FlagS&P 100 Index ●
3,671.55
+0.19%
FlagNASDAQ 100 ●
29,329.21
-1.61%
FlagAEX Index ●
1,083.18
+0.97%
FlagBEL 20 ●
5,813.65
+0.43%
FlagDAX 40 ●
25,817.50
+0.81%
FlagFTSE 100 ●
10,679.03
+0.25%

Popular assets

Bitcoin USD
62,425.99
-0.20%
S&P 500 Index
7,483.24
0.00%
NASDAQ 100
29,329.21
-1.61%
Gold
4,187.300
+1.49%
Brent Crude Oil
71.940
+0.19%
EUR/USD
1.1440
+0.03%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Medtronic plc
    83.19
    +5.04%
    +2.51%
  2. Apple Inc.
    308.63
    +4.84%
    +7.64%
  3. Accenture plc
    137.35
    +4.74%
    +5.19%
  4. Netflix, Inc.
    77.65
    +4.66%
    +4.07%
  5. Lockheed Martin Corporation
    545.70
    +4.58%
    +7.32%
  6. Gilead Sciences, Inc.
    131.27
    +4.21%
    +1.87%
  7. McDonald's Corporation
    280.63
    +4.16%
    +3.86%
  8. Adobe Inc.
    219.72
    +4.14%
    +6.31%
  9. AbbVie Inc.
    261.07
    +3.99%
    +3.17%
  10. The Walt Disney Company
    99.46
    +3.92%
    -0.25%
  11. RTX Corporation
    199.25
    +3.90%
    +6.20%
  12. American International Group, Inc.
    79.39
    +3.66%
    +5.54%
  13. Honeywell International Inc.
    229.86
    +3.66%
    -4.63%
  14. The Boeing Company
    226.49
    +3.62%
    +3.60%
  15. Johnson & Johnson
    263.04
    +3.57%
    +3.89%
  16. Amgen Inc.
    374.15
    +3.55%
    +3.37%
  17. The Coca-Cola Company
    84.14
    +3.51%
    +1.58%
  18. Abbott Laboratories
    95.39
    +3.48%
    +0.90%
  19. Merck & Co., Inc.
    129.52
    +3.31%
    +1.46%
  20. MetLife, Inc.
    90.06
    +3.28%
    +5.26%
  21. Mastercard Incorporated
    539.39
    +3.24%
    +7.34%
  22. PayPal Holdings, Inc.
    45.47
    +3.18%
    +1.86%
  23. Visa Inc.
    362.13
    +3.15%
    +7.05%
  24. Intuit Inc.
    275.35
    +3.10%
    +0.47%
  25. Duke Energy Corporation
    129.60
    +3.05%
    +1.04%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    87.51
    -7.69%
    -7.32%
  2. Tesla, Inc.
    393.45
    -7.49%
    +3.05%
  3. Intel Corp.
    120.35
    -5.25%
    -5.24%
  4. Meta Platforms, Inc.
    582.90
    -4.90%
    +4.09%
  5. Advanced Micro Devices, Inc.
    517.82
    -4.26%
    -0.96%
  6. Cisco Systems, Inc.
    112.69
    -3.69%
    -1.99%
  7. QUALCOMM Incorporated
    176.25
    -3.12%
    -8.69%
  8. Caterpillar Inc.
    963.53
    -2.81%
    -3.49%
  9. Broadcom Inc.
    360.45
    -2.41%
    -3.52%
  10. Ford Motor Company
    13.35
    -2.13%
    -5.25%
  11. Charter Communications, Inc.
    137.20
    -1.89%
    -18.39%
  12. Texas Instruments Incorporated
    293.08
    -1.79%
    +4.55%
  13. Oracle Corporation
    140.27
    -1.56%
    -8.88%
  14. NVIDIA Corporation
    194.83
    -1.39%
    +0.51%
  15. Deere & Company
    621.27
    -1.01%
    +1.17%
  16. Wells Fargo & Company
    85.51
    -0.50%
    +2.09%
  17. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    -1.79%
  18. Alphabet Inc.
    356.18
    -0.48%
    +4.77%
  19. Alphabet Inc.
    359.91
    -0.36%
    +5.29%
  20. Emerson Electric Co.
    139.05
    -0.34%
    -2.76%
  21. FedEx Corporation
    313.00
    -0.28%
    -1.54%
  22. UnitedHealth Group Incorporated
    425.36
    -0.28%
    -0.27%
  23. Citigroup Inc.
    139.93
    -0.14%
    -1.35%
  24. CVS Health Corp.
    104.72
    -0.09%
    +0.89%
  25. Target Corporation
    130.20
    -0.07%
    -6.43%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    79.76
    +10.01%
    +17.40%
  2. AstraZeneca PLC
    195.15
    +6.14%
    +3.12%
  3. Vertex Pharmaceuticals Incorporated
    528.04
    +6.03%
    +6.50%
  4. Intuitive Surgical, Inc.
    426.01
    +5.87%
    +3.99%
  5. Apple Inc.
    308.63
    +4.84%
    +7.64%
  6. Regeneron Pharmaceuticals, Inc.
    654.27
    +4.73%
    +2.87%
  7. Netflix, Inc.
    77.65
    +4.66%
    +4.07%
  8. Copart, Inc.
    30.01
    +4.24%
    -1.02%
  9. Gilead Sciences, Inc.
    131.27
    +4.21%
    +1.87%
  10. Adobe Inc.
    219.72
    +4.14%
    +6.31%
  11. Cintas Corporation
    181.37
    +4.10%
    +5.36%
  12. Workday, Inc.
    135.40
    +3.94%
    +6.63%
  13. Autodesk, Inc.
    207.48
    +3.86%
    +2.48%
  14. IDEXX Laboratories, Inc.
    557.80
    +3.76%
    +1.07%
  15. Honeywell International Inc.
    229.86
    +3.66%
    -4.63%
  16. Amgen Inc.
    374.15
    +3.55%
    +3.37%
  17. Paychex, Inc.
    106.35
    +3.54%
    +5.41%
  18. Exelon Corporation
    47.88
    +3.50%
    +0.78%
  19. DexCom, Inc.
    71.25
    +3.47%
    +2.27%
  20. PayPal Holdings, Inc.
    45.47
    +3.18%
    +1.86%
  21. Intuit Inc.
    275.35
    +3.10%
    +0.47%
  22. Biogen Inc.
    216.12
    +3.04%
    +0.18%
  23. Costco Wholesale Corporation
    951.67
    +2.92%
    -0.72%
  24. Xcel Energy Inc.
    81.96
    +2.84%
    -0.55%
  25. Automatic Data Processing, Inc.
    242.27
    +2.77%
    +6.94%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. KLA Corporation
    235.55
    -11.51%
    -5.79%
  2. Lam Research Corporation
    351.41
    -10.19%
    -8.25%
  3. Marvell Technology, Inc.
    245.29
    -9.84%
    -9.96%
  4. GLOBALFOUNDRIES Inc.
    69.84
    -9.57%
    -12.21%
  5. Tesla, Inc.
    393.45
    -7.49%
    +3.05%
  6. Applied Materials, Inc.
    603.04
    -7.35%
    -5.10%
  7. Arm Holdings plc American Depositary Shares
    315.28
    -6.58%
    -6.24%
  8. Micron Technology, Inc.
    975.56
    -5.49%
    -13.57%
  9. Intel Corp.
    120.35
    -5.25%
    -5.24%
  10. Meta Platforms, Inc.
    582.90
    -4.90%
    +4.09%
  11. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  12. Microchip Technology Incorporated
    84.64
    -4.57%
    -3.26%
  13. Advanced Micro Devices, Inc.
    517.82
    -4.26%
    -0.96%
  14. ASML Holding N.V.
    1,769.32
    -4.00%
    -1.65%
  15. Synopsys, Inc.
    437.16
    -3.82%
    -4.54%
  16. Cisco Systems, Inc.
    112.69
    -3.69%
    -1.99%
  17. CDW Corporation
    133.37
    -3.64%
    -0.64%
  18. ON Semiconductor Corporation
    91.22
    -3.60%
    +1.13%
  19. QUALCOMM Incorporated
    176.25
    -3.12%
    -8.69%
  20. Analog Devices, Inc.
    377.16
    -3.04%
    -2.83%
  21. O'Reilly Automotive, Inc.
    90.25
    -2.63%
    +0.71%
  22. Broadcom Inc.
    360.45
    -2.41%
    -3.52%
  23. NXP Semiconductors N.V.
    273.36
    -2.08%
    -1.31%
  24. Baker Hughes Company
    52.78
    -1.93%
    -6.02%
  25. Charter Communications, Inc.
    137.20
    -1.89%
    -18.39%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    58.60
    +5.89%
    +11.15%
  2. BE Semiconductor Industries N.V.
    273.10
    +4.24%
    -3.87%
  3. ASM International N.V.
    975.60
    +4.10%
    +2.37%
  4. ASML Holding N.V.
    1,634.40
    +3.59%
    +3.38%
  5. dsm-firmenich AG
    85.00
    +2.29%
    +6.25%
  6. IMCD N.V.
    83.50
    +2.25%
    +3.91%
  7. Koninklijke Philips N.V.
    24.69
    +1.94%
    +3.22%
  8. Randstad N.V.
    27.82
    +1.90%
    +6.59%
  9. Exor N.V.
    69.25
    +1.39%
    +3.44%
  10. Akzo Nobel N.V.
    60.80
    +1.00%
    +0.53%
  11. ABN AMRO Bank N.V.
    38.25
    +1.00%
    +6.10%
  12. Aegon N.V.
    7.67
    +0.87%
    +3.17%
  13. Adyen N.V.
    862.30
    +0.85%
    +3.42%
  14. CVC Capital Partners PLC
    13.27
    +0.45%
    +5.65%
  15. Koninklijke KPN N.V.
    4.24
    +0.40%
    -5.87%
  16. ING Groep N.V.
    28.29
    +0.21%
    +3.99%
  17. Wolters Kluwer N.V.
    57.62
    +0.07%
    +0.38%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    37.00
    -0.90%
    -2.66%
  2. Universal Music Group N.V.
    19.00
    -0.73%
    +2.76%
  3. Koninklijke Ahold Delhaize N.V.
    35.92
    -0.66%
    +1.33%
  4. RELX Plc
    27.42
    -0.65%
    -0.94%
  5. Heineken N.V.
    76.28
    -0.52%
    +3.14%
  6. Unilever PLC
    54.08
    -0.39%
    +1.77%
  7. Shell plc
    33.89
    -0.24%
    +0.13%
  8. NN Group N.V.
    75.94
    -0.24%
    -0.52%
  9. ASR Nederland N.V.
    66.56
    -0.03%
    +0.36%
  10. InPost S.A.
    15.40
    0.00%
    -0.06%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    21.36
    +2.40%
    +2.69%
  2. Azelis Group N.V.
    9.89
    +2.17%
    +0.87%
  3. Anheuser-Busch InBev SA/NV
    72.44
    +1.86%
    +0.72%
  4. Elia Group SA/NV
    140.00
    +1.67%
    +1.30%
  5. Lotus Bakeries N.V.
    11,780.00
    +1.38%
    +2.26%
  6. Syensqo SA/NV
    66.30
    +1.22%
    -0.30%
  7. Melexis N.V.
    78.55
    +1.03%
    +2.55%
  8. Ackermans & Van Haaren N.V.
    283.20
    +0.93%
    -0.49%
  9. argenx SE
    830.80
    +0.68%
    +6.35%
  10. Sofina S.A.
    230.60
    +0.61%
    +4.63%
  11. D'Ieteren Group S.A.
    180.40
    +0.56%
    +5.74%
  12. ageas SA/NV
    70.70
    +0.43%
    +1.43%
  13. Aedifica S.A.
    69.70
    +0.07%
    -3.06%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    259.50
    -1.93%
    +0.54%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    -0.66%
  3. KBC Group N.V.
    120.65
    -0.86%
    +2.90%
  4. Solvay S.A.
    26.36
    -0.60%
    -1.35%
  5. Warehouses De Pauw
    22.30
    -0.54%
    -1.15%
  6. Groupe Bruxelles Lambert S.A.
    79.30
    0.00%
    +0.57%
  7. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. E.on Se
    19.18
    +4.38%
    +6.00%
  2. Siemens AG
    284.10
    +2.60%
    +5.57%
  3. Daimler Truck Holding AG
    44.01
    +2.18%
    +6.79%
  4. Porsche Automobil Holding SE
    28.30
    +1.98%
    +1.58%
  5. HeidelbergCement AG
    175.85
    +1.97%
    -4.43%
  6. Volkswagen AG
    74.66
    +1.86%
    +0.19%
  7. Porsche AG Vz
    45.97
    +1.70%
    +6.17%
  8. RWE AG
    57.82
    +1.69%
    +5.47%
  9. Deutsche Bank AG
    31.83
    +1.61%
    +7.42%
  10. Continental AG
    75.98
    +1.55%
    +4.89%
  11. Siemens Energy AG
    168.12
    +1.39%
    +8.96%
  12. Infineon Technologies AG
    77.38
    +1.35%
    -2.75%
  13. MTU Aero Engines AG
    378.60
    +1.28%
    +5.96%
  14. Deutsche Börse AG
    249.80
    +1.17%
    +4.91%
  15. Zalando SE
    27.03
    +1.08%
    +8.12%
  16. Airbus SE
    206.15
    +1.05%
    +7.43%
  17. Mercedes-Benz Group AG
    45.24
    +0.93%
    +3.76%
  18. adidas AG
    185.30
    +0.87%
    +2.52%
  19. Brenntag SE
    56.20
    +0.83%
    +4.54%
  20. Fresenius SE & Co. KGaA
    42.43
    +0.74%
    +6.85%
  21. Symrise AG
    91.36
    +0.62%
    +3.96%
  22. Bayerische Motoren Werke AG
    60.56
    +0.60%
    +2.64%
  23. Deutsche Post AG
    56.00
    +0.39%
    +6.54%
  24. Beiersdorf AG
    76.74
    +0.37%
    +1.27%
  25. Allianz SE
    419.80
    +0.33%
    +2.92%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Sartorius AG
    226.60
    -1.95%
    +1.16%
  2. Rheinmetall AG
    1,093.40
    -1.94%
    +15.09%
  3. SAP SE
    139.64
    -1.47%
    +1.84%
  4. Merck KGaA
    145.65
    -1.25%
    -1.25%
  5. Qiagen N.V.
    34.63
    -1.01%
    -0.65%
  6. Hannover Rück SE
    244.20
    -0.97%
    +2.26%
  7. Vonovia SE
    22.40
    -0.97%
    +4.04%
  8. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    496.40
    -0.46%
    +3.91%
  9. Commerzbank AG
    37.72
    -0.45%
    -0.29%
  10. Henkel AG & Co. KGaA
    75.34
    -0.11%
    +2.59%
  11. Covestro AG
    60.00
    0.00%
    0.00%
  12. Bayer Aktiengesellschaft
    53.36
    0.00%
    +12.84%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. The Weir Group PLC
    2,508.00
    +2.62%
    +5.20%
  3. WPP plc
    250.70
    +2.54%
    +0.48%
  4. Mondi plc
    710.40
    +2.51%
    -1.22%
  5. ICG plc
    1,776.00
    +2.19%
    +7.18%
  6. Rolls-Royce Holdings plc
    1,504.20
    +1.97%
    +6.30%
  7. SSE plc
    2,507.00
    +1.91%
    +3.68%
  8. Airtel Africa Plc
    343.40
    +1.78%
    +2.45%
  9. ConvaTec Group Plc
    223.20
    +1.64%
    +4.99%
  10. Associated British Foods plc
    1,957.00
    +1.58%
    -0.74%
  11. Smiths Group plc
    2,634.00
    +1.54%
    +2.45%
  12. Standard Chartered PLC
    2,122.00
    +1.53%
    +4.38%
  13. Fresnillo plc
    2,922.00
    +1.49%
    +2.81%
  14. Persimmon Plc
    1,068.00
    +1.38%
    -3.13%
  15. Unite Group Plc
    525.00
    +1.35%
    -0.85%
  16. Vistry Group PLC
    261.00
    +1.24%
    -1.29%
  17. Anglo American plc
    3,785.00
    +1.18%
    +2.02%
  18. Endeavour Mining plc
    4,042.00
    +1.15%
    +7.50%
  19. National Grid plc
    1,244.00
    +1.14%
    -0.32%
  20. Taylor Wimpey plc
    80.78
    +1.13%
    -2.84%
  21. Halma plc
    4,014.00
    +1.11%
    +2.66%
  22. Haleon plc
    364.30
    +1.08%
    +4.68%
  23. Croda International Plc
    3,045.00
    +1.03%
    +2.39%
  24. 3i Group plc
    2,611.00
    +1.01%
    +3.49%
  25. Centrica plc
    173.05
    +0.99%
    -1.20%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Entain plc
    528.60
    -2.11%
    -8.96%
  2. DCC plc
    6,090.00
    -1.62%
    -2.09%
  3. Tesco PLC
    466.60
    -1.48%
    +1.43%
  4. Auto Trader Group plc
    503.40
    -1.45%
    +2.36%
  5. Pearson plc
    1,226.50
    -1.41%
    +3.85%
  6. Compass Group PLC
    32.71
    -1.36%
    +0.65%
  7. Imperial Brands PLC
    2,792.00
    -1.13%
    +0.54%
  8. InterContinental Hotels Group PLC
    167.55
    -1.06%
    -3.21%
  9. DS Smith Plc
    582.50
    -1.02%
    0.00%
  10. Rightmove plc
    449.40
    -0.99%
    +1.44%
  11. Kingfisher plc
    283.60
    -0.87%
    -2.88%
  12. RELX Plc
    2,334.00
    -0.81%
    -1.73%
  13. Marks and Spencer Group plc
    383.00
    -0.80%
    +1.14%
  14. J Sainsbury plc
    335.00
    -0.65%
    +6.62%
  15. The Sage Group plc
    834.00
    -0.60%
    +1.21%
  16. AstraZeneca PLC
    14,456.00
    -0.56%
    +0.64%
  17. Rentokil Initial plc
    445.10
    -0.51%
    +2.63%
  18. JD Sports Fashion plc
    82.72
    -0.46%
    -1.87%
  19. SEGRO Plc
    880.00
    -0.43%
    +0.43%
  20. Hikma Pharmaceuticals PLC
    1,548.00
    -0.39%
    +1.31%
  21. NEXT plc
    14,610.00
    -0.38%
    +0.27%
  22. B&M European Value Retail S.A.
    192.40
    -0.36%
    -6.60%
  23. Unilever PLC
    4,620.00
    -0.35%
    +0.85%
  24. International Consolidated Airlines Group S.A.
    477.50
    -0.31%
    -0.52%
  25. Land Securities Group plc
    653.00
    -0.31%
    -0.31%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,425.99
    -0.20%
    +4.16%
  2. Ethereum USD (ETHUSD)
    1,745.80
    -0.63%
    +11.08%
  3. BNB USD (BNBUSD)
    571.76
    -0.29%
    +2.72%
  4. XRP USD (XRPUSD)
    1.131
    -0.23%
    +8.16%
  5. Solana USD (SOLUSD)
    81.860
    -0.52%
    +16.29%
  6. TRON USD (TRXUSD)
    0.3236
    +0.22%
    +0.86%
  7. Dogecoin USD (DOGEUSD)
    0.0767
    -0.99%
    +3.12%
  8. UNUS SED LEO USD (LEOUSD)
    9.150
    -0.11%
    -2.96%
  9. Zcash USD (ZECUSD)
    460.48
    -0.01%
    +16.47%
  10. Stellar USD (XLMUSD)
    0.2062
    +1.08%
    +18.70%
  11. Cardano USD (ADAUSD)
    0.1771
    -1.56%
    +22.05%
  12. Monero USD (XMRUSD)
    321.16
    -0.75%
    +2.66%
  13. Chainlink USD (LINKUSD)
    7.901
    -0.77%
    +8.43%
  14. Bitcoin Cash USD (BCHUSD)
    226.75
    -1.09%
    +16.14%
  15. Dai USD (DAIUSD)
    0.9999
    +0.04%
    +0.03%
  16. Litecoin USD (LTCUSD)
    44.150
    -1.45%
    +4.84%
  17. Hedera USD (HBARUSD)
    0.0727
    -0.74%
    +1.25%
  18. Avalanche USD (AVAXUSD)
    6.870
    -1.10%
    +7.01%
  19. Sui USD (SUIUSD)
    0.7594
    -1.32%
    +11.09%
  20. NEAR Protocol USD (NEARUSD)
    2.016
    -1.20%
    +8.04%
  21. Cronos USD (CROUSD)
    0.0606
    -0.16%
    +11.04%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    62.815
    +2.87%
    +5.93%
  2. Natural Gas
    3.244
    +1.50%
    -1.13%
  3. Gold
    4,187.300
    +1.49%
    +2.10%
  4. Platinum
    1,651.900
    +1.46%
    +2.04%
  5. Copper
    6.224
    +0.89%
    +1.52%
  6. Brent Crude Oil
    71.940
    +0.19%
    -4.00%
  7. Cotton
    77.120
    +0.19%
    +22.12%
  8. Aluminium
    3,265.000
    +0.15%
    -1.38%
  9. Crude Oil
    68.780
    +0.13%
    -3.72%
  10. Palladium
    1,272.500
    0.00%
    +7.38%
  11. Sugar
    14.850
    0.00%
    +5.10%
  12. Coffee
    301.200
    0.00%
    +10.57%
  13. Corn
    440.750
    -0.34%
    +4.63%
  14. Cocoa
    5,036.000
    -1.10%
    +1.06%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6943
    +0.34%
    +0.85%
  2. NZD/USD
    0.5712
    +0.26%
    +1.39%
  3. EUR/USD
    1.1440
    +0.03%
    +0.44%
  4. GBP/USD
    1.3344
    -0.01%
    +1.10%
  5. CHF/USD
    1.2443
    -0.06%
    +0.55%
  6. JPY/USD
    0.0062
    -0.18%
    +0.18%