FlagS&P 100 Index ●
3,824.13
-0.54%
FlagNASDAQ 100 ●
29,544.15
+0.21%
FlagAEX Index ●
1,115.42
+0.17%
FlagBEL 20 ●
5,800.92
-0.88%
FlagDAX 40 ●
26,020.00
+0.09%
FlagFTSE 100 ●
10,822.13
-0.08%

Popular assets

Bitcoin USD
78,750.01
-0.43%
S&P 500 Index
7,718.60
-0.38%
NASDAQ 100
29,544.15
+0.21%
Gold
4,487.900
+0.25%
Brent Crude Oil
97.610
+1.38%
EUR/USD
1.1623
-0.02%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    477.57
    +4.69%
    +3.91%
  2. Intel Corp.
    95.80
    +4.51%
    +7.68%
  3. ProShares Ultra Semiconductors
    88.80
    +4.26%
    +8.57%
  4. Oracle Corporation
    158.83
    +3.11%
    +12.39%
  5. Texas Instruments Incorporated
    258.44
    +1.82%
    +2.01%
  6. Emerson Electric Co.
    152.82
    +1.74%
    +3.52%
  7. Caterpillar Inc.
    813.94
    +1.72%
    +4.46%
  8. Ford Motor Company
    14.62
    +1.46%
    +5.64%
  9. Lowe's Companies, Inc.
    204.45
    +1.26%
    +2.20%
  10. Medtronic plc
    94.17
    +1.15%
    +2.31%
  11. GE Aerospace
    337.12
    +1.09%
    +1.82%
  12. Meta Platforms, Inc.
    616.77
    +1.00%
    +6.61%
  13. Honeywell International Inc.
    209.61
    +0.95%
    -0.18%
  14. The Home Depot, Inc.
    321.05
    +0.94%
    +0.40%
  15. Wells Fargo & Company
    89.96
    +0.86%
    +3.35%
  16. NVIDIA Corporation
    230.36
    +0.84%
    +5.94%
  17. The Boeing Company
    212.25
    +0.83%
    +3.20%
  18. General Motors Company
    87.76
    +0.62%
    +2.49%
  19. Cisco Systems, Inc.
    109.20
    +0.54%
    -0.49%
  20. Charter Communications, Inc.
    151.99
    +0.40%
    +3.97%
  21. Target Corporation
    164.44
    +0.26%
    +0.42%
  22. Morgan Stanley
    217.70
    +0.25%
    +3.16%
  23. Broadcom Inc.
    357.90
    +0.21%
    -3.19%
  24. Union Pacific Corporation
    289.62
    +0.16%
    -0.34%
  25. 3M Company
    168.56
    +0.15%
    -0.99%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Adobe Inc.
    266.51
    -6.73%
    -6.84%
  2. Tesla, Inc.
    354.08
    -5.92%
    -0.56%
  3. Netflix, Inc.
    78.25
    -5.35%
    -3.17%
  4. T-Mobile US, Inc.
    181.52
    -3.46%
    -0.35%
  5. Intuit Inc.
    332.70
    -3.37%
    -3.55%
  6. Accenture plc
    186.72
    -3.31%
    -0.73%
  7. PayPal Holdings, Inc.
    54.96
    -3.27%
    +4.89%
  8. Dow Inc.
    29.44
    -3.03%
    -3.35%
  9. Apple Inc.
    319.97
    -2.51%
    -1.59%
  10. The Kraft Heinz Company
    24.85
    -2.24%
    -3.94%
  11. Microsoft Corporation
    499.70
    -2.04%
    -0.26%
  12. AT&T Inc.
    25.67
    -2.00%
    -1.29%
  13. Salesforce, Inc.
    259.23
    -1.97%
    +0.43%
  14. Philip Morris International Inc.
    182.53
    -1.96%
    -2.47%
  15. Bristol-Myers Squibb Company
    66.82
    -1.87%
    -0.15%
  16. General Dynamics Corporation
    359.39
    -1.77%
    -2.71%
  17. The Walt Disney Company
    105.29
    -1.75%
    -0.88%
  18. PepsiCo, Inc.
    137.63
    -1.71%
    -1.55%
  19. MetLife, Inc.
    97.62
    -1.62%
    +3.39%
  20. Danaher Corporation
    207.66
    -1.60%
    +0.35%
  21. Amgen Inc.
    437.23
    -1.55%
    -0.20%
  22. McDonald's Corporation
    255.69
    -1.52%
    -2.08%
  23. AbbVie Inc.
    256.34
    -1.49%
    -1.40%
  24. Colgate-Palmolive Company
    88.77
    -1.47%
    -0.96%
  25. Lockheed Martin Corporation
    525.28
    -1.44%
    -3.53%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. KLA Corporation
    185.60
    +7.32%
    +8.61%
  2. Marvell Technology, Inc.
    223.55
    +7.05%
    +6.26%
  3. Micron Technology, Inc.
    1,016.59
    +6.10%
    +8.91%
  4. Lam Research Corporation
    307.65
    +5.12%
    +6.01%
  5. Constellation Energy Corporation
    298.96
    +4.88%
    +6.65%
  6. Advanced Micro Devices, Inc.
    477.57
    +4.69%
    +3.91%
  7. Super Micro Computer, Inc.
    39.59
    +4.54%
    +7.85%
  8. Intel Corp.
    95.80
    +4.51%
    +7.68%
  9. Applied Materials, Inc.
    454.71
    +4.31%
    +2.91%
  10. ASML Holding N.V.
    1,714.88
    +4.17%
    +2.99%
  11. Arm Holdings plc American Depositary Shares
    252.09
    +3.92%
    +7.35%
  12. Texas Instruments Incorporated
    258.44
    +1.82%
    +2.01%
  13. Analog Devices, Inc.
    362.25
    +1.61%
    +2.18%
  14. GLOBALFOUNDRIES Inc.
    45.21
    +1.53%
    +2.91%
  15. Microchip Technology Incorporated
    74.17
    +1.45%
    +3.87%
  16. NXP Semiconductors N.V.
    227.84
    +1.26%
    +2.44%
  17. IDEXX Laboratories, Inc.
    535.38
    +1.15%
    -1.79%
  18. Meta Platforms, Inc.
    616.77
    +1.00%
    +6.61%
  19. ON Semiconductor Corporation
    74.38
    +0.99%
    +2.38%
  20. Honeywell International Inc.
    209.61
    +0.95%
    -0.18%
  21. CSX Corporation
    49.41
    +0.86%
    +1.46%
  22. NVIDIA Corporation
    230.36
    +0.84%
    +5.94%
  23. Fastenal Company
    49.60
    +0.75%
    +1.74%
  24. PDD Holdings Inc.
    82.21
    +0.71%
    -1.15%
  25. O'Reilly Automotive, Inc.
    87.89
    +0.58%
    -0.07%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Lululemon Athletica Inc.
    100.61
    -17.38%
    -14.74%
  2. Autodesk, Inc.
    217.90
    -8.26%
    -12.03%
  3. Adobe Inc.
    266.51
    -6.73%
    -6.84%
  4. Tesla, Inc.
    354.08
    -5.92%
    -0.56%
  5. Synopsys, Inc.
    393.84
    -5.40%
    -5.06%
  6. Workday, Inc.
    195.79
    -5.38%
    -1.31%
  7. Netflix, Inc.
    78.25
    -5.35%
    -3.17%
  8. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  9. DoorDash, Inc.
    211.73
    -4.63%
    -6.17%
  10. The Trade Desk, Inc.
    14.43
    -4.37%
    +4.72%
  11. MongoDB, Inc.
    368.74
    -4.09%
    -15.08%
  12. Cadence Design Systems, Inc.
    292.70
    -3.99%
    -6.50%
  13. Cognizant Technology Solutions Corporation
    62.31
    -3.60%
    -1.70%
  14. Roper Technologies, Inc.
    407.28
    -3.57%
    -2.64%
  15. T-Mobile US, Inc.
    181.52
    -3.46%
    -0.35%
  16. Intuit Inc.
    332.70
    -3.37%
    -3.55%
  17. PayPal Holdings, Inc.
    54.96
    -3.27%
    +4.89%
  18. Coca-Cola Europacific Partners PLC
    105.76
    -3.11%
    -1.71%
  19. Paychex, Inc.
    121.71
    -2.69%
    -3.13%
  20. Atlassian Corporation
    189.58
    -2.62%
    +1.36%
  21. Verisk Analytics, Inc.
    185.79
    -2.52%
    -4.40%
  22. Apple Inc.
    319.97
    -2.51%
    -1.59%
  23. CoStar Group, Inc.
    30.91
    -2.43%
    -3.35%
  24. The Kraft Heinz Company
    24.85
    -2.24%
    -3.94%
  25. Moderna, Inc.
    145.55
    -2.23%
    -5.65%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    862.20
    +4.48%
    +9.69%
  2. BE Semiconductor Industries N.V.
    202.50
    +2.97%
    +7.06%
  3. ASML Holding N.V.
    1,500.40
    +2.25%
    +4.53%
  4. Shell plc
    40.56
    +1.13%
    +1.01%
  5. ABN AMRO Bank N.V.
    43.42
    +0.67%
    +4.15%
  6. Aegon N.V.
    8.02
    +0.53%
    +0.33%
  7. dsm-firmenich AG
    93.48
    +0.45%
    -2.12%
  8. ArcelorMittal S.A.
    67.54
    +0.45%
    +5.96%
  9. ING Groep N.V.
    32.11
    +0.31%
    +5.04%
  10. Exor N.V.
    73.90
    +0.07%
    +1.93%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Randstad N.V.
    37.97
    -2.62%
    -5.48%
  2. Adyen N.V.
    1,000.40
    -2.55%
    -0.64%
  3. Prosus N.V.
    36.46
    -1.80%
    -2.40%
  4. Koninklijke Ahold Delhaize N.V.
    31.10
    -1.77%
    +0.84%
  5. RELX Plc
    30.10
    -1.63%
    -2.65%
  6. CVC Capital Partners PLC
    13.70
    -1.44%
    -2.14%
  7. Unilever PLC
    54.70
    -1.41%
    -2.60%
  8. Wolters Kluwer N.V.
    67.90
    -1.39%
    -2.69%
  9. Koninklijke Philips N.V.
    22.11
    -1.07%
    -4.08%
  10. Heineken N.V.
    72.26
    -1.04%
    -0.50%
  11. Akzo Nobel N.V.
    60.16
    -0.95%
    +0.10%
  12. Universal Music Group N.V.
    14.13
    -0.84%
    -1.57%
  13. NN Group N.V.
    79.70
    -0.72%
    +2.05%
  14. ASR Nederland N.V.
    73.96
    -0.62%
    +1.57%
  15. IMCD N.V.
    96.74
    -0.33%
    -1.41%
  16. InPost S.A.
    15.55
    -0.06%
    +0.06%
  17. Koninklijke KPN N.V.
    4.10
    0.00%
    +0.17%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    67.85
    +3.04%
    +5.36%
  2. Sofina S.A.
    255.60
    +1.43%
    +5.36%
  3. Elia Group SA/NV
    120.40
    +1.09%
    -4.67%
  4. KBC Group N.V.
    134.40
    +0.90%
    +3.34%
  5. Groupe Bruxelles Lambert S.A.
    74.05
    +0.14%
    +0.54%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    869.40
    -2.71%
    -1.90%
  2. Azelis Group N.V.
    12.00
    -2.52%
    -4.53%
  3. D'Ieteren Group S.A.
    176.40
    -2.22%
    -0.45%
  4. Ackermans & Van Haaren N.V.
    274.80
    -2.07%
    +1.10%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  6. Warehouses De Pauw
    21.26
    -1.76%
    -0.56%
  7. Anheuser-Busch InBev SA/NV
    68.02
    -1.48%
    -0.64%
  8. Umicore S.A.
    22.62
    -1.31%
    -1.65%
  9. Syensqo SA/NV
    80.35
    -1.23%
    +1.39%
  10. ageas SA/NV
    75.75
    -0.85%
    +0.73%
  11. Solvay S.A.
    25.96
    -0.84%
    +0.78%
  12. Aedifica S.A.
    67.15
    -0.44%
    -1.40%
  13. Lotus Bakeries N.V.
    12,180.00
    -0.33%
    -5.14%
  14. UCB S.A.
    210.30
    -0.14%
    -3.75%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    60.79
    +6.91%
    +9.45%
  2. RWE AG
    59.56
    +1.99%
    +1.67%
  3. Commerzbank AG
    42.75
    +1.64%
    +6.88%
  4. Siemens Energy AG
    148.48
    +1.34%
    +5.25%
  5. Continental AG
    72.40
    +1.17%
    +2.17%
  6. MTU Aero Engines AG
    351.60
    +1.15%
    +2.21%
  7. Dr. Ing. h.c. F. Porsche AG
    44.73
    +1.15%
    +0.11%
  8. E.on Se
    17.70
    +1.14%
    -0.17%
  9. Deutsche Post AG
    55.50
    +0.98%
    -0.14%
  10. Mercedes-Benz Group AG
    48.10
    +0.87%
    +2.41%
  11. Zalando SE
    23.58
    +0.30%
    -2.56%
  12. Covestro AG
    59.90
    +0.17%
    +0.17%
  13. Bayerische Motoren Werke AG
    62.84
    +0.06%
    +2.68%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    36.34
    -2.93%
    -2.70%
  2. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    513.00
    -2.77%
    -2.21%
  3. Hannover Rück SE
    253.60
    -2.69%
    -2.24%
  4. Vonovia SE
    18.73
    -2.19%
    -1.94%
  5. SAP SE
    182.80
    -1.55%
    -0.79%
  6. Sartorius AG
    233.70
    -1.48%
    -5.46%
  7. Rheinmetall AG
    1,020.80
    -1.28%
    -5.46%
  8. Beiersdorf AG
    75.42
    -1.15%
    -2.26%
  9. adidas AG
    147.60
    -1.04%
    -0.24%
  10. Deutsche Börse AG
    278.50
    -1.00%
    -1.87%
  11. Siemens Healthineers AG
    38.62
    -0.97%
    -1.73%
  12. HeidelbergCement AG
    165.05
    -0.93%
    +0.36%
  13. Siemens AG
    270.40
    -0.83%
    -2.68%
  14. Fresenius SE & Co. KGaA
    43.30
    -0.77%
    -3.34%
  15. Allianz SE
    447.40
    -0.71%
    -0.97%
  16. Daimler Truck Holding AG
    45.44
    -0.63%
    -2.34%
  17. BASF Se
    53.03
    -0.62%
    0.00%
  18. Symrise AG
    89.84
    -0.62%
    -2.79%
  19. Deutsche Telekom AG
    28.24
    -0.56%
    -0.49%
  20. Merck KGaA
    135.10
    -0.55%
    -3.33%
  21. Brenntag SE
    60.92
    -0.39%
    -2.62%
  22. Porsche Automobil Holding SE
    28.91
    -0.34%
    +2.08%
  23. Volkswagen AG
    81.02
    -0.34%
    +5.80%
  24. Bayer Aktiengesellschaft
    48.71
    -0.29%
    -0.35%
  25. Henkel AG & Co. KGaA
    76.24
    -0.24%
    +0.32%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. B&M European Value Retail S.A.
    234.40
    +3.26%
    -0.85%
  3. Centrica plc
    153.10
    +2.20%
    +0.46%
  4. Shell plc
    3,482.50
    +1.32%
    +1.46%
  5. Smiths Group plc
    2,601.00
    +1.32%
    +1.72%
  6. Admiral Group plc
    3,866.00
    +1.31%
    -1.78%
  7. BP p.l.c.
    546.40
    +1.24%
    +0.94%
  8. Halma plc
    3,648.00
    +1.22%
    +3.40%
  9. Standard Chartered PLC
    2,269.00
    +1.11%
    +4.61%
  10. NEXT plc
    15,500.00
    +1.08%
    +0.75%
  11. Diploma PLC
    7,195.00
    +1.05%
    +0.91%
  12. Marks and Spencer Group plc
    391.00
    +0.80%
    -0.20%
  13. IMI plc
    3,068.00
    +0.79%
    +0.46%
  14. JD Sports Fashion plc
    83.00
    +0.75%
    -1.17%
  15. M&G plc
    360.00
    +0.73%
    +4.05%
  16. 3i Group plc
    2,790.00
    +0.69%
    -0.43%
  17. Lloyds Banking Group plc
    113.35
    +0.67%
    +2.53%
  18. Compass Group PLC
    30.95
    +0.62%
    +0.32%
  19. Barclays PLC
    499.65
    +0.60%
    +2.79%
  20. Anglo American plc
    4,190.00
    +0.58%
    +1.87%
  21. WPP plc
    376.60
    +0.45%
    +1.76%
  22. Hikma Pharmaceuticals PLC
    1,600.00
    +0.44%
    -0.93%
  23. Unite Group Plc
    492.20
    +0.37%
    +0.04%
  24. Glencore plc
    603.80
    +0.35%
    +1.12%
  25. AstraZeneca PLC
    12,042.00
    +0.30%
    +0.67%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    275.00
    -4.11%
    -5.63%
  2. Entain plc
    512.00
    -2.99%
    -0.62%
  3. Haleon plc
    343.30
    -2.69%
    -7.19%
  4. InterContinental Hotels Group PLC
    156.15
    -2.28%
    +0.16%
  5. Fresnillo plc
    3,079.00
    -2.13%
    +2.09%
  6. Rentokil Initial plc
    341.70
    -1.92%
    -4.26%
  7. Mondi plc
    837.00
    -1.88%
    -2.76%
  8. United Utilities Group PLC
    1,337.00
    -1.84%
    -4.64%
  9. RELX Plc
    2,572.00
    -1.83%
    -2.28%
  10. The Sage Group plc
    1,033.00
    -1.76%
    -3.55%
  11. Diageo plc
    1,630.00
    -1.63%
    -2.48%
  12. Kingfisher plc
    302.40
    -1.63%
    -2.23%
  13. Associated British Foods plc
    2,039.00
    -1.59%
    -0.10%
  14. Unilever PLC
    4,693.50
    -1.46%
    -2.44%
  15. Melrose Industries PLC
    496.50
    -1.45%
    +0.34%
  16. Pearson plc
    1,161.50
    -1.44%
    -5.26%
  17. Whitbread plc
    2,348.00
    -1.34%
    -1.63%
  18. Pershing Square Holdings, Ltd.
    3,838.00
    -1.29%
    +0.16%
  19. Persimmon Plc
    1,130.50
    -1.27%
    -1.70%
  20. Severn Trent Plc
    2,944.00
    -1.27%
    -3.85%
  21. Taylor Wimpey plc
    81.70
    -1.26%
    -1.57%
  22. BT Group plc
    199.40
    -1.24%
    -2.83%
  23. Coca-Cola HBC AG
    4,480.00
    -1.19%
    -2.48%
  24. London Stock Exchange Group plc
    8,732.00
    -1.11%
    -1.18%
  25. DS Smith Plc
    582.50
    -1.02%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    78,750.01
    -0.43%
    +1.75%
  2. Ethereum USD (ETHUSD)
    2,481.00
    -0.35%
    +2.64%
  3. BNB USD (BNBUSD)
    741.87
    +0.25%
    +8.66%
  4. XRP USD (XRPUSD)
    1.393
    -0.34%
    +3.06%
  5. Solana USD (SOLUSD)
    103.05
    -0.77%
    +3.11%
  6. TRON USD (TRXUSD)
    0.3349
    +0.13%
    +3.96%
  7. Zcash USD (ZECUSD)
    1,123.20
    -1.41%
    +35.36%
  8. Dogecoin USD (DOGEUSD)
    0.0896
    -1.05%
    +9.81%
  9. Monero USD (XMRUSD)
    510.11
    -1.85%
    +1.11%
  10. Chainlink USD (LINKUSD)
    12.630
    -0.99%
    +12.49%
  11. UNUS SED LEO USD (LEOUSD)
    9.266
    +0.75%
    -1.39%
  12. Cardano USD (ADAUSD)
    0.2175
    -1.41%
    +10.62%
  13. Stellar USD (XLMUSD)
    0.1896
    -2.11%
    +7.92%
  14. Bitcoin Cash USD (BCHUSD)
    257.62
    -0.54%
    +4.76%
  15. Uniswap USD (UNIUSD)
    6.958
    +1.33%
    +19.06%
  16. Dai USD (DAIUSD)
    0.9999
    0.00%
    +0.01%
  17. Litecoin USD (LTCUSD)
    54.990
    -0.47%
    +11.03%
  18. Hedera USD (HBARUSD)
    0.0814
    -0.70%
    +9.89%
  19. Avalanche USD (AVAXUSD)
    8.050
    -0.42%
    +11.59%
  20. Shiba Inu USD (SHIBUSD)
    0.00000542
    -0.47%
    +5.24%
  21. Sui USD (SUIUSD)
    0.8159
    -0.41%
    +13.07%
  22. NEAR Protocol USD (NEARUSD)
    2.259
    -2.14%
    +19.78%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Copper
    6.805
    +1.56%
    +3.09%
  2. Silver
    67.745
    +1.49%
    +3.63%
  3. Brent Crude Oil
    97.610
    +1.38%
    +3.13%
  4. Corn
    542.620
    +1.09%
    -0.62%
  5. Palladium
    1,413.500
    +0.75%
    +6.23%
  6. Aluminium
    3,488.750
    +0.45%
    +1.39%
  7. Crude Oil
    93.000
    +0.32%
    +3.08%
  8. Platinum
    1,844.700
    +0.26%
    +4.43%
  9. Gold
    4,487.900
    +0.25%
    +2.08%
  10. Cocoa
    6,188.000
    +0.23%
    -5.83%
  11. Coffee
    295.600
    +0.08%
    -4.48%
  12. Sugar
    18.070
    0.00%
    -1.58%
  13. Natural Gas
    2.951
    -0.81%
    +1.62%
  14. Cotton
    86.430
    -2.81%
    -5.59%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0065
    +0.62%
    +4.14%
  2. EUR/USD
    1.1623
    -0.02%
    +0.27%
  3. GBP/USD
    1.3536
    -0.03%
    +0.16%
  4. CHF/USD
    1.2352
    -0.05%
    +0.29%
  5. AUD/USD
    0.7214
    -0.08%
    +0.98%
  6. NZD/USD
    0.5853
    -0.47%
    -0.64%