3,332.48
-0.01%
24,965.01
+0.03%
1,002.90
+0.05%
5,176.84
-1.35%
23,640.03
-1.37%
10,353.77
-0.56%
Popular assets
Bitcoin USD
69,851.61
-0.51%
S&P 500 Index
6,774.76
-0.10%
NASDAQ 100
24,965.01
+0.03%
Gold
5,173.400
-0.11%
Brent Crude Oil
98.290
+6.86%
EUR/USD
1.1552
-0.13%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Oracle Corporation
163.09+9.16%+5.36%Chevron Corporation
191.79+2.95%+1.00%Intel Corporation
47.98+2.57%+4.42%ConocoPhillips
117.03+2.52%+0.18%Charter Communications, Inc.
224.36+2.29%-2.43%Tesla, Inc.
407.82+2.15%+0.56%The Bank of New York Mellon Corporation
117.12+1.47%+0.35%Dow Inc.
34.37+1.42%+1.93%ProShares - Ultra Semiconductors
55.45+1.26%+3.36%PayPal Holdings, Inc.
45.57+1.22%-4.35%UnitedHealth Group Incorporated
285.25+1.03%-1.22%American Express Company
305.99+0.94%-0.40%Advanced Micro Devices, Inc.
204.83+0.79%+2.70%Linde plc
481.55+0.76%-1.74%NVIDIA Corporation
186.03+0.68%+1.47%Starbucks Corporation
101.44+0.66%+2.79%Texas Instruments Incorporated
198.67+0.61%+0.35%Amgen Inc.
377.64+0.59%+2.73%Alphabet Inc.
308.70+0.54%+2.60%FedEx Corporation
361.39+0.53%-3.20%Pfizer Inc.
27.30+0.52%+2.59%Cisco Systems, Inc.
78.10+0.51%-2.39%Alphabet Inc.
308.42+0.49%+2.50%Union Pacific Corporation
251.11+0.36%-3.49%AbbVie Inc.
227.68+0.30%-2.01%
S&P 100 IndexLosers
- NamePrice 1D 7D
Philip Morris International Inc.
166.84-3.49%-1.69%Colgate-Palmolive Company
89.61-3.11%-3.30%Intuit Inc.
440.45-2.97%-5.64%T-Mobile US, Inc.
213.44-2.44%-3.22%The Kraft Heinz Company
23.14-2.20%-4.50%Mondelez International, Inc.
55.36-2.16%-4.85%Netflix, Inc.
94.89-2.11%-4.32%Mastercard Incorporated
504.00-2.08%-3.94%AT&T Inc.
27.16-1.98%-6.25%Wells Fargo & Company
76.88-1.81%-6.37%The Home Depot, Inc.
350.84-1.77%-3.00%American Tower Corporation
182.85-1.76%-2.55%The Procter & Gamble Company
153.30-1.74%-0.45%Visa Inc.
308.96-1.74%-3.35%Gilead Sciences, Inc.
146.00-1.72%+0.59%The Boeing Company
214.10-1.68%-3.58%Lowe's Companies, Inc.
246.88-1.68%-3.07%BlackRock, Inc.
951.17-1.67%-8.10%Target Corporation
118.78-1.62%-1.31%Comcast Corporation
30.57-1.61%-3.26%Capital One Financial Corporation
182.02-1.54%-6.31%Simon Property Group, Inc.
189.56-1.31%-5.71%Walmart Inc.
123.49-1.30%+0.15%Caterpillar Inc.
707.59-1.27%+0.21%The Goldman Sachs Group, Inc.
823.76-1.21%-1.40%
NASDAQ 100Winners
- NamePrice 1D 7D
Micron Technology, Inc.
418.69+3.86%+5.45%Datadog, Inc.
127.49+3.58%+4.19%Intel Corporation
47.98+2.57%+4.42%Charter Communications, Inc.
224.36+2.29%-2.43%Tesla, Inc.
407.82+2.15%+0.56%Moderna, Inc.
55.97+1.80%+3.98%Lam Research Corporation
218.87+1.69%+1.95%Applied Materials, Inc.
351.07+1.50%+1.31%Intuitive Surgical, Inc.
492.87+1.44%-0.77%MercadoLibre, Inc.
1,766.10+1.38%-0.80%CrowdStrike Holdings, Inc.
442.03+1.31%+3.72%PayPal Holdings, Inc.
45.57+1.22%-4.35%Biogen Inc.
190.48+1.10%+1.28%Monster Beverage Corporation
77.52+1.07%+1.07%Cintas Corporation
198.34+1.05%-3.03%Take-Two Interactive Software, Inc.
211.09+0.96%-0.68%KLA Corporation
1,465.00+0.83%+2.49%Advanced Micro Devices, Inc.
204.83+0.79%+2.70%Linde plc
481.55+0.76%-1.74%Airbnb, Inc.
133.39+0.72%-1.81%Microchip Technology Incorporated
65.79+0.70%-2.98%NVIDIA Corporation
186.03+0.68%+1.47%Starbucks Corporation
101.44+0.66%+2.79%Fastenal Company
46.59+0.63%-1.50%Texas Instruments Incorporated
198.67+0.61%+0.35%
NASDAQ 100Losers
- NamePrice 1D 7D
GLOBALFOUNDRIES Inc.
44.09-5.45%-8.77%Constellation Energy Corporation
300.69-5.17%-9.45%ANSYS, Inc.
374.30-4.69%0.00%Atlassian Corporation
75.45-3.28%-8.56%Workday, Inc.
137.84-3.26%-6.35%Old Dominion Freight Line, Inc.
188.78-3.20%-10.39%Marvell Technology, Inc.
90.44-3.07%+19.50%Dollar Tree, Inc.
113.25-3.06%-2.29%Intuit Inc.
440.45-2.97%-5.64%T-Mobile US, Inc.
213.44-2.44%-3.22%The Kraft Heinz Company
23.14-2.20%-4.50%Lululemon Athletica Inc.
162.79-2.19%-6.00%DexCom, Inc.
66.31-2.18%-6.20%Mondelez International, Inc.
55.36-2.16%-4.85%CoStar Group, Inc.
45.34-2.14%-7.30%Netflix, Inc.
94.89-2.11%-4.32%Copart, Inc.
35.55-2.09%-6.50%Automatic Data Processing, Inc.
213.00-2.01%-4.36%PDD Holdings Inc.
102.94-1.83%+2.18%Gilead Sciences, Inc.
146.00-1.72%+0.59%Comcast Corporation
30.57-1.61%-3.26%NXP Semiconductors N.V.
199.87-1.56%-5.09%CSX Corporation
40.34-1.39%-1.97%Keurig Dr Pepper Inc.
27.65-1.39%-1.43%The Trade Desk, Inc.
27.28-1.37%-8.43%
AEX IndexWinners
- NamePrice 1D 7D
Shell plc
37.56+2.27%+5.03%ASM International N.V.
722.20+1.92%+0.81%IMCD N.V.
71.92+1.70%-1.69%ABN AMRO Bank N.V.
28.25+1.36%+2.99%Universal Music Group N.V.
17.77+0.68%-8.21%Koninklijke KPN N.V.
4.75+0.51%+1.13%NN Group N.V.
66.86+0.33%+0.69%BE Semiconductor Industries N.V.
174.95+0.20%-7.26%ASR Nederland N.V.
58.68+0.20%+0.79%Randstad N.V.
26.12+0.11%-3.08%Wolters Kluwer N.V.
67.22+0.09%-1.75%ING Groep N.V.
23.42+0.06%+1.61%
AEX IndexLosers
- NamePrice 1D 7D
CVC Capital Partners plc
10.80-8.86%-10.07%DSM-Firmenich AG
55.42-1.91%-5.07%Prosus N.V.
45.90-1.61%+9.78%ArcelorMittal S.A.
48.79-1.35%-1.05%Heineken N.V.
70.40-1.04%-2.03%Akzo Nobel N.V.
52.00-1.03%-3.42%Unilever PLC
56.44-0.97%-3.37%Koninklijke Philips N.V.
24.78-0.96%-3.13%Adyen N.V.
926.50-0.91%-0.54%Koninklijke Ahold Delhaize N.V.
40.88-0.90%+0.27%RELX Plc
30.14-0.72%-0.13%Exor N.V.
70.00-0.71%-2.03%Aegon N.V.
6.13-0.45%0.00%InPost S.A.
15.06-0.26%-0.40%ASML Holding N.V.
1,198.80-0.10%+1.08%JDE Peet's N.V.
31.72-0.06%+0.06%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
17.26+0.23%-2.82%Solvay S.A.
25.76+0.08%-1.83%
BEL 20Losers
- NamePrice 1D 7D
Sofina S.A.
225.60-5.05%-6.78%UCB S.A.
253.80-3.61%-1.59%Syensqo SA/NV
47.58-2.14%-11.92%Aedifica S.A.
70.85-1.87%-1.60%Groupe Bruxelles Lambert S.A.
79.45-1.73%-3.70%Cofinimmo S.A.
81.80-1.62%-0.85%Warehouses De Pauw
23.44-1.35%-4.40%D'Ieteren Group S.A.
175.20-1.24%-3.89%argenx SE
632.60-1.03%+1.05%Anheuser-Busch InBev SA/NV
62.68-1.01%-2.06%Elia Group SA/NV
131.10-0.91%-0.30%Azelis Group N.V.
7.54-0.79%-3.08%Lotus Bakeries N.V.
10,220.00-0.39%-0.20%ageas SA/NV
60.15-0.25%-0.74%Ackermans & Van Haaren N.V.
273.60-0.22%-0.80%Galapagos N.V.
15.990.00%0.00%KBC Group N.V.
110.750.00%+0.73%Melexis N.V.
54.300.00%+1.97%
DAX 40Winners
- NamePrice 1D 7D
Brenntag SE
46.70+3.02%+0.93%Volkswagen AG
91.72+1.57%-1.16%Daimler Truck Holding AG
42.00+1.20%+1.82%BASF Se
46.31+1.00%-0.26%Bayer AG
40.02+0.98%+5.92%Sartorius AG
222.60+0.68%-1.20%Infineon Technologies AG
41.55+0.57%-1.77%Bayerische Motoren Werke AG
80.82+0.52%-0.74%E.on Se
19.15+0.13%+1.19%
DAX 40Losers
- NamePrice 1D 7D
Rheinmetall AG
1,520.50-8.02%-1.71%Vonovia SE
24.22-5.87%-6.59%Henkel AG & Co. KGaA
70.54-3.48%-6.82%HeidelbergCement AG
170.25-2.88%-5.44%SAP SE
165.44-2.45%-3.24%Qiagen N.V.
36.14-2.44%-10.88%Fresenius SE & Co. KGaA
47.20-2.28%+1.72%Symrise AG
70.14-2.04%-3.49%Siemens Energy AG
154.60-1.97%+0.98%Deutsche Börse AG
236.40-1.83%-2.23%Beiersdorf AG
79.08-1.81%-4.26%Siemens AG
228.20-1.70%+1.51%Siemens Healthineers AG
39.31-1.68%-2.94%Zalando SE
20.11-1.47%-1.32%adidas AG
140.05-1.27%-3.48%RWE AG
53.54-1.25%+1.79%Deutsche Bank AG
27.14-1.18%-2.81%Porsche AG Vz
37.47-1.16%-3.03%Deutsche Post AG
46.28-1.05%+0.85%Covestro AG
59.96-0.83%-0.53%Allianz SE
351.90-0.71%-0.37%Münchener Rückversicherungs-Gesellschaft AG in München
526.40-0.64%-1.05%Commerzbank AG
31.52-0.63%+0.90%Airbus SE
176.80-0.60%+0.47%MTU Aero Engines AG
350.40-0.57%+0.60%
FTSE 100Winners
- NamePrice 1D 7D
BP p.l.c.
514.00+2.89%+4.48%Rentokil Initial plc
467.30+2.48%-0.83%Shell plc
3,244.00+2.00%+4.38%Hikma Pharmaceuticals PLC
1,215.00+1.50%+0.41%InterContinental Hotels Group PLC
133.45+1.44%+1.37%B&M European Value Retail S.A.
180.50+1.12%-4.34%Frasers Group plc
678.50+1.04%-0.07%Smith & Nephew plc
1,243.50+0.93%-4.79%Mondi plc
843.00+0.89%-1.40%3i Group plc
2,950.00+0.68%+0.72%BT Group plc
207.20+0.63%-0.10%Rightmove plc
458.40+0.57%+3.80%Marks and Spencer Group plc
358.70+0.34%-5.13%Barratt Redrow plc
461.50+0.30%0.00%United Utilities Group PLC
1,327.50+0.30%-2.57%Aviva plc
627.60+0.26%-2.79%Associated British Foods plc
1,850.50+0.22%-1.93%Glencore plc
523.40+0.15%+1.57%GSK plc
2,066.00+0.10%-0.48%Schroders plc
586.50+0.09%+0.17%Beazley plc
1,289.00+0.08%+0.08%Darktrace plc
576.80+0.07%0.00%Pearson plc
976.60+0.02%0.00%
FTSE 100Losers
- NamePrice 1D 7D
Legal & General Group Plc
241.00-6.77%-6.55%Smiths Group plc
2,482.00-4.54%-5.41%ICG plc
1,527.00-4.44%-6.43%Fresnillo plc
3,654.00-3.64%+2.30%Endeavour Mining plc
4,616.00-3.59%+1.10%Vistry Group PLC
402.60-2.92%-14.34%Airtel Africa Plc
337.60-2.76%-5.43%ConvaTec Group Plc
236.20-2.72%-4.99%Spirax-Sarco Engineering plc
7,120.00-2.60%-3.91%Diageo plc
1,492.00-2.36%-3.37%Imperial Brands PLC
3,094.00-2.00%-2.58%Experian plc
2,772.00-1.91%+0.62%Barclays PLC
410.25-1.81%-1.62%Haleon plc
366.30-1.80%-3.91%Reckitt Benckiser Group plc
5,388.00-1.71%-5.47%Unite Group Plc
480.60-1.60%-3.26%SEGRO Plc
743.80-1.51%-4.27%London Stock Exchange Group plc
8,424.00-1.47%-3.66%Standard Chartered PLC
1,660.50-1.45%-1.19%Antofagasta plc
3,825.00-1.44%-0.83%Burberry Group plc
1,068.00-1.43%-3.04%Croda International Plc
2,742.00-1.37%-3.42%The Sage Group plc
830.00-1.33%-0.50%Kingfisher plc
313.20-1.26%-8.79%SSE plc
2,621.00-1.24%-0.68%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
69,851.61-0.51%-1.46%Ethereum USD (ETHUSD)
2,046.00-0.30%-1.30%BNB USD (BNBUSD)
647.66-0.60%-0.03%XRP USD (XRPUSD)
1.380-0.34%-1.67%Solana USD (SOLUSD)
86.120-0.53%-3.00%TRON USD (TRXUSD)
0.2903-0.24%+1.80%Dogecoin USD (DOGEUSD)
0.0924-0.48%-1.21%Cardano USD (ADAUSD)
0.2612-0.53%-3.01%Bitcoin Cash USD (BCHUSD)
456.56+0.28%-1.15%UNUS SED LEO USD (LEOUSD)
9.120+0.05%+0.90%Monero USD (XMRUSD)
351.27-0.28%-2.83%Chainlink USD (LINKUSD)
8.960-0.43%-2.71%Stellar USD (XLMUSD)
0.1590-0.13%+1.38%Dai USD (DAIUSD)
1.0000+0.01%-0.00%Litecoin USD (LTCUSD)
54.720-0.15%-1.37%Avalanche USD (AVAXUSD)
9.510-0.42%+1.39%Hedera USD (HBARUSD)
0.0946+0.35%-5.09%Sui USD (SUIUSD)
0.9720-0.68%+1.91%Zcash USD (ZECUSD)
213.63+0.36%-5.66%Shiba Inu USD (SHIBUSD)
0.00000575+0.35%+4.17%Toncoin USD (TONUSD)
1.339+0.32%-0.59%Cronos USD (CROUSD)
0.0754-0.47%-2.06%
Popular Commodities
- NamePrice 1D 7D
Crude Oil
93.330+6.97%+15.21%Brent Crude Oil
98.290+6.86%+15.08%Natural Gas
3.268+1.84%+8.82%Cotton
65.380+1.18%+2.09%Aluminium
3,441.000+0.87%+6.15%Corn
462.250+0.43%+1.93%Palladium
1,658.500+0.37%+0.52%Silver
85.620+0.10%+4.18%Sugar
14.2500.00%+3.86%Coffee
287.4000.00%-0.48%Gold
5,173.400-0.11%+1.86%Copper
5.883-0.15%+1.34%Cocoa
3,429.000-0.52%+12.24%Platinum
2,177.900-1.20%+2.28%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.7154+0.05%+2.12%JPY/USD
0.0063+0.01%-0.80%NZD/USD
0.5910-0.05%+0.25%CHF/USD
1.2803-0.11%+0.03%EUR/USD
1.1552-0.13%-0.49%GBP/USD
1.3391-0.15%+0.28%



