Asset Index | Bitease

S&P 100 Index ●

3,571.36

+0.53%

NASDAQ 100 ●

27,710.36

+0.94%

AEX Index ●

1,013.18

-0.09%

BEL 20 ●

5,372.19

+0.36%

DAX 40 ●

24,325.26

+0.14%

FTSE 100 ●

10,363.93

-0.14%

Popular assets

Bitcoin USD

79,756.73

+1.54%

S&P 500 Index

7,230.12

+0.29%

NASDAQ 100

27,710.36

+0.94%

Gold

4,589.400

-1.19%

Brent Crude Oil

110.680

+2.32%

EUR/USD

1.1714

-0.06%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
171.83
+6.47%
-0.65%
Intel Corporation
99.61
+5.43%
+17.20%
American International Group, Inc.
78.77
+5.31%
+6.23%
Salesforce, Inc.
183.82
+4.13%
+2.02%
Charter Communications, Inc.
171.74
+3.98%
-1.64%
Apple Inc.
280.25
+3.28%
+4.72%
Eli Lilly and Company
963.33
+3.07%
+10.95%
Merck & Co., Inc.
112.17
+2.73%
+1.76%
Intuit Inc.
399.03
+2.71%
+2.34%
Altria Group, Inc.
74.55
+2.62%
+12.95%
Tesla, Inc.
390.82
+2.41%
+3.21%
Colgate-Palmolive Company
87.26
+2.23%
+3.67%
Adobe Inc.
250.71
+1.87%
+4.76%
Advanced Micro Devices, Inc.
360.54
+1.71%
+7.74%
Microsoft Corporation
414.20
+1.57%
-2.50%
Linde plc
507.92
+1.35%
-0.55%
Amazon.com, Inc.
268.42
+1.27%
+2.80%
Broadcom Inc.
421.28
+0.92%
+0.74%
Philip Morris International Inc.
166.38
+0.79%
+3.41%
Booking Holdings Inc.
169.63
+0.75%
-4.44%
Accenture plc
179.83
+0.63%
+1.62%
Gilead Sciences, Inc.
131.65
+0.62%
+3.05%
PayPal Holdings, Inc.
50.44
+0.60%
+1.35%
Starbucks Corporation
105.90
+0.54%
+8.18%
International Business Machines Corporation
232.20
+0.53%
+1.82%

S&P 100 IndexLosers

Name
Price 1D 7D

Amgen Inc.
329.82
-4.75%
-3.05%
Bristol-Myers Squibb Company
58.22
-3.91%
+0.76%
3M Company
142.50
-2.74%
-2.24%
FedEx Corporation
393.67
-2.39%
+1.49%
McDonald's Corporation
286.64
-2.37%
-1.23%
Lowe's Companies, Inc.
233.33
-2.29%
-3.80%
AbbVie Inc.
206.60
-2.23%
+4.67%
Deere & Company
577.26
-2.14%
+1.69%
Emerson Electric Co.
137.45
-2.13%
-2.84%
Danaher Corporation
175.15
-2.12%
-3.03%
ConocoPhillips
123.19
-2.06%
+1.24%
Thermo Fisher Scientific Inc.
469.21
-2.04%
+0.25%
Wells Fargo & Company
80.81
-1.73%
+0.31%
Ford Motor Company
11.88
-1.66%
-4.88%
Netflix, Inc.
92.06
-1.66%
+0.76%
The Home Depot, Inc.
323.88
-1.50%
-2.53%
Mastercard Incorporated
495.46
-1.48%
-2.17%
General Motors Company
75.77
-1.46%
-2.81%
Abbott Laboratories
89.47
-1.45%
-3.59%
CVS Health Corporation
82.09
-1.44%
+4.76%
QUALCOMM Incorporated
177.04
-1.42%
+17.82%
Chevron Corporation
190.63
-1.39%
+3.17%
Pfizer Inc.
26.33
-1.39%
-1.72%
Medtronic plc
80.00
-1.20%
-3.52%
GE Aerospace
286.51
-1.18%
+0.69%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
88.88
+29.58%
+28.40%
Illumina, Inc.
135.78
+7.13%
+5.65%
Datadog, Inc.
140.53
+6.31%
+5.93%
Intel Corporation
99.61
+5.43%
+17.20%
MongoDB, Inc.
263.46
+5.04%
-0.35%
Micron Technology, Inc.
542.21
+4.84%
+3.36%
DoorDash, Inc.
175.87
+4.28%
+1.04%
Charter Communications, Inc.
171.74
+3.98%
-1.64%
Workday, Inc.
126.96
+3.73%
+7.75%
Cadence Design Systems, Inc.
340.94
+3.44%
+1.31%
Apple Inc.
280.25
+3.28%
+4.72%
MercadoLibre, Inc.
1,850.05
+3.20%
+0.59%
Autodesk, Inc.
244.35
+3.10%
+3.97%
DexCom, Inc.
61.35
+3.02%
-0.10%
Intuit Inc.
399.03
+2.71%
+2.34%
The Trade Desk, Inc.
24.23
+2.71%
+4.71%
Tesla, Inc.
390.82
+2.41%
+3.21%
Fortinet, Inc.
86.29
+2.35%
+0.72%
CrowdStrike Holdings, Inc.
455.64
+2.22%
+0.23%
ON Semiconductor Corporation
103.03
+2.20%
+5.09%
Adobe Inc.
250.71
+1.87%
+4.76%
Advanced Micro Devices, Inc.
360.54
+1.71%
+7.74%
Microsoft Corporation
414.20
+1.57%
-2.50%
Linde plc
507.92
+1.35%
-0.55%
Synopsys, Inc.
489.02
+1.33%
-1.91%

NASDAQ 100Losers

Name
Price 1D 7D

Amgen Inc.
329.82
-4.75%
-3.05%
ANSYS, Inc.
374.30
-4.69%
0.00%
Old Dominion Freight Line, Inc.
205.81
-3.12%
-6.67%
Lululemon Athletica Inc.
133.58
-2.99%
-9.09%
Cintas Corporation
169.61
-2.92%
-2.55%
O'Reilly Automotive, Inc.
96.65
-2.77%
+5.09%
Dollar Tree, Inc.
94.67
-2.51%
-3.40%
PACCAR Inc
116.04
-2.32%
-8.77%
Marriott International, Inc.
354.97
-1.86%
-1.58%
Verisk Analytics, Inc.
181.11
-1.83%
+3.55%
Constellation Energy Corporation
307.81
-1.66%
-2.34%
Netflix, Inc.
92.06
-1.66%
+0.76%
QUALCOMM Incorporated
177.04
-1.42%
+17.82%
AstraZeneca PLC
184.74
-1.40%
-1.48%
KLA Corporation
1,726.26
-1.38%
-9.14%
Applied Materials, Inc.
389.08
-1.37%
-3.90%
Moderna, Inc.
45.37
-1.24%
-6.84%
Biogen Inc.
187.06
-1.17%
+3.54%
Analog Devices, Inc.
397.69
-1.14%
+1.30%
Super Micro Computer, Inc.
27.09
-1.13%
-2.73%
Keurig Dr Pepper Inc.
29.09
-1.05%
+3.34%
Cognizant Technology Solutions Corporation
52.43
-0.89%
-4.03%
Honeywell International Inc.
212.50
-0.85%
+0.21%
ASML Holding N.V.
1,427.02
-0.83%
-0.38%
Vertex Pharmaceuticals Incorporated
423.92
-0.81%
-0.49%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
103.30
+3.15%
+5.32%
Universal Music Group N.V.
18.29
+2.67%
-7.51%
Adyen N.V.
983.60
+2.62%
+1.81%
BE Semiconductor Industries N.V.
251.30
+1.66%
+1.33%
DSM-Firmenich AG
64.56
+1.57%
+1.06%
ArcelorMittal S.A.
49.97
+1.48%
-0.66%
Randstad N.V.
25.46
+1.27%
+2.25%
CVC Capital Partners plc
13.09
+1.08%
+3.15%
Koninklijke Philips N.V.
22.61
+0.98%
-3.87%
Wolters Kluwer N.V.
67.06
+0.96%
+0.81%
Prosus N.V.
41.34
+0.66%
+1.40%
Exor N.V.
67.05
+0.37%
-0.89%
Akzo Nobel N.V.
50.00
+0.24%
-2.23%
InPost S.A.
15.24
+0.13%
+0.07%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
65.24
-1.36%
-0.91%
ING Groep N.V.
24.47
-1.15%
+2.47%
Koninklijke KPN N.V.
4.52
-0.99%
-1.65%
ABN AMRO Bank N.V.
29.31
-0.95%
+0.90%
Koninklijke Ahold Delhaize N.V.
39.84
-0.45%
-2.40%
ASR Nederland N.V.
64.30
-0.40%
+0.47%
ASML Holding N.V.
1,218.00
-0.36%
+0.45%
Shell plc
38.40
-0.30%
+2.16%
NN Group N.V.
74.10
-0.27%
+1.04%
ASM International N.V.
829.20
-0.17%
-0.88%
Unilever PLC
49.86
-0.14%
+1.41%
Aegon N.V.
7.01
-0.14%
+1.92%
RELX Plc
31.14
-0.06%
-0.83%
JDE Peet's N.V.
31.84
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
19.60
+14.09%
+14.89%
Cofinimmo S.A.
86.10
+2.68%
+0.76%
Syensqo SA/NV
57.45
+1.95%
+2.68%
Solvay S.A.
28.36
+1.65%
+3.43%
Groupe Bruxelles Lambert S.A.
80.70
+1.51%
+1.38%
Melexis N.V.
72.40
+1.47%
+1.83%
Azelis Group N.V.
11.43
+1.33%
+1.87%
Sofina S.A.
220.60
+1.19%
+0.27%
Lotus Bakeries N.V.
10,360.00
+0.97%
+3.70%
D'Ieteren Group S.A.
176.80
+0.68%
-0.17%
argenx SE
672.20
+0.63%
-0.74%
Aedifica S.A.
72.25
+0.56%
-1.16%
Ackermans & Van Haaren N.V.
281.00
+0.29%
+2.86%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
227.20
-1.73%
-4.50%
Anheuser-Busch InBev SA/NV
63.58
-1.27%
+1.53%
ageas SA/NV
66.05
-0.97%
-2.22%
Elia Group SA/NV
140.70
-0.50%
+0.93%
Warehouses De Pauw
22.34
-0.27%
-6.53%
KBC Group N.V.
113.00
-0.22%
+0.31%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,397.00
+3.04%
+3.80%
SAP SE
148.56
+2.10%
-0.27%
Siemens Energy AG
183.52
+1.63%
+3.44%
Zalando SE
21.32
+1.38%
-2.38%
Brenntag SE
62.92
+1.35%
+4.69%
Bayer AG
38.54
+1.29%
+0.42%
Symrise AG
75.90
+0.88%
+2.93%
Infineon Technologies AG
57.56
+0.75%
+7.39%
HeidelbergCement AG
189.55
+0.64%
+0.90%
Deutsche Bank AG
26.60
+0.36%
-1.94%
Qiagen N.V.
29.11
+0.26%
-10.81%
Siemens Healthineers AG
34.95
+0.20%
-1.74%
Henkel AG & Co. KGaA
62.18
+0.13%
-2.90%
Airbus SE
175.02
+0.10%
+5.71%
Hannover Rück SE
257.80
+0.08%
-2.72%

DAX 40Losers

Name
Price 1D 7D

Continental AG
61.46
-4.24%
-5.15%
RWE AG
60.08
-3.07%
-1.09%
Mercedes-Benz Group AG
48.54
-2.12%
-2.01%
Bayerische Motoren Werke AG
76.48
-1.85%
-3.56%
MTU Aero Engines AG
285.90
-1.85%
-1.24%
adidas AG
144.75
-1.80%
+5.04%
Porsche AG Vz
40.56
-1.67%
-0.29%
E.on Se
18.59
-1.59%
-0.59%
Volkswagen AG
85.00
-1.41%
-2.46%
Allianz SE
383.70
-1.36%
-1.16%
BASF Se
54.05
-1.26%
-0.42%
Deutsche Telekom AG
27.24
-1.20%
+1.38%
Deutsche Post AG
49.84
-1.07%
+4.71%
Porsche Automobil Holding SE
30.75
-0.74%
-1.88%
Daimler Truck Holding AG
42.67
-0.63%
-0.97%
Fresenius SE & Co. KGaA
40.99
-0.63%
+1.66%
Sartorius AG
216.10
-0.51%
-1.23%
Commerzbank AG
35.04
-0.48%
+0.83%
Beiersdorf AG
70.54
-0.40%
-3.10%
Deutsche Börse AG
260.70
-0.34%
-2.14%
Merck KGaA
109.75
-0.27%
+0.55%
Münchener Rückversicherungs-Gesellschaft AG in München
509.60
-0.23%
-5.77%
Siemens AG
252.10
-0.18%
+0.10%
Vonovia SE
22.88
-0.13%
-0.95%
Covestro AG
59.70
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.92%
DCC plc
5,805.00
+4.78%
+10.89%
Entain Plc
567.80
+4.45%
+0.14%
ICG plc
1,879.00
+3.53%
+3.87%
Pearson plc
1,115.00
+3.10%
+3.19%
B&M European Value Retail S.A.
172.20
+2.87%
-1.43%
Whitbread plc
2,296.00
+2.78%
-7.12%
Halma plc
4,527.00
+2.72%
+1.71%
Unilever PLC
4,407.00
+2.56%
+4.28%
Marks and Spencer Group plc
337.55
+2.26%
+2.18%
Mondi plc
775.20
+2.24%
+5.04%
Taylor Wimpey plc
79.44
+2.08%
-4.73%
Unite Group Plc
472.20
+1.81%
+1.42%
The Sage Group plc
891.60
+1.69%
-1.33%
Berkeley Group Holdings PLC
3,260.00
+1.68%
-0.43%
Informa plc
805.40
+1.61%
+0.22%
Experian plc
2,731.00
+1.56%
-0.46%
easyJet plc
357.00
+1.54%
-0.17%
Melrose Industries PLC
488.90
+1.54%
-0.16%
Admiral Group plc
3,429.00
+1.51%
+1.03%
Burberry Group plc
1,175.00
+1.49%
+0.15%
Rolls-Royce Holdings plc
1,199.20
+1.46%
+6.09%
Intertek Group plc
4,804.00
+1.41%
+2.15%
InterContinental Hotels Group PLC
145.00
+1.33%
+1.12%
Pershing Square Holdings, Ltd.
4,144.00
+1.32%
-0.86%

FTSE 100Losers

Name
Price 1D 7D

NatWest Group plc
565.60
-3.35%
-1.39%
AstraZeneca PLC
13,512.00
-3.13%
-3.29%
United Utilities Group PLC
1,416.50
-2.78%
+6.07%
Endeavour Mining plc
4,298.00
-2.63%
-2.01%
Severn Trent Plc
3,197.00
-2.20%
+2.08%
BP p.l.c.
571.90
-2.04%
-0.09%
The Weir Group PLC
2,600.00
-2.03%
-10.41%
IMI plc
2,736.00
-2.01%
-4.60%
Lloyds Banking Group plc
98.24
-1.45%
+0.76%
GSK plc
1,901.00
-1.43%
-5.70%
Centrica plc
212.00
-1.30%
+2.37%
Shell plc
3,290.00
-1.08%
+1.15%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,098.00
-0.98%
-3.90%
Rightmove plc
429.30
-0.95%
-1.76%
Glencore plc
563.00
-0.85%
+2.09%
SSE plc
2,619.00
-0.83%
+0.34%
WPP plc
265.60
-0.60%
+2.55%
Croda International Plc
2,834.00
-0.53%
-2.44%
Frasers Group plc
652.00
-0.53%
-2.18%
Howden Joinery Group Plc
773.00
-0.51%
-5.15%
Airtel Africa Plc
353.20
-0.39%
+1.73%
BAE Systems plc
2,034.50
-0.39%
-0.07%
ConvaTec Group Plc
210.00
-0.38%
-4.46%
Auto Trader Group plc
494.20
-0.36%
-1.75%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
79,756.73
+1.54%
+3.09%
Ethereum USD (ETHUSD)
2,360.80
+1.65%
+2.49%
BNB USD (BNBUSD)
628.44
+1.78%
+0.26%
XRP USD (XRPUSD)
1.410
+1.62%
+0.67%
Solana USD (SOLUSD)
84.740
+1.00%
-0.07%
TRON USD (TRXUSD)
0.3387
+0.05%
+4.11%
Dogecoin USD (DOGEUSD)
0.1121
+3.57%
+13.34%
UNUS SED LEO USD (LEOUSD)
10.320
+0.10%
-0.54%
Cardano USD (ADAUSD)
0.2516
+0.87%
+1.41%
Bitcoin Cash USD (BCHUSD)
446.34
+0.70%
-0.80%
Monero USD (XMRUSD)
401.14
+2.43%
+5.48%
Zcash USD (ZECUSD)
414.60
+0.38%
+16.67%
Chainlink USD (LINKUSD)
9.344
+2.32%
+0.27%
Stellar USD (XLMUSD)
0.1599
+1.23%
-3.73%
Litecoin USD (LTCUSD)
55.820
+0.96%
+0.43%
Dai USD (DAIUSD)
0.9999
0.00%
0.00%
Avalanche USD (AVAXUSD)
9.220
+1.49%
-0.43%
Hedera USD (HBARUSD)
0.0889
+1.35%
-0.89%
Shiba Inu USD (SHIBUSD)
0.00000624
+1.17%
+1.63%
Sui USD (SUIUSD)
0.9401
+2.14%
+0.47%
Toncoin USD (TONUSD)
1.391
+2.80%
+6.30%
Bittensor USD (TAOUSD)
288.84
-0.21%
+16.39%
MetaVerse-M USD (MUSD)
0.00027899
0.00%
-3.46%

Popular Commodities

Name
Price 1D 7D

Cotton
83.470
+5.39%
+4.89%
Coffee
286.400
+3.81%
-0.73%
Natural Gas
2.851
+2.55%
+11.80%
Brent Crude Oil
110.680
+2.32%
+2.26%
Crude Oil
104.160
+2.18%
+8.08%
Cocoa
3,596.000
+0.76%
+9.10%
Corn
481.500
+0.26%
+4.50%
Sugar
14.950
0.00%
+8.10%
Aluminium
3,465.000
-0.37%
-1.58%
Copper
5.941
-0.74%
-1.34%
Gold
4,589.400
-1.19%
-2.22%
Platinum
1,973.900
-1.89%
-1.19%
Silver
74.780
-2.16%
-0.33%
Palladium
1,511.500
-2.24%
+1.69%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5899
+0.14%
-0.09%
JPY/USD
0.0064
+0.05%
+1.59%
GBP/USD
1.3560
-0.05%
+0.20%
EUR/USD
1.1714
-0.06%
-0.06%
AUD/USD
0.7189
-0.14%
+0.05%
CHF/USD
1.2767
-0.23%
+0.28%