Asset Index | Bitease

S&P 100 Index ●

3,398.67

+0.94%

NASDAQ 100 ●

25,329.04

+1.41%

AEX Index ●

1,030.06

+1.00%

BEL 20 ●

5,616.48

-0.23%

DAX 40 ●

25,175.94

+0.76%

FTSE 100 ●

10,806.41

+1.18%

Popular assets

Bitcoin USD

68,273.24

+0.41%

S&P 500 Index

6,946.89

+0.82%

NASDAQ 100

25,329.04

+1.41%

Gold

5,205.100

-0.40%

Brent Crude Oil

70.840

-0.01%

EUR/USD

1.1818

+0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intuit Inc.
381.23
+6.28%
-0.08%
Netflix, Inc.
82.70
+5.97%
+7.40%
Capital One Financial Corporation
205.79
+4.70%
+0.36%
Citigroup Inc.
114.34
+4.36%
-1.05%
UnitedHealth Group Incorporated
284.20
+3.74%
-1.98%
International Business Machines Corporation
237.54
+3.58%
-7.31%
Salesforce, Inc.
191.75
+3.41%
+3.49%
The Bank of New York Mellon Corporation
120.31
+3.23%
+1.82%
ProShares Ultra Semiconductors
60.82
+3.14%
+6.25%
Microsoft Corporation
400.60
+2.98%
+0.54%
Morgan Stanley
173.73
+2.93%
-0.37%
CVS Health Corporation
76.19
+2.71%
-1.46%
Wells Fargo & Company
86.76
+2.58%
-0.93%
Bank of America Corporation
51.69
+2.54%
-2.05%
The Charles Schwab Corporation
95.35
+2.39%
+1.58%
Booking Holdings Inc.
4,163.00
+2.32%
+3.88%
Mastercard Incorporated
509.39
+2.29%
-2.09%
Meta Platforms, Inc.
653.69
+2.25%
+1.38%
The Goldman Sachs Group, Inc.
921.38
+2.12%
+0.52%
Broadcom Inc.
332.31
+2.10%
-0.50%
American Express Company
327.09
+2.06%
-4.54%
JPMorgan Chase & Co.
303.30
+2.02%
-1.54%
Tesla, Inc.
417.40
+1.96%
+1.38%
Visa Inc.
312.99
+1.88%
-1.86%
Intel Corporation
46.88
+1.65%
+5.06%

S&P 100 IndexLosers

Name
Price 1D 7D

Lowe's Companies, Inc.
263.02
-5.59%
-5.45%
American Tower Corporation
182.48
-4.05%
-1.25%
Dow Inc.
30.02
-3.32%
-4.36%
Deere & Company
623.61
-3.25%
-5.80%
Accenture plc
191.50
-2.66%
-10.91%
Charter Communications, Inc.
225.75
-2.63%
-2.50%
Comcast Corporation
30.79
-2.59%
-1.88%
Lockheed Martin Corporation
647.50
-2.55%
-2.85%
The Home Depot, Inc.
375.57
-2.32%
-0.80%
General Dynamics Corporation
343.14
-2.29%
-3.16%
Mondelez International, Inc.
60.12
-1.65%
+2.52%
AT&T Inc.
27.89
-1.64%
+0.02%
Emerson Electric Co.
148.44
-1.62%
-1.89%
T-Mobile US, Inc.
218.66
-1.50%
+1.56%
Colgate-Palmolive Company
96.67
-1.47%
+2.86%
Advanced Micro Devices, Inc.
210.86
-1.39%
+3.68%
United Parcel Service, Inc.
113.85
-1.32%
-1.46%
The Boeing Company
230.36
-1.30%
-1.43%
Eli Lilly and Company
1,028.83
-1.28%
+0.55%
Verizon Communications Inc.
49.23
-1.26%
+1.21%
RTX Corporation
195.98
-1.25%
-4.59%
Merck & Co., Inc.
122.46
-1.19%
+0.49%
The Procter & Gamble Company
163.39
-1.14%
+3.05%
NIKE, Inc.
63.40
-1.08%
-3.37%
FedEx Corporation
382.59
-1.03%
-0.14%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
33.60
+7.93%
+4.48%
Intuit Inc.
381.23
+6.28%
-0.08%
Netflix, Inc.
82.70
+5.97%
+7.40%
Datadog, Inc.
110.33
+5.65%
-8.52%
DoorDash, Inc.
173.06
+5.28%
-1.78%
Airbnb, Inc.
132.02
+5.06%
+4.94%
Applied Materials, Inc.
394.95
+4.50%
+6.79%
Constellation Energy Corporation
325.84
+4.22%
+11.72%
Automatic Data Processing, Inc.
214.25
+4.17%
-0.80%
Cadence Design Systems, Inc.
301.84
+3.86%
+1.77%
CrowdStrike Holdings, Inc.
363.31
+3.73%
-13.94%
Marvell Technology, Inc.
80.92
+3.23%
+1.65%
Paychex, Inc.
91.23
+3.11%
-1.20%
Microsoft Corporation
400.60
+2.98%
+0.54%
Fortinet, Inc.
77.35
+2.82%
-5.29%
Atlassian Corporation
73.19
+2.82%
-8.81%
Arm Holdings plc American Depositary Shares
131.74
+2.81%
+3.79%
KLA Corporation
1,546.68
+2.66%
+5.22%
Micron Technology, Inc.
429.00
+2.63%
+2.79%
GLOBALFOUNDRIES Inc.
48.86
+2.60%
+7.53%
Intuitive Surgical, Inc.
506.17
+2.46%
+1.33%
Verisk Analytics, Inc.
195.82
+2.43%
+6.49%
Booking Holdings Inc.
4,163.00
+2.32%
+3.88%
Meta Platforms, Inc.
653.69
+2.25%
+1.38%
Palo Alto Networks, Inc.
144.84
+2.24%
-4.07%

NASDAQ 100Losers

Name
Price 1D 7D

CoStar Group, Inc.
44.78
-8.89%
-8.74%
MercadoLibre, Inc.
1,767.71
-8.05%
-11.46%
ANSYS, Inc.
374.30
-4.69%
0.00%
CDW Corporation
121.58
-3.15%
-2.09%
O'Reilly Automotive, Inc.
91.44
-3.06%
-2.90%
Dollar Tree, Inc.
127.70
-3.04%
-4.39%
Keurig Dr Pepper Inc.
30.15
-2.84%
+3.61%
Diamondback Energy, Inc.
167.77
-2.75%
-3.98%
Charter Communications, Inc.
225.75
-2.63%
-2.50%
Comcast Corporation
30.79
-2.59%
-1.88%
Old Dominion Freight Line, Inc.
191.70
-2.54%
-1.78%
Biogen Inc.
190.73
-2.25%
-0.70%
Fastenal Company
44.63
-1.83%
-3.42%
Mondelez International, Inc.
60.12
-1.65%
+2.52%
T-Mobile US, Inc.
218.66
-1.50%
+1.56%
Advanced Micro Devices, Inc.
210.86
-1.39%
+3.68%
PACCAR Inc
124.58
-1.32%
-0.26%
The Kraft Heinz Company
24.56
-0.91%
+2.36%
Vertex Pharmaceuticals Incorporated
483.05
-0.90%
+2.94%
Cintas Corporation
196.78
-0.89%
-0.60%
Warner Bros. Discovery, Inc.
28.90
-0.86%
+1.30%
Illumina, Inc.
121.87
-0.84%
+1.56%
Microchip Technology Incorporated
75.47
-0.61%
-2.19%
CSX Corporation
42.22
-0.59%
+1.30%
Honeywell International Inc.
242.20
-0.58%
+0.59%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
27.76
+5.63%
+5.23%
Adyen N.V.
964.10
+3.39%
-3.37%
ASM International N.V.
737.60
+2.79%
+5.10%
BE Semiconductor Industries N.V.
197.60
+2.76%
+14.22%
Wolters Kluwer N.V.
63.74
+2.48%
+2.28%
Aegon N.V.
6.45
+2.02%
+3.37%
ASML Holding N.V.
1,288.40
+1.98%
+4.05%
ArcelorMittal S.A.
56.92
+1.75%
+4.48%
Randstad N.V.
27.10
+1.65%
-3.15%
ING Groep N.V.
24.98
+1.26%
+1.52%
ABN AMRO Bank N.V.
28.56
+1.24%
-0.90%
Shell plc
34.57
+1.16%
+2.49%
CVC Capital Partners plc
12.00
+0.84%
-3.61%
Koninklijke KPN N.V.
4.76
+0.68%
+2.56%
NN Group N.V.
69.70
+0.20%
+1.01%
InPost S.A.
15.17
+0.07%
-0.39%
JDE Peet's N.V.
31.72
+0.06%
+0.06%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
78.22
-2.78%
-7.74%
DSM-Firmenich AG
59.22
-1.95%
-2.41%
Unilever PLC
62.18
-1.18%
+1.90%
Akzo Nobel N.V.
59.74
-1.03%
-1.26%
Heineken N.V.
77.36
-0.87%
+0.60%
Koninklijke Ahold Delhaize N.V.
41.10
-0.56%
+2.75%
Universal Music Group N.V.
18.52
-0.54%
-4.63%
Exor N.V.
74.30
-0.54%
+2.20%
Prosus N.V.
43.92
-0.19%
+0.22%
ASR Nederland N.V.
61.70
-0.10%
+0.10%
Koninklijke Philips N.V.
26.60
0.00%
+1.33%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
137.80
+1.32%
+2.15%
KBC Group N.V.
114.25
+0.53%
-1.93%
Ackermans & Van Haaren N.V.
293.80
+0.41%
+2.23%
Lotus Bakeries N.V.
10,600.00
+0.38%
+2.12%
Solvay S.A.
27.98
+0.36%
+3.25%
Syensqo SA/NV
78.60
+0.36%
+0.36%
ageas SA/NV
63.20
+0.32%
+0.96%
Groupe Bruxelles Lambert S.A.
84.25
+0.24%
+0.54%
Sofina S.A.
248.60
+0.24%
+1.06%
argenx SE
710.20
+0.14%
-1.03%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.31
-3.99%
-8.18%
D'Ieteren Group S.A.
178.10
-2.57%
-5.32%
Melexis N.V.
57.15
-2.14%
-0.95%
Anheuser-Busch InBev SA/NV
67.22
-1.58%
+0.84%
Cofinimmo S.A.
91.25
-1.40%
-1.14%
Umicore S.A.
18.24
-0.92%
-2.51%
Aedifica S.A.
77.75
-0.51%
-0.06%
UCB S.A.
269.70
-0.44%
-4.77%
Warehouses De Pauw
25.60
-0.23%
+1.03%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
35.90
+4.82%
+5.25%
E.on Se
19.40
+3.50%
+4.27%
RWE AG
54.36
+3.19%
+5.64%
MTU Aero Engines AG
381.40
+2.78%
-4.32%
Sartorius AG
238.60
+2.27%
+3.07%
Siemens Energy AG
169.40
+2.05%
+3.17%
Siemens AG
244.10
+1.92%
+1.48%
Deutsche Bank AG
30.60
+1.53%
+0.62%
Fresenius SE & Co. KGaA
51.10
+1.47%
-1.88%
Deutsche Telekom AG
33.66
+1.02%
+3.16%
Airbus SE
184.52
+0.87%
-1.36%
Infineon Technologies AG
47.08
+0.85%
+2.69%
Allianz SE
381.50
+0.79%
+2.17%
Vonovia SE
28.00
+0.72%
+2.38%
Münchener Rückversicherungs-Gesellschaft AG in München
552.60
+0.69%
+3.14%
Deutsche Post AG
49.44
+0.67%
-0.96%
Bayer AG
42.59
+0.58%
-6.57%
SAP SE
166.78
+0.57%
-2.32%
Zalando SE
20.49
+0.54%
-2.57%
Merck KGaA
125.80
+0.24%
-1.64%
Hannover Rück SE
253.00
+0.16%
+1.61%
Qiagen N.V.
41.18
+0.15%
-0.36%
BASF Se
48.93
+0.12%
+0.49%
Mercedes-Benz Group AG
58.99
+0.10%
+0.41%
Continental AG
74.74
+0.03%
+2.27%

DAX 40Losers

Name
Price 1D 7D

Beiersdorf AG
105.85
-3.69%
-0.52%
Symrise AG
75.94
-2.69%
+1.33%
Rheinmetall AG
1,682.00
-2.46%
-3.53%
Brenntag SE
52.00
-2.29%
-3.95%
Volkswagen AG
99.94
-1.63%
-2.59%
adidas AG
158.50
-1.06%
+2.09%
Henkel AG & Co. KGaA
83.28
-0.83%
+1.34%
Porsche Automobil Holding SE
35.94
-0.80%
-0.08%
Deutsche Börse AG
218.60
-0.77%
+1.02%
Daimler Truck Holding AG
42.19
-0.71%
+0.36%
Siemens Healthineers AG
41.74
-0.62%
+0.70%
Porsche AG Vz
41.32
-0.55%
-0.91%
HeidelbergCement AG
199.90
-0.45%
-2.73%
Bayerische Motoren Werke AG
88.12
-0.41%
-2.18%
Covestro AG
60.56
-0.36%
-0.20%

FTSE 100Winners

Name
Price 1D 7D

HSBC Holdings plc
1,394.00
+7.94%
+8.77%
Fresnillo plc
4,326.00
+7.29%
+11.90%
RELX Plc
2,415.00
+6.25%
+5.32%
Antofagasta plc
4,455.00
+5.74%
+14.97%
Anglo American plc
3,829.00
+4.39%
+7.02%
Experian plc
2,662.00
+3.94%
+3.34%
Glencore plc
534.50
+2.93%
+5.84%
Centrica plc
196.45
+2.91%
+5.68%
International Consolidated Airlines Group S.A.
446.10
+2.91%
+2.74%
SSE plc
2,686.00
+2.79%
+5.33%
Rio Tinto Group
7,461.00
+2.64%
+4.82%
Endeavour Mining plc
5,100.00
+2.53%
+8.19%
Prudential plc
1,134.00
+2.49%
+1.80%
Admiral Group plc
2,888.00
+2.34%
+2.05%
Barclays PLC
470.35
+2.26%
+0.51%
M&G plc
318.60
+2.21%
-0.03%
The Sage Group plc
803.40
+2.11%
-0.40%
Phoenix Group Holdings plc
756.50
+2.09%
-0.59%
Intertek Group plc
4,628.00
+2.07%
+3.07%
The Weir Group PLC
3,546.00
+1.90%
+2.49%
Compass Group PLC
2,225.00
+1.88%
+1.37%
BT Group plc
213.20
+1.86%
+4.97%
Lloyds Banking Group plc
104.50
+1.85%
+2.45%
NatWest Group plc
615.40
+1.82%
-0.29%
London Stock Exchange Group plc
7,794.00
+1.51%
+0.21%

FTSE 100Losers

Name
Price 1D 7D

Diageo plc
1,636.00
-12.70%
-8.17%
Haleon plc
377.90
-6.85%
-7.17%
Croda International Plc
3,113.00
-3.08%
+5.74%
B&M European Value Retail S.A.
190.40
-2.38%
+1.60%
Tesco PLC
492.20
-1.80%
-0.93%
easyJet plc
462.30
-1.76%
-2.78%
BAE Systems plc
2,106.00
-1.63%
-2.64%
3i Group plc
3,240.00
-1.46%
-4.37%
JD Sports Fashion plc
80.16
-1.35%
+2.22%
Unilever PLC
5,402.00
-1.28%
+1.54%
Taylor Wimpey plc
113.35
-1.22%
-1.22%
Frasers Group plc
707.00
-1.05%
-0.77%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,840.00
-1.01%
+0.45%
Burberry Group plc
1,186.00
-1.00%
+0.98%
Mondi plc
882.00
-0.94%
-5.67%
IMI plc
2,866.00
-0.90%
-0.62%
Diploma PLC
5,585.00
-0.89%
-0.71%
Berkeley Group Holdings PLC
4,326.00
-0.78%
+1.17%
Reckitt Benckiser Group plc
6,346.00
-0.72%
-1.70%
AstraZeneca PLC
15,218.00
-0.70%
-0.47%
DCC plc
5,150.00
-0.68%
-0.96%
Howden Joinery Group Plc
856.00
-0.47%
-1.27%
Persimmon Plc
1,522.00
-0.39%
-0.59%
LondonMetric Property Plc
210.00
-0.38%
-1.59%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,273.24
+0.41%
+1.94%
Ethereum USD (ETHUSD)
2,058.37
+0.03%
+5.66%
XRP USD (XRPUSD)
1.442
+0.57%
+2.55%
BNB USD (BNBUSD)
628.77
-0.18%
+3.44%
Solana USD (SOLUSD)
88.123
+0.07%
+6.87%
TRON USD (TRXUSD)
0.2855
+0.10%
+0.32%
Dogecoin USD (DOGEUSD)
0.1011
+0.17%
+2.85%
Cardano USD (ADAUSD)
0.2959
-0.44%
+8.47%
Bitcoin Cash USD (BCHUSD)
501.42
+1.75%
-10.36%
UNUS SED LEO USD (LEOUSD)
8.780
+0.19%
+1.06%
Chainlink USD (LINKUSD)
9.241
-0.30%
+7.77%
Monero USD (XMRUSD)
346.94
+0.64%
+2.42%
Stellar USD (XLMUSD)
0.1636
+0.60%
+2.96%
Hedera USD (HBARUSD)
0.1016
-0.24%
+4.10%
Litecoin USD (LTCUSD)
56.610
-0.30%
+7.44%
Dai USD (DAIUSD)
0.9999
-0.00%
+0.01%
Zcash USD (ZECUSD)
252.19
+3.26%
-3.71%
Avalanche USD (AVAXUSD)
9.460
-0.53%
+6.41%
Shiba Inu USD (SHIBUSD)
0.00000622
-0.32%
+0.32%
Sui USD (SUIUSD)
0.9649
-0.33%
+3.95%
Toncoin USD (TONUSD)
1.319
+2.78%
-3.35%
Cronos USD (CROUSD)
0.0785
+0.43%
+0.12%

Popular Commodities

Name
Price 1D 7D

Cotton
66.120
+3.70%
+3.09%
Crude Oil
65.550
+0.20%
-1.32%
Coffee
284.850
0.00%
-0.19%
Brent Crude Oil
70.840
-0.01%
-1.14%
Natural Gas
2.867
-0.03%
-4.31%
Corn
441.500
-0.11%
+3.70%
Sugar
13.980
-0.14%
-0.64%
Copper
6.025
-0.33%
+4.99%
Gold
5,205.100
-0.40%
+4.16%
Aluminium
3,106.000
-0.49%
+3.79%
Cocoa
3,052.000
-0.84%
-0.20%
Palladium
1,841.000
-1.56%
+8.55%
Platinum
2,295.100
-1.57%
+10.94%
Silver
89.755
-2.05%
+15.61%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.26%
-0.53%
EUR/USD
1.1818
+0.07%
+0.40%
NZD/USD
0.6004
+0.07%
+0.55%
AUD/USD
0.7125
+0.03%
+1.00%
CHF/USD
1.2952
+0.02%
+0.44%
GBP/USD
1.3559
+0.01%
+0.71%