Asset Index | Bitease

S&P 100 Index ●

3,462.24

+0.18%

NASDAQ 100 ●

26,333.00

+0.49%

AEX Index ●

1,017.24

+0.05%

BEL 20 ●

5,496.50

+0.24%

DAX 40 ●

24,265.72

+0.46%

FTSE 100 ●

10,562.13

-0.26%

Popular assets

Bitcoin USD

75,626.26

+0.63%

S&P 500 Index

7,041.28

+0.26%

NASDAQ 100

26,333.00

+0.49%

Gold

4,821.300

+0.27%

Brent Crude Oil

95.990

-3.42%

EUR/USD

1.1800

+0.15%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
278.26
+7.80%
+13.56%
Charter Communications, Inc.
235.97
+7.12%
+7.84%
Intel Corporation
68.50
+5.48%
+9.81%
Oracle Corporation
178.46
+5.09%
+29.23%
FedEx Corporation
380.88
+4.37%
+1.82%
Verizon Communications Inc.
46.78
+3.89%
+1.61%
Comcast Corporation
29.35
+3.71%
+5.08%
AT&T Inc.
26.39
+3.65%
-0.26%
T-Mobile US, Inc.
197.12
+3.64%
+0.72%
Texas Instruments Incorporated
223.10
+3.15%
+3.90%
Dow Inc.
39.92
+2.78%
+2.33%
The Kraft Heinz Company
22.59
+2.64%
-2.04%
Cisco Systems, Inc.
84.50
+2.60%
+2.77%
International Business Machines Corporation
251.00
+2.53%
+8.77%
CVS Health Corporation
76.79
+2.40%
-3.20%
PepsiCo, Inc.
158.38
+2.28%
+0.84%
ConocoPhillips
121.57
+2.23%
-0.80%
Microsoft Corporation
420.26
+2.20%
+13.32%
The Bank of New York Mellon Corporation
134.84
+2.18%
+5.71%
Salesforce, Inc.
181.22
+2.04%
+9.86%
Bristol-Myers Squibb Company
58.96
+1.85%
+0.58%
Chevron Corporation
188.18
+1.77%
-0.20%
American International Group, Inc.
78.22
+1.47%
+1.76%
Adobe Inc.
248.16
+1.43%
+10.12%
United Parcel Service, Inc.
105.05
+1.43%
+3.29%

S&P 100 IndexLosers

Name
Price 1D 7D

The Charles Schwab Corporation
92.62
-7.63%
-2.30%
Abbott Laboratories
95.46
-6.01%
-4.83%
GE Aerospace
298.29
-4.98%
-3.26%
Thermo Fisher Scientific Inc.
516.00
-2.95%
+4.01%
Morgan Stanley
187.21
-2.30%
+5.39%
The Boeing Company
218.88
-2.26%
+0.57%
BlackRock, Inc.
1,024.95
-2.26%
+2.57%
Danaher Corporation
193.78
-2.20%
+2.20%
Ford Motor Company
12.44
-2.16%
+2.51%
Merck & Co., Inc.
115.44
-2.09%
-4.93%
Citigroup Inc.
129.33
-1.79%
+3.97%
Johnson & Johnson
234.54
-1.73%
-1.64%
Medtronic plc
85.65
-1.66%
-1.79%
Bank of America Corporation
53.51
-1.49%
+1.85%
RTX Corporation
195.85
-1.28%
-2.83%
Honeywell International Inc.
229.38
-1.21%
-2.41%
General Dynamics Corporation
334.92
-1.17%
-0.07%
Apple Inc.
263.40
-1.14%
+1.12%
Capital One Financial Corporation
200.71
-1.12%
+3.99%
American Express Company
325.76
-1.00%
+3.91%
Gilead Sciences, Inc.
138.55
-0.87%
-0.32%
Tesla, Inc.
388.90
-0.78%
+11.45%
Intuit Inc.
387.11
-0.67%
+10.31%
Lowe's Companies, Inc.
242.40
-0.65%
-0.75%
Booking Holdings Inc.
184.56
-0.61%
+6.40%

NASDAQ 100Winners

Name
Price 1D 7D

ON Semiconductor Corporation
79.93
+10.35%
+16.43%
Advanced Micro Devices, Inc.
278.26
+7.80%
+13.56%
Charter Communications, Inc.
235.97
+7.12%
+7.84%
Intel Corporation
68.50
+5.48%
+9.81%
GLOBALFOUNDRIES Inc.
50.39
+4.31%
+2.98%
Atlassian Corporation
68.73
+4.14%
+20.26%
Old Dominion Freight Line, Inc.
213.57
+4.08%
+2.51%
Super Micro Computer, Inc.
28.40
+4.07%
+12.43%
Comcast Corporation
29.35
+3.71%
+5.08%
T-Mobile US, Inc.
197.12
+3.64%
+0.72%
Fortinet, Inc.
82.40
+3.47%
+7.43%
Microchip Technology Incorporated
76.87
+3.20%
+7.42%
Texas Instruments Incorporated
223.10
+3.15%
+3.90%
Xcel Energy Inc.
81.05
+3.05%
-1.61%
MongoDB, Inc.
251.14
+2.90%
+11.15%
CDW Corporation
133.31
+2.89%
+6.20%
The Kraft Heinz Company
22.59
+2.64%
-2.04%
Cisco Systems, Inc.
84.50
+2.60%
+2.77%
PepsiCo, Inc.
158.38
+2.28%
+0.84%
Microsoft Corporation
420.26
+2.20%
+13.32%
NXP Semiconductors N.V.
213.73
+2.07%
+4.58%
Paychex, Inc.
92.13
+2.07%
+7.67%
Datadog, Inc.
123.47
+1.99%
+17.18%
Arm Holdings plc American Depositary Shares
162.33
+1.88%
+9.00%
CoStar Group, Inc.
40.04
+1.86%
+9.76%

NASDAQ 100Losers

Name
Price 1D 7D

ASML Holding N.V.
1,410.83
-4.79%
-4.56%
ANSYS, Inc.
374.30
-4.69%
0.00%
MercadoLibre, Inc.
1,822.13
-2.67%
+2.72%
Biogen Inc.
176.02
-2.50%
+1.76%
Intuitive Surgical, Inc.
458.08
-2.19%
+1.66%
IDEXX Laboratories, Inc.
569.95
-1.86%
+1.23%
Lam Research Corporation
260.96
-1.58%
-1.02%
Dollar Tree, Inc.
99.93
-1.38%
+0.38%
Vertex Pharmaceuticals Incorporated
435.65
-1.37%
-0.14%
Honeywell International Inc.
229.38
-1.21%
-2.41%
Apple Inc.
263.40
-1.14%
+1.12%
Applied Materials, Inc.
389.90
-1.11%
-2.40%
Regeneron Pharmaceuticals, Inc.
746.00
-1.05%
-0.38%
Ross Stores, Inc.
221.97
-0.97%
+0.37%
O'Reilly Automotive, Inc.
92.71
-0.95%
-0.32%
Marvell Technology, Inc.
133.37
-0.91%
+3.80%
Gilead Sciences, Inc.
138.55
-0.87%
-0.32%
Tesla, Inc.
388.90
-0.78%
+11.45%
KLA Corporation
1,734.85
-0.76%
-0.14%
Intuit Inc.
387.11
-0.67%
+10.31%
Booking Holdings Inc.
184.56
-0.61%
+6.40%
Exelon Corporation
47.59
-0.61%
-2.02%
Alphabet Inc.
332.77
-0.51%
+5.40%
DexCom, Inc.
61.23
-0.50%
-4.36%
GE HealthCare Technologies Inc.
73.20
-0.42%
+0.03%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
72.32
+3.76%
+15.38%
Randstad N.V.
23.90
+3.28%
+9.68%
CVC Capital Partners plc
12.94
+2.29%
+15.12%
Adyen N.V.
975.80
+1.86%
+13.62%
Universal Music Group N.V.
20.75
+1.67%
+6.82%
BE Semiconductor Industries N.V.
224.00
+1.59%
+5.91%
RELX Plc
31.58
+1.54%
+11.35%
DSM-Firmenich AG
65.34
+1.52%
+4.34%
Exor N.V.
70.75
+1.14%
+2.76%
ASM International N.V.
775.00
+0.91%
+2.27%
Akzo Nobel N.V.
52.90
+0.65%
+1.50%
IMCD N.V.
99.02
+0.63%
+7.72%
Prosus N.V.
42.96
+0.51%
+3.38%
Unilever PLC
48.75
+0.07%
-1.86%
Aegon N.V.
6.88
+0.03%
+1.75%
ABN AMRO Bank N.V.
30.00
+0.03%
+3.23%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke KPN N.V.
4.61
-3.90%
-4.39%
Shell plc
38.35
-1.38%
-2.34%
ArcelorMittal S.A.
50.34
-1.37%
-3.27%
Koninklijke Ahold Delhaize N.V.
40.67
-0.93%
-0.76%
ING Groep N.V.
24.01
-0.74%
-2.36%
ASML Holding N.V.
1,218.20
-0.36%
-4.08%
Heineken N.V.
67.56
-0.32%
-1.14%
Koninklijke Philips N.V.
24.66
-0.08%
+1.61%
InPost S.A.
15.19
-0.07%
0.00%
JDE Peet's N.V.
31.74
-0.06%
+0.06%
ASR Nederland N.V.
63.80
-0.03%
+3.64%
NN Group N.V.
72.98
0.00%
+2.21%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
62.70
+3.13%
+9.90%
D'Ieteren Group S.A.
184.90
+1.93%
+8.26%
Azelis Group N.V.
10.36
+1.57%
+10.10%
Elia Group SA/NV
138.70
+1.54%
0.00%
Sofina S.A.
230.20
+0.96%
+2.95%
Solvay S.A.
27.62
+0.66%
-2.68%
Syensqo SA/NV
54.85
+0.64%
+4.88%
Warehouses De Pauw
24.44
+0.58%
+1.66%
Cofinimmo S.A.
87.80
+0.57%
+1.56%
Umicore S.A.
17.52
+0.46%
-0.17%
Ackermans & Van Haaren N.V.
279.00
+0.43%
-1.27%
Groupe Bruxelles Lambert S.A.
81.60
+0.43%
+0.74%
KBC Group N.V.
117.55
+0.43%
+2.40%
Aedifica S.A.
74.95
+0.40%
+1.97%
ageas SA/NV
67.75
+0.07%
+1.12%

BEL 20Losers

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
63.66
-0.78%
-1.21%
Lotus Bakeries N.V.
9,800.00
-0.71%
-3.35%
UCB S.A.
258.20
-0.19%
-6.11%
argenx SE
709.40
-0.17%
+4.02%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
157.28
+3.71%
+12.84%
Deutsche Börse AG
265.30
+2.24%
+5.07%
Infineon Technologies AG
46.77
+1.65%
+9.19%
adidas AG
143.40
+1.09%
+4.06%
Beiersdorf AG
77.18
+1.07%
+2.31%
Airbus SE
173.50
+1.06%
+2.41%
Daimler Truck Holding AG
42.93
+1.04%
-3.09%
Deutsche Telekom AG
29.41
+1.03%
-5.10%
Vonovia SE
23.47
+0.99%
+1.47%
Symrise AG
76.02
+0.93%
+3.85%
Sartorius AG
229.80
+0.79%
+7.18%
Hannover Rück SE
277.00
+0.73%
+1.54%
Rheinmetall AG
1,506.60
+0.63%
+2.92%
Brenntag SE
60.72
+0.60%
+3.83%
Zalando SE
23.39
+0.60%
+6.41%
Henkel AG & Co. KGaA
65.40
+0.52%
-1.95%
Continental AG
64.56
+0.50%
-0.92%
Münchener Rückversicherungs-Gesellschaft AG in München
563.00
+0.50%
+2.48%
Merck KGaA
115.70
+0.48%
+3.44%
Porsche AG Vz
42.30
+0.48%
+3.35%
MTU Aero Engines AG
330.60
+0.43%
+0.88%
Qiagen N.V.
35.12
+0.33%
+0.19%
Covestro AG
59.60
+0.17%
+0.17%
Commerzbank AG
34.78
+0.17%
+0.64%
BASF Se
53.49
+0.15%
-2.21%

DAX 40Losers

Name
Price 1D 7D

Mercedes-Benz Group AG
51.07
-4.27%
-5.22%
RWE AG
56.12
-3.41%
-4.95%
HeidelbergCement AG
187.15
-1.84%
-1.34%
E.on Se
18.89
-1.69%
-3.60%
Siemens Energy AG
164.48
-1.47%
-1.64%
Bayer AG
40.23
-1.13%
+0.27%
Deutsche Bank AG
27.82
-0.84%
+0.40%
Fresenius SE & Co. KGaA
43.96
-0.52%
-1.66%
Deutsche Post AG
48.53
-0.23%
-1.24%
Siemens AG
239.50
-0.04%
+4.38%
Volkswagen AG
89.44
0.00%
+0.45%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.80%
Intertek Group plc
4,981.00
+4.75%
+30.73%
The Sage Group plc
934.17
+3.45%
+14.26%
ICG plc
1,837.00
+2.57%
+9.80%
B&M European Value Retail S.A.
177.10
+1.90%
+1.49%
Compass Group PLC
27.92
+1.88%
+1.27%
RELX Plc
2,749.00
+1.81%
+11.52%
Rightmove plc
458.50
+1.78%
+5.79%
Diageo plc
1,497.33
+1.68%
+3.91%
London Stock Exchange Group plc
9,662.40
+1.60%
+7.74%
Bunzl plc
2,367.00
+1.54%
+0.64%
BAE Systems plc
2,249.00
+1.47%
+2.51%
3i Group plc
2,827.00
+1.47%
+5.07%
Auto Trader Group plc
514.60
+1.46%
+8.47%
Experian plc
2,849.00
+1.39%
+10.92%
Burberry Group plc
1,151.00
+1.32%
-0.55%
Reckitt Benckiser Group plc
5,070.00
+1.24%
-1.74%
SEGRO Plc
720.60
+1.21%
+3.62%
InterContinental Hotels Group PLC
141.50
+1.14%
+0.75%
Informa plc
828.00
+1.12%
+5.10%
WPP plc
271.26
+1.08%
+8.40%
Hikma Pharmaceuticals PLC
1,356.00
+0.97%
+2.57%
Croda International Plc
3,006.00
+0.91%
+1.31%
DCC plc
5,262.00
+0.90%
+2.37%
Howden Joinery Group Plc
842.00
+0.84%
+1.75%

FTSE 100Losers

Name
Price 1D 7D

SSE plc
2,458.00
-7.05%
-10.70%
Centrica plc
195.90
-5.68%
-7.33%
Vodafone Group Public Limited Company
113.60
-2.41%
-3.65%
Anglo American plc
3,529.50
-1.93%
+0.66%
Severn Trent Plc
3,110.00
-1.86%
-4.45%
United Utilities Group PLC
1,330.00
-1.77%
-4.59%
Tesco PLC
485.53
-1.72%
-0.11%
Antofagasta plc
3,705.50
-1.71%
-2.18%
NEXT plc
13,215.00
-1.64%
-1.53%
National Grid plc
1,267.40
-1.54%
-5.95%
Prudential plc
1,103.00
-1.52%
-0.72%
Glencore plc
550.00
-1.42%
-2.78%
Shell plc
3,342.97
-1.23%
-2.27%
BP p.l.c.
577.40
-1.13%
+0.57%
J Sainsbury plc
347.80
-1.08%
-1.02%
DS Smith Plc
582.50
-1.02%
0.00%
Fresnillo plc
3,517.00
-1.01%
-2.20%
BT Group plc
218.35
-0.98%
+1.16%
Marks and Spencer Group plc
356.85
-0.96%
-2.21%
JD Sports Fashion plc
75.58
-0.87%
+0.53%
Taylor Wimpey plc
84.50
-0.78%
-1.86%
Rolls-Royce Holdings plc
1,241.00
-0.74%
-2.07%
Berkeley Group Holdings PLC
3,402.00
-0.70%
-1.33%
IMI plc
2,828.00
-0.70%
+0.35%
Aviva plc
634.40
-0.66%
+1.24%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
75,626.26
+0.63%
+3.60%
Ethereum USD (ETHUSD)
2,354.90
+0.27%
+4.84%
XRP USD (XRPUSD)
1.447
-0.40%
+6.67%
BNB USD (BNBUSD)
632.30
-0.52%
+4.41%
Solana USD (SOLUSD)
88.190
-0.91%
+3.92%
TRON USD (TRXUSD)
0.3244
-0.81%
+1.58%
Dogecoin USD (DOGEUSD)
0.0988
-0.42%
+5.44%
UNUS SED LEO USD (LEOUSD)
10.150
-0.11%
+0.13%
Cardano USD (ADAUSD)
0.2580
-0.48%
+1.45%
Bitcoin Cash USD (BCHUSD)
450.18
-1.07%
+1.38%
Chainlink USD (LINKUSD)
9.517
-0.71%
+4.73%
Monero USD (XMRUSD)
347.56
+1.22%
+0.92%
Zcash USD (ZECUSD)
333.59
-1.84%
-11.17%
Stellar USD (XLMUSD)
0.1695
+0.21%
+9.05%
Litecoin USD (LTCUSD)
56.260
-0.19%
+2.29%
Dai USD (DAIUSD)
0.9998
-0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.640
-0.90%
+2.55%
Hedera USD (HBARUSD)
0.0912
+0.68%
+1.81%
Sui USD (SUIUSD)
1.001
+0.02%
+6.01%
Shiba Inu USD (SHIBUSD)
0.00000624
-0.39%
+4.35%
Toncoin USD (TONUSD)
1.408
-1.81%
+7.69%
MetaVerse-M USD (MUSD)
0.0002702
-0.39%
+1.96%
Ravendex USD (RAVEUSD)
0.00002419
-81.10%
0.00%

Popular Commodities

Name
Price 1D 7D

Coffee
289.500
+4.38%
-2.16%
Cocoa
3,538.000
+2.40%
+6.34%
Natural Gas
2.688
+1.55%
+1.51%
Silver
79.665
+1.21%
+4.16%
Cotton
78.380
+0.32%
+7.05%
Gold
4,821.300
+0.27%
+0.71%
Corn
458.250
+0.11%
+3.91%
Aluminium
3,580.750
-0.29%
+4.86%
Copper
6.044
-0.53%
+2.68%
Palladium
1,566.500
-0.94%
+1.71%
Platinum
2,091.900
-0.96%
+1.29%
Sugar
13.540
-1.88%
-1.53%
Brent Crude Oil
95.990
-3.42%
+0.83%
Crude Oil
87.550
-7.54%
-9.34%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7177
+0.21%
+1.72%
EUR/USD
1.1800
+0.15%
+0.64%
GBP/USD
1.3536
+0.08%
+0.61%
CHF/USD
1.2784
+0.08%
+0.89%
JPY/USD
0.0063
+0.02%
+0.16%
NZD/USD
0.5889
-0.02%
+0.97%