FlagS&P 100 Index ●
3,802.44
+0.61%
FlagNASDAQ 100 ●
29,143.33
+0.23%
FlagAEX Index ●
1,103.67
+0.16%
FlagBEL 20 ●
5,825.71
-0.08%
FlagDAX 40 ●
25,858.50
+0.03%
FlagFTSE 100 ●
10,756.45
-0.30%

Popular assets

Bitcoin USD
77,312.24
0.00%
S&P 500 Index
7,667.45
+0.47%
NASDAQ 100
29,143.33
+0.23%
Gold
4,451.500
+0.84%
Brent Crude Oil
95.660
+0.03%
EUR/USD
1.1589
-0.02%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    158.97
    +8.74%
    +7.18%
  2. PayPal Holdings, Inc.
    54.67
    +4.33%
    -11.06%
  3. Deere & Company
    698.37
    +3.30%
    +12.16%
  4. NVIDIA Corporation
    224.41
    +3.21%
    -1.57%
  5. Oracle Corporation
    145.75
    +3.13%
    -4.07%
  6. ProShares Ultra Semiconductors
    84.17
    +2.91%
    -5.24%
  7. T-Mobile US, Inc.
    187.30
    +2.82%
    +5.37%
  8. Dow Inc.
    31.28
    +2.69%
    +3.13%
  9. Wells Fargo & Company
    89.28
    +2.57%
    +5.07%
  10. Capital One Financial Corporation
    216.60
    +2.49%
    -0.03%
  11. Meta Platforms, Inc.
    592.85
    +2.47%
    +3.81%
  12. Netflix, Inc.
    82.73
    +2.38%
    +3.62%
  13. Ford Motor Company
    14.15
    +2.24%
    +1.43%
  14. MetLife, Inc.
    96.42
    +2.12%
    +0.18%
  15. QUALCOMM Incorporated
    169.96
    +2.01%
    +3.14%
  16. Booking Holdings Inc.
    199.60
    +2.00%
    -1.46%
  17. Comcast Corporation
    26.81
    +1.94%
    +1.51%
  18. American Express Company
    329.98
    +1.79%
    -1.25%
  19. Caterpillar Inc.
    792.28
    +1.68%
    -3.03%
  20. The Walt Disney Company
    107.99
    +1.67%
    +1.10%
  21. Pfizer Inc.
    29.02
    +1.65%
    +3.57%
  22. The Boeing Company
    208.87
    +1.56%
    -0.49%
  23. Visa Inc.
    378.40
    +1.54%
    -0.33%
  24. The Kraft Heinz Company
    26.26
    +1.51%
    +4.50%
  25. Johnson & Johnson
    275.21
    +1.48%
    +3.55%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. FedEx Corporation
    316.54
    -2.57%
    -4.49%
  2. Lockheed Martin Corporation
    531.60
    -2.37%
    -6.06%
  3. Adobe Inc.
    279.79
    -2.20%
    -3.24%
  4. RTX Corporation
    200.78
    -2.13%
    -5.33%
  5. BlackRock, Inc.
    1,107.08
    -1.86%
    -5.18%
  6. Honeywell International Inc.
    206.07
    -1.86%
    -6.50%
  7. American Tower Corporation
    172.92
    -1.76%
    -0.71%
  8. General Dynamics Corporation
    364.07
    -1.45%
    -4.21%
  9. Costco Wholesale Corporation
    928.48
    -1.22%
    -0.66%
  10. 3M Company
    168.59
    -0.97%
    -5.73%
  11. General Motors Company
    84.87
    -0.89%
    -1.52%
  12. Microsoft Corporation
    496.82
    -0.84%
    -1.63%
  13. Simon Property Group, Inc.
    210.20
    -0.79%
    -2.18%
  14. Broadcom Inc.
    367.24
    -0.66%
    -1.16%
  15. Intuit Inc.
    342.94
    -0.58%
    -1.45%
  16. Advanced Micro Devices, Inc.
    457.06
    -0.55%
    -4.11%
  17. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  18. GE Aerospace
    329.50
    -0.48%
    -3.86%
  19. Salesforce, Inc.
    256.93
    -0.46%
    +1.94%
  20. The Home Depot, Inc.
    318.51
    -0.39%
    -3.07%
  21. CVS Health Corp.
    97.23
    -0.38%
    +4.64%
  22. Union Pacific Corporation
    289.73
    -0.31%
    -5.83%
  23. Cisco Systems, Inc.
    109.46
    -0.26%
    -2.40%
  24. Accenture plc
    187.68
    -0.22%
    +0.16%
  25. Gilead Sciences, Inc.
    149.61
    -0.21%
    +0.50%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    158.97
    +8.74%
    +7.18%
  2. The Trade Desk, Inc.
    14.55
    +5.59%
    +8.42%
  3. PayPal Holdings, Inc.
    54.67
    +4.33%
    -11.06%
  4. Constellation Energy Corporation
    290.04
    +3.47%
    +2.70%
  5. Regeneron Pharmaceuticals, Inc.
    852.03
    +3.42%
    +5.49%
  6. NVIDIA Corporation
    224.41
    +3.21%
    -1.57%
  7. Biogen Inc.
    222.67
    +3.07%
    +0.53%
  8. Illumina, Inc.
    213.25
    +2.95%
    -6.34%
  9. T-Mobile US, Inc.
    187.30
    +2.82%
    +5.37%
  10. NXP Semiconductors N.V.
    228.50
    +2.74%
    +1.17%
  11. Meta Platforms, Inc.
    592.85
    +2.47%
    +3.81%
  12. Micron Technology, Inc.
    956.08
    +2.43%
    +2.21%
  13. Netflix, Inc.
    82.73
    +2.38%
    +3.62%
  14. Keurig Dr Pepper Inc.
    32.59
    +2.20%
    +2.23%
  15. MercadoLibre, Inc.
    2,006.58
    +2.19%
    +3.93%
  16. QUALCOMM Incorporated
    169.96
    +2.01%
    +3.14%
  17. Booking Holdings Inc.
    199.60
    +2.00%
    -1.46%
  18. Comcast Corporation
    26.81
    +1.94%
    +1.51%
  19. Microchip Technology Incorporated
    72.76
    +1.89%
    -3.62%
  20. Lululemon Athletica Inc.
    120.07
    +1.75%
    +4.41%
  21. Vertex Pharmaceuticals Incorporated
    556.75
    +1.66%
    +1.68%
  22. Baker Hughes Company
    64.63
    +1.53%
    +4.06%
  23. The Kraft Heinz Company
    26.26
    +1.51%
    +4.50%
  24. Mondelez International, Inc.
    62.45
    +1.36%
    +0.03%
  25. Workday, Inc.
    200.87
    +1.26%
    +3.77%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. MongoDB, Inc.
    375.40
    -13.54%
    -14.79%
  2. Palo Alto Networks, Inc.
    328.48
    -9.28%
    -14.20%
  3. Datadog, Inc.
    209.23
    -6.53%
    -13.87%
  4. CrowdStrike Holdings, Inc.
    203.42
    -5.42%
    -10.77%
  5. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  6. Fortinet, Inc.
    154.54
    -4.52%
    -10.56%
  7. Verisk Analytics, Inc.
    188.16
    -3.18%
    -1.50%
  8. Autodesk, Inc.
    241.73
    -2.41%
    -10.66%
  9. CoStar Group, Inc.
    31.26
    -2.25%
    -0.26%
  10. Moderna, Inc.
    150.81
    -2.24%
    +5.63%
  11. Adobe Inc.
    279.79
    -2.20%
    -3.24%
  12. Cadence Design Systems, Inc.
    306.67
    -2.03%
    -11.76%
  13. Honeywell International Inc.
    206.07
    -1.86%
    -6.50%
  14. Marvell Technology, Inc.
    206.48
    -1.86%
    -14.48%
  15. Fastenal Company
    47.93
    -1.68%
    -6.28%
  16. Paychex, Inc.
    124.00
    -1.31%
    -1.96%
  17. Monster Beverage Corporation
    44.42
    -1.27%
    -4.88%
  18. Cintas Corporation
    198.09
    -1.25%
    -2.97%
  19. Costco Wholesale Corporation
    928.48
    -1.22%
    -0.66%
  20. IDEXX Laboratories, Inc.
    538.99
    -1.13%
    -1.12%
  21. O'Reilly Automotive, Inc.
    86.97
    -1.11%
    -0.98%
  22. PDD Holdings Inc.
    82.25
    -1.11%
    -2.88%
  23. CDW Corporation
    148.67
    -1.08%
    -0.20%
  24. Copart, Inc.
    32.16
    -0.94%
    -1.83%
  25. Microsoft Corporation
    496.82
    -0.84%
    -1.63%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adyen N.V.
    1,038.60
    +3.16%
    -3.80%
  2. ING Groep N.V.
    31.31
    +2.44%
    +3.93%
  3. BE Semiconductor Industries N.V.
    192.50
    +1.77%
    -1.28%
  4. ABN AMRO Bank N.V.
    42.32
    +1.51%
    +3.57%
  5. ASM International N.V.
    797.60
    +1.48%
    -3.60%
  6. ArcelorMittal S.A.
    64.26
    +0.82%
    +0.56%
  7. ASML Holding N.V.
    1,445.80
    +0.72%
    -2.73%
  8. Exor N.V.
    72.90
    +0.55%
    +1.60%
  9. ASR Nederland N.V.
    73.20
    +0.52%
    +3.45%
  10. Heineken N.V.
    72.94
    +0.44%
    +1.11%
  11. NN Group N.V.
    78.32
    +0.28%
    +1.40%
  12. Shell plc
    40.21
    +0.14%
    +3.74%
  13. Universal Music Group N.V.
    14.37
    +0.10%
    -3.30%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Randstad N.V.
    38.58
    -3.96%
    -3.02%
  2. Wolters Kluwer N.V.
    68.00
    -2.55%
    -3.02%
  3. CVC Capital Partners PLC
    13.65
    -2.50%
    -7.46%
  4. Aegon N.V.
    7.81
    -2.25%
    -0.96%
  5. RELX Plc
    30.32
    -1.94%
    -2.94%
  6. Prosus N.V.
    36.86
    -1.33%
    -3.04%
  7. dsm-firmenich AG
    94.48
    -1.07%
    +0.92%
  8. Unilever PLC
    55.66
    -0.89%
    +0.23%
  9. Koninklijke KPN N.V.
    4.06
    -0.83%
    -0.69%
  10. Koninklijke Philips N.V.
    22.86
    -0.82%
    -1.55%
  11. Koninklijke Ahold Delhaize N.V.
    30.66
    -0.58%
    +0.33%
  12. IMCD N.V.
    97.58
    -0.55%
    +0.85%
  13. Akzo Nobel N.V.
    60.08
    -0.03%
    -2.34%
  14. InPost S.A.
    15.54
    0.00%
    +0.13%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    81.90
    +3.34%
    +2.76%
  2. argenx SE
    900.60
    +1.62%
    -0.75%
  3. Melexis N.V.
    65.00
    +0.93%
    -1.52%
  4. UCB S.A.
    220.50
    +0.92%
    -0.63%
  5. ageas SA/NV
    75.75
    +0.73%
    +2.78%
  6. KBC Group N.V.
    130.70
    +0.50%
    -0.72%
  7. Anheuser-Busch InBev SA/NV
    68.64
    +0.26%
    +2.05%
  8. Umicore S.A.
    23.02
    +0.09%
    -1.71%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    119.60
    -5.30%
    -5.60%
  2. Lotus Bakeries N.V.
    12,300.00
    -4.21%
    -5.24%
  3. Aedifica S.A.
    66.55
    -2.28%
    -2.63%
  4. D'Ieteren Group S.A.
    173.80
    -1.92%
    -0.11%
  5. Azelis Group N.V.
    12.33
    -1.91%
    +2.75%
  6. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  7. Ackermans & Van Haaren N.V.
    268.00
    -1.40%
    +3.88%
  8. Sofina S.A.
    240.40
    -0.91%
    -2.59%
  9. Warehouses De Pauw
    21.20
    -0.84%
    -0.28%
  10. Groupe Bruxelles Lambert S.A.
    73.25
    -0.54%
    +0.07%
  11. Solvay S.A.
    25.72
    -0.16%
    +1.26%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    38.16
    +2.14%
    +1.07%
  2. Commerzbank AG
    40.68
    +1.70%
    +2.16%
  3. adidas AG
    149.55
    +1.08%
    -2.32%
  4. Deutsche Bank AG
    34.88
    +1.06%
    +1.26%
  5. Rheinmetall AG
    1,090.40
    +0.98%
    -7.06%
  6. Siemens Energy AG
    142.24
    +0.82%
    -5.32%
  7. BASF Se
    53.38
    +0.66%
    +3.63%
  8. Bayer Aktiengesellschaft
    49.18
    +0.61%
    +1.44%
  9. Infineon Technologies AG
    55.77
    +0.41%
    -2.45%
  10. Siemens Healthineers AG
    39.46
    +0.41%
    +0.51%
  11. Airbus SE
    196.20
    +0.38%
    -3.87%
  12. Hannover Rück SE
    260.20
    +0.31%
    +1.64%
  13. Deutsche Telekom AG
    28.45
    +0.25%
    +0.92%
  14. Merck KGaA
    140.00
    +0.18%
    -0.07%
  15. Covestro AG
    59.90
    +0.17%
    0.00%
  16. Beiersdorf AG
    77.20
    +0.05%
    -4.10%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Zalando SE
    23.07
    -4.67%
    -3.87%
  2. Volkswagen AG
    73.70
    -3.76%
    -1.73%
  3. Porsche Automobil Holding SE
    27.28
    -3.67%
    -2.08%
  4. Daimler Truck Holding AG
    45.10
    -3.07%
    -3.96%
  5. Continental AG
    69.10
    -2.48%
    +0.03%
  6. Vonovia SE
    18.72
    -1.96%
    -6.17%
  7. Deutsche Börse AG
    278.90
    -1.73%
    -3.43%
  8. HeidelbergCement AG
    161.90
    -1.55%
    -3.80%
  9. SAP SE
    181.44
    -1.53%
    -4.44%
  10. E.on Se
    17.46
    -1.50%
    -0.85%
  11. Dr. Ing. h.c. F. Porsche AG
    44.02
    -1.48%
    -2.65%
  12. Siemens AG
    273.80
    -1.46%
    -4.58%
  13. Deutsche Post AG
    54.88
    -1.26%
    -2.73%
  14. Mercedes-Benz Group AG
    46.38
    -1.26%
    +1.71%
  15. Brenntag SE
    61.78
    -1.25%
    +2.12%
  16. Henkel AG & Co. KGaA
    75.30
    -0.92%
    -0.53%
  17. Bayerische Motoren Werke AG
    60.68
    -0.85%
    +1.23%
  18. RWE AG
    58.10
    -0.82%
    +0.59%
  19. Symrise AG
    91.82
    -0.65%
    -0.04%
  20. Allianz SE
    449.20
    -0.58%
    +0.90%
  21. Sartorius AG
    246.00
    -0.49%
    -1.76%
  22. MTU Aero Engines AG
    342.80
    -0.35%
    -4.41%
  23. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    523.20
    -0.27%
    +1.71%
  24. Fresenius SE & Co. KGaA
    44.71
    -0.18%
    -3.24%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. InterContinental Hotels Group PLC
    160.80
    +3.14%
    -1.29%
  3. Fresnillo plc
    3,074.00
    +1.92%
    -3.03%
  4. Endeavour Mining plc
    4,569.00
    +1.90%
    -3.59%
  5. ConvaTec Group Plc
    233.60
    +1.65%
    +1.74%
  6. Standard Chartered PLC
    2,204.00
    +1.61%
    +2.65%
  7. Diageo plc
    1,693.00
    +1.29%
    -0.50%
  8. Halma plc
    3,568.00
    +1.13%
    -2.83%
  9. HSBC Holdings plc
    1,545.20
    +0.77%
    +2.74%
  10. Rolls-Royce Holdings plc
    1,469.00
    +0.67%
    -3.97%
  11. easyJet plc
    673.20
    +0.60%
    -0.21%
  12. NatWest Group plc
    686.60
    +0.56%
    +1.21%
  13. Antofagasta plc
    3,849.00
    +0.55%
    -4.70%
  14. Anglo American plc
    4,134.00
    +0.51%
    -2.57%
  15. Burberry Group plc
    1,075.50
    +0.51%
    +0.33%
  16. Entain plc
    517.60
    +0.47%
    +1.29%
  17. Whitbread plc
    2,396.00
    +0.38%
    -3.07%
  18. Shell plc
    3,443.00
    +0.31%
    +3.99%
  19. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  20. Prudential plc
    1,003.50
    +0.30%
    -0.99%
  21. F&C Investment Trust PLC
    341.60
    +0.29%
    -0.41%
  22. BP p.l.c.
    542.50
    +0.22%
    +5.26%
  23. Pershing Square Holdings, Ltd.
    3,840.00
    +0.21%
    -2.04%
  24. AstraZeneca PLC
    11,976.00
    +0.12%
    -1.14%
  25. Intertek Group plc
    5,845.00
    +0.09%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Kingfisher plc
    297.50
    -3.82%
    -6.53%
  2. Frasers Group plc
    790.00
    -3.66%
    -4.07%
  3. B&M European Value Retail S.A.
    228.80
    -3.21%
    -6.23%
  4. Experian plc
    2,876.00
    -3.16%
    -5.55%
  5. London Stock Exchange Group plc
    8,568.00
    -3.03%
    -4.59%
  6. United Utilities Group PLC
    1,362.00
    -2.85%
    -4.02%
  7. Vistry Group PLC
    283.20
    -2.81%
    -6.53%
  8. Reckitt Benckiser Group plc
    5,226.00
    -2.50%
    +2.15%
  9. Severn Trent Plc
    2,986.00
    -2.48%
    -3.68%
  10. WPP plc
    361.30
    -2.38%
    -5.98%
  11. JD Sports Fashion plc
    82.00
    -2.36%
    -5.14%
  12. Land Securities Group plc
    656.00
    -2.24%
    -4.44%
  13. Pearson plc
    1,199.00
    -2.20%
    -2.48%
  14. Rightmove plc
    488.00
    -2.09%
    -4.98%
  15. SSE plc
    2,359.00
    -1.95%
    -0.92%
  16. Howden Joinery Group Plc
    770.50
    -1.91%
    -4.23%
  17. Marks and Spencer Group plc
    384.40
    -1.89%
    -1.79%
  18. Taylor Wimpey plc
    81.46
    -1.86%
    -4.61%
  19. The Weir Group PLC
    2,656.00
    -1.85%
    -6.87%
  20. Centrica plc
    149.60
    -1.84%
    -3.23%
  21. Melrose Industries PLC
    486.10
    -1.76%
    -4.50%
  22. 3i Group plc
    2,756.00
    -1.64%
    -2.75%
  23. RELX Plc
    2,589.00
    -1.63%
    -2.96%
  24. ICG plc
    1,916.00
    -1.59%
    -4.58%
  25. Berkeley Group Holdings PLC
    3,420.00
    -1.50%
    -3.44%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    77,312.24
    0.00%
    -3.69%
  2. Ethereum USD (ETHUSD)
    2,386.16
    -0.21%
    -5.00%
  3. BNB USD (BNBUSD)
    690.67
    +0.39%
    -2.98%
  4. XRP USD (XRPUSD)
    1.357
    +0.53%
    -6.61%
  5. Solana USD (SOLUSD)
    100.04
    -0.36%
    -8.37%
  6. TRON USD (TRXUSD)
    0.3248
    -0.08%
    -3.83%
  7. Dogecoin USD (DOGEUSD)
    0.0822
    +0.65%
    -7.83%
  8. Zcash USD (ZECUSD)
    815.02
    +0.07%
    +0.60%
  9. Monero USD (XMRUSD)
    518.92
    +4.90%
    +14.18%
  10. UNUS SED LEO USD (LEOUSD)
    9.284
    +0.42%
    -0.92%
  11. Chainlink USD (LINKUSD)
    11.114
    +0.06%
    -6.80%
  12. Cardano USD (ADAUSD)
    0.2049
    +2.06%
    -4.20%
  13. Stellar USD (XLMUSD)
    0.1776
    +1.32%
    -5.25%
  14. Bitcoin Cash USD (BCHUSD)
    244.76
    +0.23%
    -9.27%
  15. Dai USD (DAIUSD)
    0.9999
    +0.03%
    -0.00%
  16. Litecoin USD (LTCUSD)
    49.770
    +0.28%
    -0.33%
  17. Uniswap USD (UNIUSD)
    5.711
    -2.28%
    +21.86%
  18. Hedera USD (HBARUSD)
    0.0753
    +1.00%
    -4.49%
  19. Avalanche USD (AVAXUSD)
    7.203
    +0.23%
    -4.36%
  20. Shiba Inu USD (SHIBUSD)
    0.00000522
    +0.99%
    -3.87%
  21. Sui USD (SUIUSD)
    0.7554
    +1.33%
    -3.15%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    3.020
    +2.17%
    +3.64%
  2. Silver
    66.300
    +1.28%
    -4.51%
  3. Gold
    4,451.500
    +0.84%
    -4.56%
  4. Palladium
    1,368.250
    +0.79%
    +2.21%
  5. Crude Oil
    91.160
    +0.16%
    +9.13%
  6. Brent Crude Oil
    95.660
    +0.03%
    +8.07%
  7. Sugar
    18.700
    0.00%
    +2.80%
  8. Coffee
    298.100
    0.00%
    -3.73%
  9. Copper
    6.612
    -0.01%
    +0.33%
  10. Platinum
    1,773.050
    -0.10%
    -3.92%
  11. Aluminium
    3,447.000
    -0.22%
    +1.49%
  12. Corn
    542.250
    -0.23%
    +6.27%
  13. Cotton
    88.550
    -0.43%
    -4.18%
  14. Cocoa
    6,273.000
    -4.54%
    +1.62%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5859
    +0.20%
    -1.52%
  2. JPY/USD
    0.0063
    +0.17%
    +0.66%
  3. GBP/USD
    1.3485
    +0.01%
    -0.79%
  4. AUD/USD
    0.7167
    -0.01%
    -0.36%
  5. EUR/USD
    1.1589
    -0.02%
    -0.54%
  6. CHF/USD
    1.2305
    -0.03%
    -1.06%