3,706.78
+0.04%
29,357.27
+0.20%
1,042.83
+0.76%
5,579.53
+0.52%
24,741.64
+0.55%
10,479.25
+0.34%
Popular assets
Bitcoin USD
77,135.70
-0.53%
S&P 500 Index
7,445.72
+0.17%
NASDAQ 100
29,357.27
+0.20%
Gold
4,522.900
-0.43%
Brent Crude Oil
105.930
+3.27%
EUR/USD
1.1605
-0.11%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
International Business Machines Corporation
252.97+12.43%+15.35%QUALCOMM Incorporated
213.41+5.38%+5.92%Ford Motor Company
13.67+3.40%+2.01%Cisco Systems, Inc.
118.20+3.37%-0.01%Target Corporation
126.19+3.16%+3.83%Charter Communications, Inc.
148.90+2.97%+6.11%Honeywell International Inc.
223.80+2.95%+4.95%Merck & Co., Inc.
115.87+2.54%+4.03%Eli Lilly and Company
1,041.90+2.26%+3.68%MetLife, Inc.
84.30+2.17%+5.67%Amgen Inc.
337.42+1.76%+3.40%Booking Holdings Inc.
159.68+1.74%+3.60%Bristol-Myers Squibb Company
59.55+1.73%+4.47%AT&T Inc.
25.34+1.64%+5.45%NextEra Energy, Inc.
89.69+1.61%-3.93%Linde plc
514.51+1.56%+1.66%Emerson Electric Co.
134.90+1.54%+1.39%General Motors Company
77.21+1.41%+3.14%McDonald's Corporation
284.18+1.40%+2.82%Morgan Stanley
200.47+1.37%+4.13%Netflix, Inc.
89.30+1.37%+2.62%The Bank of New York Mellon Corporation
138.99+1.33%+2.94%Amazon.com, Inc.
268.46+1.30%+1.64%Danaher Corporation
173.33+1.29%+7.05%3M Company
151.60+1.22%+3.68%
S&P 100 IndexLosers
- NamePrice 1D 7D
Intuit Inc.
307.07-20.02%-21.87%Walmart Inc.
121.34-7.27%-7.69%Deere & Company
531.35-5.19%-5.43%Adobe Inc.
244.10-3.66%-1.41%Starbucks Corporation
104.13-2.23%-2.52%Costco Wholesale Corporation
1,050.45-2.19%+0.14%Texas Instruments Incorporated
298.39-2.13%-1.43%Salesforce, Inc.
176.31-2.10%+1.61%NVIDIA Corporation
219.51-1.77%-2.58%Lowe's Companies, Inc.
217.40-1.65%-0.47%ConocoPhillips
120.55-1.48%-1.52%The Boeing Company
219.61-1.17%-0.40%Dow Inc.
35.91-0.99%-7.33%ProShares - Ultra Semiconductors
95.15-0.81%-0.50%Broadcom Inc.
414.57-0.76%-2.50%Caterpillar Inc.
865.95-0.76%-2.52%Accenture plc
177.87-0.75%+5.36%Abbott Laboratories
87.76-0.70%+3.89%United Parcel Service, Inc.
98.26-0.62%-0.68%Mondelez International, Inc.
61.50-0.55%+1.75%Thermo Fisher Scientific Inc.
449.37-0.54%+2.52%The Coca-Cola Company
81.17-0.47%+0.43%Microsoft Corporation
419.09-0.47%-0.67%The Walt Disney Company
103.60-0.46%+0.86%Intel Corporation
118.50-0.39%+8.95%
NASDAQ 100Winners
- NamePrice 1D 7D
Arm Holdings plc American Depositary Shares
298.23+16.16%+42.58%GLOBALFOUNDRIES Inc.
81.35+14.92%+14.53%QUALCOMM Incorporated
213.41+5.38%+5.92%Copart, Inc.
34.40+4.12%+6.50%Micron Technology, Inc.
762.10+4.11%+5.17%Lam Research Corporation
302.24+3.47%+6.15%Cisco Systems, Inc.
118.20+3.37%-0.01%Charter Communications, Inc.
148.90+2.97%+6.11%Honeywell International Inc.
223.80+2.95%+4.95%Datadog, Inc.
218.04+2.73%+4.84%ASML Holding N.V.
1,592.00+2.70%+6.01%Palo Alto Networks, Inc.
252.92+2.54%+4.16%Dollar Tree, Inc.
95.71+2.39%+6.84%Cadence Design Systems, Inc.
358.46+2.16%+3.23%Marvell Technology, Inc.
190.69+2.08%+7.80%Illumina, Inc.
144.83+2.05%+1.61%Cognizant Technology Solutions Corporation
52.32+1.99%+11.01%Amgen Inc.
337.42+1.76%+3.40%Booking Holdings Inc.
159.68+1.74%+3.60%Constellation Energy Corporation
285.83+1.62%+6.97%MercadoLibre, Inc.
1,677.90+1.62%+8.47%Linde plc
514.51+1.56%+1.66%Netflix, Inc.
89.30+1.37%+2.62%Amazon.com, Inc.
268.46+1.30%+1.64%Lululemon Athletica Inc.
126.76+1.25%+6.40%
NASDAQ 100Losers
- NamePrice 1D 7D
Intuit Inc.
307.07-20.02%-21.87%Atlassian Corporation
82.18-4.70%-6.04%ANSYS, Inc.
374.30-4.69%0.00%Workday, Inc.
121.85-3.76%-2.53%Adobe Inc.
244.10-3.66%-1.41%MongoDB, Inc.
317.50-3.54%+1.71%Analog Devices, Inc.
384.21-3.48%-7.97%NXP Semiconductors N.V.
299.38-3.47%+2.70%Microchip Technology Incorporated
91.11-3.10%-2.92%Starbucks Corporation
104.13-2.23%-2.52%Costco Wholesale Corporation
1,050.45-2.19%+0.14%Texas Instruments Incorporated
298.39-2.13%-1.43%Intuitive Surgical, Inc.
439.80-2.06%+4.44%PACCAR Inc
109.34-2.06%-0.89%Moderna, Inc.
47.26-1.79%-3.63%NVIDIA Corporation
219.51-1.77%-2.58%Diamondback Energy, Inc.
200.97-1.64%-1.27%Baker Hughes Company
65.80-1.48%+2.62%Autodesk, Inc.
240.19-1.41%+1.51%Warner Bros. Discovery, Inc.
27.10-1.17%+0.44%Regeneron Pharmaceuticals, Inc.
642.59-1.10%-7.97%Old Dominion Freight Line, Inc.
207.69-1.02%+2.25%Airbnb, Inc.
134.25-0.96%+1.05%DoorDash, Inc.
159.27-0.91%+0.04%Broadcom Inc.
414.57-0.76%-2.50%
AEX IndexWinners
- NamePrice 1D 7D
ASML Holding N.V.
1,388.80+3.24%+6.29%ASM International N.V.
890.20+2.79%+3.13%BE Semiconductor Industries N.V.
277.00+2.44%+5.81%Adyen N.V.
961.90+2.00%+7.98%ABN AMRO Bank N.V.
33.91+1.56%+3.92%Universal Music Group N.V.
20.69+1.17%+0.78%Randstad N.V.
26.08+1.09%+7.95%CVC Capital Partners plc
13.01+1.01%-0.38%Akzo Nobel N.V.
51.10+0.87%+4.29%ING Groep N.V.
26.37+0.86%+3.96%NN Group N.V.
76.02+0.66%+0.37%Koninklijke Philips N.V.
23.37+0.65%+7.01%Heineken N.V.
69.42+0.61%+5.05%Koninklijke KPN N.V.
4.65+0.61%+1.18%ArcelorMittal S.A.
54.84+0.55%+4.98%Exor N.V.
67.25+0.52%+2.67%InPost S.A.
15.37+0.46%+0.99%DSM-Firmenich AG
71.60+0.39%+8.48%RELX Plc
28.70+0.35%+3.46%Aegon N.V.
7.43+0.22%+2.40%Unilever PLC
49.48+0.18%+2.41%Koninklijke Ahold Delhaize N.V.
37.10+0.13%+0.82%
AEX IndexLosers
- NamePrice 1D 7D
IMCD N.V.
91.36-3.01%-4.85%ASR Nederland N.V.
65.32-2.68%-3.20%Prosus N.V.
39.56-0.11%+1.19%Shell plc
37.44-0.04%+2.28%Wolters Kluwer N.V.
63.00-0.03%+2.91%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
79.65+3.78%+0.19%Umicore S.A.
25.52+3.07%+5.98%Solvay S.A.
25.82+1.33%-1.53%D'Ieteren Group S.A.
166.00+1.22%-0.72%KBC Group N.V.
111.70+1.22%+0.13%Anheuser-Busch InBev SA/NV
72.14+1.01%+3.77%Cofinimmo S.A.
83.50+0.91%0.00%Groupe Bruxelles Lambert S.A.
80.80+0.87%+4.26%Elia Group SA/NV
139.40+0.80%+7.89%ageas SA/NV
68.20+0.66%-0.15%UCB S.A.
241.60+0.29%+1.94%Ackermans & Van Haaren N.V.
273.20+0.22%-2.98%Aedifica S.A.
71.20+0.14%+5.25%Sofina S.A.
222.80+0.09%+2.39%
BEL 20Losers
- NamePrice 1D 7D
Warehouses De Pauw
22.34-0.62%+2.76%argenx SE
703.20-0.42%+1.44%Azelis Group N.V.
10.33-0.29%-3.28%Lotus Bakeries N.V.
10,920.00-0.18%+3.21%Syensqo SA/NV
65.40-0.08%+3.89%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Infineon Technologies AG
70.83+4.16%+8.65%Deutsche Post AG
49.68+3.69%+6.15%Symrise AG
79.78+2.78%+8.16%Zalando SE
21.12+2.28%+9.20%Porsche AG Vz
46.32+2.14%+0.02%Continental AG
67.06+1.64%-1.24%Merck KGaA
128.45+1.62%+9.46%adidas AG
152.40+1.60%+4.60%Rheinmetall AG
1,224.80+1.27%+9.36%Porsche Automobil Holding SE
32.15+1.04%+0.63%Deutsche Telekom AG
29.43+1.03%+6.32%Sartorius AG
237.50+0.98%+15.91%RWE AG
57.06+0.96%+3.37%Siemens AG
266.40+0.89%+2.62%MTU Aero Engines AG
289.40+0.77%+5.97%Airbus SE
167.02+0.61%-0.37%Henkel AG & Co. KGaA
65.86+0.52%+2.46%Volkswagen AG
88.98+0.43%+1.18%Qiagen N.V.
30.22+0.40%+6.13%Siemens Healthineers AG
34.60+0.26%+3.59%Mercedes-Benz Group AG
49.86+0.20%-0.97%E.on Se
18.54+0.14%+3.78%HeidelbergCement AG
172.55+0.12%+2.01%Bayerische Motoren Werke AG
74.42+0.08%+0.03%
DAX 40Losers
- NamePrice 1D 7D
Vonovia SE
21.25-4.67%-1.80%Fresenius SE & Co. KGaA
39.13-1.95%+0.85%Brenntag SE
57.16-1.31%-6.91%Münchener Rückversicherungs-Gesellschaft AG in München
470.00-0.91%-0.63%Deutsche Bank AG
27.91-0.55%+4.53%Hannover Rück SE
242.40-0.49%+2.11%BASF Se
51.65-0.46%-1.86%Daimler Truck Holding AG
39.55-0.43%-0.60%Beiersdorf AG
72.48-0.38%+3.54%Siemens Energy AG
173.22-0.23%+2.17%Deutsche Börse AG
257.50-0.19%+5.36%Covestro AG
59.80-0.17%0.00%Bayer AG
38.85-0.15%+3.02%Allianz SE
385.40-0.13%+2.91%Commerzbank AG
35.85-0.06%-1.73%SAP SE
150.81-0.06%+4.69%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%BT Group plc
226.02+2.97%-0.21%Croda International Plc
2,949.00+2.82%+6.96%Scottish Mortgage Investment Trust PLC
1,499.41+2.00%+4.20%Marks and Spencer Group plc
357.70+1.97%+11.71%Whitbread plc
2,412.00+1.90%+4.78%3i Group plc
2,289.48+1.75%+3.60%Vistry Group PLC
272.19+1.64%-2.09%Halma plc
4,556.00+1.42%+1.56%Rolls-Royce Holdings plc
1,224.20+1.32%+7.39%London Stock Exchange Group plc
9,384.00+1.19%+2.76%Compass Group PLC
31.92+1.17%-0.13%Diageo plc
1,602.00+1.04%+4.74%Persimmon Plc
1,073.33+1.02%+2.56%HSBC Holdings plc
1,371.20+0.97%+3.56%Diploma PLC
6,910.00+0.95%+2.83%Melrose Industries PLC
501.20+0.95%+5.47%JD Sports Fashion plc
77.40+0.89%+7.47%Taylor Wimpey plc
79.24+0.89%+2.03%Anglo American plc
3,831.00+0.87%-0.05%InterContinental Hotels Group PLC
153.25+0.86%+3.23%F&C Investment Trust PLC
334.12+0.85%+1.32%WPP plc
275.10+0.77%+5.04%Pershing Square Holdings, Ltd.
4,101.02+0.71%+1.26%Bunzl plc
2,410.00+0.67%+3.34%
FTSE 100Losers
- NamePrice 1D 7D
Rightmove plc
399.40-2.78%-1.14%ConvaTec Group Plc
199.50-2.01%-4.09%ICG plc
1,849.00-1.96%+2.32%DS Smith Plc
582.50-1.02%0.00%Burberry Group plc
1,106.00-0.98%+4.19%Kingfisher plc
290.70-0.92%+6.37%BP p.l.c.
560.50-0.83%+1.50%Pearson plc
1,120.00-0.71%+1.86%Auto Trader Group plc
450.30-0.51%-8.33%United Utilities Group PLC
1,353.00-0.51%+5.70%Endeavour Mining plc
4,334.00-0.48%-4.47%The Sage Group plc
885.50-0.48%+2.06%British American Tobacco p.l.c.
4,869.00-0.47%+0.10%Admiral Group plc
3,486.00-0.46%+6.09%Rentokil Initial plc
463.80-0.43%-1.84%LondonMetric Property Plc
187.60-0.42%+2.96%Unite Group Plc
499.80-0.24%+3.91%Experian plc
2,640.00-0.19%+1.62%Prudential plc
1,142.50-0.17%+0.66%Reckitt Benckiser Group plc
4,718.00-0.17%+2.63%Smiths Group plc
2,485.00-0.16%-0.16%Informa plc
807.60-0.15%+2.15%Antofagasta plc
3,889.00-0.13%+2.07%Aviva plc
625.20-0.13%+0.81%Smith & Nephew plc
1,141.00-0.13%+2.61%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
77,135.70-0.53%-2.43%Ethereum USD (ETHUSD)
2,118.77-0.61%-4.69%BNB USD (BNBUSD)
658.02+0.10%-2.07%XRP USD (XRPUSD)
1.362-0.76%-5.00%Solana USD (SOLUSD)
87.030-0.17%-2.42%TRON USD (TRXUSD)
0.3647-0.10%+3.60%Dogecoin USD (DOGEUSD)
0.1057+0.20%-6.67%Zcash USD (ZECUSD)
651.84-1.82%+26.54%UNUS SED LEO USD (LEOUSD)
10.010+1.24%-1.67%Cardano USD (ADAUSD)
0.2511+0.33%-3.98%Bitcoin Cash USD (BCHUSD)
378.64-0.48%-11.18%Monero USD (XMRUSD)
384.79-1.90%+0.84%Chainlink USD (LINKUSD)
9.789+0.49%-2.74%Toncoin USD (TONUSD)
2.005-2.92%+2.68%Stellar USD (XLMUSD)
0.1471+0.45%-4.81%Dai USD (DAIUSD)
0.9998+0.01%+0.02%Sui USD (SUIUSD)
1.105-1.57%+0.53%Litecoin USD (LTCUSD)
54.160+0.05%-5.78%Avalanche USD (AVAXUSD)
9.510+0.72%-0.21%Hedera USD (HBARUSD)
0.0900+0.13%-3.09%Shiba Inu USD (SHIBUSD)
0.00000584+0.02%-4.58%Cronos USD (CROUSD)
0.0693-0.51%-4.83%MetaVerse-M USD (MUSD)
0.00026946+0.29%-3.07%
Popular Commodities
- NamePrice 1D 7D
Brent Crude Oil
105.930+3.27%-3.05%Crude Oil
98.950+2.70%-6.14%Copper
6.363+1.10%+1.08%Corn
464.870+0.57%+2.00%Aluminium
3,616.750+0.12%+2.74%Coffee
272.700-0.26%+2.17%Gold
4,522.900-0.43%-0.85%Silver
76.285-0.58%-1.63%Natural Gas
3.136-0.63%+5.95%Sugar
14.770-0.87%-0.20%Platinum
1,945.600-0.98%-2.32%Palladium
1,365.750-1.45%-4.25%Cocoa
3,696.500-4.95%-7.63%Cotton
78.490-9.07%-2.63%
Popular Currency Pairs
- NamePrice 1D 7D
CHF/USD
1.2722+0.04%+0.14%GBP/USD
1.3424-0.05%+0.79%JPY/USD
0.0063-0.09%-0.18%EUR/USD
1.1605-0.11%-0.18%NZD/USD
0.5859-0.31%+0.43%AUD/USD
0.7129-0.32%-0.21%



