Asset Index | Bitease

S&P 100 Index ●

3,361.52

+0.53%

NASDAQ 100 ●

24,898.87

+0.80%

AEX Index ●

1,009.91

-0.06%

BEL 20 ●

5,689.62

+0.21%

DAX 40 ●

25,140.53

-0.54%

FTSE 100 ●

10,652.74

-0.31%

Popular assets

Bitcoin USD

66,997.50

+0.87%

S&P 100 Index

3,361.52

+0.53%

NASDAQ 100

24,898.87

+0.80%

Gold

5,034.800

+0.51%

Brent Crude Oil

71.480

+1.61%

EUR/USD

1.1807

+0.20%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Booking Holdings Inc.
4,269.99
+3.14%
+2.67%
General Motors Company
83.67
+3.02%
+4.68%
Morgan Stanley
176.59
+2.94%
+5.08%
Intuit Inc.
389.57
+2.74%
-2.11%
The Charles Schwab Corporation
95.38
+2.47%
+0.32%
Thermo Fisher Scientific Inc.
513.56
+2.39%
+0.73%
Citigroup Inc.
116.26
+2.18%
+4.60%
Medtronic plc
98.49
+2.16%
-2.37%
ProShares Ultra Semiconductors
57.32
+2.16%
+1.42%
FedEx Corporation
383.08
+2.07%
+3.69%
General Dynamics Corporation
349.49
+2.03%
+2.56%
The Goldman Sachs Group, Inc.
933.73
+1.93%
+3.23%
Salesforce, Inc.
187.79
+1.90%
+1.27%
Chevron Corporation
183.87
+1.84%
+0.81%
BlackRock, Inc.
1,092.26
+1.83%
+3.47%
Amazon.com, Inc.
204.79
+1.81%
+2.60%
Cisco Systems, Inc.
78.18
+1.73%
+4.24%
Amgen Inc.
379.73
+1.71%
+3.69%
Accenture plc
223.61
+1.69%
+0.70%
NVIDIA Corporation
187.98
+1.63%
+0.56%
ConocoPhillips
110.52
+1.60%
-0.28%
The Walt Disney Company
107.10
+1.57%
+4.61%
PayPal Holdings, Inc.
41.45
+1.57%
+6.06%
Emerson Electric Co.
151.14
+1.54%
+4.25%
PepsiCo, Inc.
164.39
+1.53%
-1.68%

S&P 100 IndexLosers

Name
Price 1D 7D

American Tower Corporation
186.62
-3.35%
-0.83%
T-Mobile US, Inc.
213.25
-2.90%
-0.67%
AT&T Inc.
27.88
-2.79%
-3.19%
The Boeing Company
238.93
-2.09%
-0.18%
3M Company
164.17
-2.06%
-5.98%
Ford Motor Company
13.85
-2.02%
-1.11%
Verizon Communications Inc.
48.05
-1.80%
-2.85%
AbbVie Inc.
228.72
-1.78%
+0.54%
Walmart Inc.
126.62
-1.73%
-5.25%
The Procter & Gamble Company
156.86
-1.69%
-2.70%
Caterpillar Inc.
751.97
-1.67%
-0.83%
Gilead Sciences, Inc.
152.74
-1.63%
+0.61%
NextEra Energy, Inc.
91.22
-1.61%
-0.77%
Costco Wholesale Corporation
996.08
-1.58%
-0.28%
Intel Corporation
45.46
-1.56%
-2.19%
Eli Lilly and Company
1,020.56
-1.50%
-1.71%
Advanced Micro Devices, Inc.
200.12
-1.46%
-2.83%
Deere & Company
593.27
-1.26%
-0.81%
Simon Property Group, Inc.
199.63
-1.18%
+4.28%
Duke Energy Corporation
125.24
-1.16%
-0.69%
Texas Instruments Incorporated
223.32
-1.05%
+0.14%
The Southern Company
91.04
-1.04%
-1.64%
Bristol-Myers Squibb Company
59.73
-1.03%
-0.22%
Target Corporation
115.66
-0.76%
+2.64%
Honeywell International Inc.
241.14
-0.62%
+0.55%

NASDAQ 100Winners

Name
Price 1D 7D

Cadence Design Systems, Inc.
305.01
+7.60%
+5.79%
CoStar Group, Inc.
48.94
+7.00%
+8.68%
DoorDash, Inc.
173.38
+6.80%
+7.60%
Moderna, Inc.
46.60
+6.08%
+16.18%
Micron Technology, Inc.
420.95
+5.30%
+1.69%
Synopsys, Inc.
442.31
+4.83%
+4.48%
Roper Technologies, Inc.
327.60
+3.83%
+2.43%
Verisk Analytics, Inc.
184.07
+3.82%
+2.83%
ASML Holding N.V.
1,468.72
+3.45%
+4.40%
DexCom, Inc.
72.80
+3.37%
+11.86%
Diamondback Energy, Inc.
174.01
+3.21%
+3.94%
Booking Holdings Inc.
4,269.99
+3.14%
+2.67%
Dollar Tree, Inc.
132.54
+3.13%
+3.20%
Illumina, Inc.
120.09
+3.07%
+4.94%
Applied Materials, Inc.
369.30
+2.83%
+12.46%
Baker Hughes Company
61.54
+2.81%
+0.24%
Intuit Inc.
389.57
+2.74%
-2.11%
Take-Two Interactive Software, Inc.
199.13
+2.71%
+4.61%
Analog Devices, Inc.
346.37
+2.63%
+4.53%
Cognizant Technology Solutions Corporation
66.81
+2.50%
+1.49%
Lululemon Athletica Inc.
182.13
+2.48%
+7.43%
MongoDB, Inc.
363.07
+2.46%
+1.77%
Autodesk, Inc.
229.74
+1.96%
+2.80%
Automatic Data Processing, Inc.
217.21
+1.94%
+3.45%
Lam Research Corporation
240.09
+1.91%
+3.80%

NASDAQ 100Losers

Name
Price 1D 7D

Palo Alto Networks, Inc.
152.35
-6.82%
-6.42%
ANSYS, Inc.
374.30
-4.69%
0.00%
GLOBALFOUNDRIES Inc.
46.55
-3.46%
-4.41%
NXP Semiconductors N.V.
237.33
-3.17%
-2.01%
Constellation Energy Corporation
294.05
-2.96%
+6.49%
T-Mobile US, Inc.
213.25
-2.90%
-0.67%
American Electric Power Company, Inc.
127.27
-2.28%
+0.66%
ON Semiconductor Corporation
70.66
-1.81%
+0.04%
Exelon Corporation
47.24
-1.67%
-0.65%
Gilead Sciences, Inc.
152.74
-1.63%
+0.61%
Costco Wholesale Corporation
996.08
-1.58%
-0.28%
Intel Corporation
45.46
-1.56%
-2.19%
Vertex Pharmaceuticals Incorporated
470.31
-1.47%
+1.14%
Advanced Micro Devices, Inc.
200.12
-1.46%
-2.83%
Super Micro Computer, Inc.
29.71
-1.33%
-2.37%
Xcel Energy Inc.
79.68
-1.33%
+0.89%
Fortinet, Inc.
80.69
-1.22%
-4.24%
Marriott International, Inc.
356.00
-1.09%
+0.26%
PACCAR Inc
125.17
-1.07%
+0.26%
Texas Instruments Incorporated
223.32
-1.05%
+0.14%
Biogen Inc.
194.13
-0.76%
-0.70%
CDW Corporation
124.29
-0.68%
-2.00%
Datadog, Inc.
121.78
-0.64%
-3.45%
Honeywell International Inc.
241.14
-0.62%
+0.55%
AstraZeneca PLC
208.67
-0.39%
+2.03%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
26.40
+2.48%
+11.58%
ASR Nederland N.V.
62.10
+1.60%
+1.94%
NN Group N.V.
69.98
+1.42%
-0.68%
Adyen N.V.
997.40
+1.29%
+10.42%
IMCD N.V.
85.66
+1.16%
-6.87%
Wolters Kluwer N.V.
62.32
+0.94%
+3.04%
Universal Music Group N.V.
19.32
+0.86%
-4.14%
ABN AMRO Bank N.V.
29.25
+0.69%
+0.31%
Koninklijke Ahold Delhaize N.V.
39.89
+0.50%
+0.99%
Prosus N.V.
44.33
+0.37%
+3.67%
Koninklijke Philips N.V.
26.68
+0.26%
+0.11%
Shell plc
33.68
+0.12%
+1.45%
Koninklijke KPN N.V.
4.60
+0.09%
-1.67%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
177.65
-5.00%
+5.31%
Aegon N.V.
6.32
-4.48%
-1.77%
ArcelorMittal S.A.
55.04
-1.61%
+4.88%
Randstad N.V.
27.92
-1.06%
+2.16%
Akzo Nobel N.V.
61.08
-1.00%
+0.93%
ASM International N.V.
709.80
-0.84%
+5.34%
Heineken N.V.
76.30
-0.83%
-4.77%
ASML Holding N.V.
1,235.60
-0.74%
+4.73%
ING Groep N.V.
24.70
-0.38%
+0.78%
Exor N.V.
72.10
-0.35%
-0.35%
Unilever PLC
61.04
-0.26%
-0.80%
InPost S.A.
15.17
-0.13%
+0.20%
DSM-Firmenich AG
60.54
0.00%
-4.27%
CVC Capital Partners plc
12.87
0.00%
-1.61%
JDE Peet's N.V.
31.68
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
9.18
+7.06%
-5.80%
Ackermans & Van Haaren N.V.
285.80
+3.55%
+6.56%
argenx SE
725.20
+1.51%
+3.16%
UCB S.A.
288.80
+1.19%
+5.52%
Sofina S.A.
247.60
+0.65%
-0.72%
Lotus Bakeries N.V.
10,300.00
+0.59%
-2.46%
ageas SA/NV
63.00
+0.32%
+1.20%
Groupe Bruxelles Lambert S.A.
84.30
+0.06%
+1.20%

BEL 20Losers

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
66.34
-1.78%
-3.21%
Melexis N.V.
58.15
-1.11%
+4.49%
Syensqo SA/NV
78.44
-1.11%
-2.94%
Solvay S.A.
27.02
-1.03%
-5.19%
Umicore S.A.
18.78
-0.84%
-0.11%
Elia Group SA/NV
132.80
-0.75%
+3.19%
Aedifica S.A.
78.75
-0.63%
+3.62%
KBC Group N.V.
116.70
-0.60%
+0.26%
Warehouses De Pauw
25.16
-0.55%
-0.32%
D'Ieteren Group S.A.
190.00
-0.26%
-3.26%
Cofinimmo S.A.
93.25
-0.16%
+4.19%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Fresenius SE & Co. KGaA
52.72
+1.74%
+4.64%
Vonovia SE
27.30
+1.43%
+3.70%
Rheinmetall AG
1,709.50
+0.91%
+8.23%
Symrise AG
74.72
+0.84%
-1.84%
Hannover Rück SE
247.00
+0.73%
-1.28%
Infineon Technologies AG
46.42
+0.72%
+8.58%
Sartorius AG
234.30
+0.56%
+5.54%
Münchener Rückversicherungs-Gesellschaft AG in München
534.40
+0.49%
-1.37%
Siemens Healthineers AG
41.66
+0.39%
+3.22%
Deutsche Post AG
49.84
+0.38%
+2.17%
Zalando SE
21.23
+0.33%
+2.66%
Allianz SE
373.70
+0.32%
+1.83%
Deutsche Telekom AG
32.43
+0.19%
+0.65%
Brenntag SE
54.86
+0.18%
-6.76%
Merck KGaA
128.60
+0.04%
+2.55%

DAX 40Losers

Name
Price 1D 7D

Airbus SE
189.28
-5.62%
-0.58%
Volkswagen AG
101.20
-2.79%
-1.08%
RWE AG
51.72
-1.93%
-0.73%
BASF Se
48.98
-1.86%
-4.63%
Bayerische Motoren Werke AG
90.22
-1.72%
+2.85%
Porsche AG Vz
41.66
-1.49%
+1.21%
Mercedes-Benz Group AG
58.52
-1.48%
+2.47%
HeidelbergCement AG
201.40
-1.27%
+6.06%
Porsche Automobil Holding SE
35.75
-1.27%
-0.17%
Daimler Truck Holding AG
41.95
-0.87%
-2.78%
MTU Aero Engines AG
396.70
-0.80%
+5.20%
Beiersdorf AG
105.65
-0.61%
+0.62%
Deutsche Bank AG
30.84
-0.52%
+0.03%
Deutsche Börse AG
215.90
-0.51%
+3.55%
Bayer AG
45.62
-0.43%
-0.16%
Qiagen N.V.
41.38
-0.41%
-3.43%
Siemens AG
243.80
-0.41%
-5.14%
E.on Se
18.51
-0.40%
+0.98%
Henkel AG & Co. KGaA
82.82
-0.31%
-0.19%
Siemens Energy AG
166.25
-0.24%
+3.00%
SAP SE
172.98
-0.23%
+1.93%
adidas AG
156.75
-0.19%
+2.08%
Continental AG
73.60
-0.11%
+0.74%
Covestro AG
60.70
0.00%
-0.49%
Commerzbank AG
34.20
0.00%
+0.32%

FTSE 100Winners

Name
Price 1D 7D

Mondi plc
952.16
+3.00%
-0.69%
RELX Plc
2,292.00
+2.60%
+11.70%
WPP plc
275.33
+1.52%
+6.18%
Beazley plc
1,228.00
+1.40%
-0.73%
BP p.l.c.
473.65
+0.88%
+3.42%
Rentokil Initial plc
463.20
+0.74%
+5.32%
British American Tobacco p.l.c.
4,374.00
+0.69%
-0.68%
Kingfisher plc
363.40
+0.66%
+1.91%
LondonMetric Property Plc
213.20
+0.66%
+2.11%
Legal & General Group Plc
273.40
+0.63%
+1.64%
Marks and Spencer Group plc
399.40
+0.58%
+0.43%
BT Group plc
204.40
+0.54%
-2.76%
Experian plc
2,564.15
+0.52%
+6.48%
Aviva plc
646.40
+0.50%
+4.39%
Lloyds Banking Group plc
105.10
+0.48%
+2.64%
Informa plc
829.00
+0.46%
-0.05%
Auto Trader Group plc
473.50
+0.42%
+3.59%
M&G plc
320.00
+0.38%
+2.79%
Unite Group Plc
580.00
+0.35%
-0.26%
Vodafone Group Public Limited Company
116.50
+0.34%
+1.75%
The Sage Group plc
803.52
+0.32%
+1.25%
Scottish Mortgage Investment Trust PLC
1,261.00
+0.32%
+4.52%
Barratt Redrow plc
461.50
+0.30%
0.00%
DCC plc
5,215.00
+0.29%
+0.48%
Admiral Group plc
2,850.00
+0.28%
+0.92%

FTSE 100Losers

Name
Price 1D 7D

Centrica plc
180.30
-8.01%
-6.75%
Rio Tinto Group
7,132.12
-3.48%
-1.09%
Antofagasta plc
3,888.35
-2.79%
+4.27%
easyJet plc
478.70
-2.76%
+0.10%
Glencore plc
496.93
-2.12%
+0.54%
Anglo American plc
3,590.00
-1.94%
+0.17%
Melrose Industries PLC
669.80
-1.76%
+7.51%
Barclays PLC
478.40
-1.57%
+3.19%
SSE plc
2,566.00
-1.46%
-1.87%
Entain Plc
581.00
-1.43%
-2.39%
Burberry Group plc
1,164.50
-1.40%
-2.63%
AstraZeneca PLC
15,368.00
-1.12%
+3.10%
Whitbread plc
2,727.00
-1.09%
+0.07%
Fresnillo plc
3,870.00
-1.07%
+2.71%
InterContinental Hotels Group PLC
143.50
-1.07%
-2.51%
DS Smith Plc
582.50
-1.02%
0.00%
Smith & Nephew plc
1,323.50
-0.79%
+1.30%
B&M European Value Retail S.A.
185.50
-0.72%
+3.66%
Endeavour Mining plc
4,670.00
-0.68%
+5.51%
Rolls-Royce Holdings plc
1,316.00
-0.64%
+7.34%
United Utilities Group PLC
1,341.50
-0.63%
-0.26%
Imperial Brands PLC
3,231.00
-0.62%
-1.61%
NatWest Group plc
626.80
-0.51%
+5.34%
Ashtead Group plc
5,081.00
-0.49%
-3.59%
Vistry Group PLC
720.52
-0.48%
-1.30%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,997.50
+0.87%
+1.19%
Ethereum USD (ETHUSD)
1,972.58
+0.90%
+1.36%
XRP USD (XRPUSD)
1.421
-0.03%
+4.32%
BNB USD (BNBUSD)
606.10
+0.26%
-1.32%
Solana USD (SOLUSD)
81.683
+0.14%
+4.28%
TRON USD (TRXUSD)
0.2796
+0.32%
-0.08%
Dogecoin USD (DOGEUSD)
0.0974
-1.11%
+4.88%
Bitcoin Cash USD (BCHUSD)
555.57
-0.30%
+10.55%
Cardano USD (ADAUSD)
0.2735
-0.05%
+3.55%
UNUS SED LEO USD (LEOUSD)
8.640
+1.37%
+3.60%
Chainlink USD (LINKUSD)
8.627
+0.32%
+2.63%
Monero USD (XMRUSD)
324.06
-1.88%
-3.63%
Stellar USD (XLMUSD)
0.1605
-0.50%
+2.77%
Zcash USD (ZECUSD)
260.00
-1.61%
+11.61%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.02%
Hedera USD (HBARUSD)
0.0980
-1.12%
+5.26%
Litecoin USD (LTCUSD)
52.870
-0.79%
-0.45%
Avalanche USD (AVAXUSD)
8.830
-0.23%
-0.79%
Shiba Inu USD (SHIBUSD)
0.00000622
-1.26%
+2.98%
Sui USD (SUIUSD)
0.9132
-1.82%
-0.91%
Toncoin USD (TONUSD)
1.410
-0.10%
+1.43%
Cronos USD (CROUSD)
0.0779
-0.16%
+1.13%

Popular Commodities

Name
Price 1D 7D

Sugar
14.160
+2.91%
+2.98%
Silver
79.025
+1.84%
+4.42%
Crude Oil
66.180
+1.74%
+5.32%
Brent Crude Oil
71.480
+1.61%
+5.86%
Coffee
285.200
+0.74%
-4.12%
Gold
5,034.800
+0.51%
+1.75%
Corn
427.250
+0.06%
-0.93%
Cotton
63.680
+0.06%
-1.01%
Natural Gas
3.009
-0.07%
-6.47%
Aluminium
3,046.250
-0.08%
+0.64%
Copper
5.792
-0.19%
+0.11%
Platinum
2,105.000
-0.37%
+4.12%
Palladium
1,743.000
-0.80%
+5.21%
Cocoa
3,314.000
-4.39%
-11.01%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7075
+0.46%
-0.20%
NZD/USD
0.5986
+0.38%
-0.82%
EUR/USD
1.1807
+0.20%
-0.54%
GBP/USD
1.3514
+0.15%
-0.78%
CHF/USD
1.2950
+0.03%
-0.34%
JPY/USD
0.0065
-0.09%
-1.35%