Asset Index | Bitease

S&P 100 Index ●

3,451.97

+0.02%

NASDAQ 100 ●

25,501.48

-0.59%

AEX Index ●

967.11

-1.23%

BEL 20 ●

5,224.30

+0.06%

DAX 40 ●

25,133.76

+0.05%

FTSE 100 ●

10,051.59

+0.03%

Popular assets

Bitcoin USD

90,572.85

-0.78%

S&P 100 Index

3,451.97

+0.02%

NASDAQ 100

25,501.48

-0.59%

Gold

4,457.700

-0.11%

Brent Crude Oil

60.930

+1.62%

EUR/USD

1.1665

-0.10%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Lockheed Martin Corporation
527.28
+6.12%
+9.11%
Costco Wholesale Corporation
925.61
+4.88%
+7.49%
Ford Motor Company
14.35
+4.40%
+8.84%
Deere & Company
495.45
+4.26%
+6.32%
General Dynamics Corporation
360.29
+4.24%
+7.06%
Accenture plc
284.13
+3.70%
+5.71%
ConocoPhillips
97.34
+3.62%
+3.98%
Colgate-Palmolive Company
79.87
+3.60%
+1.18%
Target Corporation
106.92
+3.13%
+9.20%
Dow Inc.
25.57
+3.11%
+8.56%
The Home Depot, Inc.
359.34
+2.94%
+4.63%
Lowe's Companies, Inc.
254.37
+2.93%
+5.33%
Mondelez International, Inc.
53.02
+2.93%
-1.71%
Merck & Co., Inc.
111.71
+2.86%
+5.86%
Altria Group, Inc.
56.21
+2.71%
-2.52%
General Motors Company
83.85
+2.37%
+3.00%
Honeywell International Inc.
204.17
+2.34%
+4.33%
The Coca-Cola Company
69.07
+2.26%
-1.12%
Philip Morris International Inc.
158.57
+2.20%
-1.05%
RTX Corporation
189.63
+2.11%
+3.34%
FedEx Corporation
313.60
+2.04%
+8.54%
Alphabet Inc.
328.62
+1.92%
+3.47%
Simon Property Group, Inc.
187.42
+1.89%
+1.60%
Alphabet Inc.
328.03
+1.88%
+3.51%
Union Pacific Corporation
228.62
+1.84%
-1.18%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares Ultra Semiconductors
53.45
-4.47%
-2.09%
Intel Corporation
41.19
-3.38%
+9.05%
Broadcom Inc.
333.32
-2.96%
-5.52%
AbbVie Inc.
227.41
-2.57%
-0.58%
Advanced Micro Devices, Inc.
204.90
-2.44%
-6.40%
Oracle Corporation
188.27
-2.37%
-4.66%
NVIDIA Corporation
185.73
-1.79%
-2.16%
Apple Inc.
256.70
-1.39%
-5.72%
GE Aerospace
319.96
-1.14%
+3.29%
Walmart Inc.
111.43
-1.14%
0.00%
Amgen Inc.
337.85
-1.11%
+2.76%
Microsoft Corporation
478.15
-1.10%
-1.29%
Cisco Systems, Inc.
74.06
-0.89%
-3.39%
Salesforce, Inc.
263.90
-0.83%
-0.42%
Gilead Sciences, Inc.
123.43
-0.74%
+0.77%
Meta Platforms, Inc.
644.09
-0.71%
-2.81%
Netflix, Inc.
90.14
-0.64%
-4.24%
Booking Holdings Inc.
5,415.57
-0.55%
+1.10%
Eli Lilly and Company
1,102.89
-0.47%
+2.46%
PayPal Holdings, Inc.
58.33
-0.31%
-0.59%
Visa Inc.
355.28
-0.17%
+1.55%
The Goldman Sachs Group, Inc.
939.91
-0.12%
+6.33%
The Bank of New York Mellon Corporation
120.35
-0.08%
+3.74%
Medtronic plc
99.73
-0.04%
+3.84%
QUALCOMM Incorporated
180.15
-0.02%
+3.65%

NASDAQ 100Winners

Name
Price 1D 7D

Costco Wholesale Corporation
925.61
+4.88%
+7.49%
GE HealthCare Technologies Inc.
88.58
+3.28%
+7.26%
Diamondback Energy, Inc.
144.87
+3.15%
-4.12%
Mondelez International, Inc.
53.02
+2.93%
-1.71%
Copart, Inc.
39.14
+2.49%
-0.02%
Fastenal Company
41.58
+2.38%
+3.27%
Honeywell International Inc.
204.17
+2.34%
+4.33%
Coca-Cola Europacific Partners PLC
87.27
+2.15%
-3.72%
Alphabet Inc.
328.62
+1.92%
+3.47%
Verisk Analytics, Inc.
223.77
+1.89%
+0.82%
Alphabet Inc.
328.03
+1.88%
+3.51%
American Electric Power Company, Inc.
115.79
+1.84%
+0.31%
Cintas Corporation
189.82
+1.67%
+1.19%
PACCAR Inc
117.18
+1.63%
+6.73%
Keurig Dr Pepper Inc.
27.69
+1.60%
-0.48%
Cognizant Technology Solutions Corporation
85.45
+1.59%
+2.96%
Starbucks Corporation
88.01
+1.52%
+4.50%
The Kraft Heinz Company
23.35
+1.46%
-3.89%
Ross Stores, Inc.
189.70
+1.45%
+5.04%
Amazon.com, Inc.
245.04
+1.44%
+5.92%
Exelon Corporation
43.61
+1.43%
+0.10%
Adobe Inc.
342.70
+1.36%
-2.28%
MercadoLibre, Inc.
2,189.71
+1.25%
+8.00%
Automatic Data Processing, Inc.
264.44
+1.22%
+2.88%
Old Dominion Freight Line, Inc.
167.70
+1.19%
+6.31%

NASDAQ 100Losers

Name
Price 1D 7D

Autodesk, Inc.
277.16
-5.66%
-6.37%
Datadog, Inc.
134.09
-5.20%
-2.30%
Micron Technology, Inc.
323.49
-4.73%
+9.61%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
153.38
-4.65%
-5.40%
Applied Materials, Inc.
280.41
-4.04%
+4.99%
GLOBALFOUNDRIES Inc.
39.03
-3.87%
+9.82%
Arm Holdings plc American Depositary Shares
111.29
-3.80%
-1.37%
ASML Holding N.V.
1,182.55
-3.74%
+4.30%
Intel Corporation
41.19
-3.38%
+9.05%
MongoDB, Inc.
426.40
-3.22%
+0.92%
Broadcom Inc.
333.32
-2.96%
-5.52%
KLA Corporation
1,321.07
-2.84%
+4.87%
Constellation Energy Corporation
329.38
-2.73%
-8.00%
DoorDash, Inc.
224.40
-2.65%
-2.32%
ON Semiconductor Corporation
60.28
-2.60%
+9.10%
DexCom, Inc.
68.33
-2.52%
+2.55%
Advanced Micro Devices, Inc.
204.90
-2.44%
-6.40%
CrowdStrike Holdings, Inc.
467.28
-2.43%
-1.42%
Lam Research Corporation
198.19
-2.41%
+11.44%
The Trade Desk, Inc.
37.80
-2.19%
-1.04%
Super Micro Computer, Inc.
29.37
-2.15%
-1.99%
Illumina, Inc.
147.06
-2.05%
+11.98%
IDEXX Laboratories, Inc.
699.96
-2.04%
+3.46%
Fortinet, Inc.
78.48
-1.92%
-1.86%

AEX IndexWinners

Name
Price 1D 7D

Aegon N.V.
6.75
+3.21%
+1.41%
Heineken N.V.
69.76
+2.83%
+0.37%
ASR Nederland N.V.
61.14
+2.79%
+0.36%
NN Group N.V.
66.06
+1.72%
+0.40%
InPost S.A.
14.19
+1.28%
+35.66%
Koninklijke Philips N.V.
25.20
+1.25%
+8.86%
Koninklijke KPN N.V.
3.89
+0.96%
-2.21%
ING Groep N.V.
24.09
+0.73%
+0.31%
Unilever PLC
53.89
+0.69%
-3.34%
ABN AMRO Bank N.V.
29.85
+0.44%
+0.51%
RELX Plc
36.38
+0.11%
+4.96%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
593.20
-5.90%
+12.69%
BE Semiconductor Industries N.V.
151.25
-4.75%
+11.01%
ASML Holding N.V.
1,016.20
-3.38%
+10.53%
Shell plc
29.75
-3.17%
-5.48%
Randstad N.V.
31.25
-2.95%
-3.34%
ArcelorMittal S.A.
40.26
-2.80%
+3.36%
DSM-Firmenich AG
66.72
-2.54%
-3.22%
Koninklijke Ahold Delhaize N.V.
33.62
-1.12%
-3.28%
Universal Music Group N.V.
21.36
-1.11%
-3.70%
Exor N.V.
74.20
-1.00%
+1.78%
Prosus N.V.
53.80
-0.99%
+0.04%
CVC Capital Partners plc
14.78
-0.81%
+3.79%
Akzo Nobel N.V.
58.08
-0.68%
-2.32%
Adyen N.V.
1,450.20
-0.67%
+5.09%
Wolters Kluwer N.V.
90.16
-0.31%
+1.67%
IMCD N.V.
77.22
-0.31%
-0.87%
JDE Peet's N.V.
31.84
-0.13%
+0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
56.00
+2.87%
+3.17%
Aedifica S.A.
73.20
+2.45%
+7.96%
Cofinimmo S.A.
86.00
+2.38%
+8.59%
KBC Group N.V.
114.70
+1.28%
+3.05%
ageas SA/NV
59.65
+0.68%
-0.58%
Warehouses De Pauw
23.30
+0.60%
+5.72%
Groupe Bruxelles Lambert S.A.
78.25
+0.32%
+3.23%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
9.06
-2.42%
-3.87%
UCB S.A.
251.20
-1.91%
+6.40%
Syensqo SA/NV
71.04
-1.74%
+3.83%
Solvay S.A.
26.76
-1.25%
-0.67%
Melexis N.V.
61.25
-1.13%
+7.17%
D'Ieteren Group S.A.
155.20
-0.77%
-0.64%
argenx SE
698.00
-0.74%
-2.16%
Elia Group SA/NV
115.70
-0.60%
+4.52%
Sofina S.A.
254.60
-0.47%
+2.99%
Umicore S.A.
19.19
-0.47%
+6.91%
Ackermans & Van Haaren N.V.
239.00
-0.42%
+2.75%
Lotus Bakeries N.V.
8,710.00
-0.11%
+9.15%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Telekom AG
28.25
+3.48%
+1.07%
Bayer AG
39.60
+3.29%
+7.03%
adidas AG
165.55
+2.86%
-2.45%
Qiagen N.V.
41.06
+2.03%
+6.07%
Commerzbank AG
35.51
+1.75%
-1.31%
Rheinmetall AG
1,854.00
+1.59%
+17.98%
Henkel AG & Co. KGaA
69.74
+1.51%
-0.17%
Fresenius SE & Co. KGaA
49.66
+1.41%
+1.22%
Vonovia SE
25.61
+1.31%
+4.28%
Allianz SE
389.80
+1.30%
-0.08%
E.on Se
16.88
+1.11%
+4.49%
Hannover Rück SE
250.40
+1.05%
-5.58%
Beiersdorf AG
92.72
+0.72%
-0.94%
Deutsche Bank AG
33.22
+0.64%
+0.32%
Münchener Rückversicherungs-Gesellschaft AG in München
531.40
+0.64%
-5.48%
Airbus SE
215.00
+0.54%
+9.00%
Porsche AG Vz
46.73
+0.52%
+1.68%
Merck KGaA
127.95
+0.47%
+3.52%
BASF Se
44.31
+0.34%
-0.38%
Covestro AG
59.98
+0.30%
0.00%
Symrise AG
68.96
+0.26%
-0.03%
Continental AG
68.22
+0.15%
+0.44%
Siemens Healthineers AG
46.38
+0.15%
+3.37%
HeidelbergCement AG
229.80
+0.13%
+1.64%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
40.53
-3.81%
+7.45%
Siemens Energy AG
125.50
-3.01%
+3.29%
Zalando SE
24.93
-2.50%
-2.16%
Siemens AG
252.65
-1.40%
+5.73%
Bayerische Motoren Werke AG
91.86
-1.29%
-1.37%
Daimler Truck Holding AG
39.40
-1.25%
+5.38%
Mercedes-Benz Group AG
59.68
-1.13%
-0.62%
Deutsche Post AG
47.84
-0.93%
+2.77%
MTU Aero Engines AG
391.50
-0.86%
+9.85%
SAP SE
207.00
-0.67%
-0.43%
Brenntag SE
49.01
-0.59%
-1.29%
Volkswagen AG
101.75
-0.44%
-1.74%
Deutsche Börse AG
213.00
-0.42%
-5.00%
RWE AG
47.84
-0.27%
+5.75%
Sartorius AG
264.40
-0.23%
+6.79%
Porsche Automobil Holding SE
38.61
-0.16%
-3.23%

FTSE 100Winners

Name
Price 1D 7D

BAE Systems plc
2,067.00
+7.32%
+20.63%
Coca-Cola HBC AG
3,910.52
+5.35%
+1.57%
Endeavour Mining plc
4,110.00
+4.69%
+5.82%
Marks and Spencer Group plc
341.20
+3.87%
+3.14%
B&M European Value Retail S.A.
170.65
+3.30%
+1.10%
Diageo plc
1,610.50
+2.12%
+0.56%
Whitbread plc
2,615.96
+2.07%
+2.31%
Beazley plc
821.00
+1.86%
-2.09%
Entain Plc
756.90
+1.79%
-1.60%
Reckitt Benckiser Group plc
6,162.00
+1.78%
+2.80%
NatWest Group plc
643.20
+1.71%
-1.50%
JD Sports Fashion plc
84.22
+1.52%
-0.35%
Phoenix Group Holdings plc
742.50
+1.37%
+0.47%
Aviva plc
687.80
+1.30%
+0.29%
British American Tobacco p.l.c.
4,017.00
+1.29%
-3.65%
Frasers Group plc
698.00
+1.16%
+0.14%
Legal & General Group Plc
265.00
+1.15%
+1.26%
Unite Group Plc
576.50
+1.14%
+3.04%
Rolls-Royce Holdings plc
1,273.00
+1.11%
+9.74%
Lloyds Banking Group plc
99.98
+1.09%
+1.77%
Barclays PLC
484.50
+1.03%
+1.52%
LondonMetric Property Plc
197.90
+0.97%
+4.21%
Auto Trader Group plc
573.58
+0.88%
-1.41%
easyJet plc
509.00
+0.87%
-0.16%
InterContinental Hotels Group PLC
136.90
+0.85%
-2.21%

FTSE 100Losers

Name
Price 1D 7D

Associated British Foods plc
1,866.00
-13.25%
-12.93%
Tesco PLC
420.80
-7.03%
-4.99%
Shell plc
2,571.00
-3.18%
-6.24%
J Sainsbury plc
328.20
-2.50%
+0.92%
Diploma PLC
5,480.00
-2.40%
+2.81%
Croda International Plc
2,663.00
-2.31%
-2.31%
Kingfisher plc
323.40
-1.91%
+2.67%
Glencore plc
414.95
-1.86%
+1.11%
Fresnillo plc
3,438.00
-1.77%
+1.90%
ICG plc
2,064.00
-1.71%
+1.57%
Mondi plc
900.40
-1.66%
-1.57%
Experian plc
3,393.00
-1.48%
+0.30%
DCC plc
4,432.00
-1.47%
-4.11%
Airtel Africa Plc
367.40
-1.45%
+3.26%
Hikma Pharmaceuticals PLC
1,544.57
-1.43%
-0.29%
Antofagasta plc
3,342.00
-1.33%
+1.30%
Ashtead Group plc
5,402.00
-1.32%
+5.92%
3i Group plc
3,141.00
-1.26%
-4.00%
Vistry Group PLC
659.20
-1.14%
+2.84%
SSE plc
2,281.00
-1.08%
+4.97%
Schroders plc
409.40
-1.06%
-0.29%
Anglo American plc
3,117.10
-1.04%
+0.62%
Halma plc
3,622.00
-1.04%
+1.86%
DS Smith Plc
582.50
-1.02%
0.00%
The Sage Group plc
1,072.00
-0.92%
-1.20%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
90,572.85
-0.78%
+2.07%
Ethereum USD (ETHUSD)
3,097.04
-2.17%
+3.22%
BNB USD (BNBUSD)
887.52
-1.33%
+2.77%
XRP USD (XRPUSD)
2.126
-1.88%
+13.25%
Solana USD (SOLUSD)
136.35
+0.03%
+7.59%
TRON USD (TRXUSD)
0.2951
-0.94%
+2.99%
Dogecoin USD (DOGEUSD)
0.1416
-3.22%
+11.76%
Cardano USD (ADAUSD)
0.3945
-1.83%
+10.79%
Bitcoin Cash USD (BCHUSD)
636.23
+1.14%
+7.29%
Monero USD (XMRUSD)
462.92
+6.07%
+10.48%
UNUS SED LEO USD (LEOUSD)
8.979
-2.17%
-6.34%
Chainlink USD (LINKUSD)
13.229
-1.49%
+5.08%
Sui USD (SUIUSD)
1.830
+0.58%
+24.47%
Stellar USD (XLMUSD)
0.2320
-0.84%
+11.35%
Zcash USD (ZECUSD)
423.46
-9.87%
-19.37%
Litecoin USD (LTCUSD)
81.128
-0.61%
+1.58%
Avalanche USD (AVAXUSD)
13.901
-1.47%
+2.51%
Shiba Inu USD (SHIBUSD)
0.00000876
-0.14%
+17.58%
Toncoin USD (TONUSD)
1.883
+0.69%
+11.23%
Dai USD (DAIUSD)
0.9999
+0.01%
-0.01%
Hedera USD (HBARUSD)
0.1212
-1.86%
+6.10%
Cronos USD (CROUSD)
0.1009
-2.42%
+7.53%

Popular Commodities

Name
Price 1D 7D

Cocoa
6,206.000
+4.92%
+3.90%
Brent Crude Oil
60.930
+1.62%
-0.31%
Crude Oil
56.820
+1.48%
-1.47%
Coffee
379.650
+1.12%
+8.97%
Cotton
64.590
+1.02%
+0.54%
Palladium
1,789.000
+0.22%
+5.98%
Sugar
15.010
+0.20%
+0.33%
Corn
447.500
+0.17%
+1.53%
Gold
4,457.700
-0.11%
+1.62%
Platinum
2,250.100
-0.82%
+5.31%
Aluminium
3,036.000
-0.89%
+1.73%
Copper
5.785
-1.30%
+0.69%
Silver
75.210
-3.10%
+3.31%
Natural Gas
3.407
-3.35%
-5.81%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1665
-0.10%
-0.77%
GBP/USD
1.3440
-0.12%
-0.25%
JPY/USD
0.0064
-0.15%
-0.05%
CHF/USD
1.2520
-0.17%
-0.78%
NZD/USD
0.5752
-0.33%
-0.07%
AUD/USD
0.6696
-0.36%
+0.28%