FlagS&P 100 Index ●
3,664.76
-0.07%
FlagNASDAQ 100 ●
29,809.13
-1.54%
FlagAEX Index ●
1,073.14
-0.65%
FlagBEL 20 ●
5,702.99
-0.84%
FlagDAX 40 ●
25,044.10
-0.04%
FlagFTSE 100 ●
10,478.34
-0.18%

Popular assets

Bitcoin USD
60,171.08
+2.77%
S&P 500 Index
7,485.02
-0.19%
NASDAQ 100
29,809.13
-1.54%
Gold
4,055.500
-0.66%
Brent Crude Oil
71.180
-0.54%
EUR/USD
1.1382
-0.39%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    612.91
    +8.81%
    +9.91%
  2. The Kraft Heinz Company
    25.01
    +5.88%
    +9.02%
  3. Accenture plc
    131.13
    +5.38%
    +1.53%
  4. NIKE, Inc.
    43.06
    +4.90%
    +2.97%
  5. PepsiCo, Inc.
    141.16
    +4.25%
    -0.78%
  6. Salesforce, Inc.
    163.23
    +4.19%
    +6.85%
  7. Wells Fargo & Company
    85.94
    +3.99%
    +1.95%
  8. Netflix, Inc.
    74.19
    +3.91%
    +3.27%
  9. The Charles Schwab Corporation
    95.78
    +3.80%
    +4.80%
  10. T-Mobile US, Inc.
    173.06
    +3.18%
    -4.28%
  11. MetLife, Inc.
    87.20
    +3.06%
    +3.07%
  12. Microsoft Corporation
    384.28
    +3.02%
    +5.15%
  13. Adobe Inc.
    210.98
    +2.91%
    +7.33%
  14. American Express Company
    348.00
    +2.88%
    +1.59%
  15. Linde plc
    533.55
    +2.82%
    +3.46%
  16. American International Group, Inc.
    76.59
    +2.76%
    +0.59%
  17. UnitedHealth Group Incorporated
    426.54
    +2.62%
    +5.11%
  18. Mondelez International, Inc.
    59.35
    +2.61%
    -3.87%
  19. Booking Holdings Inc.
    182.64
    +2.47%
    +0.77%
  20. General Dynamics Corporation
    362.86
    +2.43%
    +5.38%
  21. Lockheed Martin Corporation
    521.82
    +2.43%
    +6.14%
  22. Bank of America Corporation
    58.36
    +2.42%
    +1.09%
  23. Thermo Fisher Scientific Inc.
    513.33
    +2.39%
    +4.29%
  24. Intuit Inc.
    267.08
    +2.33%
    +1.85%
  25. Visa Inc.
    351.08
    +2.33%
    +5.67%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    94.80
    -9.07%
    -1.35%
  2. Intel Corp.
    127.02
    -9.03%
    -3.52%
  3. Caterpillar Inc.
    991.41
    -6.90%
    -0.31%
  4. Advanced Micro Devices, Inc.
    540.88
    -6.89%
    +4.07%
  5. Walmart Inc.
    108.82
    -3.92%
    -8.55%
  6. Comcast Corporation
    23.73
    -3.34%
    +4.81%
  7. Oracle Corporation
    142.50
    -2.76%
    -9.54%
  8. Emerson Electric Co.
    139.52
    -2.54%
    -1.36%
  9. Merck & Co., Inc.
    125.42
    -2.40%
    +4.00%
  10. Broadcom Inc.
    369.34
    -2.23%
    -3.33%
  11. Bristol-Myers Squibb Company
    56.44
    -2.05%
    +2.62%
  12. General Motors Company
    75.52
    -2.02%
    -4.34%
  13. Ford Motor Company
    13.65
    -1.80%
    -1.37%
  14. Philip Morris International Inc.
    177.69
    -1.78%
    -0.61%
  15. Charter Communications, Inc.
    139.84
    -1.67%
    +6.41%
  16. NextEra Energy, Inc.
    86.37
    -1.60%
    -1.43%
  17. QUALCOMM Incorporated
    181.92
    -1.55%
    -7.85%
  18. NVIDIA Corporation
    197.58
    -1.25%
    -0.71%
  19. Dow Inc.
    27.02
    -1.24%
    -8.03%
  20. 3M Company
    160.01
    -1.17%
    -3.56%
  21. Costco Wholesale Corporation
    924.67
    -1.15%
    -3.79%
  22. Deere & Company
    627.63
    -1.06%
    +4.47%
  23. AT&T Inc.
    20.49
    -1.01%
    -8.40%
  24. Honeywell International Inc.
    221.75
    -0.96%
    -51.25%
  25. Verizon Communications Inc.
    41.99
    -0.83%
    -8.20%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    612.91
    +8.81%
    +9.91%
  2. PDD Holdings Inc.
    82.52
    +8.18%
    +8.95%
  3. MongoDB, Inc.
    359.38
    +6.99%
    +18.83%
  4. Atlassian Corporation
    83.17
    +6.92%
    +1.99%
  5. Workday, Inc.
    130.27
    +6.41%
    +10.31%
  6. Cognizant Technology Solutions Corporation
    41.07
    +6.04%
    -0.89%
  7. Coca-Cola Europacific Partners PLC
    106.10
    +6.03%
    +7.39%
  8. The Trade Desk, Inc.
    19.15
    +5.92%
    +8.19%
  9. The Kraft Heinz Company
    25.01
    +5.88%
    +9.02%
  10. Automatic Data Processing, Inc.
    235.73
    +5.26%
    +7.22%
  11. Roper Technologies, Inc.
    354.68
    +4.81%
    +6.96%
  12. Illumina, Inc.
    183.89
    +4.58%
    +5.03%
  13. Paychex, Inc.
    102.71
    +4.45%
    +6.66%
  14. PepsiCo, Inc.
    141.16
    +4.25%
    -0.78%
  15. Netflix, Inc.
    74.19
    +3.91%
    +3.27%
  16. CoStar Group, Inc.
    29.36
    +3.67%
    -1.51%
  17. Moderna, Inc.
    72.50
    +3.53%
    +19.99%
  18. Fortinet, Inc.
    158.98
    +3.49%
    +9.43%
  19. Palo Alto Networks, Inc.
    352.04
    +3.23%
    +23.41%
  20. T-Mobile US, Inc.
    173.06
    +3.18%
    -4.28%
  21. Microsoft Corporation
    384.28
    +3.02%
    +5.15%
  22. Airbnb, Inc.
    147.31
    +2.94%
    +2.02%
  23. Adobe Inc.
    210.98
    +2.91%
    +7.33%
  24. Linde plc
    533.55
    +2.82%
    +3.46%
  25. Autodesk, Inc.
    199.76
    +2.75%
    +3.71%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. KLA Corporation
    266.19
    -11.77%
    +10.69%
  2. Micron Technology, Inc.
    1,032.28
    -10.57%
    -1.55%
  3. Applied Materials, Inc.
    650.91
    -9.97%
    +10.52%
  4. Lam Research Corporation
    391.26
    -9.71%
    +4.39%
  5. Intel Corp.
    127.02
    -9.03%
    -3.52%
  6. Marvell Technology, Inc.
    272.05
    -8.67%
    -1.68%
  7. ASML Holding N.V.
    1,843.04
    -7.36%
    +4.55%
  8. Advanced Micro Devices, Inc.
    540.88
    -6.89%
    +4.07%
  9. GLOBALFOUNDRIES Inc.
    77.23
    -6.29%
    -7.73%
  10. Super Micro Computer, Inc.
    27.65
    -5.73%
    -14.79%
  11. Arm Holdings plc American Depositary Shares
    337.47
    -4.82%
    -6.02%
  12. Constellation Energy Corporation
    236.50
    -4.78%
    -11.74%
  13. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  14. Comcast Corporation
    23.73
    -3.34%
    +4.81%
  15. AstraZeneca PLC
    183.86
    -3.04%
    +0.46%
  16. Baker Hughes Company
    53.82
    -3.03%
    -4.54%
  17. Biogen Inc.
    209.74
    -2.93%
    +5.09%
  18. Microchip Technology Incorporated
    88.69
    -2.75%
    -4.10%
  19. Broadcom Inc.
    369.34
    -2.23%
    -3.33%
  20. Diamondback Energy, Inc.
    171.96
    -2.17%
    -6.28%
  21. Analog Devices, Inc.
    388.98
    -2.06%
    -5.85%
  22. Charter Communications, Inc.
    139.84
    -1.67%
    +6.41%
  23. CDW Corporation
    138.41
    -1.59%
    +6.29%
  24. QUALCOMM Incorporated
    181.92
    -1.55%
    -7.85%
  25. American Electric Power Company, Inc.
    135.05
    -1.29%
    +0.07%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    26.74
    +6.07%
    +2.61%
  2. Adyen N.V.
    849.30
    +3.52%
    +0.63%
  3. Universal Music Group N.V.
    18.89
    +3.03%
    +2.92%
  4. CVC Capital Partners PLC
    13.05
    +2.68%
    +4.15%
  5. Aegon N.V.
    7.58
    +1.88%
    +2.05%
  6. Exor N.V.
    68.05
    +1.57%
    +4.37%
  7. Wolters Kluwer N.V.
    57.20
    +1.35%
    +1.67%
  8. Prosus N.V.
    38.45
    +1.21%
    +0.08%
  9. Heineken N.V.
    74.48
    +1.20%
    -0.11%
  10. Unilever PLC
    53.27
    +1.18%
    +0.99%
  11. IMCD N.V.
    79.72
    +0.91%
    -2.71%
  12. Koninklijke Philips N.V.
    23.96
    +0.84%
    +1.35%
  13. RELX Plc
    27.68
    +0.36%
    +0.14%
  14. ASR Nederland N.V.
    66.10
    +0.09%
    +0.06%
  15. Akzo Nobel N.V.
    59.38
    +0.07%
    -2.37%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,641.60
    -4.64%
    +5.65%
  2. Koninklijke KPN N.V.
    4.18
    -3.10%
    -5.94%
  3. BE Semiconductor Industries N.V.
    281.60
    -1.92%
    -3.86%
  4. Shell plc
    33.60
    -1.38%
    -1.93%
  5. ArcelorMittal S.A.
    52.04
    -1.25%
    -4.02%
  6. NN Group N.V.
    75.82
    -1.10%
    -0.11%
  7. dsm-firmenich AG
    82.16
    -1.01%
    +1.46%
  8. ASM International N.V.
    993.00
    -0.75%
    +2.46%
  9. ABN AMRO Bank N.V.
    37.03
    -0.40%
    +1.09%
  10. Koninklijke Ahold Delhaize N.V.
    35.16
    -0.17%
    -0.28%
  11. ING Groep N.V.
    27.64
    -0.11%
    +0.64%
  12. InPost S.A.
    15.41
    0.00%
    +0.20%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    177.80
    +4.34%
    +6.28%
  2. Sofina S.A.
    228.20
    +2.52%
    +3.26%
  3. Umicore S.A.
    20.66
    +2.08%
    -1.71%
  4. Azelis Group N.V.
    9.40
    +0.97%
    -5.39%
  5. KBC Group N.V.
    119.70
    +0.34%
    +2.48%
  6. Melexis N.V.
    78.35
    +0.32%
    -1.26%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    135.40
    -3.15%
    +0.45%
  2. Ackermans & Van Haaren N.V.
    278.80
    -2.45%
    -2.52%
  3. argenx SE
    793.60
    -2.19%
    +6.01%
  4. Anheuser-Busch InBev SA/NV
    71.22
    -1.98%
    -4.33%
  5. UCB S.A.
    257.90
    -1.56%
    +1.14%
  6. Lotus Bakeries N.V.
    11,520.00
    -0.86%
    +1.95%
  7. Syensqo SA/NV
    64.35
    -0.39%
    -1.30%
  8. ageas SA/NV
    69.75
    -0.36%
    +1.23%
  9. Warehouses De Pauw
    21.98
    -0.36%
    -2.05%
  10. Aedifica S.A.
    70.35
    -0.35%
    -0.07%
  11. Groupe Bruxelles Lambert S.A.
    79.55
    -0.19%
    -0.19%
  12. Cofinimmo S.A.
    82.85
    0.00%
    +2.73%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%
  14. Solvay S.A.
    26.28
    0.00%
    -2.88%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,050.60
    +6.07%
    +10.71%
  2. SAP SE
    140.88
    +5.13%
    +4.46%
  3. Fresenius SE & Co. KGaA
    41.03
    +2.65%
    +2.40%
  4. Symrise AG
    89.58
    +2.00%
    +0.31%
  5. Airbus SE
    198.26
    +1.96%
    +1.65%
  6. Deutsche Telekom AG
    24.29
    +1.84%
    -8.13%
  7. Bayerische Motoren Werke AG
    58.20
    +1.64%
    -4.43%
  8. MTU Aero Engines AG
    369.70
    +1.59%
    +3.30%
  9. Qiagen N.V.
    34.44
    +1.59%
    +1.26%
  10. Deutsche Post AG
    53.84
    +1.39%
    +5.20%
  11. Porsche AG Vz
    44.11
    +1.38%
    -2.15%
  12. Bayer Aktiengesellschaft
    49.00
    +1.22%
    +23.77%
  13. Zalando SE
    25.66
    +1.14%
    -2.69%
  14. Henkel AG & Co. KGaA
    74.26
    +0.98%
    +2.06%
  15. adidas AG
    181.00
    +0.89%
    +2.84%
  16. Siemens Healthineers AG
    34.48
    +0.82%
    +0.73%
  17. Porsche Automobil Holding SE
    27.17
    +0.78%
    -8.43%
  18. Beiersdorf AG
    76.06
    +0.69%
    +2.59%
  19. Brenntag SE
    53.42
    +0.45%
    -2.52%
  20. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    490.70
    +0.45%
    +2.34%
  21. Deutsche Bank AG
    29.75
    +0.41%
    -1.38%
  22. Hannover Rück SE
    243.40
    +0.41%
    +2.27%
  23. Continental AG
    72.34
    +0.25%
    -1.74%
  24. Deutsche Börse AG
    239.10
    +0.13%
    -2.33%
  25. BASF Se
    46.80
    +0.03%
    -4.29%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    77.90
    -4.62%
    -2.09%
  2. Siemens AG
    273.45
    -2.74%
    +0.76%
  3. E.on Se
    17.66
    -2.02%
    +0.28%
  4. Merck KGaA
    144.50
    -1.60%
    +3.14%
  5. Siemens Energy AG
    163.34
    -1.48%
    +2.18%
  6. HeidelbergCement AG
    164.75
    -1.29%
    -10.53%
  7. RWE AG
    55.94
    -1.20%
    +2.60%
  8. Vonovia SE
    21.34
    -1.16%
    +2.65%
  9. Mercedes-Benz Group AG
    43.79
    -0.30%
    -1.40%
  10. Commerzbank AG
    37.14
    -0.24%
    -0.64%
  11. Volkswagen AG
    69.94
    -0.23%
    -8.00%
  12. Sartorius AG
    229.40
    -0.09%
    +4.56%
  13. Daimler Truck Holding AG
    42.17
    -0.07%
    +3.26%
  14. Covestro AG
    59.80
    0.00%
    -0.33%
  15. Allianz SE
    414.10
    0.00%
    +2.37%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rightmove plc
    461.90
    +5.41%
    +8.35%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Frasers Group plc
    753.00
    +4.73%
    +3.72%
  4. Endeavour Mining plc
    3,856.00
    +4.10%
    +2.72%
  5. The Sage Group plc
    846.60
    +3.75%
    +4.73%
  6. Prudential plc
    1,040.00
    +3.69%
    +4.29%
  7. WPP plc
    244.50
    +3.69%
    -4.12%
  8. J Sainsbury plc
    330.60
    +3.38%
    +6.00%
  9. Pearson plc
    1,236.00
    +3.34%
    +7.85%
  10. Vistry Group PLC
    264.00
    +2.88%
    +2.80%
  11. Rentokil Initial plc
    438.00
    +2.67%
    -0.39%
  12. Auto Trader Group plc
    511.20
    +2.42%
    +4.50%
  13. Pershing Square Holdings, Ltd.
    3,818.00
    +2.36%
    +1.17%
  14. London Stock Exchange Group plc
    8,352.00
    +2.33%
    +0.87%
  15. BAE Systems plc
    1,880.00
    +1.95%
    +3.04%
  16. Fresnillo plc
    2,794.00
    +1.93%
    +0.76%
  17. NatWest Group plc
    679.60
    +1.89%
    +5.04%
  18. Barclays PLC
    515.00
    +1.66%
    +1.54%
  19. Standard Chartered PLC
    2,074.00
    +1.62%
    +2.02%
  20. Reckitt Benckiser Group plc
    4,988.00
    +1.57%
    +4.40%
  21. ConvaTec Group Plc
    218.20
    +1.49%
    +4.20%
  22. Experian plc
    2,579.00
    +1.42%
    +1.10%
  23. ICG plc
    1,713.00
    +1.42%
    +0.12%
  24. The Weir Group PLC
    2,434.00
    +1.25%
    +2.18%
  25. Informa plc
    915.40
    +1.24%
    +3.36%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Associated British Foods plc
    1,923.50
    -3.15%
    -1.69%
  2. British American Tobacco p.l.c.
    4,536.00
    -3.01%
    -3.04%
  3. National Grid plc
    1,211.00
    -2.96%
    -2.42%
  4. GSK plc
    1,930.00
    -2.57%
    -1.03%
  5. Diageo plc
    1,483.50
    -2.56%
    -6.11%
  6. BP p.l.c.
    455.60
    -2.46%
    -5.09%
  7. InterContinental Hotels Group PLC
    168.50
    -2.18%
    -1.86%
  8. Shell plc
    2,872.50
    -2.06%
    -2.51%
  9. SSE plc
    2,386.00
    -2.05%
    +1.62%
  10. BT Group plc
    186.45
    -1.92%
    -4.90%
  11. International Consolidated Airlines Group S.A.
    468.80
    -1.82%
    -2.52%
  12. Centrica plc
    167.85
    -1.76%
    -3.34%
  13. Severn Trent Plc
    2,904.00
    -1.76%
    -1.02%
  14. AstraZeneca PLC
    13,854.00
    -1.74%
    -0.40%
  15. Howden Joinery Group Plc
    826.00
    -1.37%
    -2.42%
  16. IMI plc
    2,924.00
    -1.35%
    -0.34%
  17. Entain plc
    551.80
    -1.29%
    -0.47%
  18. DCC plc
    6,160.00
    -1.28%
    -0.73%
  19. Vodafone Group Plc
    98.48
    -1.12%
    -6.74%
  20. Antofagasta plc
    3,778.00
    -1.10%
    +3.51%
  21. Airtel Africa Plc
    324.20
    -1.04%
    -4.87%
  22. DS Smith Plc
    582.50
    -1.02%
    0.00%
  23. B&M European Value Retail S.A.
    193.20
    -0.87%
    -8.17%
  24. Compass Group PLC
    32.03
    -0.84%
    -1.29%
  25. F&C Investment Trust PLC
    347.80
    -0.80%
    +0.29%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    60,171.08
    +2.77%
    -1.33%
  2. Ethereum USD (ETHUSD)
    1,613.52
    +2.79%
    -0.38%
  3. BNB USD (BNBUSD)
    551.61
    +1.09%
    -2.20%
  4. XRP USD (XRPUSD)
    1.055
    +1.57%
    -1.61%
  5. Solana USD (SOLUSD)
    77.420
    +5.29%
    +13.84%
  6. TRON USD (TRXUSD)
    0.3161
    +0.35%
    -3.36%
  7. Dogecoin USD (DOGEUSD)
    0.0725
    +0.72%
    -4.62%
  8. UNUS SED LEO USD (LEOUSD)
    9.230
    -0.36%
    -2.12%
  9. Zcash USD (ZECUSD)
    418.32
    +4.80%
    +0.43%
  10. Stellar USD (XLMUSD)
    0.1987
    +5.30%
    +7.27%
  11. Monero USD (XMRUSD)
    308.73
    +1.86%
    -2.04%
  12. Cardano USD (ADAUSD)
    0.1548
    +7.38%
    +4.95%
  13. Chainlink USD (LINKUSD)
    7.409
    +3.05%
    -0.09%
  14. Bitcoin Cash USD (BCHUSD)
    212.89
    +6.71%
    +11.91%
  15. Dai USD (DAIUSD)
    0.9996
    +0.02%
    -0.09%
  16. Litecoin USD (LTCUSD)
    42.850
    +2.32%
    +4.18%
  17. Hedera USD (HBARUSD)
    0.0716
    +3.09%
    -5.22%
  18. Avalanche USD (AVAXUSD)
    6.690
    +2.51%
    +4.04%
  19. Sui USD (SUIUSD)
    0.7180
    +4.09%
    +4.89%
  20. Shiba Inu USD (SHIBUSD)
    0.00000429
    +2.25%
    -2.05%
  21. Cronos USD (CROUSD)
    0.0559
    +4.01%
    -1.26%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    314.600
    +6.12%
    +13.49%
  2. Corn
    443.000
    +1.61%
    +8.85%
  3. Platinum
    1,586.250
    +1.31%
    +0.27%
  4. Cotton
    77.900
    +1.21%
    +2.15%
  5. Sugar
    14.960
    +0.94%
    +11.48%
  6. Palladium
    1,219.500
    +0.71%
    +3.80%
  7. Cocoa
    5,076.000
    -0.04%
    +2.07%
  8. Silver
    59.835
    -0.15%
    +3.01%
  9. Brent Crude Oil
    71.180
    -0.54%
    -3.47%
  10. Gold
    4,055.500
    -0.66%
    +1.16%
  11. Aluminium
    3,228.500
    -0.91%
    -0.11%
  12. Copper
    6.158
    -1.54%
    +3.52%
  13. Natural Gas
    3.209
    -2.02%
    -0.37%
  14. Crude Oil
    67.990
    -2.17%
    -3.34%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3279
    +0.04%
    +0.86%
  2. JPY/USD
    0.0062
    -0.00%
    -0.46%
  3. NZD/USD
    0.5675
    -0.10%
    +0.48%
  4. CHF/USD
    1.2356
    -0.20%
    +0.39%
  5. EUR/USD
    1.1382
    -0.39%
    +0.20%
  6. AUD/USD
    0.6892
    -0.42%
    -0.10%