FlagS&P 100 Index ●
3,684.60
-0.18%
FlagNASDAQ 100 ●
30,493.70
+0.29%
FlagAEX Index ●
1,084.80
+0.62%
FlagBEL 20 ●
5,667.25
+0.35%
FlagDAX 40 ●
25,144.50
+0.60%
FlagFTSE 100 ●
10,413.20
+0.48%

Popular assets

Bitcoin USD
65,000.87
+2.78%
S&P 500 Index
7,505.27
+0.06%
NASDAQ 100
30,493.70
+0.29%
Gold
4,221.800
-0.57%
Brent Crude Oil
77.490
-2.96%
EUR/USD
1.1435
-0.32%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AbbVie Inc.
    226.60
    +4.67%
    +2.26%
  2. General Motors Company
    82.78
    +4.40%
    -1.53%
  3. American International Group, Inc.
    76.92
    +3.91%
    +2.72%
  4. Intel Corporation
    138.84
    +3.62%
    +8.58%
  5. United Parcel Service, Inc.
    108.27
    +3.25%
    -0.52%
  6. CVS Health Corporation
    101.42
    +3.15%
    +0.74%
  7. Ford Motor Company
    14.49
    +3.06%
    -1.90%
  8. Texas Instruments Incorporated
    332.29
    +2.92%
    +6.05%
  9. Caterpillar Inc.
    1,013.09
    +2.77%
    +8.48%
  10. Tesla, Inc.
    410.35
    +2.46%
    -0.19%
  11. ProShares - Ultra Semiconductors
    111.22
    +2.31%
    +4.11%
  12. Bank of America Corporation
    57.48
    +2.28%
    +2.88%
  13. MetLife, Inc.
    87.42
    +2.15%
    -0.27%
  14. Deere & Company
    601.68
    +2.11%
    +4.55%
  15. Citigroup Inc.
    145.85
    +1.95%
    +3.29%
  16. AT&T Inc.
    22.43
    +1.91%
    -3.69%
  17. Union Pacific Corporation
    261.27
    +1.71%
    -2.26%
  18. Altria Group, Inc.
    70.27
    +1.66%
    +0.97%
  19. QUALCOMM Incorporated
    229.75
    +1.61%
    +4.05%
  20. Cisco Systems, Inc.
    121.37
    +1.53%
    +1.00%
  21. Morgan Stanley
    226.40
    +1.45%
    +3.86%
  22. Advanced Micro Devices, Inc.
    544.56
    +1.34%
    -0.49%
  23. FedEx Corporation
    330.48
    +1.31%
    -2.44%
  24. Amgen Inc.
    341.97
    +1.29%
    -2.44%
  25. Colgate-Palmolive Company
    90.60
    +1.25%
    +0.02%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Alphabet Inc.
    348.99
    -5.03%
    -4.94%
  2. Alphabet Inc.
    349.73
    -4.97%
    -5.31%
  3. Netflix, Inc.
    74.77
    -3.37%
    -8.45%
  4. Amazon.com, Inc.
    236.26
    -3.33%
    -3.97%
  5. Broadcom Inc.
    398.37
    -3.16%
    +1.12%
  6. Lockheed Martin Corporation
    495.40
    -3.04%
    -6.59%
  7. Accenture plc
    124.13
    -3.01%
    -24.94%
  8. NIKE, Inc.
    43.92
    -2.83%
    -2.83%
  9. Booking Holdings Inc.
    167.49
    -2.50%
    -4.09%
  10. Dow Inc.
    30.96
    -2.43%
    -6.83%
  11. Lowe's Companies, Inc.
    216.80
    -2.43%
    -1.54%
  12. Oracle Corporation
    180.62
    -1.99%
    -6.24%
  13. Intuit Inc.
    262.06
    -1.85%
    -7.00%
  14. Meta Platforms, Inc.
    567.97
    -1.60%
    -4.30%
  15. RTX Corporation
    182.78
    -1.52%
    -0.47%
  16. McDonald's Corporation
    274.47
    -1.49%
    -4.07%
  17. The Kraft Heinz Company
    22.51
    -1.36%
    -6.17%
  18. General Dynamics Corporation
    345.42
    -1.31%
    -3.92%
  19. The Home Depot, Inc.
    330.02
    -1.27%
    +0.06%
  20. Microsoft Corporation
    374.91
    -1.18%
    -6.22%
  21. Thermo Fisher Scientific Inc.
    459.92
    -1.01%
    -2.91%
  22. Danaher Corporation
    175.40
    -1.00%
    -3.15%
  23. Philip Morris International Inc.
    176.65
    -0.98%
    -2.84%
  24. Abbott Laboratories
    87.62
    -0.90%
    -1.19%
  25. Medtronic plc
    78.67
    -0.84%
    -2.13%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    34.18
    +11.46%
    +10.78%
  2. ON Semiconductor Corporation
    131.84
    +8.40%
    +4.72%
  3. GLOBALFOUNDRIES Inc.
    90.26
    +5.16%
    +7.47%
  4. Micron Technology, Inc.
    1,189.16
    +4.87%
    +9.30%
  5. NXP Semiconductors N.V.
    326.08
    +4.09%
    +3.23%
  6. Dollar Tree, Inc.
    116.19
    +4.07%
    +2.93%
  7. Microchip Technology Incorporated
    103.52
    +3.76%
    +3.19%
  8. KLA Corporation
    269.18
    +3.71%
    +4.98%
  9. Intel Corporation
    138.84
    +3.62%
    +8.58%
  10. Ross Stores, Inc.
    240.44
    +3.28%
    +1.55%
  11. Texas Instruments Incorporated
    332.29
    +2.92%
    +6.05%
  12. Lam Research Corporation
    400.13
    +2.85%
    +2.88%
  13. Applied Materials, Inc.
    634.08
    +2.75%
    +8.25%
  14. Tesla, Inc.
    410.35
    +2.46%
    -0.19%
  15. Take-Two Interactive Software, Inc.
    244.43
    +2.15%
    +13.04%
  16. Fortinet, Inc.
    147.79
    +2.11%
    -1.14%
  17. Xcel Energy Inc.
    78.77
    +1.76%
    -0.73%
  18. Analog Devices, Inc.
    441.86
    +1.70%
    +3.34%
  19. QUALCOMM Incorporated
    229.75
    +1.61%
    +4.05%
  20. Vertex Pharmaceuticals Incorporated
    458.84
    +1.60%
    +1.86%
  21. Cisco Systems, Inc.
    121.37
    +1.53%
    +1.00%
  22. Palo Alto Networks, Inc.
    291.85
    +1.41%
    +2.57%
  23. American Electric Power Company, Inc.
    129.44
    +1.37%
    +0.10%
  24. Advanced Micro Devices, Inc.
    544.56
    +1.34%
    -0.49%
  25. Amgen Inc.
    341.97
    +1.29%
    -2.44%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    59.22
    -7.41%
    +13.60%
  2. MongoDB, Inc.
    311.53
    -6.38%
    -12.04%
  3. Alphabet Inc.
    348.99
    -5.03%
    -4.94%
  4. Alphabet Inc.
    349.73
    -4.97%
    -5.31%
  5. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  6. Arm Holdings plc American Depositary Shares
    419.54
    -4.53%
    +1.69%
  7. Lululemon Athletica Inc.
    107.70
    -3.64%
    -7.32%
  8. Netflix, Inc.
    74.77
    -3.37%
    -8.45%
  9. Amazon.com, Inc.
    236.26
    -3.33%
    -3.97%
  10. Broadcom Inc.
    398.37
    -3.16%
    +1.12%
  11. DexCom, Inc.
    70.26
    -3.05%
    -5.34%
  12. The Trade Desk, Inc.
    17.97
    -2.94%
    -6.77%
  13. Booking Holdings Inc.
    167.49
    -2.50%
    -4.09%
  14. IDEXX Laboratories, Inc.
    551.52
    -1.88%
    -3.24%
  15. Intuit Inc.
    262.06
    -1.85%
    -7.00%
  16. PDD Holdings Inc.
    78.18
    -1.73%
    -6.42%
  17. O'Reilly Automotive, Inc.
    85.36
    -1.70%
    -5.43%
  18. Marriott International, Inc.
    389.52
    -1.69%
    -2.77%
  19. Regeneron Pharmaceuticals, Inc.
    599.84
    -1.66%
    -2.46%
  20. Cognizant Technology Solutions Corporation
    43.00
    -1.60%
    -15.39%
  21. Meta Platforms, Inc.
    567.97
    -1.60%
    -4.30%
  22. Illumina, Inc.
    159.36
    -1.59%
    -4.51%
  23. MercadoLibre, Inc.
    1,609.36
    -1.58%
    -2.25%
  24. Copart, Inc.
    29.77
    -1.52%
    -1.75%
  25. GE HealthCare Technologies Inc.
    60.72
    -1.42%
    -6.25%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    322.10
    +3.97%
    +2.48%
  2. Akzo Nobel N.V.
    60.14
    +2.66%
    +2.11%
  3. ASML Holding N.V.
    1,684.40
    +1.60%
    +3.83%
  4. ASM International N.V.
    1,082.50
    +1.50%
    +5.61%
  5. Aegon N.V.
    7.55
    +1.48%
    +2.11%
  6. Adyen N.V.
    886.80
    +1.26%
    +3.25%
  7. NN Group N.V.
    75.78
    +1.20%
    +2.88%
  8. ArcelorMittal S.A.
    55.60
    +1.13%
    -7.21%
  9. ASR Nederland N.V.
    66.86
    +1.00%
    +1.86%
  10. Exor N.V.
    66.15
    +0.92%
    -1.49%
  11. Koninklijke Philips N.V.
    23.67
    +0.72%
    +2.56%
  12. ABN AMRO Bank N.V.
    38.05
    +0.71%
    +7.85%
  13. CVC Capital Partners plc
    13.05
    +0.54%
    -1.58%
  14. Heineken N.V.
    70.26
    +0.46%
    -0.14%
  15. ING Groep N.V.
    28.07
    +0.38%
    +6.61%
  16. InPost S.A.
    15.38
    +0.26%
    +0.59%
  17. Shell plc
    34.60
    +0.17%
    -3.04%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    18.37
    -2.16%
    +2.37%
  2. Wolters Kluwer N.V.
    57.68
    -2.00%
    -4.25%
  3. Randstad N.V.
    26.54
    -1.67%
    -2.46%
  4. Koninklijke Ahold Delhaize N.V.
    34.24
    -1.07%
    -4.92%
  5. Koninklijke KPN N.V.
    4.31
    -0.96%
    -1.19%
  6. IMCD N.V.
    82.08
    -0.58%
    -7.59%
  7. DSM-Firmenich AG
    76.66
    -0.47%
    +4.36%
  8. Prosus N.V.
    38.14
    -0.20%
    -3.61%
  9. RELX Plc
    27.48
    -0.15%
    -3.65%
  10. Unilever PLC
    50.41
    0.00%
    -0.34%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    86.20
    +5.12%
    +4.68%
  2. Cofinimmo S.A.
    80.55
    +2.55%
    -2.13%
  3. argenx SE
    790.40
    +2.15%
    +3.84%
  4. D'Ieteren Group S.A.
    165.00
    +1.98%
    -3.40%
  5. Sofina S.A.
    224.40
    +1.63%
    +2.94%
  6. Elia Group SA/NV
    134.30
    +1.51%
    +0.30%
  7. ageas SA/NV
    68.35
    +1.33%
    +1.94%
  8. KBC Group N.V.
    120.70
    +0.88%
    +4.50%
  9. Anheuser-Busch InBev SA/NV
    70.36
    +0.54%
    -0.57%
  10. Aedifica S.A.
    68.50
    +0.44%
    -2.21%
  11. Ackermans & Van Haaren N.V.
    287.60
    +0.42%
    +1.99%
  12. Groupe Bruxelles Lambert S.A.
    79.35
    +0.19%
    -1.86%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    21.96
    -3.77%
    -6.55%
  2. Azelis Group N.V.
    9.69
    -1.92%
    -6.29%
  3. UCB S.A.
    245.00
    -1.88%
    -5.48%
  4. Lotus Bakeries N.V.
    10,980.00
    -1.79%
    -4.36%
  5. Solvay S.A.
    27.06
    -1.17%
    -0.51%
  6. Warehouses De Pauw
    21.58
    -0.92%
    -1.73%
  7. Syensqo SA/NV
    66.70
    -0.52%
    -1.19%
  8. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    88.67
    +8.17%
    +9.81%
  2. Zalando SE
    25.13
    +3.63%
    +3.54%
  3. Siemens Energy AG
    172.64
    +2.20%
    +10.52%
  4. Siemens AG
    279.45
    +1.80%
    +3.37%
  5. Allianz SE
    405.90
    +1.37%
    +2.84%
  6. Deutsche Bank AG
    31.49
    +1.17%
    +5.02%
  7. MTU Aero Engines AG
    336.70
    +1.17%
    +3.54%
  8. Continental AG
    73.04
    +0.80%
    -0.68%
  9. RWE AG
    55.54
    +0.80%
    -1.14%
  10. Bayerische Motoren Werke AG
    60.42
    +0.73%
    -11.59%
  11. Münchener Rückversicherungs-Gesellschaft AG in München
    474.40
    +0.72%
    +2.53%
  12. Siemens Healthineers AG
    34.42
    +0.56%
    -1.54%
  13. Hannover Rück SE
    235.40
    +0.51%
    +2.62%
  14. Deutsche Post AG
    51.54
    +0.47%
    -1.19%
  15. Vonovia SE
    20.67
    +0.34%
    -0.43%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,152.80
    -4.14%
    +0.23%
  2. Deutsche Telekom AG
    25.87
    -2.74%
    -7.11%
  3. Porsche Automobil Holding SE
    30.09
    -1.92%
    -3.84%
  4. E.on Se
    17.72
    -1.69%
    -2.74%
  5. Porsche AG Vz
    47.35
    -1.33%
    -4.94%
  6. Volkswagen AG
    79.44
    -1.24%
    -12.14%
  7. adidas AG
    173.25
    -0.94%
    -1.76%
  8. Brenntag SE
    53.42
    -0.89%
    -4.57%
  9. Sartorius AG
    211.10
    -0.89%
    -7.82%
  10. Commerzbank AG
    38.07
    -0.78%
    +5.14%
  11. Bayer AG
    37.55
    -0.77%
    +3.42%
  12. SAP SE
    133.40
    -0.55%
    -6.83%
  13. Qiagen N.V.
    31.96
    -0.54%
    +0.60%
  14. Beiersdorf AG
    71.12
    -0.53%
    +0.99%
  15. Fresenius SE & Co. KGaA
    39.40
    -0.53%
    +1.42%
  16. HeidelbergCement AG
    184.15
    -0.41%
    -1.21%
  17. Deutsche Börse AG
    243.30
    -0.29%
    -1.78%
  18. Mercedes-Benz Group AG
    45.19
    -0.19%
    -8.49%
  19. Airbus SE
    189.14
    -0.18%
    +2.93%
  20. Symrise AG
    85.52
    -0.14%
    +4.06%
  21. BASF Se
    48.95
    -0.11%
    -0.57%
  22. Henkel AG & Co. KGaA
    70.20
    -0.11%
    +1.04%
  23. Daimler Truck Holding AG
    41.41
    -0.10%
    -3.02%
  24. Covestro AG
    60.00
    0.00%
    +0.67%
  25. Merck KGaA
    132.90
    0.00%
    +0.15%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. NatWest Group plc
    662.20
    +3.83%
    +7.71%
  3. Lloyds Banking Group plc
    108.95
    +3.66%
    +6.14%
  4. Barclays PLC
    513.80
    +3.49%
    +7.06%
  5. Marks and Spencer Group plc
    360.00
    +3.48%
    -4.10%
  6. easyJet plc
    518.60
    +2.90%
    +3.72%
  7. Whitbread plc
    2,450.00
    +2.90%
    +2.55%
  8. International Consolidated Airlines Group S.A.
    465.70
    +2.40%
    +3.84%
  9. Standard Chartered PLC
    2,091.00
    +2.30%
    +6.14%
  10. Fresnillo plc
    3,038.00
    +2.22%
    -5.06%
  11. British American Tobacco p.l.c.
    4,428.00
    +2.10%
    -3.17%
  12. Legal & General Group Plc
    288.80
    +1.98%
    +2.56%
  13. Aviva plc
    646.80
    +1.89%
    +2.50%
  14. Rightmove plc
    425.30
    +1.77%
    -2.36%
  15. Admiral Group plc
    3,306.00
    +1.60%
    -4.45%
  16. Persimmon Plc
    1,048.00
    +1.60%
    -0.43%
  17. J Sainsbury plc
    304.90
    +1.57%
    -2.21%
  18. Auto Trader Group plc
    485.40
    +1.55%
    +3.28%
  19. 3i Group plc
    2,236.00
    +1.54%
    -2.14%
  20. HSBC Holdings plc
    1,453.20
    +1.51%
    +4.95%
  21. NEXT plc
    14,345.00
    +1.45%
    +1.06%
  22. Hikma Pharmaceuticals PLC
    1,477.00
    +1.37%
    +0.68%
  23. Rio Tinto Group
    7,485.00
    +1.23%
    -5.54%
  24. Tesco PLC
    445.30
    +1.02%
    -3.91%
  25. SSE plc
    2,348.00
    +0.99%
    -1.18%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Burberry Group plc
    1,088.50
    -4.05%
    -5.68%
  2. BAE Systems plc
    1,791.00
    -3.01%
    -1.62%
  3. Airtel Africa Plc
    343.00
    -2.11%
    -6.23%
  4. BT Group plc
    192.05
    -1.87%
    -5.16%
  5. London Stock Exchange Group plc
    8,350.00
    -1.30%
    -8.44%
  6. JD Sports Fashion plc
    84.28
    -1.24%
    -2.14%
  7. BP p.l.c.
    497.90
    -1.17%
    -3.69%
  8. Endeavour Mining plc
    3,996.00
    -1.14%
    -2.68%
  9. Spirax-Sarco Engineering plc
    6,970.00
    -1.13%
    +1.23%
  10. DS Smith Plc
    582.50
    -1.02%
    0.00%
  11. Diageo plc
    1,516.00
    -0.92%
    +0.97%
  12. Mondi plc
    714.20
    -0.89%
    -2.75%
  13. IMI plc
    3,012.00
    -0.86%
    +2.45%
  14. RELX Plc
    2,357.00
    -0.84%
    -3.87%
  15. Vodafone Group Public Limited Company
    106.15
    -0.79%
    -5.64%
  16. Berkeley Group Holdings PLC
    3,496.00
    -0.74%
    +1.10%
  17. The Weir Group PLC
    2,414.00
    -0.66%
    -1.23%
  18. Bunzl plc
    2,458.00
    -0.65%
    -3.68%
  19. Frasers Group plc
    706.00
    -0.63%
    -6.24%
  20. Scottish Mortgage Investment Trust PLC
    1,452.00
    -0.62%
    +0.14%
  21. DCC plc
    6,165.00
    -0.56%
    +0.16%
  22. Associated British Foods plc
    1,875.00
    -0.53%
    -2.67%
  23. Croda International Plc
    3,102.00
    -0.51%
    +2.24%
  24. Smith & Nephew plc
    1,119.50
    -0.49%
    -1.02%
  25. ConvaTec Group Plc
    206.00
    -0.48%
    +0.98%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    65,000.87
    +2.78%
    -1.93%
  2. Ethereum USD (ETHUSD)
    1,757.93
    +3.11%
    -2.07%
  3. BNB USD (BNBUSD)
    598.97
    +2.61%
    -3.00%
  4. XRP USD (XRPUSD)
    1.149
    +2.22%
    -7.11%
  5. Solana USD (SOLUSD)
    73.980
    +2.15%
    +0.07%
  6. TRON USD (TRXUSD)
    0.3315
    +1.27%
    +4.22%
  7. Dogecoin USD (DOGEUSD)
    0.0843
    +2.62%
    -4.25%
  8. UNUS SED LEO USD (LEOUSD)
    9.560
    -0.49%
    -2.49%
  9. Zcash USD (ZECUSD)
    458.53
    +5.66%
    -11.52%
  10. Stellar USD (XLMUSD)
    0.2129
    +1.48%
    -0.26%
  11. Monero USD (XMRUSD)
    327.57
    +2.28%
    -5.83%
  12. Cardano USD (ADAUSD)
    0.1612
    +2.92%
    -9.64%
  13. Chainlink USD (LINKUSD)
    8.046
    +3.48%
    -3.00%
  14. Dai USD (DAIUSD)
    0.9996
    -0.02%
    +0.02%
  15. Bitcoin Cash USD (BCHUSD)
    202.41
    +3.90%
    -9.84%
  16. Litecoin USD (LTCUSD)
    45.330
    +2.00%
    -0.87%
  17. Hedera USD (HBARUSD)
    0.0798
    +2.32%
    -3.27%
  18. Shiba Inu USD (SHIBUSD)
    0.00000473
    +1.95%
    -6.52%
  19. Sui USD (SUIUSD)
    0.7330
    +5.82%
    -7.57%
  20. NEAR Protocol USD (NEARUSD)
    2.139
    +1.86%
    -10.54%
  21. Avalanche USD (AVAXUSD)
    6.370
    +4.32%
    -6.87%
  22. MetaVerse-M USD (MUSD)
    0.0002447
    -2.08%
    -3.28%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    4,605.500
    +8.70%
    +15.95%
  2. Aluminium
    3,550.000
    +4.98%
    +4.02%
  3. Natural Gas
    3.310
    +2.38%
    +5.18%
  4. Silver
    66.420
    +0.15%
    -5.36%
  5. Cotton
    79.730
    -0.08%
    +3.80%
  6. Copper
    6.364
    -0.34%
    -2.03%
  7. Gold
    4,221.800
    -0.57%
    -2.45%
  8. Coffee
    265.500
    -0.86%
    +2.43%
  9. Corn
    412.870
    -1.11%
    -0.63%
  10. Platinum
    1,683.000
    -1.42%
    -5.07%
  11. Sugar
    13.890
    -1.70%
    +1.54%
  12. Palladium
    1,266.750
    -1.73%
    -6.99%
  13. Crude Oil
    73.770
    -2.74%
    -8.64%
  14. Brent Crude Oil
    77.490
    -2.96%
    -6.83%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3256
    +0.21%
    -1.17%
  2. AUD/USD
    0.7006
    -0.07%
    -0.92%
  3. NZD/USD
    0.5728
    -0.16%
    -1.63%
  4. JPY/USD
    0.0062
    -0.28%
    -0.84%
  5. CHF/USD
    1.2364
    -0.30%
    -1.76%
  6. EUR/USD
    1.1435
    -0.32%
    -1.33%