Asset Index | Bitease

S&P 100 Index ●

3,417.07

-0.08%

NASDAQ 100 ●

25,221.89

+0.38%

AEX Index ●

1,008.96

+0.48%

BEL 20 ●

5,588.07

+0.10%

DAX 40 ●

24,936.83

-0.20%

FTSE 100 ●

10,472.11

+1.14%

Popular assets

Bitcoin USD

67,221.66

-2.37%

S&P 100 Index

3,417.07

-0.08%

NASDAQ 100

25,221.89

+0.38%

Gold

5,107.300

+1.52%

Brent Crude Oil

69.460

+0.96%

EUR/USD

1.1885

-0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Gilead Sciences, Inc.
156.53
+6.31%
+7.04%
American International Group, Inc.
79.42
+5.89%
+3.99%
ProShares Ultra Semiconductors
59.36
+3.89%
+18.72%
Caterpillar Inc.
768.32
+3.50%
+11.06%
AT&T Inc.
28.31
+3.28%
+4.00%
Texas Instruments Incorporated
227.14
+2.81%
+1.89%
Philip Morris International Inc.
187.56
+2.67%
+3.97%
ConocoPhillips
110.31
+2.61%
+2.53%
Verizon Communications Inc.
48.58
+2.50%
+3.33%
The Coca-Cola Company
78.72
+2.48%
+1.76%
Altria Group, Inc.
65.97
+2.44%
+1.24%
Deere & Company
606.23
+2.16%
+6.87%
Booking Holdings Inc.
4,371.37
+2.11%
-5.12%
UnitedHealth Group Incorporated
278.95
+2.10%
+1.10%
Walmart Inc.
129.21
+1.98%
+0.94%
T-Mobile US, Inc.
203.19
+1.88%
+0.69%
Apple Inc.
278.77
+1.86%
+0.82%
NVIDIA Corporation
191.92
+1.79%
+10.18%
Merck & Co., Inc.
118.89
+1.48%
+0.47%
Intel Corporation
47.77
+1.36%
-1.70%
Chevron Corporation
184.62
+1.29%
+1.87%
Linde plc
466.31
+1.26%
-1.48%
Mondelez International, Inc.
61.39
+1.21%
+3.35%
Colgate-Palmolive Company
95.02
+1.16%
+0.69%
Costco Wholesale Corporation
982.53
+1.16%
+0.43%

S&P 100 IndexLosers

Name
Price 1D 7D

International Business Machines Corporation
274.49
-5.92%
-5.04%
Accenture plc
230.42
-4.33%
-4.65%
Salesforce, Inc.
185.35
-4.19%
-7.06%
Intuit Inc.
404.74
-3.95%
-9.18%
Bank of America Corporation
53.40
-3.60%
-3.58%
Wells Fargo & Company
88.67
-3.53%
-4.80%
Citigroup Inc.
117.87
-3.50%
+0.37%
The Charles Schwab Corporation
95.78
-3.50%
-7.80%
General Dynamics Corporation
346.38
-3.47%
-1.98%
The Bank of New York Mellon Corporation
122.71
-2.96%
+1.15%
PayPal Holdings, Inc.
40.29
-2.90%
-1.82%
The Boeing Company
235.76
-2.82%
-0.08%
JPMorgan Chase & Co.
309.66
-2.70%
-2.40%
Netflix, Inc.
79.99
-2.70%
-0.21%
Thermo Fisher Scientific Inc.
525.28
-2.69%
-7.07%
Capital One Financial Corporation
214.49
-2.47%
-4.87%
Oracle Corporation
156.29
-2.25%
+6.56%
Adobe Inc.
258.74
-2.24%
-7.50%
American Express Company
355.32
-2.17%
+0.47%
Alphabet Inc.
312.05
-2.05%
-6.30%
Microsoft Corporation
404.98
-2.01%
-2.22%
Alphabet Inc.
312.41
-1.95%
-6.28%
Charter Communications, Inc.
243.55
-1.87%
+8.64%
BlackRock, Inc.
1,070.97
-1.55%
-0.48%
Emerson Electric Co.
159.29
-1.48%
+1.25%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
48.32
+15.32%
+17.57%
Micron Technology, Inc.
405.37
+8.61%
+6.85%
Gilead Sciences, Inc.
156.53
+6.31%
+7.04%
AstraZeneca PLC
204.64
+5.81%
+9.17%
NXP Semiconductors N.V.
249.57
+5.47%
+10.01%
ON Semiconductor Corporation
70.97
+5.33%
+14.36%
Microchip Technology Incorporated
80.43
+4.64%
+2.81%
Baker Hughes Company
61.29
+3.62%
+3.58%
Lam Research Corporation
234.61
+3.53%
+11.84%
KLA Corporation
1,480.76
+3.49%
+13.28%
Analog Devices, Inc.
335.75
+3.26%
+4.78%
Diamondback Energy, Inc.
170.27
+3.26%
+0.76%
Keurig Dr Pepper Inc.
29.64
+3.22%
+4.17%
Applied Materials, Inc.
339.59
+3.20%
+14.11%
Texas Instruments Incorporated
227.14
+2.81%
+1.89%
Regeneron Pharmaceuticals, Inc.
775.47
+2.72%
+0.05%
Fortinet, Inc.
87.53
+2.33%
+7.90%
Booking Holdings Inc.
4,371.37
+2.11%
-5.12%
Dollar Tree, Inc.
124.34
+1.98%
+2.06%
PACCAR Inc
129.49
+1.91%
+0.55%
T-Mobile US, Inc.
203.19
+1.88%
+0.69%
Apple Inc.
278.77
+1.86%
+0.82%
NVIDIA Corporation
191.92
+1.79%
+10.18%
Coca-Cola Europacific Partners PLC
97.54
+1.41%
+2.84%
Cintas Corporation
202.11
+1.40%
+4.93%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
86.92
-6.46%
-17.25%
CoStar Group, Inc.
47.94
-5.72%
-8.41%
DoorDash, Inc.
175.43
-5.50%
-10.42%
Workday, Inc.
145.66
-4.94%
-14.39%
ANSYS, Inc.
374.30
-4.69%
0.00%
Moderna, Inc.
40.10
-4.51%
-6.24%
MongoDB, Inc.
360.39
-4.47%
+6.75%
Super Micro Computer, Inc.
31.85
-4.46%
-5.67%
Autodesk, Inc.
232.84
-4.41%
-4.34%
Cognizant Technology Solutions Corporation
71.44
-4.20%
-6.87%
Paychex, Inc.
95.00
-4.07%
-3.53%
Intuit Inc.
404.74
-3.95%
-9.18%
CDW Corporation
137.25
-3.92%
-0.60%
Roper Technologies, Inc.
337.14
-3.35%
-6.27%
Take-Two Interactive Software, Inc.
203.95
-3.21%
+1.59%
Datadog, Inc.
125.68
-3.08%
+8.62%
The Trade Desk, Inc.
27.29
-2.99%
+0.07%
PayPal Holdings, Inc.
40.29
-2.90%
-1.82%
Netflix, Inc.
79.99
-2.70%
-0.21%
Automatic Data Processing, Inc.
219.90
-2.50%
-6.29%
Adobe Inc.
258.74
-2.24%
-7.50%
Alphabet Inc.
312.05
-2.05%
-6.30%
Illumina, Inc.
116.92
-2.02%
-12.87%
Microsoft Corporation
404.98
-2.01%
-2.22%
Synopsys, Inc.
428.72
-2.00%
+2.32%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
38.72
+11.55%
+11.42%
ArcelorMittal S.A.
55.24
+4.70%
+16.20%
Heineken N.V.
77.86
+4.40%
+5.79%
Koninklijke KPN N.V.
4.66
+3.07%
+4.95%
Shell plc
33.56
+2.99%
+0.95%
ASM International N.V.
696.60
+1.40%
+4.22%
Unilever PLC
61.32
+1.31%
+2.13%
ASML Holding N.V.
1,207.80
+1.24%
+5.89%
BE Semiconductor Industries N.V.
170.90
+1.09%
+8.47%
NN Group N.V.
68.90
+0.85%
+1.06%
Aegon N.V.
6.61
+0.27%
-1.14%
InPost S.A.
15.33
+0.13%
+14.92%
JDE Peet's N.V.
31.68
+0.06%
-0.69%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
27.44
-10.56%
-9.86%
Adyen N.V.
1,156.20
-6.49%
-1.26%
RELX Plc
23.38
-6.18%
-8.39%
Wolters Kluwer N.V.
62.34
-5.14%
-9.07%
CVC Capital Partners plc
12.83
-3.97%
-6.08%
Koninklijke Philips N.V.
26.65
-3.34%
+8.73%
ABN AMRO Bank N.V.
30.21
-2.49%
-6.24%
DSM-Firmenich AG
69.08
-2.01%
+0.26%
Prosus N.V.
43.71
-2.00%
-3.08%
ING Groep N.V.
25.36
-1.84%
-2.61%
Exor N.V.
71.95
-0.96%
+0.63%
ASR Nederland N.V.
60.98
-0.81%
-2.74%
Akzo Nobel N.V.
60.00
-0.43%
+0.74%
Universal Music Group N.V.
20.14
-0.40%
+3.76%
IMCD N.V.
94.96
-0.34%
+8.80%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
130.00
+3.26%
+4.08%
Anheuser-Busch InBev SA/NV
64.86
+2.17%
+1.98%
Lotus Bakeries N.V.
10,720.00
+1.32%
+5.30%
Warehouses De Pauw
25.20
+0.96%
+3.70%
Solvay S.A.
28.18
+0.71%
+5.62%
Ackermans & Van Haaren N.V.
265.60
+0.68%
+4.24%
KBC Group N.V.
121.30
+0.62%
+0.33%
Aedifica S.A.
75.80
+0.60%
+1.68%
Syensqo SA/NV
81.58
+0.52%
+4.89%
Cofinimmo S.A.
89.35
+0.45%
+1.48%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
9.77
-2.98%
+8.19%
Melexis N.V.
56.50
-1.57%
-2.16%
Umicore S.A.
19.13
-1.24%
-5.20%
argenx SE
700.80
-1.16%
-2.34%
Groupe Bruxelles Lambert S.A.
83.25
-0.77%
+2.02%
D'Ieteren Group S.A.
196.80
-0.56%
+0.51%
ageas SA/NV
61.55
-0.49%
-1.52%
UCB S.A.
264.00
-0.38%
-0.94%
Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
249.60
0.00%
+2.80%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
163.25
+8.40%
+10.01%
Vonovia SE
25.80
+2.83%
+4.28%
E.on Se
18.20
+1.88%
+1.39%
Daimler Truck Holding AG
43.80
+1.79%
-1.33%
Henkel AG & Co. KGaA
82.08
+1.79%
+5.10%
Infineon Technologies AG
43.51
+1.50%
+7.94%
RWE AG
54.24
+1.38%
+0.86%
BASF Se
51.62
+1.37%
+3.74%
Münchener Rückversicherungs-Gesellschaft AG in München
533.40
+1.21%
+1.29%
Porsche AG Vz
41.18
+1.01%
-0.07%
Hannover Rück SE
243.80
+0.66%
-1.61%
Deutsche Telekom AG
30.37
+0.56%
-0.03%
Fresenius SE & Co. KGaA
50.16
+0.36%
+1.89%
Deutsche Post AG
51.28
+0.27%
+3.49%
Brenntag SE
58.50
+0.24%
+2.99%
Bayerische Motoren Werke AG
89.46
+0.20%
-1.74%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
20.90
-6.70%
-3.73%
SAP SE
169.00
-5.21%
+1.08%
Sartorius AG
222.20
-4.43%
-8.78%
Deutsche Börse AG
203.30
-3.05%
-1.26%
Allianz SE
366.80
-2.81%
-5.32%
Airbus SE
187.20
-2.34%
-0.57%
Rheinmetall AG
1,592.00
-2.27%
-5.21%
Commerzbank AG
34.55
-2.01%
-1.59%
Siemens Healthineers AG
40.10
-1.86%
-6.31%
adidas AG
153.80
-1.35%
+1.22%
HeidelbergCement AG
213.40
-1.30%
-0.05%
Symrise AG
75.74
-1.17%
+3.58%
Volkswagen AG
103.55
-0.96%
-2.31%
Continental AG
71.00
-0.92%
-1.25%
Beiersdorf AG
103.80
-0.91%
-0.34%
MTU Aero Engines AG
380.70
-0.81%
+1.87%
Deutsche Bank AG
31.29
-0.78%
-2.10%
Siemens AG
256.25
-0.72%
+5.89%
Mercedes-Benz Group AG
57.95
-0.70%
-4.92%
Qiagen N.V.
43.00
-0.43%
-1.67%
Merck KGaA
125.35
-0.16%
+1.21%
Bayer AG
46.13
-0.10%
+2.16%
Porsche Automobil Holding SE
35.84
-0.03%
-1.81%
Covestro AG
61.00
0.00%
+0.63%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
3,870.00
+6.09%
+6.70%
B&M European Value Retail S.A.
182.50
+5.49%
-0.33%
BP p.l.c.
472.75
+5.44%
-1.05%
Vistry Group PLC
736.80
+5.41%
+7.41%
Persimmon Plc
1,509.00
+5.30%
+3.21%
Taylor Wimpey plc
115.35
+4.86%
+5.05%
AstraZeneca PLC
14,818.00
+4.62%
+7.41%
Coca-Cola HBC AG
4,630.00
+3.39%
+9.46%
Fresnillo plc
3,928.00
+3.37%
+4.03%
SSE plc
2,636.00
+3.37%
+5.65%
Endeavour Mining plc
4,576.00
+3.34%
+9.68%
Ashtead Group plc
5,152.00
+3.04%
+2.75%
SEGRO Plc
786.00
+3.01%
+1.26%
Shell plc
2,914.00
+2.90%
+1.64%
National Grid plc
1,329.00
+2.86%
+3.99%
J Sainsbury plc
347.40
+2.84%
+3.64%
Rio Tinto Group
7,279.00
+2.77%
+3.91%
Vodafone Group Public Limited Company
114.55
+2.69%
+0.17%
Tesco PLC
470.20
+2.57%
+4.40%
BT Group plc
204.00
+2.51%
-0.49%
Howden Joinery Group Plc
887.00
+2.48%
+1.90%
Anglo American plc
3,668.00
+2.43%
+3.03%
Severn Trent Plc
3,083.00
+2.36%
+2.63%
Centrica plc
194.70
+2.07%
+0.72%
United Utilities Group PLC
1,309.50
+2.03%
+1.79%

FTSE 100Losers

Name
Price 1D 7D

RELX Plc
2,013.00
-6.20%
-7.87%
WPP plc
268.00
-5.27%
+4.20%
Entain Plc
594.80
-5.23%
-8.21%
Experian plc
2,375.00
-4.12%
-6.72%
The Sage Group plc
812.20
-3.97%
-3.93%
Intertek Group plc
4,412.00
-2.95%
-1.21%
Compass Group PLC
2,046.00
-2.71%
-7.92%
International Consolidated Airlines Group S.A.
425.80
-2.43%
-1.41%
Rightmove plc
433.70
-2.21%
-3.73%
Schroders plc
457.00
-2.18%
-0.91%
Melrose Industries PLC
629.00
-2.02%
+1.98%
Pershing Square Holdings, Ltd.
4,522.00
-1.99%
-0.40%
Frasers Group plc
703.00
-1.88%
-2.29%
Informa plc
835.00
-1.83%
-0.10%
Auto Trader Group plc
470.00
-1.82%
-5.60%
ConvaTec Group Plc
220.00
-1.79%
-2.48%
Pearson plc
891.80
-1.55%
-0.65%
ICG plc
1,679.00
-1.12%
-1.00%
DS Smith Plc
582.50
-1.02%
0.00%
Burberry Group plc
1,203.50
-0.99%
+8.28%
Whitbread plc
2,701.00
-0.99%
-2.46%
Bunzl plc
2,146.00
-0.92%
+0.09%
GSK plc
2,150.00
-0.83%
+3.37%
Prudential plc
1,161.50
-0.81%
-4.44%
InterContinental Hotels Group PLC
145.05
-0.79%
+1.79%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,221.66
-2.37%
-7.91%
Ethereum USD (ETHUSD)
1,944.60
-3.08%
-9.28%
BNB USD (BNBUSD)
609.17
-1.25%
-12.54%
XRP USD (XRPUSD)
1.377
-1.95%
-8.73%
Solana USD (SOLUSD)
79.777
-4.43%
-13.21%
TRON USD (TRXUSD)
0.2768
-0.19%
-2.13%
Dogecoin USD (DOGEUSD)
0.0911
-1.89%
-12.11%
Bitcoin Cash USD (BCHUSD)
518.07
+0.12%
-2.49%
Cardano USD (ADAUSD)
0.2581
-1.43%
-9.68%
UNUS SED LEO USD (LEOUSD)
8.330
-3.21%
-6.02%
Monero USD (XMRUSD)
347.38
+7.96%
-8.78%
Chainlink USD (LINKUSD)
8.311
-3.06%
-10.01%
Stellar USD (XLMUSD)
0.1542
-1.89%
-9.81%
Dai USD (DAIUSD)
0.9992
-0.04%
-0.08%
Litecoin USD (LTCUSD)
52.350
-1.75%
-10.91%
Zcash USD (ZECUSD)
242.19
+4.68%
-3.54%
Hedera USD (HBARUSD)
0.0892
-1.72%
-0.10%
Avalanche USD (AVAXUSD)
8.707
-0.20%
-10.24%
Shiba Inu USD (SHIBUSD)
0.00000589
-1.61%
-11.03%
Sui USD (SUIUSD)
0.8909
-4.15%
-17.66%
Toncoin USD (TONUSD)
1.311
-2.53%
-5.55%
Cronos USD (CROUSD)
0.0763
-2.40%
-6.01%

Popular Commodities

Name
Price 1D 7D

Silver
84.010
+4.51%
-0.46%
Platinum
2,142.650
+2.01%
-1.56%
Gold
5,107.300
+1.52%
+3.16%
Aluminium
3,058.000
+1.42%
+2.85%
Natural Gas
3.159
+1.41%
-8.83%
Crude Oil
64.640
+1.06%
-0.77%
Brent Crude Oil
69.460
+0.96%
0.00%
Copper
5.966
+0.88%
+1.98%
Coffee
292.500
+0.62%
-5.23%
Palladium
1,739.000
+0.53%
+0.05%
Cotton
64.090
+0.52%
+2.97%
Corn
428.250
-0.12%
-0.29%
Cocoa
3,862.000
-0.75%
-5.48%
Sugar
13.530
-1.67%
-6.30%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0066
+1.17%
+2.84%
AUD/USD
0.7136
+0.87%
+1.99%
NZD/USD
0.6061
+0.31%
+1.03%
GBP/USD
1.3645
+0.02%
+0.04%
EUR/USD
1.1885
-0.08%
+0.68%
CHF/USD
1.2989
-0.31%
+1.01%