Asset Index | Bitease

S&P 100 Index ●

3,705.22

+1.09%

NASDAQ 100 ●

29,297.70

+1.66%

AEX Index ●

1,029.92

-0.37%

BEL 20 ●

5,506.56

+0.08%

DAX 40 ●

24,597.74

-0.56%

FTSE 100 ●

10,372.11

-0.58%

Popular assets

Bitcoin USD

77,109.74

-0.47%

S&P 500 Index

7,432.97

+1.08%

NASDAQ 100

29,297.70

+1.66%

Gold

4,515.000

-0.45%

Brent Crude Oil

107.270

+2.14%

EUR/USD

1.1607

-0.16%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
447.58
+8.10%
-0.47%
Intel Corporation
118.96
+7.36%
+2.61%
The Goldman Sachs Group, Inc.
982.12
+5.75%
+1.36%
GE Aerospace
300.17
+5.22%
+2.96%
ProShares - Ultra Semiconductors
95.93
+5.15%
-8.17%
General Motors Company
76.14
+4.83%
-2.07%
Morgan Stanley
197.73
+4.30%
+1.64%
NIKE, Inc.
44.19
+4.17%
+5.16%
Citigroup Inc.
124.80
+4.03%
-0.02%
Oracle Corporation
188.08
+3.65%
-3.85%
QUALCOMM Incorporated
202.51
+3.53%
+1.21%
The Boeing Company
222.20
+3.34%
-3.06%
Tesla, Inc.
417.26
+3.25%
-5.87%
FedEx Corporation
386.84
+3.17%
+1.81%
Capital One Financial Corporation
187.23
+2.86%
+0.78%
The Home Depot, Inc.
310.58
+2.69%
+2.05%
Danaher Corporation
171.12
+2.44%
+4.00%
Amazon.com, Inc.
265.01
+2.19%
-0.83%
JPMorgan Chase & Co.
301.98
+2.12%
+0.69%
United Parcel Service, Inc.
98.88
+2.12%
+0.47%
MetLife, Inc.
82.51
+1.78%
+4.21%
The Walt Disney Company
104.08
+1.75%
-1.27%
Emerson Electric Co.
132.86
+1.69%
-3.64%
Wells Fargo & Company
75.79
+1.66%
+2.71%
Broadcom Inc.
417.76
+1.63%
-5.01%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
383.93
-3.95%
+1.49%
Dow Inc.
36.27
-3.90%
-6.47%
Target Corporation
122.33
-3.86%
-0.61%
Chevron Corporation
191.33
-3.00%
+2.51%
Walmart Inc.
130.85
-2.50%
-1.22%
ConocoPhillips
122.36
-2.20%
+2.85%
Union Pacific Corporation
265.80
-2.12%
-1.31%
NextEra Energy, Inc.
88.27
-1.99%
-7.74%
Costco Wholesale Corporation
1,074.01
-1.86%
+3.15%
The Charles Schwab Corporation
90.11
-1.85%
+0.75%
T-Mobile US, Inc.
190.16
-1.69%
+1.05%
Philip Morris International Inc.
188.63
-1.53%
-1.68%
UnitedHealth Group Incorporated
383.30
-1.53%
-3.96%
Netflix, Inc.
88.09
-1.39%
+1.32%
Merck & Co., Inc.
112.99
-1.09%
-0.37%
CVS Health Corporation
93.28
-0.96%
-3.98%
Altria Group, Inc.
73.33
-0.91%
+1.27%
Cisco Systems, Inc.
114.35
-0.89%
-1.02%
Lockheed Martin Corporation
522.59
-0.77%
+0.42%
PepsiCo, Inc.
149.29
-0.72%
+0.42%
AbbVie Inc.
212.32
-0.67%
+0.74%
Adobe Inc.
253.37
-0.64%
+6.90%
Duke Energy Corporation
123.81
-0.60%
-0.40%
Medtronic plc
78.15
-0.55%
+1.53%
The Southern Company
93.62
-0.55%
-0.06%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
256.73
+15.05%
+12.35%
Super Micro Computer, Inc.
33.46
+9.49%
+1.30%
Advanced Micro Devices, Inc.
447.58
+8.10%
-0.47%
Constellation Energy Corporation
281.26
+7.90%
+2.18%
Intel Corporation
118.96
+7.36%
+2.61%
Lam Research Corporation
292.09
+6.84%
-2.36%
DexCom, Inc.
71.44
+6.71%
+23.56%
ASML Holding N.V.
1,550.13
+6.21%
-2.17%
GLOBALFOUNDRIES Inc.
70.79
+6.16%
-4.13%
Marvell Technology, Inc.
186.80
+5.97%
+2.31%
CrowdStrike Holdings, Inc.
650.11
+5.39%
+12.10%
NXP Semiconductors N.V.
310.15
+5.39%
+5.43%
Moderna, Inc.
48.12
+5.25%
-3.82%
KLA Corporation
1,829.47
+5.11%
-3.35%
Lululemon Athletica Inc.
125.19
+5.01%
+3.41%
Applied Materials, Inc.
426.85
+4.90%
-3.11%
Micron Technology, Inc.
731.99
+4.76%
-5.67%
GE HealthCare Technologies Inc.
64.26
+4.35%
+2.54%
ON Semiconductor Corporation
110.21
+3.95%
-6.89%
DoorDash, Inc.
160.73
+3.93%
+4.57%
Cadence Design Systems, Inc.
350.89
+3.78%
-0.55%
MercadoLibre, Inc.
1,651.20
+3.53%
+2.73%
QUALCOMM Incorporated
202.51
+3.53%
+1.21%
Airbnb, Inc.
135.55
+3.35%
+1.41%
Tesla, Inc.
417.26
+3.25%
-5.87%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Intuit Inc.
383.93
-3.95%
+1.49%
Analog Devices, Inc.
398.05
-3.92%
-6.73%
Workday, Inc.
126.61
-2.11%
+6.62%
Costco Wholesale Corporation
1,074.01
-1.86%
+3.15%
Roper Technologies, Inc.
323.12
-1.76%
+1.63%
T-Mobile US, Inc.
190.16
-1.69%
+1.05%
Diamondback Energy, Inc.
204.33
-1.66%
+2.03%
MongoDB, Inc.
329.14
-1.66%
+8.59%
Biogen Inc.
187.80
-1.45%
-1.87%
Netflix, Inc.
88.09
-1.39%
+1.32%
Datadog, Inc.
212.24
-1.35%
+4.63%
Cisco Systems, Inc.
114.35
-0.89%
-1.02%
Vertex Pharmaceuticals Incorporated
430.44
-0.89%
-4.43%
PepsiCo, Inc.
149.29
-0.72%
+0.42%
The Trade Desk, Inc.
21.02
-0.66%
+2.99%
Adobe Inc.
253.37
-0.64%
+6.90%
Take-Two Interactive Software, Inc.
236.62
-0.64%
-2.39%
Keurig Dr Pepper Inc.
28.69
-0.55%
-1.41%
Cintas Corporation
171.36
-0.49%
+3.26%
Atlassian Corporation
86.23
-0.45%
+6.64%
CSX Corporation
45.94
-0.30%
+0.04%
Copart, Inc.
33.04
-0.24%
+1.19%
Autodesk, Inc.
243.63
-0.22%
+4.18%
Electronic Arts Inc.
201.59
-0.05%
+0.40%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
93.20
+1.68%
-3.32%
DSM-Firmenich AG
68.74
+1.51%
+1.39%
BE Semiconductor Industries N.V.
268.30
+1.25%
+0.60%
Koninklijke Philips N.V.
23.17
+1.09%
+5.03%
ABN AMRO Bank N.V.
33.05
+0.85%
+0.49%
CVC Capital Partners plc
12.90
+0.70%
-2.05%
InPost S.A.
15.34
+0.66%
+0.59%
Exor N.V.
66.80
+0.53%
+0.15%
Randstad N.V.
25.30
+0.52%
+3.60%
Heineken N.V.
68.48
+0.50%
+5.65%
ASM International N.V.
871.20
+0.41%
-3.18%
ASR Nederland N.V.
66.64
+0.36%
-1.71%
Koninklijke Ahold Delhaize N.V.
37.63
+0.11%
+3.07%
Aegon N.V.
7.37
+0.11%
+1.54%
NN Group N.V.
75.08
+0.03%
-1.50%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
39.71
-2.72%
+2.56%
Adyen N.V.
946.70
-1.00%
+5.42%
ING Groep N.V.
25.74
-0.89%
-0.81%
RELX Plc
28.54
-0.83%
+4.31%
Unilever PLC
49.26
-0.74%
+0.93%
ArcelorMittal S.A.
53.44
-0.67%
-2.84%
Wolters Kluwer N.V.
63.20
-0.60%
+8.29%
Universal Music Group N.V.
20.11
-0.49%
+0.40%
Shell plc
37.45
-0.41%
+3.05%
Akzo Nobel N.V.
50.28
-0.32%
+0.86%
ASML Holding N.V.
1,329.20
-0.29%
-2.77%
Koninklijke KPN N.V.
4.67
-0.04%
+1.85%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
64.25
+5.24%
+9.27%
Elia Group SA/NV
137.10
+1.86%
+1.63%
Azelis Group N.V.
10.35
+1.47%
-2.17%
Cofinimmo S.A.
84.20
+1.08%
-0.30%
Sofina S.A.
224.00
+0.72%
+2.56%
Solvay S.A.
25.40
+0.40%
-6.96%
Groupe Bruxelles Lambert S.A.
79.70
+0.38%
+2.91%
Anheuser-Busch InBev SA/NV
71.38
+0.31%
+2.44%
Warehouses De Pauw
22.30
+0.27%
+0.54%
Aedifica S.A.
71.60
+0.21%
+4.53%
Lotus Bakeries N.V.
10,820.00
+0.19%
+0.56%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
266.00
-4.18%
-7.19%
Umicore S.A.
23.98
-1.80%
-6.91%
Melexis N.V.
77.35
-0.64%
-4.15%
D'Ieteren Group S.A.
163.80
-0.30%
-6.19%
ageas SA/NV
67.75
0.00%
-1.31%
argenx SE
690.40
0.00%
-0.55%
Galapagos N.V.
15.99
0.00%
0.00%
KBC Group N.V.
110.35
0.00%
-3.03%
UCB S.A.
238.60
0.00%
-0.71%

DAX 40Winners

Name
Price 1D 7D

Merck KGaA
125.85
+2.53%
+4.22%
Sartorius AG
233.00
+2.19%
+9.13%
Zalando SE
20.55
+2.14%
+5.66%
Symrise AG
77.18
+1.90%
+3.82%
BASF Se
51.82
+1.41%
-2.94%
Infineon Technologies AG
68.71
+1.13%
+0.94%
Qiagen N.V.
30.19
+0.92%
+5.58%
Deutsche Börse AG
259.10
+0.86%
+6.54%
E.on Se
18.46
+0.68%
+0.22%
Siemens Healthineers AG
34.42
+0.56%
+0.91%
Porsche AG Vz
45.47
+0.51%
-3.26%
Porsche Automobil Holding SE
31.71
+0.44%
-1.34%
Beiersdorf AG
72.06
+0.28%
+2.45%
Volkswagen AG
88.14
+0.25%
-0.79%
adidas AG
148.50
+0.20%
+1.16%
Hannover Rück SE
247.80
+0.08%
+5.00%

DAX 40Losers

Name
Price 1D 7D

Commerzbank AG
35.65
-4.04%
-2.68%
Airbus SE
168.28
-2.98%
-2.55%
Brenntag SE
57.60
-2.07%
-6.55%
Siemens Energy AG
170.84
-2.00%
-3.48%
SAP SE
151.32
-1.37%
+7.15%
Bayer AG
38.79
-1.12%
+1.60%
HeidelbergCement AG
172.25
-0.89%
-5.46%
Deutsche Bank AG
27.81
-0.87%
+1.46%
Deutsche Post AG
47.69
-0.83%
-0.46%
Rheinmetall AG
1,223.80
-0.79%
+7.05%
Mercedes-Benz Group AG
49.65
-0.72%
-2.69%
Vonovia SE
22.24
-0.71%
+0.18%
Siemens AG
262.50
-0.61%
-4.09%
Münchener Rückversicherungs-Gesellschaft AG in München
483.20
-0.54%
+3.20%
Henkel AG & Co. KGaA
65.46
-0.52%
+2.73%
MTU Aero Engines AG
285.90
-0.52%
-0.59%
Continental AG
66.04
-0.48%
-4.59%
Daimler Truck Holding AG
39.70
-0.38%
-2.55%
Deutsche Telekom AG
29.06
-0.34%
+4.46%
RWE AG
56.46
-0.28%
-0.07%
Fresenius SE & Co. KGaA
40.09
-0.20%
+2.61%
Allianz SE
385.20
-0.13%
+1.29%
Covestro AG
59.80
0.00%
-0.17%
Bayerische Motoren Werke AG
74.36
0.00%
-2.64%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
ICG plc
1,893.00
+3.27%
+1.18%
B&M European Value Retail S.A.
168.60
+2.55%
+4.53%
3i Group plc
2,220.00
+1.88%
+5.11%
SSE plc
2,371.00
+1.45%
-3.58%
National Grid plc
1,271.00
+1.27%
-1.51%
Centrica plc
196.90
+1.10%
-2.62%
Scottish Mortgage Investment Trust PLC
1,485.60
+1.06%
+2.46%
United Utilities Group PLC
1,359.00
+0.89%
-1.74%
BAE Systems plc
1,941.00
+0.78%
+0.94%
SEGRO Plc
706.40
+0.77%
+0.48%
Admiral Group plc
3,474.00
+0.70%
+5.46%
WPP plc
277.10
+0.69%
+5.40%
Severn Trent Plc
3,100.00
+0.65%
-1.08%
Frasers Group plc
715.00
+0.49%
+6.24%
Experian plc
2,641.00
+0.42%
+3.00%
easyJet plc
348.40
+0.37%
+0.06%
Land Securities Group plc
614.00
+0.33%
+5.23%
Barratt Redrow plc
461.50
+0.30%
0.00%
BP p.l.c.
565.20
+0.27%
+4.53%
J Sainsbury plc
310.77
+0.21%
+1.29%
Kingfisher plc
288.42
+0.15%
+1.13%
Croda International Plc
2,831.00
+0.14%
+2.35%
Tesco PLC
460.80
+0.13%
+2.24%
Haleon plc
341.52
+0.09%
+3.77%

FTSE 100Losers

Name
Price 1D 7D

Auto Trader Group plc
455.70
-8.18%
-7.42%
ConvaTec Group Plc
198.70
-7.24%
-5.02%
BT Group plc
223.70
-3.12%
-4.61%
Whitbread plc
2,355.00
-2.93%
+0.64%
The Sage Group plc
873.80
-2.59%
+2.20%
Endeavour Mining plc
4,317.00
-2.46%
-11.56%
Rightmove plc
409.80
-2.27%
+0.34%
Burberry Group plc
1,105.50
-2.17%
+2.08%
Imperial Brands PLC
2,819.00
-2.12%
-1.64%
Entain Plc
534.20
-1.98%
+0.64%
Marks and Spencer Group plc
341.80
-1.92%
+6.65%
Fresnillo plc
3,260.00
-1.90%
-12.06%
The Weir Group PLC
2,488.00
-1.82%
-0.80%
Lloyds Banking Group plc
98.09
-1.78%
+1.54%
HSBC Holdings plc
1,337.20
-1.68%
-0.95%
Rolls-Royce Holdings plc
1,204.00
-1.68%
+0.57%
Rentokil Initial plc
463.80
-1.53%
-2.54%
NatWest Group plc
574.20
-1.51%
+0.67%
International Consolidated Airlines Group S.A.
392.53
-1.33%
+2.11%
Mondi plc
728.03
-1.32%
-4.88%
Diploma PLC
6,782.50
-1.27%
-1.06%
Bunzl plc
2,402.00
-1.23%
+2.21%
Antofagasta plc
3,778.00
-1.15%
-11.46%
British American Tobacco p.l.c.
4,836.00
-1.14%
-2.54%
Prudential plc
1,134.00
-1.09%
-2.91%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,109.74
-0.47%
-4.90%
Ethereum USD (ETHUSD)
2,111.56
-0.74%
-7.51%
BNB USD (BNBUSD)
647.66
-0.18%
-4.49%
XRP USD (XRPUSD)
1.365
-0.04%
-8.11%
Solana USD (SOLUSD)
85.650
-0.46%
-7.03%
TRON USD (TRXUSD)
0.3612
+0.62%
+2.10%
Dogecoin USD (DOGEUSD)
0.1040
+0.37%
-9.93%
Zcash USD (ZECUSD)
658.60
-1.96%
+17.44%
UNUS SED LEO USD (LEOUSD)
10.070
+0.12%
-1.21%
Cardano USD (ADAUSD)
0.2464
-1.06%
-8.93%
Bitcoin Cash USD (BCHUSD)
373.05
+0.10%
-14.23%
Monero USD (XMRUSD)
394.42
-2.46%
-0.45%
Chainlink USD (LINKUSD)
9.545
-0.80%
-8.92%
Toncoin USD (TONUSD)
1.995
-2.52%
-6.27%
Stellar USD (XLMUSD)
0.1433
-0.24%
-11.72%
Dai USD (DAIUSD)
0.9997
+0.01%
-0.00%
Sui USD (SUIUSD)
1.091
+1.23%
-8.23%
Litecoin USD (LTCUSD)
53.340
-1.05%
-8.38%
Avalanche USD (AVAXUSD)
9.310
+0.29%
-5.93%
Hedera USD (HBARUSD)
0.0881
-0.69%
-7.23%
Shiba Inu USD (SHIBUSD)
0.00000577
-0.09%
-9.42%
Cronos USD (CROUSD)
0.0688
-0.11%
-9.47%
MetaVerse-M USD (MUSD)
0.00026661
+0.22%
-5.12%

Popular Commodities

Name
Price 1D 7D

Crude Oil
100.970
+2.76%
-0.20%
Brent Crude Oil
107.270
+2.14%
+1.47%
Aluminium
3,629.250
+1.33%
+0.14%
Sugar
14.920
+1.29%
-0.47%
Natural Gas
3.031
+0.90%
+4.73%
Coffee
269.720
+0.53%
-2.17%
Cocoa
3,926.500
+0.50%
-6.27%
Corn
464.870
-0.19%
-0.56%
Gold
4,515.000
-0.45%
-3.63%
Copper
6.262
-1.09%
-5.29%
Platinum
1,935.250
-1.24%
-7.47%
Palladium
1,359.000
-1.28%
-6.97%
Silver
75.145
-1.36%
-11.93%
Cotton
80.400
-6.86%
-4.22%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3425
-0.06%
+0.17%
EUR/USD
1.1607
-0.16%
-0.54%
JPY/USD
0.0063
-0.16%
-0.46%
CHF/USD
1.2692
-0.20%
-0.50%
NZD/USD
0.5855
-0.25%
-0.93%
AUD/USD
0.7126
-0.41%
-1.30%