FlagS&P 100 Index ●
3,814.48
-0.16%
FlagNASDAQ 100 ●
29,487.79
-0.83%
FlagAEX Index ●
1,111.34
-0.10%
FlagBEL 20 ●
5,775.95
+1.21%
FlagDAX 40 ●
26,231.50
+0.18%
FlagFTSE 100 ●
10,888.30
+0.08%

Popular assets

Bitcoin USD
64,674.07
+0.11%
S&P 500 Index
7,723.55
-0.17%
NASDAQ 100
29,487.79
-0.83%
Gold
4,321.100
+0.37%
Brent Crude Oil
79.130
-0.40%
EUR/USD
1.1549
-0.04%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    207.02
    +6.56%
    +7.13%
  2. Eli Lilly and Company
    1,169.86
    +4.86%
    +1.29%
  3. Amgen Inc.
    407.83
    +4.57%
    +5.21%
  4. The Walt Disney Company
    101.74
    +3.63%
    +5.80%
  5. NVIDIA Corporation
    219.22
    +3.43%
    +12.40%
  6. Danaher Corporation
    199.66
    +2.51%
    +1.78%
  7. Thermo Fisher Scientific Inc.
    577.83
    +2.32%
    +0.18%
  8. Emerson Electric Co.
    162.47
    +2.29%
    +9.30%
  9. NIKE, Inc.
    42.45
    +2.22%
    +0.38%
  10. McDonald's Corporation
    274.00
    +2.11%
    +2.07%
  11. RTX Corporation
    222.31
    +2.01%
    +3.70%
  12. Pfizer Inc.
    25.81
    +1.57%
    +3.61%
  13. The Charles Schwab Corporation
    108.02
    +1.57%
    +3.54%
  14. The Home Depot, Inc.
    353.14
    +1.41%
    +5.94%
  15. Intuit Inc.
    327.94
    +1.34%
    +3.94%
  16. Linde plc
    491.05
    +1.32%
    -3.46%
  17. The Boeing Company
    240.19
    +1.28%
    +8.73%
  18. UnitedHealth Group Incorporated
    412.75
    +1.24%
    -2.07%
  19. Philip Morris International Inc.
    188.93
    +1.08%
    -1.60%
  20. Salesforce, Inc.
    192.98
    +1.04%
    +6.79%
  21. GE Aerospace
    381.22
    +1.04%
    +7.37%
  22. Johnson & Johnson
    257.59
    +1.04%
    +0.69%
  23. American International Group, Inc.
    80.12
    +1.01%
    +1.56%
  24. Starbucks Corporation
    106.00
    +0.98%
    +0.14%
  25. General Motors Company
    89.16
    +0.96%
    +0.86%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    482.05
    -7.04%
    -0.69%
  2. CVS Health Corp.
    99.12
    -5.08%
    -5.80%
  3. American Tower Corporation
    168.07
    -4.10%
    -3.66%
  4. Alphabet Inc.
    360.13
    -4.05%
    +7.93%
  5. Alphabet Inc.
    362.43
    -4.03%
    +8.62%
  6. Bristol-Myers Squibb Company
    63.63
    -3.43%
    -1.90%
  7. The Kraft Heinz Company
    25.73
    -3.42%
    -2.46%
  8. QUALCOMM Incorporated
    157.53
    -3.16%
    +3.91%
  9. Gilead Sciences, Inc.
    131.76
    -2.58%
    +0.37%
  10. ConocoPhillips
    115.04
    -2.46%
    -3.35%
  11. Dow Inc.
    29.67
    -2.18%
    -1.40%
  12. T-Mobile US, Inc.
    173.46
    -2.12%
    +0.07%
  13. Chevron Corporation
    186.41
    -2.10%
    -3.07%
  14. Texas Instruments Incorporated
    277.72
    -2.08%
    -0.37%
  15. Lockheed Martin Corporation
    577.30
    -2.04%
    +0.56%
  16. Tesla, Inc.
    321.55
    -1.77%
    +4.11%
  17. Amazon.com, Inc.
    272.65
    -1.72%
    +15.77%
  18. NextEra Energy, Inc.
    85.91
    -1.48%
    -2.30%
  19. United Parcel Service, Inc.
    107.65
    -1.34%
    +2.26%
  20. AT&T Inc.
    23.07
    -1.33%
    -0.60%
  21. Microsoft Corporation
    487.46
    -1.09%
    +8.06%
  22. PayPal Holdings, Inc.
    57.93
    -1.04%
    +0.49%
  23. Oracle Corporation
    144.36
    -0.94%
    +13.17%
  24. Deere & Company
    612.00
    -0.87%
    +2.09%
  25. Verizon Communications Inc.
    46.47
    -0.87%
    +0.78%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    207.02
    +6.56%
    +7.13%
  2. Marriott International, Inc.
    361.31
    +4.67%
    -3.77%
  3. Amgen Inc.
    407.83
    +4.57%
    +5.21%
  4. AstraZeneca PLC
    161.50
    +3.78%
    -5.74%
  5. NVIDIA Corporation
    219.22
    +3.43%
    +12.40%
  6. Atlassian Corporation
    113.32
    +2.73%
    +15.49%
  7. DoorDash, Inc.
    207.27
    +2.42%
    +4.93%
  8. Coca-Cola Europacific Partners PLC
    108.58
    +2.31%
    -2.80%
  9. Intuitive Surgical, Inc.
    375.20
    +1.88%
    +6.30%
  10. MercadoLibre, Inc.
    1,922.57
    +1.80%
    +1.95%
  11. O'Reilly Automotive, Inc.
    93.44
    +1.75%
    +6.96%
  12. Airbnb, Inc.
    152.49
    +1.71%
    +0.27%
  13. Intuit Inc.
    327.94
    +1.34%
    +3.94%
  14. CoStar Group, Inc.
    30.21
    +1.32%
    +2.55%
  15. Linde plc
    491.05
    +1.32%
    -3.46%
  16. Vertex Pharmaceuticals Incorporated
    484.83
    +1.28%
    +0.65%
  17. Autodesk, Inc.
    240.03
    +1.19%
    +2.15%
  18. Regeneron Pharmaceuticals, Inc.
    768.58
    +1.04%
    +4.10%
  19. Starbucks Corporation
    106.00
    +0.98%
    +0.14%
  20. Netflix, Inc.
    74.20
    +0.86%
    +1.41%
  21. Ross Stores, Inc.
    253.22
    +0.86%
    +0.26%
  22. Mondelez International, Inc.
    62.60
    +0.84%
    -0.76%
  23. Adobe Inc.
    259.32
    +0.71%
    +4.61%
  24. Warner Bros. Discovery, Inc.
    25.97
    +0.70%
    +1.96%
  25. Fastenal Company
    49.99
    +0.56%
    +7.14%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. CDW Corporation
    140.10
    -9.03%
    -3.75%
  2. Advanced Micro Devices, Inc.
    482.05
    -7.04%
    -0.69%
  3. DexCom, Inc.
    82.66
    -4.92%
    +10.89%
  4. GLOBALFOUNDRIES Inc.
    49.46
    -4.92%
    -0.86%
  5. ON Semiconductor Corporation
    76.91
    -4.79%
    -8.16%
  6. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  7. Super Micro Computer, Inc.
    30.32
    -4.32%
    +9.34%
  8. Alphabet Inc.
    360.13
    -4.05%
    +7.93%
  9. Alphabet Inc.
    362.43
    -4.03%
    +8.62%
  10. Microchip Technology Incorporated
    77.79
    -3.57%
    +3.71%
  11. Marvell Technology, Inc.
    211.02
    -3.46%
    +15.12%
  12. The Kraft Heinz Company
    25.73
    -3.42%
    -2.46%
  13. Lam Research Corporation
    307.42
    -3.25%
    +3.26%
  14. QUALCOMM Incorporated
    157.53
    -3.16%
    +3.91%
  15. Diamondback Energy, Inc.
    186.17
    -2.97%
    -6.81%
  16. NXP Semiconductors N.V.
    231.15
    -2.71%
    -5.71%
  17. Gilead Sciences, Inc.
    131.76
    -2.58%
    +0.37%
  18. Fortinet, Inc.
    164.13
    -2.47%
    +6.41%
  19. Applied Materials, Inc.
    534.24
    -2.26%
    +6.47%
  20. Take-Two Interactive Software, Inc.
    234.91
    -2.21%
    -5.06%
  21. Arm Holdings plc American Depositary Shares
    274.58
    -2.13%
    +13.68%
  22. T-Mobile US, Inc.
    173.46
    -2.12%
    +0.07%
  23. Verisk Analytics, Inc.
    188.75
    -2.10%
    -5.79%
  24. Texas Instruments Incorporated
    277.72
    -2.08%
    -0.37%
  25. ASML Holding N.V.
    1,678.22
    -1.97%
    +1.62%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Heineken N.V.
    79.40
    +2.19%
    +0.51%
  2. Randstad N.V.
    38.39
    +2.10%
    +5.24%
  3. dsm-firmenich AG
    93.20
    +1.55%
    +0.11%
  4. ASM International N.V.
    820.20
    +1.16%
    +4.01%
  5. IMCD N.V.
    98.52
    +1.09%
    +2.07%
  6. Adyen N.V.
    943.80
    +0.58%
    +6.62%
  7. CVC Capital Partners PLC
    15.75
    +0.57%
    +8.40%
  8. Unilever PLC
    55.75
    +0.49%
    -1.52%
  9. Koninklijke Philips N.V.
    22.98
    +0.44%
    +0.44%
  10. ING Groep N.V.
    30.77
    +0.33%
    +1.84%
  11. RELX Plc
    31.74
    +0.32%
    +1.08%
  12. ABN AMRO Bank N.V.
    39.95
    +0.28%
    +3.74%
  13. ArcelorMittal S.A.
    64.60
    +0.25%
    +8.39%
  14. ASR Nederland N.V.
    70.48
    +0.23%
    0.00%
  15. Koninklijke Ahold Delhaize N.V.
    34.44
    +0.15%
    -0.58%
  16. Akzo Nobel N.V.
    63.00
    +0.13%
    +3.14%
  17. InPost S.A.
    15.48
    +0.06%
    +0.13%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    3.96
    -2.22%
    -5.02%
  2. Wolters Kluwer N.V.
    70.24
    -1.90%
    +2.12%
  3. Universal Music Group N.V.
    14.70
    -1.54%
    -24.06%
  4. Shell plc
    38.42
    -1.18%
    -1.25%
  5. BE Semiconductor Industries N.V.
    215.50
    -1.01%
    +9.11%
  6. Prosus N.V.
    41.57
    -0.88%
    +4.24%
  7. Exor N.V.
    70.95
    -0.49%
    +1.79%
  8. ASML Holding N.V.
    1,465.80
    -0.46%
    +1.79%
  9. Aegon N.V.
    8.23
    -0.05%
    +0.71%
  10. NN Group N.V.
    81.20
    0.00%
    -0.17%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.36
    +4.19%
    +10.92%
  2. argenx SE
    748.60
    +2.83%
    +0.27%
  3. UCB S.A.
    229.20
    +2.64%
    +5.62%
  4. Syensqo SA/NV
    79.80
    +2.31%
    +5.07%
  5. Lotus Bakeries N.V.
    11,300.00
    +1.99%
    -0.35%
  6. D'Ieteren Group S.A.
    184.30
    +1.26%
    +0.49%
  7. Elia Group SA/NV
    130.50
    +1.16%
    +3.74%
  8. Anheuser-Busch InBev SA/NV
    73.94
    +1.01%
    +0.24%
  9. Melexis N.V.
    71.55
    +0.99%
    +4.15%
  10. KBC Group N.V.
    127.70
    +0.95%
    +3.82%
  11. Azelis Group N.V.
    11.59
    +0.35%
    +2.57%
  12. ageas SA/NV
    74.20
    +0.20%
    +3.13%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Warehouses De Pauw
    21.92
    -1.26%
    -1.97%
  3. Sofina S.A.
    247.60
    -1.20%
    +1.89%
  4. Ackermans & Van Haaren N.V.
    270.20
    -0.15%
    +0.07%
  5. Aedifica S.A.
    69.75
    -0.14%
    -1.83%
  6. Groupe Bruxelles Lambert S.A.
    79.40
    -0.13%
    +1.40%
  7. Solvay S.A.
    26.50
    -0.08%
    -1.78%
  8. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    82.48
    +5.80%
    +1.78%
  2. Fresenius SE & Co. KGaA
    46.65
    +5.16%
    +3.94%
  3. Bayer Aktiengesellschaft
    49.22
    +2.01%
    +1.61%
  4. MTU Aero Engines AG
    377.00
    +1.97%
    +5.25%
  5. Deutsche Börse AG
    269.00
    +1.70%
    +1.93%
  6. Covestro AG
    61.00
    +1.67%
    +1.50%
  7. adidas AG
    163.00
    +1.46%
    +1.09%
  8. SAP SE
    169.26
    +1.12%
    +8.56%
  9. Brenntag SE
    63.06
    +0.90%
    +1.71%
  10. Qiagen N.V.
    36.37
    +0.90%
    +1.06%
  11. Hannover Rück SE
    249.00
    +0.65%
    -1.35%
  12. Siemens Healthineers AG
    39.24
    +0.62%
    +5.48%
  13. Sartorius AG
    228.90
    +0.57%
    +3.02%
  14. Symrise AG
    91.46
    +0.55%
    -0.44%
  15. BASF Se
    50.70
    +0.52%
    -1.05%
  16. Allianz SE
    436.60
    +0.44%
    +1.18%
  17. Deutsche Bank AG
    32.83
    +0.37%
    +3.04%
  18. Dr. Ing. h.c. F. Porsche AG
    43.49
    +0.18%
    -1.16%
  19. Henkel AG & Co. KGaA
    76.54
    +0.13%
    +0.68%
  20. HeidelbergCement AG
    163.00
    +0.12%
    -0.91%
  21. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    515.00
    +0.04%
    -1.49%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    60.08
    -5.71%
    +1.03%
  2. Continental AG
    68.58
    -3.73%
    -4.83%
  3. Deutsche Post AG
    55.58
    -3.71%
    -3.87%
  4. Zalando SE
    24.46
    -3.01%
    -15.51%
  5. RWE AG
    55.28
    -2.33%
    -1.74%
  6. Vonovia SE
    21.14
    -2.31%
    +0.24%
  7. Mercedes-Benz Group AG
    47.26
    -1.97%
    +0.34%
  8. Daimler Truck Holding AG
    48.12
    -1.76%
    -1.21%
  9. Deutsche Telekom AG
    27.42
    -1.54%
    +1.18%
  10. Bayerische Motoren Werke AG
    59.10
    -1.43%
    -1.79%
  11. Volkswagen AG
    76.08
    -1.07%
    -0.08%
  12. Merck KGaA
    145.00
    -0.92%
    +1.51%
  13. E.on Se
    18.79
    -0.84%
    -0.16%
  14. Commerzbank AG
    39.35
    -0.76%
    +5.38%
  15. Porsche Automobil Holding SE
    29.11
    -0.68%
    -0.51%
  16. Siemens AG
    285.95
    -0.52%
    +1.73%
  17. Airbus SE
    213.50
    -0.14%
    +4.04%
  18. Rheinmetall AG
    1,200.60
    -0.02%
    +5.35%
  19. Siemens Energy AG
    150.86
    0.00%
    +3.22%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NEXT plc
    15,660.00
    +5.74%
    +2.76%
  2. Endeavour Mining plc
    3,842.00
    +5.67%
    +8.07%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Fresnillo plc
    2,747.00
    +4.49%
    +8.92%
  5. Glencore plc
    573.30
    +4.12%
    +6.36%
  6. Coca-Cola HBC AG
    5,015.00
    +3.92%
    -0.89%
  7. Antofagasta plc
    4,050.00
    +3.03%
    +9.34%
  8. Anglo American plc
    4,021.00
    +2.92%
    +7.92%
  9. Rio Tinto Group
    7,511.00
    +2.71%
    +5.26%
  10. Rolls-Royce Holdings plc
    1,570.40
    +2.68%
    +7.34%
  11. AstraZeneca PLC
    12,036.00
    +2.52%
    -5.38%
  12. Haleon plc
    365.70
    +2.24%
    -0.79%
  13. easyJet plc
    651.80
    +2.20%
    +4.32%
  14. InterContinental Hotels Group PLC
    160.25
    +2.20%
    -0.43%
  15. Melrose Industries PLC
    490.90
    +2.12%
    +3.30%
  16. IMI plc
    3,084.00
    +2.05%
    +4.68%
  17. Taylor Wimpey plc
    82.84
    +1.87%
    -0.24%
  18. ICG plc
    2,048.00
    +1.79%
    +7.85%
  19. Compass Group PLC
    33.10
    +1.78%
    +3.63%
  20. JD Sports Fashion plc
    92.80
    +1.62%
    -0.56%
  21. Halma plc
    3,800.00
    +1.55%
    +6.32%
  22. London Stock Exchange Group plc
    8,628.00
    +1.51%
    +0.26%
  23. F&C Investment Trust PLC
    343.80
    +1.48%
    +4.18%
  24. Howden Joinery Group Plc
    833.00
    +1.40%
    +5.58%
  25. International Consolidated Airlines Group S.A.
    444.50
    +1.35%
    +1.35%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Prudential plc
    1,025.00
    -6.39%
    -9.69%
  2. HSBC Holdings plc
    1,510.60
    -4.67%
    -4.81%
  3. Vistry Group PLC
    272.60
    -4.01%
    -7.59%
  4. Auto Trader Group plc
    520.00
    -2.84%
    -1.29%
  5. ConvaTec Group Plc
    223.80
    -2.44%
    -2.19%
  6. Vodafone Group Plc
    114.40
    -2.14%
    -4.23%
  7. Entain plc
    537.00
    -2.11%
    -2.40%
  8. Airtel Africa Plc
    327.00
    -1.92%
    -4.16%
  9. BP p.l.c.
    514.90
    -1.92%
    -5.16%
  10. Persimmon Plc
    1,123.00
    -1.79%
    +1.08%
  11. Mondi plc
    905.20
    -1.72%
    +3.38%
  12. Standard Chartered PLC
    2,212.00
    -1.60%
    -0.18%
  13. Frasers Group plc
    813.00
    -1.57%
    +0.25%
  14. BAE Systems plc
    2,156.00
    -1.28%
    +5.17%
  15. Berkeley Group Holdings PLC
    3,584.00
    -1.27%
    +1.59%
  16. Shell plc
    3,280.50
    -1.23%
    -1.16%
  17. Smith & Nephew plc
    1,108.50
    -1.20%
    -6.69%
  18. DS Smith Plc
    582.50
    -1.02%
    0.00%
  19. Croda International Plc
    3,289.00
    -0.99%
    +0.55%
  20. Admiral Group plc
    3,706.00
    -0.96%
    -1.96%
  21. Centrica plc
    151.50
    -0.92%
    -0.72%
  22. Hikma Pharmaceuticals PLC
    1,571.00
    -0.63%
    -1.44%
  23. SSE plc
    2,342.00
    -0.59%
    -0.21%
  24. BT Group plc
    201.20
    -0.49%
    -1.37%
  25. British American Tobacco p.l.c.
    4,378.00
    -0.32%
    -4.12%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,674.07
    +0.11%
    -0.07%
  2. Ethereum USD (ETHUSD)
    1,906.08
    -0.05%
    -0.56%
  3. BNB USD (BNBUSD)
    595.10
    +0.32%
    +0.59%
  4. XRP USD (XRPUSD)
    1.047
    -1.32%
    -3.22%
  5. Solana USD (SOLUSD)
    73.810
    -0.22%
    -0.85%
  6. TRON USD (TRXUSD)
    0.3263
    -0.21%
    -0.60%
  7. Dogecoin USD (DOGEUSD)
    0.0698
    -0.29%
    -1.06%
  8. UNUS SED LEO USD (LEOUSD)
    9.747
    -0.21%
    -0.40%
  9. Zcash USD (ZECUSD)
    511.86
    +0.03%
    +8.89%
  10. Cardano USD (ADAUSD)
    0.1876
    -1.91%
    +10.55%
  11. Monero USD (XMRUSD)
    363.67
    -0.56%
    +1.20%
  12. Chainlink USD (LINKUSD)
    8.180
    +0.37%
    -3.14%
  13. Stellar USD (XLMUSD)
    0.1618
    -1.70%
    -5.76%
  14. Bitcoin Cash USD (BCHUSD)
    214.92
    +0.28%
    -0.94%
  15. Dai USD (DAIUSD)
    0.9995
    -0.04%
    -0.02%
  16. Litecoin USD (LTCUSD)
    45.050
    -0.51%
    -1.10%
  17. Hedera USD (HBARUSD)
    0.0686
    -0.62%
    +0.34%
  18. Avalanche USD (AVAXUSD)
    6.663
    +0.14%
    +3.62%
  19. Shiba Inu USD (SHIBUSD)
    0.00000482
    -2.03%
    +2.12%
  20. Sui USD (SUIUSD)
    0.6858
    -0.55%
    -0.85%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Platinum
    1,764.300
    +0.97%
    +6.27%
  2. Gold
    4,321.100
    +0.37%
    +3.86%
  3. Palladium
    1,372.500
    +0.26%
    +4.92%
  4. Corn
    460.900
    +0.20%
    -1.62%
  5. Aluminium
    3,424.000
    +0.12%
    +1.47%
  6. Silver
    62.350
    +0.10%
    +5.65%
  7. Sugar
    15.150
    0.00%
    +4.99%
  8. Cotton
    82.900
    -0.14%
    +2.76%
  9. Coffee
    310.550
    -0.29%
    -3.87%
  10. Brent Crude Oil
    79.130
    -0.40%
    -8.92%
  11. Copper
    6.720
    -0.43%
    +3.79%
  12. Crude Oil
    74.830
    -0.52%
    -10.48%
  13. Natural Gas
    2.670
    -0.67%
    -3.19%
  14. Cocoa
    5,882.000
    -0.71%
    +15.06%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1549
    -0.04%
    +0.18%
  2. JPY/USD
    0.0063
    -0.04%
    +1.24%
  3. GBP/USD
    1.3460
    -0.06%
    -0.04%
  4. CHF/USD
    1.2386
    -0.10%
    -0.21%
  5. NZD/USD
    0.5880
    -0.12%
    +0.03%
  6. AUD/USD
    0.7047
    -0.13%
    +0.32%