Asset Index | Bitease

S&P 100 Index ●

3,267.20

-0.64%

NASDAQ 100 ●

24,672.08

-0.44%

AEX Index ●

999.79

-1.29%

BEL 20 ●

5,116.44

-0.98%

DAX 40 ●

23,496.62

-0.99%

FTSE 100 ●

10,282.00

-1.17%

Popular assets

Bitcoin USD

71,298.40

-3.56%

S&P 500 Index

6,682.56

-0.50%

NASDAQ 100

24,672.08

-0.44%

Gold

4,874.400

-2.67%

Brent Crude Oil

108.300

+4.72%

EUR/USD

1.1513

-0.23%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
44.98
+2.09%
-6.25%
Advanced Micro Devices, Inc.
199.89
+1.82%
-2.41%
Morgan Stanley
160.11
+1.44%
-0.48%
Dow Inc.
37.29
+1.03%
+8.50%
RTX Corporation
205.38
+1.01%
-0.91%
Citigroup Inc.
108.77
+0.98%
-0.38%
Netflix, Inc.
95.20
+0.89%
+0.33%
ConocoPhillips
123.94
+0.87%
+5.90%
Lockheed Martin Corporation
641.61
+0.83%
-1.21%
Chevron Corporation
199.53
+0.79%
+4.03%
ProShares - Ultra Semiconductors
53.57
+0.58%
-3.39%
The Goldman Sachs Group, Inc.
811.46
+0.55%
-1.49%
Wells Fargo & Company
76.55
+0.42%
-0.43%
Deere & Company
576.58
+0.40%
-2.94%
Simon Property Group, Inc.
191.23
+0.37%
+0.88%
NVIDIA Corporation
182.56
+0.35%
-1.86%
JPMorgan Chase & Co.
287.75
+0.30%
+0.08%
Caterpillar Inc.
703.59
+0.23%
-0.57%
MetLife, Inc.
69.46
+0.23%
-0.71%
Bank of America Corporation
47.38
+0.21%
-2.35%
GE Aerospace
302.63
+0.18%
-6.93%
Ford Motor Company
11.95
+0.08%
-1.32%
Capital One Financial Corporation
183.55
+0.07%
+0.84%
General Motors Company
74.09
+0.07%
-0.94%

S&P 100 IndexLosers

Name
Price 1D 7D

Comcast Corporation
28.88
-4.01%
-5.54%
AbbVie Inc.
211.15
-3.92%
-7.26%
Charter Communications, Inc.
215.08
-3.34%
-4.14%
T-Mobile US, Inc.
206.69
-3.12%
-3.16%
Intuit Inc.
446.25
-2.84%
+1.32%
Philip Morris International Inc.
168.25
-2.65%
+0.84%
PayPal Holdings, Inc.
44.96
-2.54%
-1.34%
Mastercard Incorporated
493.85
-2.51%
-2.01%
3M Company
145.41
-2.45%
-6.29%
The Kraft Heinz Company
22.34
-2.40%
-3.46%
Starbucks Corporation
95.38
-2.24%
-5.97%
The Procter & Gamble Company
148.13
-2.21%
-3.39%
American Tower Corporation
181.26
-2.06%
-0.87%
NIKE, Inc.
53.99
-2.06%
-3.08%
Visa Inc.
302.11
-2.06%
-2.22%
NextEra Energy, Inc.
90.66
-2.02%
-1.09%
Adobe Inc.
249.09
-2.01%
-9.00%
Lowe's Companies, Inc.
234.96
-1.98%
-4.83%
McDonald's Corporation
319.97
-1.94%
-1.61%
Amgen Inc.
354.20
-1.92%
-6.21%
The Home Depot, Inc.
335.13
-1.85%
-4.48%
The Boeing Company
207.03
-1.80%
-3.30%
Mondelez International, Inc.
56.91
-1.78%
+2.80%
Walmart Inc.
122.85
-1.78%
-0.51%
Gilead Sciences, Inc.
141.87
-1.75%
-2.83%

NASDAQ 100Winners

Name
Price 1D 7D

Lululemon Athletica Inc.
166.63
+4.62%
+2.36%
Constellation Energy Corporation
317.54
+3.20%
+5.60%
Intel Corporation
44.98
+2.09%
-6.25%
Datadog, Inc.
131.41
+1.97%
+3.07%
Advanced Micro Devices, Inc.
199.89
+1.82%
-2.41%
Lam Research Corporation
230.24
+1.66%
+5.19%
Diamondback Energy, Inc.
189.83
+1.39%
+7.46%
Micron Technology, Inc.
467.91
+1.35%
+11.76%
Illumina, Inc.
122.30
+1.21%
+0.66%
KLA Corporation
1,499.25
+1.21%
+2.34%
Baker Hughes Company
57.68
+1.19%
-2.19%
Airbnb, Inc.
133.44
+1.13%
+0.04%
Arm Holdings plc American Depositary Shares
128.75
+1.13%
+7.20%
CrowdStrike Holdings, Inc.
437.18
+0.92%
-1.10%
Applied Materials, Inc.
355.66
+0.91%
+1.31%
Netflix, Inc.
95.20
+0.89%
+0.33%
Analog Devices, Inc.
315.71
+0.65%
-1.10%
DexCom, Inc.
67.75
+0.63%
+2.16%
Cognizant Technology Solutions Corporation
61.67
+0.57%
-1.22%
Microchip Technology Incorporated
64.95
+0.56%
-1.28%
Fortinet, Inc.
83.60
+0.53%
+0.14%
Ross Stores, Inc.
210.26
+0.51%
-1.23%
Synopsys, Inc.
431.48
+0.51%
-0.35%
CDW Corporation
118.03
+0.50%
-0.74%
ON Semiconductor Corporation
61.25
+0.44%
+3.39%

NASDAQ 100Losers

Name
Price 1D 7D

The Trade Desk, Inc.
23.79
-5.11%
-12.79%
ANSYS, Inc.
374.30
-4.69%
0.00%
Comcast Corporation
28.88
-4.01%
-5.54%
Dollar Tree, Inc.
107.96
-3.47%
-4.67%
PDD Holdings Inc.
100.80
-3.42%
-2.08%
Charter Communications, Inc.
215.08
-3.34%
-4.14%
Moderna, Inc.
52.24
-3.14%
-6.67%
T-Mobile US, Inc.
206.69
-3.12%
-3.16%
Intuit Inc.
446.25
-2.84%
+1.32%
Monster Beverage Corporation
75.49
-2.71%
-2.62%
PayPal Holdings, Inc.
44.96
-2.54%
-1.34%
Coca-Cola Europacific Partners PLC
98.29
-2.47%
-2.81%
Marvell Technology, Inc.
88.57
-2.45%
-2.07%
The Kraft Heinz Company
22.34
-2.40%
-3.46%
CoStar Group, Inc.
43.20
-2.36%
-4.71%
Starbucks Corporation
95.38
-2.24%
-5.97%
Copart, Inc.
33.34
-2.08%
-6.22%
Adobe Inc.
249.09
-2.01%
-9.00%
Amgen Inc.
354.20
-1.92%
-6.21%
Biogen Inc.
181.75
-1.91%
-4.58%
CSX Corporation
39.57
-1.82%
-1.91%
Super Micro Computer, Inc.
30.95
-1.79%
-2.66%
Mondelez International, Inc.
56.91
-1.78%
+2.80%
Gilead Sciences, Inc.
141.87
-1.75%
-2.83%
DoorDash, Inc.
167.04
-1.63%
-1.44%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
695.80
+2.29%
-3.66%
BE Semiconductor Industries N.V.
192.20
+1.99%
+9.86%
CVC Capital Partners plc
11.49
+1.50%
+6.39%
ABN AMRO Bank N.V.
27.91
+1.09%
-1.20%
Aegon N.V.
6.18
+0.98%
+0.75%
ING Groep N.V.
22.79
+0.97%
-2.71%
NN Group N.V.
67.86
+0.95%
+1.50%
ASR Nederland N.V.
59.22
+0.54%
+0.92%
ASML Holding N.V.
1,194.60
+0.07%
-0.35%
InPost S.A.
15.07
+0.07%
+0.07%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
42.89
-7.87%
-6.56%
Unilever PLC
54.67
-3.73%
-3.14%
Universal Music Group N.V.
16.65
-3.34%
-6.30%
Adyen N.V.
884.20
-3.00%
-4.57%
Randstad N.V.
24.58
-2.58%
-5.90%
RELX Plc
29.78
-2.30%
-1.19%
Heineken N.V.
68.80
-2.22%
-2.27%
Koninklijke Philips N.V.
24.08
-2.03%
-2.82%
IMCD N.V.
72.58
-1.89%
+0.92%
Koninklijke Ahold Delhaize N.V.
41.70
-1.88%
+2.01%
Koninklijke KPN N.V.
4.78
-1.85%
+0.53%
Wolters Kluwer N.V.
65.08
-1.81%
-3.18%
Exor N.V.
67.90
-1.81%
-3.00%
Akzo Nobel N.V.
51.22
-1.27%
-1.50%
ArcelorMittal S.A.
45.00
-0.42%
-7.77%
Shell plc
40.03
-0.41%
+6.58%
DSM-Firmenich AG
59.58
-0.07%
+7.51%
JDE Peet's N.V.
31.80
-0.06%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
271.20
+1.73%
-0.88%
KBC Group N.V.
108.05
+1.46%
-2.44%
Sofina S.A.
229.60
+0.97%
+1.77%
Melexis N.V.
53.30
+0.47%
-1.84%
Cofinimmo S.A.
85.80
+0.35%
+4.89%
Aedifica S.A.
73.60
+0.20%
+3.88%

BEL 20Losers

Name
Price 1D 7D

argenx SE
596.00
-3.25%
-5.79%
Anheuser-Busch InBev SA/NV
61.60
-2.90%
-1.72%
Solvay S.A.
26.02
-2.47%
+1.01%
Azelis Group N.V.
7.35
-2.07%
-2.52%
Elia Group SA/NV
134.20
-1.83%
+2.36%
UCB S.A.
253.50
-1.71%
-0.12%
Warehouses De Pauw
23.48
-1.43%
+0.17%
Umicore S.A.
16.67
-1.24%
-3.42%
D'Ieteren Group S.A.
171.70
-0.75%
-2.00%
Lotus Bakeries N.V.
10,200.00
-0.58%
-0.20%
Groupe Bruxelles Lambert S.A.
78.80
-0.57%
-0.82%
Syensqo SA/NV
44.77
-0.25%
-5.91%
ageas SA/NV
61.25
-0.08%
+1.83%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
33.38
+3.02%
+5.90%
HeidelbergCement AG
171.60
+2.14%
+0.79%
Deutsche Post AG
45.36
+1.57%
-1.99%
Siemens Energy AG
151.95
+1.40%
-1.71%
MTU Aero Engines AG
334.20
+0.48%
-4.62%
Covestro AG
59.92
+0.20%
-0.89%
Beiersdorf AG
74.52
+0.16%
-6.00%
Infineon Technologies AG
39.70
+0.15%
-4.46%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
32.45
-2.99%
-0.73%
E.on Se
19.77
-2.64%
+3.21%
Bayer AG
39.18
-2.56%
-2.10%
SAP SE
162.16
-2.45%
-1.98%
Hannover Rück SE
267.20
-2.41%
+8.00%
Münchener Rückversicherungs-Gesellschaft AG in München
540.20
-2.39%
+2.62%
Symrise AG
72.28
-2.35%
+3.05%
adidas AG
137.75
-2.03%
-1.64%
Sartorius AG
221.20
-1.95%
-0.63%
Zalando SE
23.41
-1.93%
+16.41%
Merck KGaA
108.90
-1.80%
-1.89%
Continental AG
61.64
-1.72%
-3.78%
Rheinmetall AG
1,607.00
-1.71%
+5.69%
RWE AG
57.64
-1.71%
+7.66%
Brenntag SE
48.89
-1.61%
+4.69%
Fresenius SE & Co. KGaA
45.81
-1.36%
-2.94%
Vonovia SE
24.43
-1.25%
+0.87%
BASF Se
48.28
-1.19%
+4.25%
Siemens Healthineers AG
38.03
-1.12%
-3.26%
Allianz SE
359.00
-0.86%
+2.02%
Henkel AG & Co. KGaA
68.94
-0.86%
-2.27%
Siemens AG
217.70
-0.66%
-4.60%
Porsche AG Vz
36.95
-0.54%
-1.39%
Daimler Truck Holding AG
41.51
-0.48%
-1.17%
Deutsche Börse AG
250.00
-0.40%
+5.75%

FTSE 100Winners

Name
Price 1D 7D

Diploma PLC
5,925.00
+17.79%
+15.05%
The Weir Group PLC
2,906.00
+1.54%
-3.46%
Standard Chartered PLC
1,625.50
+1.37%
-2.11%
Halma plc
3,840.00
+1.21%
-1.74%
Barclays PLC
398.25
+1.14%
-2.93%
IMI plc
2,706.00
+0.82%
-2.10%
Smiths Group plc
2,412.00
+0.75%
-2.82%
Spirax-Sarco Engineering plc
6,749.05
+0.73%
-5.21%
easyJet plc
364.30
+0.66%
-8.38%
BP p.l.c.
555.00
+0.56%
+7.98%
Melrose Industries PLC
514.40
+0.55%
-3.63%
ICG plc
1,562.00
+0.51%
+2.29%
Lloyds Banking Group plc
96.56
+0.37%
-1.85%
Burberry Group plc
1,050.50
+0.33%
-1.64%
Barratt Redrow plc
461.50
+0.30%
0.00%
Phoenix Group Holdings plc
701.50
+0.29%
+0.21%
Berkeley Group Holdings PLC
3,678.00
+0.27%
-5.50%
International Consolidated Airlines Group S.A.
355.50
+0.14%
-4.97%
Informa plc
760.20
+0.13%
-2.41%
Rolls-Royce Holdings plc
1,248.00
+0.08%
-4.04%
Darktrace plc
576.80
+0.07%
0.00%
HSBC Holdings plc
1,208.00
+0.07%
-5.09%

FTSE 100Losers

Name
Price 1D 7D

WPP plc
224.69
-5.23%
-12.02%
Fresnillo plc
3,269.77
-5.17%
-10.52%
3i Group plc
2,869.00
-5.00%
-2.75%
Endeavour Mining plc
4,366.00
-4.34%
-5.42%
Compass Group PLC
2,178.00
-3.93%
-3.33%
Unilever PLC
4,699.50
-3.70%
-3.02%
Antofagasta plc
3,431.62
-3.66%
-10.28%
British American Tobacco p.l.c.
4,380.00
-3.61%
+0.27%
Prudential plc
1,057.50
-3.42%
-3.64%
National Grid plc
1,318.75
-3.10%
-1.18%
United Utilities Group PLC
1,332.00
-2.95%
+0.34%
Imperial Brands PLC
3,126.00
-2.77%
+1.03%
GSK plc
1,959.00
-2.68%
-5.18%
Severn Trent Plc
3,103.31
-2.32%
+0.53%
Frasers Group plc
654.50
-2.24%
-3.54%
RELX Plc
2,573.00
-2.24%
-0.81%
Vistry Group PLC
376.30
-2.23%
-6.53%
Haleon plc
386.40
-2.18%
+5.49%
Auto Trader Group plc
481.20
-2.16%
-1.03%
Vodafone Group Public Limited Company
108.75
-2.16%
+1.07%
The Sage Group plc
841.20
-2.14%
+1.35%
Airtel Africa Plc
370.40
-2.11%
+9.72%
Coca-Cola HBC AG
4,444.00
-2.07%
-1.86%
Reckitt Benckiser Group plc
5,318.00
-2.06%
-1.30%
Diageo plc
1,423.00
-1.93%
-4.62%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,298.40
-3.56%
+1.55%
Ethereum USD (ETHUSD)
2,179.14
-5.99%
+6.18%
BNB USD (BNBUSD)
646.05
-3.38%
-0.85%
XRP USD (XRPUSD)
1.441
-5.14%
+4.02%
Solana USD (SOLUSD)
88.970
-6.00%
+2.76%
TRON USD (TRXUSD)
0.3021
-1.56%
+3.79%
Dogecoin USD (DOGEUSD)
0.0940
-6.19%
+1.19%
Cardano USD (ADAUSD)
0.2708
-6.30%
+3.12%
Bitcoin Cash USD (BCHUSD)
449.34
-4.53%
-1.30%
UNUS SED LEO USD (LEOUSD)
9.070
+0.11%
-0.50%
Monero USD (XMRUSD)
354.42
-3.74%
+0.62%
Chainlink USD (LINKUSD)
9.160
-6.47%
+1.79%
Stellar USD (XLMUSD)
0.1665
-4.16%
+4.55%
Litecoin USD (LTCUSD)
55.520
-4.47%
+1.31%
Dai USD (DAIUSD)
0.9998
-0.02%
-0.01%
Zcash USD (ZECUSD)
255.04
-6.47%
+19.82%
Avalanche USD (AVAXUSD)
9.530
-6.57%
-0.21%
Hedera USD (HBARUSD)
0.0952
-3.64%
+0.98%
Sui USD (SUIUSD)
0.9756
-5.24%
-0.32%
Shiba Inu USD (SHIBUSD)
0.00000574
-5.28%
+0.17%
Toncoin USD (TONUSD)
1.317
-1.83%
-1.39%
Cronos USD (CROUSD)
0.0759
-4.50%
+0.17%
Bittensor USD (TAOUSD)
267.61
-2.98%
+31.74%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
108.300
+4.72%
+17.74%
Crude Oil
96.860
+3.59%
+11.01%
Sugar
14.810
+2.49%
+3.93%
Corn
461.000
+1.54%
+0.16%
Cotton
68.740
+0.81%
+5.48%
Natural Gas
3.045
+0.40%
-5.11%
Aluminium
3,321.000
-0.58%
-2.65%
Coffee
292.920
-0.62%
+1.92%
Gold
4,874.400
-2.67%
-5.88%
Copper
5.607
-2.78%
-4.83%
Silver
76.870
-3.82%
-10.13%
Platinum
2,052.100
-3.95%
-6.90%
Cocoa
3,276.500
-4.14%
-4.45%
Palladium
1,527.250
-6.48%
-7.57%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3328
-0.20%
-0.62%
EUR/USD
1.1513
-0.23%
-0.46%
NZD/USD
0.5841
-0.28%
-1.22%
JPY/USD
0.0063
-0.31%
-0.35%
AUD/USD
0.7080
-0.34%
-1.00%
CHF/USD
1.2672
-0.60%
-1.12%