Asset Index | Bitease

S&P 100 Index ●

3,375.95

+0.73%

NASDAQ 100 ●

25,012.62

+0.87%

AEX Index ●

1,017.66

+0.99%

BEL 20 ●

5,654.68

-0.17%

DAX 40 ●

25,260.69

+0.87%

FTSE 100 ●

10,686.89

+0.56%

Popular assets

Bitcoin USD

64,692.72

-4.33%

S&P 100 Index

3,375.95

+0.73%

NASDAQ 100

25,012.62

+0.87%

Gold

5,176.900

+1.89%

Brent Crude Oil

71.100

-0.92%

EUR/USD

1.1818

+0.31%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Alphabet Inc.
314.98
+4.01%
+4.98%
Alphabet Inc.
314.90
+3.74%
+4.74%
Amazon.com, Inc.
210.11
+2.56%
+6.05%
GE Aerospace
343.22
+2.53%
+8.96%
Netflix, Inc.
78.67
+2.17%
+2.28%
Starbucks Corporation
97.49
+1.76%
+2.73%
Booking Holdings Inc.
4,076.79
+1.73%
-1.32%
The Kraft Heinz Company
24.40
+1.71%
-1.37%
Meta Platforms, Inc.
655.66
+1.69%
+2.53%
Ford Motor Company
14.01
+1.67%
-0.57%
Capital One Financial Corporation
208.42
+1.64%
+0.44%
ProShares Ultra Semiconductors
58.13
+1.55%
+7.39%
Apple Inc.
264.58
+1.54%
+2.53%
The Procter & Gamble Company
160.78
+1.40%
+0.52%
FedEx Corporation
388.48
+1.39%
+2.78%
American Tower Corporation
187.31
+1.36%
-2.70%
Honeywell International Inc.
243.97
+1.33%
+1.79%
Linde plc
496.51
+1.31%
+3.63%
Wells Fargo & Company
88.70
+1.29%
+0.99%
MetLife, Inc.
79.10
+1.28%
+1.33%
Verizon Communications Inc.
49.25
+1.25%
-0.10%
3M Company
167.06
+1.22%
-1.73%
Union Pacific Corporation
266.10
+1.19%
+1.96%
Colgate-Palmolive Company
95.09
+1.18%
-1.94%
The Coca-Cola Company
79.84
+1.18%
+1.08%

S&P 100 IndexLosers

Name
Price 1D 7D

Oracle Corporation
148.08
-5.40%
-6.27%
Dow Inc.
30.52
-2.77%
-5.51%
Johnson & Johnson
242.49
-1.79%
-0.67%
Emerson Electric Co.
148.62
-1.77%
+1.48%
Advanced Micro Devices, Inc.
200.15
-1.58%
-0.99%
Walmart Inc.
122.99
-1.51%
-7.60%
Eli Lilly and Company
1,009.52
-1.34%
-3.45%
Lockheed Martin Corporation
658.26
-1.24%
+0.81%
Intel Corporation
44.11
-1.14%
-3.96%
ConocoPhillips
110.53
-0.95%
-1.01%
Danaher Corporation
209.50
-0.83%
+3.82%
General Dynamics Corporation
351.42
-0.82%
+1.28%
CVS Health Corporation
76.69
-0.81%
-3.14%
Thermo Fisher Scientific Inc.
510.93
-0.81%
+1.66%
The Southern Company
94.30
-0.79%
-0.58%
Pfizer Inc.
26.65
-0.78%
-4.27%
Medtronic plc
96.86
-0.74%
+1.02%
The Boeing Company
232.03
-0.72%
-4.75%
Altria Group, Inc.
67.57
-0.62%
+0.09%
Charter Communications, Inc.
230.16
-0.60%
-3.51%
Chevron Corporation
183.93
-0.46%
+0.34%
Broadcom Inc.
332.65
-0.40%
+4.06%
The Walt Disney Company
105.58
-0.40%
-0.93%
NIKE, Inc.
65.40
-0.32%
+3.91%
Microsoft Corporation
397.23
-0.31%
-0.50%

NASDAQ 100Winners

Name
Price 1D 7D

Alphabet Inc.
314.98
+4.01%
+4.98%
Alphabet Inc.
314.90
+3.74%
+4.74%
Old Dominion Freight Line, Inc.
201.39
+3.19%
+4.36%
Lam Research Corporation
244.92
+3.17%
+5.82%
PDD Holdings Inc.
104.94
+2.93%
+4.41%
PACCAR Inc
128.46
+2.85%
+1.30%
Analog Devices, Inc.
355.03
+2.82%
+5.79%
Micron Technology, Inc.
428.17
+2.59%
+6.79%
Amazon.com, Inc.
210.11
+2.56%
+6.05%
Lululemon Athletica Inc.
187.30
+2.42%
+6.90%
Netflix, Inc.
78.67
+2.17%
+2.28%
Monster Beverage Corporation
83.76
+2.16%
+2.36%
KLA Corporation
1,496.00
+1.78%
+3.49%
Starbucks Corporation
97.49
+1.76%
+2.73%
Booking Holdings Inc.
4,076.79
+1.73%
-1.32%
The Kraft Heinz Company
24.40
+1.71%
-1.37%
Meta Platforms, Inc.
655.66
+1.69%
+2.53%
Airbnb, Inc.
127.89
+1.65%
+4.76%
GLOBALFOUNDRIES Inc.
46.19
+1.65%
-5.60%
CoStar Group, Inc.
49.87
+1.63%
+10.90%
Vertex Pharmaceuticals Incorporated
476.90
+1.63%
-2.57%
Apple Inc.
264.58
+1.54%
+2.53%
CSX Corporation
42.31
+1.51%
+4.29%
Keurig Dr Pepper Inc.
29.54
+1.51%
-0.71%
Applied Materials, Inc.
375.38
+1.50%
+6.95%

NASDAQ 100Losers

Name
Price 1D 7D

CrowdStrike Holdings, Inc.
388.60
-7.95%
-8.26%
Atlassian Corporation
75.98
-5.33%
-11.07%
ANSYS, Inc.
374.30
-4.69%
0.00%
Datadog, Inc.
115.66
-4.10%
-8.53%
MongoDB, Inc.
344.56
-3.18%
-5.54%
Copart, Inc.
36.48
-3.11%
-3.24%
Fortinet, Inc.
80.00
-2.04%
-6.07%
Illumina, Inc.
117.67
-1.94%
+1.81%
Advanced Micro Devices, Inc.
200.15
-1.58%
-0.99%
Workday, Inc.
137.81
-1.58%
-5.11%
Palo Alto Networks, Inc.
148.70
-1.52%
-10.25%
Paychex, Inc.
91.24
-1.19%
-3.66%
Intel Corporation
44.11
-1.14%
-3.96%
AstraZeneca PLC
204.20
-1.09%
-1.87%
Arm Holdings plc American Depositary Shares
125.58
-1.06%
+0.87%
Autodesk, Inc.
226.98
-0.93%
-0.49%
Take-Two Interactive Software, Inc.
199.72
-0.82%
+3.13%
Verisk Analytics, Inc.
182.50
-0.76%
+1.38%
O'Reilly Automotive, Inc.
93.50
-0.71%
-3.64%
Automatic Data Processing, Inc.
214.47
-0.69%
+0.96%
Charter Communications, Inc.
230.16
-0.60%
-3.51%
Synopsys, Inc.
439.94
-0.57%
+3.37%
Baker Hughes Company
62.21
-0.56%
+2.54%
Marriott International, Inc.
347.93
-0.56%
-1.98%
The Trade Desk, Inc.
25.10
-0.55%
-3.05%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
184.50
+6.65%
+3.36%
Aegon N.V.
6.39
+2.44%
-3.21%
CVC Capital Partners plc
12.74
+2.33%
+1.11%
ING Groep N.V.
25.11
+2.07%
+3.76%
NN Group N.V.
70.36
+1.97%
+3.08%
ASR Nederland N.V.
62.76
+1.82%
+2.65%
RELX Plc
26.80
+1.59%
+6.26%
ASML Holding N.V.
1,255.60
+1.41%
+5.07%
Unilever PLC
61.72
+1.15%
-1.39%
ASM International N.V.
709.40
+1.08%
+1.66%
Universal Music Group N.V.
19.63
+1.08%
+2.51%
DSM-Firmenich AG
61.14
+0.76%
-0.52%
Exor N.V.
73.25
+0.76%
+4.27%
Prosus N.V.
44.14
+0.73%
+3.66%
IMCD N.V.
85.32
+0.64%
-3.02%
ABN AMRO Bank N.V.
29.00
+0.62%
+1.93%
Heineken N.V.
77.34
+0.57%
-0.77%
Koninklijke Philips N.V.
26.40
+0.57%
+2.01%
ArcelorMittal S.A.
54.78
+0.55%
+2.93%
Adyen N.V.
1,001.60
+0.39%
+9.11%
Randstad N.V.
28.02
+0.14%
+2.26%
Koninklijke Ahold Delhaize N.V.
40.05
+0.12%
+1.16%
Wolters Kluwer N.V.
62.36
+0.06%
+0.84%
JDE Peet's N.V.
31.72
+0.06%
+0.19%

AEX IndexLosers

Name
Price 1D 7D

InPost S.A.
15.18
-0.33%
-0.46%
Akzo Nobel N.V.
60.32
-0.30%
+0.10%
Shell plc
33.67
-0.16%
+1.78%
Koninklijke KPN N.V.
4.64
-0.15%
-0.47%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Sofina S.A.
250.00
+1.63%
+3.56%
ageas SA/NV
63.60
+1.60%
+2.25%
Warehouses De Pauw
25.64
+1.18%
+2.64%
argenx SE
722.40
+0.67%
+3.53%
Ackermans & Van Haaren N.V.
289.00
+0.56%
+6.80%
Groupe Bruxelles Lambert S.A.
84.20
+0.48%
+1.94%
Anheuser-Busch InBev SA/NV
66.92
+0.39%
-0.42%
KBC Group N.V.
116.65
+0.13%
+1.66%
Elia Group SA/NV
135.00
+0.07%
+2.35%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
276.10
-2.51%
-1.64%
Umicore S.A.
18.31
-2.14%
-2.03%
Azelis Group N.V.
8.88
-1.88%
-4.82%
D'Ieteren Group S.A.
184.70
-1.81%
-3.75%
Cofinimmo S.A.
91.20
-1.19%
-0.22%
Syensqo SA/NV
77.94
-0.49%
-0.59%
Aedifica S.A.
77.55
-0.32%
+0.39%
Melexis N.V.
57.55
-0.26%
+2.49%
Lotus Bakeries N.V.
10,360.00
-0.19%
+1.97%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
27.10
0.00%
-2.66%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
239.00
+3.24%
+5.75%
Porsche Automobil Holding SE
36.81
+2.34%
+3.52%
adidas AG
158.70
+2.22%
+3.02%
Siemens Healthineers AG
42.35
+2.17%
+3.47%
Deutsche Bank AG
31.05
+2.10%
+4.26%
Siemens AG
245.15
+1.91%
+4.34%
SAP SE
173.80
+1.79%
+3.23%
Daimler Truck Holding AG
42.73
+1.64%
0.00%
Deutsche Börse AG
219.90
+1.62%
+2.18%
Allianz SE
379.20
+1.55%
+2.71%
Porsche AG Vz
42.34
+1.53%
+1.61%
Airbus SE
189.70
+1.41%
-3.76%
Symrise AG
75.82
+1.17%
+0.90%
Münchener Rückversicherungs-Gesellschaft AG in München
542.00
+1.16%
+2.11%
Commerzbank AG
34.49
+1.11%
+5.35%
Hannover Rück SE
251.20
+0.88%
+2.20%
MTU Aero Engines AG
402.00
+0.85%
+1.62%
Mercedes-Benz Group AG
59.24
+0.83%
+2.76%
RWE AG
51.84
+0.74%
+2.65%
Siemens Energy AG
165.25
+0.64%
+1.13%
Henkel AG & Co. KGaA
82.66
+0.58%
-0.72%
Continental AG
73.42
+0.47%
-0.51%
BASF Se
48.89
+0.41%
-3.68%
Vonovia SE
27.46
+0.40%
+3.94%
Deutsche Telekom AG
32.72
+0.28%
-0.76%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
43.68
-4.16%
-4.92%
Zalando SE
20.69
-1.62%
-2.13%
Infineon Technologies AG
45.20
-1.39%
+4.58%
Qiagen N.V.
40.99
-0.82%
-4.49%
Covestro AG
60.34
-0.56%
-0.53%
Rheinmetall AG
1,740.00
-0.20%
+7.41%
Brenntag SE
54.06
-0.15%
-5.12%
Volkswagen AG
102.50
-0.10%
+0.20%
Beiersdorf AG
106.35
-0.05%
+0.81%
Fresenius SE & Co. KGaA
52.06
-0.04%
+1.84%

FTSE 100Winners

Name
Price 1D 7D

Diageo plc
1,851.00
+3.90%
+2.72%
Burberry Group plc
1,213.50
+3.32%
+3.01%
Antofagasta plc
3,992.00
+3.02%
+6.57%
British American Tobacco p.l.c.
4,569.00
+2.15%
+6.13%
Lloyds Banking Group plc
104.15
+2.11%
+2.71%
SEGRO Plc
814.00
+1.98%
+3.80%
Aviva plc
655.40
+1.96%
+4.40%
Croda International Plc
3,000.00
+1.90%
+0.10%
Berkeley Group Holdings PLC
4,354.00
+1.82%
+1.21%
Smiths Group plc
2,704.00
+1.81%
+3.76%
Admiral Group plc
2,880.00
+1.77%
+1.19%
Prudential plc
1,133.00
+1.71%
+4.33%
SSE plc
2,593.00
+1.69%
-0.54%
Ashtead Group plc
5,190.00
+1.65%
+0.97%
Auto Trader Group plc
481.00
+1.63%
+5.18%
London Stock Exchange Group plc
7,904.00
+1.62%
+3.84%
The Sage Group plc
819.20
+1.56%
+3.93%
Smith & Nephew plc
1,336.50
+1.44%
+1.21%
Centrica plc
188.25
+1.26%
-2.71%
RELX Plc
2,322.00
+1.26%
+6.81%
Barclays PLC
473.80
+1.25%
+2.77%
Intertek Group plc
4,546.00
+1.25%
+2.62%
Land Securities Group plc
668.50
+1.21%
+2.77%
M&G plc
322.40
+1.16%
+2.77%
Spirax-Sarco Engineering plc
7,895.00
+1.15%
+2.13%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
467.60
-2.38%
+0.40%
Associated British Foods plc
1,953.50
-1.16%
+0.31%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
926.40
-0.92%
+1.38%
Frasers Group plc
706.00
-0.91%
+0.28%
ConvaTec Group Plc
228.80
-0.78%
+1.15%
B&M European Value Retail S.A.
186.05
-0.72%
+4.08%
Kingfisher plc
354.90
-0.62%
-1.09%
Reckitt Benckiser Group plc
6,416.00
-0.62%
-0.06%
GSK plc
2,213.00
-0.58%
+1.33%
Tesco PLC
494.60
-0.44%
+1.08%
Hikma Pharmaceuticals PLC
1,633.00
-0.43%
+4.08%
DCC plc
5,180.00
-0.38%
-0.96%
easyJet plc
473.90
-0.34%
-2.31%
Fresnillo plc
3,854.00
-0.31%
+1.05%
JD Sports Fashion plc
78.18
-0.31%
-1.19%
NatWest Group plc
615.60
-0.26%
+1.28%
Whitbread plc
2,730.00
-0.26%
+1.45%
Howden Joinery Group Plc
865.00
-0.23%
+0.99%
Entain Plc
581.40
-0.17%
+3.30%
InterContinental Hotels Group PLC
142.10
-0.14%
-1.66%
AstraZeneca PLC
15,270.00
-0.13%
+0.73%
Shell plc
2,940.50
-0.12%
+2.62%
Rentokil Initial plc
462.00
-0.09%
+3.59%
Beazley plc
1,219.00
-0.08%
-0.08%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
64,692.72
-4.33%
-6.05%
Ethereum USD (ETHUSD)
1,856.33
-5.14%
-7.06%
XRP USD (XRPUSD)
1.342
-3.65%
-9.74%
BNB USD (BNBUSD)
586.04
-4.68%
-6.56%
Solana USD (SOLUSD)
77.340
-6.54%
-10.49%
TRON USD (TRXUSD)
0.2875
-1.02%
+1.12%
Dogecoin USD (DOGEUSD)
0.0927
-2.91%
-8.16%
Bitcoin Cash USD (BCHUSD)
539.20
-5.44%
-5.19%
Cardano USD (ADAUSD)
0.2605
-4.09%
-8.82%
UNUS SED LEO USD (LEOUSD)
8.115
-1.04%
-4.57%
Chainlink USD (LINKUSD)
8.199
-5.52%
-8.19%
Monero USD (XMRUSD)
311.33
-5.02%
-4.74%
Stellar USD (XLMUSD)
0.1506
-2.82%
-11.26%
Dai USD (DAIUSD)
0.9999
-0.02%
0.00%
Hedera USD (HBARUSD)
0.0947
-3.52%
-6.80%
Litecoin USD (LTCUSD)
51.276
-4.10%
-6.96%
Zcash USD (ZECUSD)
234.01
-4.30%
-20.40%
Avalanche USD (AVAXUSD)
8.375
-5.68%
-9.55%
Shiba Inu USD (SHIBUSD)
0.00000599
-3.41%
-8.85%
Sui USD (SUIUSD)
0.8720
-5.72%
-12.13%
Toncoin USD (TONUSD)
1.319
-1.88%
-8.98%
Cronos USD (CROUSD)
0.0736
-2.90%
-8.60%

Popular Commodities

Name
Price 1D 7D

Silver
87.100
+5.78%
+18.44%
Cocoa
3,178.000
+3.92%
-11.80%
Natural Gas
3.085
+3.38%
+1.78%
Cotton
65.370
+2.53%
+2.57%
Gold
5,176.900
+1.89%
+5.52%
Platinum
2,190.800
+0.68%
+8.55%
Palladium
1,791.000
+0.62%
+6.54%
Aluminium
3,068.000
+0.31%
+2.17%
Coffee
285.700
+0.11%
-3.17%
Sugar
13.860
-0.07%
-1.14%
Copper
5.832
-0.13%
+3.35%
Corn
438.500
-0.28%
+2.15%
Brent Crude Oil
71.100
-0.92%
+5.46%
Crude Oil
65.850
-0.95%
+3.68%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2950
+0.42%
-0.32%
JPY/USD
0.0065
+0.39%
-0.53%
EUR/USD
1.1818
+0.31%
-0.28%
GBP/USD
1.3511
+0.30%
-0.84%
NZD/USD
0.5979
+0.14%
-0.88%
AUD/USD
0.7067
-0.19%
-0.07%