.83%
Melexis N.V.
59.15
-3.74%
+10.66%
Cofinimmo S.A.
75.00
-2.22%
-3.47%
Warehouses De Pauw
21.02
-2.05%
-5.23%
Anheuser-Busch InBev SA/NV
51.76
-1.82%
-2.45%
Lotus Bakeries N.V.
7,560.00
-1.82%
-0.13%
Aedifica S.A.
64.10
-1.46%
-2.88%
Solvay S.A.
27.00
-0.81%
-3.43%
Syensqo SA/NV
69.02
-0.58%
+0.58%
Groupe Bruxelles Lambert S.A.
73.80
-0.54%
0.00%
Umicore S.A.
15.62
-0.51%
+1.23%
Sofina S.A.
241.60
-0.41%
+1.68%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
34.87
+4.70%
+2.11%
Rheinmetall AG
1,585.00
+3.63%
+6.38%
Porsche Automobil Holding SE
40.91
+1.61%
+8.77%
Deutsche Bank AG
31.54
+1.20%
+1.30%
MTU Aero Engines AG
355.10
+1.17%
+3.95%
Deutsche Post AG
45.95
+1.10%
+2.07%
Bayerische Motoren Werke AG
97.14
+1.08%
+8.46%
Commerzbank AG
34.48
+1.03%
-0.29%
RWE AG
43.47
+0.88%
+0.12%
HeidelbergCement AG
221.80
+0.86%
+2.54%
Allianz SE
369.60
+0.79%
-0.59%
Deutsche Börse AG
223.80
+0.67%
-0.49%
Covestro AG
59.50
+0.57%
+0.85%
Airbus SE
198.06
+0.52%
+3.92%
Münchener Rückversicherungs-Gesellschaft AG in München
534.20
+0.38%
-0.74%
E.on Se
15.51
+0.36%
+1.31%
Siemens AG
234.35
+0.32%
+3.10%
Infineon Technologies AG
37.61
+0.28%
+5.11%
Fresenius SE & Co. KGaA
47.65
+0.21%
+1.69%

DAX 40Losers

Name
Price 1D 7D

Vonovia SE
24.21
-5.17%
-5.76%
Symrise AG
66.82
-3.50%
-3.83%
Zalando SE
23.11
-3.22%
-0.47%
Beiersdorf AG
88.08
-2.97%
-3.10%
Brenntag SE
48.29
-2.52%
-1.45%
adidas AG
160.35
-2.23%
-0.09%
Deutsche Telekom AG
27.09
-1.67%
-1.56%
Qiagen N.V.
39.79
-1.52%
-1.53%
Merck KGaA
119.10
-1.45%
+2.01%
SAP SE
210.10
-1.13%
+1.08%
Henkel AG & Co. KGaA
68.02
-1.08%
-0.96%
Hannover Rück SE
250.80
-0.95%
-2.18%
Porsche AG Vz
47.49
-0.92%
+8.15%
BASF Se
43.31
-0.87%
-4.10%
Sartorius AG
253.30
-0.51%
+2.05%
Siemens Healthineers AG
43.32
-0.44%
+1.52%
Continental AG
64.62
-0.43%
-1.22%
Daimler Truck Holding AG
37.50
-0.40%
+6.08%
Siemens Energy AG
117.40
-0.30%
+1.16%
Mercedes-Benz Group AG
61.50
-0.08%
+3.83%
Volkswagen AG
106.35
0.00%
+5.09%

FTSE 100Winners

Name
Price 1D 7D

Scottish Mortgage Investment Trust PLC
1,094.50
+2.34%
+3.16%
Rolls-Royce Holdings plc
1,107.00
+2.07%
+5.83%
Prudential plc
1,097.50
+1.81%
-0.05%
Pershing Square Holdings, Ltd.
5,090.00
+1.60%
+3.58%
International Consolidated Airlines Group S.A.
391.00
+1.37%
+0.44%
Standard Chartered PLC
1,656.00
+1.32%
-2.62%
BAE Systems plc
1,691.00
+1.08%
+4.13%
WPP plc
298.50
+1.08%
+3.22%
GSK plc
1,820.50
+0.86%
+0.08%
British American Tobacco p.l.c.
4,317.00
+0.79%
-1.75%
Croda International Plc
2,732.00
+0.77%
+1.60%
F&C Investment Trust PLC
1,243.00
+0.65%
+0.81%
Barclays PLC
437.00
+0.60%
+0.14%
NatWest Group plc
621.00
+0.55%
-3.00%
Airtel Africa Plc
310.40
+0.45%
-2.57%
Imperial Brands PLC
3,262.00
+0.37%
+0.06%
Legal & General Group Plc
249.50
+0.36%
+0.60%
Barratt Redrow plc
461.50
+0.30%
0.00%
Ashtead Group plc
4,809.00
+0.29%
+2.67%
Schroders plc
390.20
+0.26%
+0.77%
HSBC Holdings plc
1,064.60
+0.24%
-2.13%
Vodafone Group Public Limited Company
94.14
+0.23%
+0.21%
Rentokil Initial plc
425.90
+0.14%
+1.53%
National Grid plc
1,135.50
+0.09%
-1.30%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Unilever PLC
4,160.00
-6.64%
-7.20%
Vistry Group PLC
614.00
-4.18%
-6.29%
JD Sports Fashion plc
79.60
-3.77%
+2.29%
Unite Group Plc
510.00
-3.77%
-2.30%
B&M European Value Retail S.A.
160.80
-3.57%
-0.59%
Frasers Group plc
655.00
-3.46%
-12.78%
Persimmon Plc
1,298.50
-3.46%
-3.10%
Entain Plc
735.20
-3.16%
-6.77%
Marks and Spencer Group plc
325.80
-2.66%
-4.20%
Berkeley Group Holdings PLC
3,616.00
-2.64%
+0.72%
Taylor Wimpey plc
100.40
-2.52%
-1.76%
Land Securities Group plc
604.00
-2.27%
-1.31%
Burberry Group plc
1,204.00
-2.15%
+3.70%
RELX Plc
2,972.00
-2.08%
-0.83%
Hikma Pharmaceuticals PLC
1,562.00
-2.01%
-1.01%
Howden Joinery Group Plc
808.50
-1.94%
-1.94%
Auto Trader Group plc
596.40
-1.91%
-3.93%
LondonMetric Property Plc
183.10
-1.82%
-3.12%
London Stock Exchange Group plc
8,500.00
-1.76%
-2.79%
Antofagasta plc
2,958.00
-1.73%
+6.75%
Endeavour Mining plc
3,412.00
-1.73%
-0.64%
SEGRO Plc
695.40
-1.70%
-2.66%
Anglo American plc
2,930.00
-1.68%
+2.59%
Mondi plc
858.20
-1.65%
+0.12%
Rightmove plc
531.60
-1.59%
-0.08%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
89,867.99
-0.86%
-1.58%
Ethereum USD (ETHUSD)
3,105.57
-0.61%
+3.63%
BNB USD (BNBUSD)
891.10
-0.72%
+1.63%
XRP USD (XRPUSD)
2.054
-0.90%
-4.60%
Solana USD (SOLUSD)
132.82
-0.33%
-4.24%
TRON USD (TRXUSD)
0.2811
-0.12%
-0.02%
Dogecoin USD (DOGEUSD)
0.1403
-1.65%
-3.87%
Cardano USD (ADAUSD)
0.4262
-1.40%
-1.73%
Bitcoin Cash USD (BCHUSD)
572.13
-1.33%
+4.89%
Chainlink USD (LINKUSD)
13.650
-0.72%
+1.28%
Stellar USD (XLMUSD)
0.2383
-1.05%
-6.43%
Monero USD (XMRUSD)
371.51
-0.75%
-9.02%
Litecoin USD (LTCUSD)
82.883
-1.21%
+0.06%
Zcash USD (ZECUSD)
396.71
-2.16%
+26.44%
Avalanche USD (AVAXUSD)
13.600
-0.37%
-0.22%
Dai USD (DAIUSD)
1.000
+0.02%
+0.02%
Shiba Inu USD (SHIBUSD)
0.00000844
-1.57%
-0.24%
Hedera USD (HBARUSD)
0.1329
-1.23%
-8.13%
Sui USD (SUIUSD)
1.581
-1.83%
-2.91%
Toncoin USD (TONUSD)
1.609
-0.67%
+1.83%
Mantle USD (MNTUSD)
1.110
+1.48%
+8.41%
Cronos USD (CROUSD)
0.1032
-0.30%
-5.06%
UNUS SED LEO USD (LEOUSD)
9.640
+0.51%
+1.59%

Popular Commodities

Name
Price 1D 7D

Coffee
367.950
+0.48%
-1.47%
Silver
58.680
+0.47%
-0.04%
Platinum
1,662.200
+0.11%
+0.73%
Corn
444.250
+0.11%
-1.28%
Cocoa
5,701.000
+0.09%
+4.51%
Cotton
63.730
+0.08%
-1.30%
Sugar
14.830
+0.07%
-1.00%
Gold
4,215.300
-0.06%
-0.13%
Palladium
1,514.750
-0.07%
+0.45%
Brent Crude Oil
62.340
-0.24%
-0.18%
Crude Oil
58.690
-0.32%
+0.09%
Aluminium
2,876.250
-0.51%
+0.93%
Copper
5.407
-0.70%
+3.12%
Natural Gas
4.858
-1.10%
+0.37%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6645
+0.33%
+1.27%
NZD/USD
0.5787
+0.24%
+1.03%
EUR/USD
1.1648
+0.10%
+0.20%
GBP/USD
1.3334
+0.10%
+0.94%
CHF/USD
1.2405
+0.06%
-0.37%
JPY/USD
0.0064
-0.01%
-0.01%