3,552.48
+0.80%
27,452.12
+0.98%
1,014.09
+1.70%
5,349.65
+1.33%
24,259.63
+1.27%
10,371.76
+1.55%
Popular assets
Bitcoin USD
76,391.37
+0.84%
S&P 500 Index
7,213.32
+1.08%
NASDAQ 100
27,452.12
+0.98%
Gold
4,629.600
+1.49%
Brent Crude Oil
111.210
+0.70%
EUR/USD
1.1732
+0.48%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
QUALCOMM Incorporated
179.58+15.12%+34.06%Alphabet Inc.
381.94+9.97%+13.08%Alphabet Inc.
384.80+9.96%+13.55%Caterpillar Inc.
890.11+9.88%+6.57%Eli Lilly and Company
934.34+9.77%+1.82%Altria Group, Inc.
72.64+6.51%+8.18%Deere & Company
589.87+5.33%-0.35%Bristol-Myers Squibb Company
60.59+5.21%+2.66%Advanced Micro Devices, Inc.
354.49+5.16%+16.10%Texas Instruments Incorporated
281.08+4.41%-0.41%Charter Communications, Inc.
165.17+4.11%-31.69%NextEra Energy, Inc.
97.88+3.94%+1.69%FedEx Corporation
403.31+3.79%+2.70%AbbVie Inc.
211.33+3.65%+5.17%The Southern Company
96.70+3.41%+2.97%Walmart Inc.
131.93+3.06%-0.08%Verizon Communications Inc.
48.03+3.05%+1.72%Broadcom Inc.
417.43+2.95%-0.60%Emerson Electric Co.
140.44+2.84%-1.40%Thermo Fisher Scientific Inc.
478.96+2.72%+2.63%American Tower Corporation
182.71+2.54%+2.07%BlackRock, Inc.
1,065.60+2.52%+1.15%Amgen Inc.
346.25+2.43%-0.68%The Walt Disney Company
103.76+2.43%+0.11%Duke Energy Corporation
129.55+2.40%+1.18%
S&P 100 IndexLosers
- NamePrice 1D 7D
Meta Platforms, Inc.
611.91-8.55%-7.17%NVIDIA Corporation
199.57-4.63%-0.04%Mastercard Incorporated
502.92-4.25%+0.11%Microsoft Corporation
407.78-3.93%-1.92%Booking Holdings Inc.
168.36-3.23%-4.75%Salesforce, Inc.
176.53-2.59%+1.86%ConocoPhillips
125.78-1.93%+1.13%Intuit Inc.
388.50-1.67%+1.36%Merck & Co., Inc.
109.15-1.62%-4.77%PayPal Holdings, Inc.
50.14-1.57%+0.78%Oracle Corporation
161.38-1.50%-8.45%Visa Inc.
329.84-1.50%+6.79%ProShares - Ultra Semiconductors
77.76-1.46%+5.05%T-Mobile US, Inc.
195.50-1.35%+0.74%Ford Motor Company
12.08-1.31%-3.21%Accenture plc
178.71-0.86%+0.24%Abbott Laboratories
90.63-0.77%-2.00%CVS Health Corporation
83.29-0.73%+5.62%Linde plc
501.14-0.71%-1.36%Intel Corporation
94.48-0.28%+41.48%Starbucks Corporation
105.33-0.16%+5.82%The Coca-Cola Company
78.76-0.14%+3.25%NIKE, Inc.
44.36-0.07%-0.94%UnitedHealth Group Incorporated
370.48-0.07%+4.49%
NASDAQ 100Winners
- NamePrice 1D 7D
QUALCOMM Incorporated
179.58+15.12%+34.06%Alphabet Inc.
381.94+9.97%+13.08%Alphabet Inc.
384.80+9.96%+13.55%O'Reilly Automotive, Inc.
99.40+8.41%+6.61%Marvell Technology, Inc.
165.15+5.48%-0.25%Constellation Energy Corporation
313.00+5.39%+6.91%Illumina, Inc.
126.74+5.29%+1.04%Xcel Energy Inc.
82.95+5.24%+4.37%Advanced Micro Devices, Inc.
354.49+5.16%+16.10%Texas Instruments Incorporated
281.08+4.41%-0.41%Arm Holdings plc American Depositary Shares
210.32+4.28%+2.79%Charter Communications, Inc.
165.17+4.11%-31.69%Super Micro Computer, Inc.
27.40+4.10%+2.43%Lam Research Corporation
257.86+3.66%-0.27%DexCom, Inc.
59.55+3.46%-5.02%Analog Devices, Inc.
402.26+3.33%-0.40%ASML Holding N.V.
1,438.99+3.22%+1.49%Applied Materials, Inc.
394.49+3.11%-2.33%Microchip Technology Incorporated
92.91+3.04%+2.50%Regeneron Pharmaceuticals, Inc.
707.06+3.02%-7.70%GLOBALFOUNDRIES Inc.
64.60+2.96%+4.97%Broadcom Inc.
417.43+2.95%-0.60%Fastenal Company
44.93+2.79%-1.14%Amgen Inc.
346.25+2.43%-0.68%Tesla, Inc.
381.63+2.37%+2.12%
NASDAQ 100Losers
- NamePrice 1D 7D
Meta Platforms, Inc.
611.91-8.55%-7.17%ANSYS, Inc.
374.30-4.69%0.00%NVIDIA Corporation
199.57-4.63%-0.04%Microsoft Corporation
407.78-3.93%-1.92%KLA Corporation
1,750.35-3.63%-3.58%Cognizant Technology Solutions Corporation
52.90-3.29%-3.99%Booking Holdings Inc.
168.36-3.23%-4.75%The Trade Desk, Inc.
23.59-3.20%+4.29%MongoDB, Inc.
250.83-2.89%-2.82%Atlassian Corporation
68.59-2.70%+1.43%Biogen Inc.
189.28-2.62%+0.75%Exelon Corporation
45.99-2.19%-1.63%Fortinet, Inc.
84.31-2.09%+1.87%Verisk Analytics, Inc.
184.49-1.97%+4.15%Intuit Inc.
388.50-1.67%+1.36%PayPal Holdings, Inc.
50.14-1.57%+0.78%Paychex, Inc.
92.63-1.51%+1.85%CrowdStrike Holdings, Inc.
445.75-1.47%+0.08%Automatic Data Processing, Inc.
211.94-1.45%+6.75%T-Mobile US, Inc.
195.50-1.35%+0.74%Datadog, Inc.
132.19-1.34%+3.39%Palo Alto Networks, Inc.
179.32-1.22%+3.53%Take-Two Interactive Software, Inc.
213.76-0.73%+1.84%Linde plc
501.14-0.71%-1.36%Copart, Inc.
33.11-0.66%-2.27%
AEX IndexWinners
- NamePrice 1D 7D
ING Groep N.V.
24.76+3.66%+3.10%CVC Capital Partners plc
12.95+3.52%-0.46%BE Semiconductor Industries N.V.
247.20+3.26%+2.23%IMCD N.V.
100.15+3.01%+4.04%ASM International N.V.
830.60+2.57%-2.47%ASML Holding N.V.
1,222.40+2.50%-0.11%Unilever PLC
49.93+2.37%+1.77%Koninklijke Philips N.V.
22.39+2.14%-5.57%Heineken N.V.
66.14+1.88%-1.99%Shell plc
38.51+1.80%+1.34%RELX Plc
31.16+1.76%+0.71%Koninklijke KPN N.V.
4.56+1.51%-2.21%Aegon N.V.
7.02+1.39%+1.86%Prosus N.V.
41.07+1.03%-1.16%NN Group N.V.
74.30+0.92%+1.31%Randstad N.V.
25.14+0.92%-1.99%Exor N.V.
66.80+0.91%-2.84%ASR Nederland N.V.
64.56+0.91%+1.70%ABN AMRO Bank N.V.
29.59+0.82%-0.03%Wolters Kluwer N.V.
66.42+0.58%+0.97%Koninklijke Ahold Delhaize N.V.
40.02+0.58%-3.24%Akzo Nobel N.V.
49.88+0.58%-5.57%ArcelorMittal S.A.
49.24+0.55%-4.91%DSM-Firmenich AG
63.56+0.32%-1.67%Adyen N.V.
958.50+0.14%+3.00%
AEX IndexLosers
- NamePrice 1D 7D
Universal Music Group N.V.
17.82-8.08%-10.39%JDE Peet's N.V.
31.840.00%+0.19%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
71.35+5.70%+3.93%Anheuser-Busch InBev SA/NV
64.40+2.88%+4.01%Elia Group SA/NV
141.40+2.39%+1.29%UCB S.A.
231.20+2.21%-6.13%Cofinimmo S.A.
83.85+1.95%-1.12%Azelis Group N.V.
11.28+1.90%+8.99%argenx SE
668.00+1.83%-2.54%Ackermans & Van Haaren N.V.
280.20+1.74%+1.08%Syensqo SA/NV
56.35+1.53%+0.71%Lotus Bakeries N.V.
10,260.00+1.18%+1.38%Sofina S.A.
218.00+1.02%-1.45%Aedifica S.A.
71.85+0.98%-1.30%Solvay S.A.
27.90+0.87%+0.94%Groupe Bruxelles Lambert S.A.
79.50+0.82%-1.18%Umicore S.A.
17.18+0.64%+0.29%D'Ieteren Group S.A.
175.60+0.46%-0.73%ageas SA/NV
66.70+0.23%-1.77%
BEL 20Losers
- NamePrice 1D 7D
Warehouses De Pauw
22.40-3.45%-6.28%KBC Group N.V.
113.25-0.09%-1.13%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Deutsche Post AG
50.38+7.51%+5.09%Bayer AG
38.05+4.39%-4.97%Sartorius AG
217.20+4.02%+1.07%Brenntag SE
62.08+3.95%+3.57%Siemens Energy AG
180.58+3.04%-1.21%MTU Aero Engines AG
291.30+2.79%-3.86%Siemens Healthineers AG
34.88+2.74%-3.03%E.on Se
18.89+2.58%-2.53%Infineon Technologies AG
57.13+2.57%+7.09%Siemens AG
252.55+2.35%+3.76%RWE AG
61.98+2.21%+2.28%Daimler Truck Holding AG
42.94+2.12%-2.03%Qiagen N.V.
29.04+1.84%-10.77%Porsche AG Vz
41.25+1.78%-1.57%Merck KGaA
110.05+1.71%-1.78%Mercedes-Benz Group AG
49.59+1.70%-1.97%Rheinmetall AG
1,355.80+1.33%-3.64%BASF Se
54.74+1.28%+0.92%HeidelbergCement AG
188.35+1.15%+0.72%Allianz SE
389.00+1.07%-0.28%Continental AG
64.18+1.07%-3.23%Deutsche Telekom AG
27.57+0.92%+0.15%Vonovia SE
22.91+0.88%-1.42%Volkswagen AG
86.22+0.87%-2.42%Porsche Automobil Holding SE
30.98+0.68%-3.55%
DAX 40Losers
- NamePrice 1D 7D
Münchener Rückversicherungs-Gesellschaft AG in München
510.80-3.00%-8.39%Deutsche Börse AG
261.60-1.32%-1.36%adidas AG
147.40-1.27%+6.73%Deutsche Bank AG
26.50-1.10%-2.68%Commerzbank AG
35.21-0.68%+2.15%Zalando SE
21.03-0.61%-4.58%Symrise AG
75.24-0.58%+1.73%Fresenius SE & Co. KGaA
41.25-0.36%+1.33%SAP SE
145.50-0.26%+3.41%Covestro AG
59.70-0.17%0.00%Henkel AG & Co. KGaA
62.100.00%-4.23%
FTSE 100Winners
- NamePrice 1D 7D
United Utilities Group PLC
1,457.00+11.05%+8.37%Rolls-Royce Holdings plc
1,182.00+7.59%+1.88%Severn Trent Plc
3,269.00+7.29%+3.81%Endeavour Mining plc
4,414.00+6.54%-4.69%Phoenix Group Holdings plc
743.80+5.03%-4.17%Standard Chartered PLC
1,862.80+4.07%+6.03%Centrica plc
214.80+4.02%+3.32%Fresnillo plc
3,235.00+3.95%-5.58%Antofagasta plc
3,549.50+3.24%-7.35%SSE plc
2,641.00+2.98%-0.77%Persimmon Plc
1,057.00+2.92%-5.71%NatWest Group plc
585.20+2.85%+0.10%Berkeley Group Holdings PLC
3,206.00+2.76%-4.70%Lloyds Banking Group plc
99.69+2.72%+0.82%SEGRO Plc
695.00+2.69%-2.42%Glencore plc
567.80+2.62%+0.94%National Grid plc
1,312.20+2.53%+1.94%Kingfisher plc
286.40+2.51%-1.95%Burberry Group plc
1,157.80+2.42%+0.68%Vodafone Group Public Limited Company
117.25+2.40%+0.86%Vistry Group PLC
326.80+2.25%-4.05%International Consolidated Airlines Group S.A.
372.40+2.22%-2.64%BAE Systems plc
2,042.50+2.07%-1.80%B&M European Value Retail S.A.
167.40+2.07%-3.79%Land Securities Group plc
591.00+2.07%-1.99%
FTSE 100Losers
- NamePrice 1D 7D
Whitbread plc
2,234.00-6.33%-8.03%DCC plc
5,540.00-5.78%+6.95%The Weir Group PLC
2,654.00-3.98%-12.75%Auto Trader Group plc
496.00-2.44%-1.78%Entain Plc
543.60-2.30%-8.14%Admiral Group plc
3,378.00-1.75%-1.29%Rightmove plc
433.40-1.34%-1.05%Pershing Square Holdings, Ltd.
4,090.00-1.21%-5.37%London Stock Exchange Group plc
9,550.00-1.02%-2.67%DS Smith Plc
582.50-1.02%0.00%Compass Group PLC
28.25-0.84%-5.17%Associated British Foods plc
1,827.00-0.71%-0.65%Intertek Group plc
4,737.00-0.61%-2.25%The Sage Group plc
876.80-0.61%-1.28%Prudential plc
1,098.00-0.41%-2.70%Informa plc
792.60-0.33%-0.43%WPP plc
267.20-0.26%+2.51%ConvaTec Group Plc
210.80-0.19%-6.14%Ashtead Group plc
5,326.00-0.04%0.00%Croda International Plc
2,849.000.00%-4.17%Hargreaves Lansdown plc
1,108.500.00%0.00%Haleon plc
340.00-0.00%-3.30%NEXT plc
12,945.000.00%-1.56%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,391.37+0.84%-2.41%Ethereum USD (ETHUSD)
2,258.18+0.25%-3.13%BNB USD (BNBUSD)
616.93-0.06%-3.42%XRP USD (XRPUSD)
1.368-0.10%-4.96%Solana USD (SOLUSD)
82.940-0.10%-3.75%TRON USD (TRXUSD)
0.3265+1.07%-0.74%Dogecoin USD (DOGEUSD)
0.1067+2.59%+9.83%UNUS SED LEO USD (LEOUSD)
10.337-0.23%+0.51%Cardano USD (ADAUSD)
0.2468+0.93%-1.24%Bitcoin Cash USD (BCHUSD)
440.96-1.50%-4.31%Monero USD (XMRUSD)
378.96+0.68%-0.17%Chainlink USD (LINKUSD)
9.108-0.10%-2.60%Zcash USD (ZECUSD)
351.05+7.25%+2.42%Stellar USD (XLMUSD)
0.1592-0.21%-9.24%Litecoin USD (LTCUSD)
55.190-0.21%-1.85%Dai USD (DAIUSD)
0.9999+0.01%+0.01%Avalanche USD (AVAXUSD)
9.090-0.34%-3.19%Hedera USD (HBARUSD)
0.0875-1.26%-3.63%Shiba Inu USD (SHIBUSD)
0.00000624+1.40%+1.30%Sui USD (SUIUSD)
0.9068-0.00%-4.13%Toncoin USD (TONUSD)
1.327+0.42%-0.49%Cronos USD (CROUSD)
0.0685+0.07%-1.81%MetaVerse-M USD (MUSD)
0.000277670.00%-3.25%
Popular Commodities
- NamePrice 1D 7D
Platinum
1,994.600+4.95%-2.15%Natural Gas
2.767+4.53%+5.85%Cocoa
3,562.000+4.46%+3.01%Palladium
1,533.300+4.40%+2.66%Cotton
82.200+3.79%+3.46%Silver
74.028+2.69%-1.95%Gold
4,629.600+1.49%-2.00%Copper
5.981+0.80%-1.66%Brent Crude Oil
111.210+0.70%+5.84%Aluminium
3,431.250-0.44%-4.07%Corn
474.750-0.63%+4.23%Sugar
14.610-1.08%+7.43%Crude Oil
105.070-1.69%+9.62%Coffee
285.700-1.72%-4.88%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0064+2.40%+2.01%NZD/USD
0.5900+1.27%+0.83%AUD/USD
0.7200+1.18%+1.01%CHF/USD
1.2805+1.16%+0.64%GBP/USD
1.3601+0.93%+1.00%EUR/USD
1.1732+0.48%+0.42%



