Asset Index | Bitease

S&P 100 Index ●

3,087.62

-0.33%

NASDAQ 100 ●

22,953.38

-0.78%

AEX Index ●

968.97

+0.47%

BEL 20 ●

5,084.29

+1.08%

DAX 40 ●

22,754.50

+0.85%

FTSE 100 ●

10,225.47

+0.96%

Popular assets

Bitcoin USD

66,564.00

-0.26%

S&P 500 Index

6,343.72

-0.39%

NASDAQ 100

22,953.38

-0.78%

Gold

4,615.300

+1.27%

Brent Crude Oil

107.970

+0.54%

EUR/USD

1.1491

+0.25%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Salesforce, Inc.
185.03
+3.19%
+1.10%
Intuit Inc.
429.03
+3.02%
-0.79%
Adobe Inc.
241.13
+2.68%
+0.95%
Pfizer Inc.
27.76
+2.66%
+2.97%
Accenture plc
197.55
+2.57%
+2.07%
Dow Inc.
41.87
+2.57%
+9.29%
PayPal Holdings, Inc.
44.67
+2.48%
+1.04%
PepsiCo, Inc.
156.82
+2.47%
+4.14%
The Walt Disney Company
94.33
+2.06%
-2.14%
Bristol-Myers Squibb Company
59.73
+2.03%
+4.08%
Meta Platforms, Inc.
536.38
+2.03%
-9.54%
Mastercard Incorporated
494.00
+2.02%
-0.99%
Comcast Corporation
28.90
+2.01%
-1.10%
AbbVie Inc.
213.22
+1.82%
+3.91%
American Express Company
297.58
+1.82%
-1.46%
Colgate-Palmolive Company
85.73
+1.71%
+1.42%
Linde plc
499.26
+1.66%
+4.05%
Gilead Sciences, Inc.
136.34
+1.56%
-1.28%
American International Group, Inc.
74.05
+1.51%
-0.39%
T-Mobile US, Inc.
213.94
+1.48%
+1.27%
The Southern Company
96.94
+1.45%
+3.14%
The Procter & Gamble Company
144.73
+1.41%
+1.09%
Thermo Fisher Scientific Inc.
480.05
+1.41%
-2.09%
Booking Holdings Inc.
4,117.51
+1.36%
-4.04%
The Kraft Heinz Company
22.34
+1.36%
+4.78%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
43.19
-5.51%
-15.33%
Intel Corporation
41.19
-4.50%
-6.51%
Caterpillar Inc.
667.43
-4.02%
-6.87%
Cisco Systems, Inc.
77.04
-3.60%
-4.72%
GE Aerospace
273.25
-3.38%
-5.98%
Advanced Micro Devices, Inc.
196.04
-2.95%
-4.54%
Lockheed Martin Corporation
598.57
-2.80%
-1.90%
Broadcom Inc.
293.41
-2.42%
-7.82%
Texas Instruments Incorporated
186.42
-2.05%
-4.22%
Abbott Laboratories
101.89
-2.02%
-2.09%
Deere & Company
555.50
-1.97%
-4.72%
Tesla, Inc.
355.28
-1.81%
-7.24%
General Dynamics Corporation
340.79
-1.72%
-1.57%
Emerson Electric Co.
123.30
-1.67%
-5.26%
Medtronic plc
85.74
-1.61%
-0.97%
Ford Motor Company
11.21
-1.41%
-5.32%
NVIDIA Corporation
165.17
-1.40%
-5.72%
RTX Corporation
187.15
-1.35%
-3.53%
Merck & Co., Inc.
118.10
-1.28%
+1.49%
AT&T Inc.
28.79
-1.07%
-0.28%
Target Corporation
118.75
-0.91%
+2.44%
Apple Inc.
246.63
-0.87%
-1.99%
The Boeing Company
189.21
-0.69%
-3.67%
ConocoPhillips
132.89
-0.68%
+2.74%
FedEx Corporation
341.76
-0.64%
-5.06%

NASDAQ 100Winners

Name
Price 1D 7D

Palo Alto Networks, Inc.
154.35
+4.99%
-1.82%
Workday, Inc.
128.77
+3.70%
-0.40%
The Trade Desk, Inc.
22.01
+3.43%
-1.48%
Intuit Inc.
429.03
+3.02%
-0.79%
AstraZeneca PLC
193.88
+2.90%
+4.36%
CrowdStrike Holdings, Inc.
380.06
+2.84%
-3.29%
CoStar Group, Inc.
40.88
+2.79%
-1.40%
Atlassian Corporation
66.88
+2.70%
-1.89%
Adobe Inc.
241.13
+2.68%
+0.95%
Illumina, Inc.
120.81
+2.67%
-4.10%
Autodesk, Inc.
235.68
+2.54%
-1.55%
Verisk Analytics, Inc.
187.36
+2.52%
-3.78%
PayPal Holdings, Inc.
44.67
+2.48%
+1.04%
PepsiCo, Inc.
156.82
+2.47%
+4.14%
Vertex Pharmaceuticals Incorporated
443.16
+2.33%
-1.22%
Cognizant Technology Solutions Corporation
61.06
+2.23%
+1.36%
O'Reilly Automotive, Inc.
92.11
+2.22%
+4.68%
Roper Technologies, Inc.
351.96
+2.19%
+1.74%
Automatic Data Processing, Inc.
205.47
+2.10%
+0.28%
Biogen Inc.
187.57
+2.03%
+1.97%
Meta Platforms, Inc.
536.38
+2.03%
-9.54%
Comcast Corporation
28.90
+2.01%
-1.10%
Take-Two Interactive Software, Inc.
193.08
+1.79%
+0.89%
Cintas Corporation
168.66
+1.78%
-5.32%
Linde plc
499.26
+1.66%
+4.05%

NASDAQ 100Losers

Name
Price 1D 7D

Micron Technology, Inc.
321.80
-9.92%
-18.64%
Marvell Technology, Inc.
87.81
-7.45%
-4.93%
Lam Research Corporation
199.93
-5.43%
-16.29%
Arm Holdings plc American Depositary Shares
136.96
-4.97%
+1.48%
ANSYS, Inc.
374.30
-4.69%
0.00%
ON Semiconductor Corporation
55.66
-4.61%
-10.72%
Intel Corporation
41.19
-4.50%
-6.51%
KLA Corporation
1,382.58
-4.20%
-11.72%
Applied Materials, Inc.
323.12
-4.17%
-13.60%
Super Micro Computer, Inc.
21.06
-4.14%
-5.26%
Baker Hughes Company
60.68
-4.01%
-4.43%
ASML Holding N.V.
1,253.96
-3.72%
-10.39%
GLOBALFOUNDRIES Inc.
41.38
-3.63%
-10.20%
Cisco Systems, Inc.
77.04
-3.60%
-4.72%
Microchip Technology Incorporated
60.06
-3.13%
-8.49%
Advanced Micro Devices, Inc.
196.04
-2.95%
-4.54%
Moderna, Inc.
48.23
-2.68%
-6.06%
Broadcom Inc.
293.41
-2.42%
-7.82%
NXP Semiconductors N.V.
187.39
-2.23%
-4.59%
Texas Instruments Incorporated
186.42
-2.05%
-4.22%
Tesla, Inc.
355.28
-1.81%
-7.24%
Diamondback Energy, Inc.
198.65
-1.58%
+0.81%
Analog Devices, Inc.
303.10
-1.41%
-5.82%
NVIDIA Corporation
165.17
-1.40%
-5.72%
PDD Holdings Inc.
98.42
-1.39%
+0.34%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
65.26
+2.26%
+4.32%
BE Semiconductor Industries N.V.
177.65
+1.98%
-3.50%
ABN AMRO Bank N.V.
27.02
+1.92%
+0.97%
NN Group N.V.
67.36
+1.54%
+2.65%
Aegon N.V.
6.23
+1.50%
+2.98%
Universal Music Group N.V.
16.40
+1.30%
+6.01%
ING Groep N.V.
22.11
+1.28%
+1.54%
ASR Nederland N.V.
59.42
+1.16%
+2.10%
Prosus N.V.
39.01
+1.13%
-1.76%
Koninklijke KPN N.V.
4.86
+1.06%
+2.73%
ArcelorMittal S.A.
43.54
+0.90%
-3.74%
Shell plc
41.21
+0.72%
+3.22%
RELX Plc
28.78
+0.70%
+2.20%
Unilever PLC
52.71
+0.55%
+0.29%
Heineken N.V.
66.06
+0.52%
+0.52%
Randstad N.V.
22.40
+0.45%
-5.88%
Koninklijke Ahold Delhaize N.V.
40.63
+0.35%
+0.25%
Exor N.V.
65.60
+0.15%
+3.31%
InPost S.A.
15.07
+0.13%
+0.20%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
856.70
-0.89%
-3.58%
DSM-Firmenich AG
62.26
-0.73%
+5.63%
IMCD N.V.
88.68
-0.49%
+13.14%
Akzo Nobel N.V.
49.45
-0.32%
+1.04%
ASM International N.V.
629.60
-0.10%
-7.49%
Koninklijke Philips N.V.
23.38
-0.09%
+0.95%
CVC Capital Partners plc
11.12
-0.09%
+3.44%
ASML Holding N.V.
1,112.00
0.00%
-7.46%
JDE Peet's N.V.
31.82
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
52.70
+2.13%
+3.54%
UCB S.A.
258.20
+1.89%
+4.37%
ageas SA/NV
63.20
+1.61%
+5.25%
Lotus Bakeries N.V.
9,790.00
+1.56%
+0.62%
Groupe Bruxelles Lambert S.A.
78.10
+1.43%
+3.51%
argenx SE
620.60
+1.24%
+6.41%
Ackermans & Van Haaren N.V.
263.60
+1.15%
+0.53%
Warehouses De Pauw
22.50
+0.99%
+0.81%
Sofina S.A.
210.80
+0.96%
-1.68%
KBC Group N.V.
104.55
+0.92%
+1.55%
Anheuser-Busch InBev SA/NV
60.32
+0.84%
+2.27%
Elia Group SA/NV
131.90
+0.84%
+3.45%
D'Ieteren Group S.A.
156.90
+0.71%
-0.38%
Aedifica S.A.
69.75
+0.65%
0.00%
Syensqo SA/NV
49.38
+0.63%
+4.64%
Cofinimmo S.A.
82.00
+0.49%
+0.92%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.69
-0.97%
+9.25%
Solvay S.A.
26.48
-0.68%
+5.16%
Galapagos N.V.
15.99
0.00%
0.00%
Umicore S.A.
16.09
0.00%
-2.01%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,441.00
+2.23%
-2.07%
Deutsche Börse AG
250.80
+2.08%
+3.85%
Commerzbank AG
30.70
+1.69%
-2.35%
RWE AG
57.38
+1.63%
+3.99%
MTU Aero Engines AG
303.20
+1.61%
-2.82%
Brenntag SE
58.32
+1.53%
+5.73%
Infineon Technologies AG
37.86
+1.43%
-1.21%
adidas AG
135.50
+1.38%
+2.53%
Zalando SE
20.52
+1.38%
-3.84%
Mercedes-Benz Group AG
52.30
+1.28%
+1.24%
Henkel AG & Co. KGaA
67.42
+1.14%
+1.05%
Münchener Rückversicherungs-Gesellschaft AG in München
540.80
+1.12%
+4.12%
Bayer AG
39.46
+1.00%
+4.54%
Airbus SE
160.70
+0.94%
-2.35%
Deutsche Telekom AG
32.56
+0.93%
+0.37%
E.on Se
19.15
+0.90%
+2.24%
Daimler Truck Holding AG
41.30
+0.77%
+0.62%
Allianz SE
360.00
+0.76%
+3.00%
Hannover Rück SE
267.60
+0.75%
+4.78%
Qiagen N.V.
34.79
+0.71%
+0.91%
Deutsche Bank AG
25.19
+0.70%
+0.78%
Merck KGaA
108.15
+0.70%
+4.64%
SAP SE
148.04
+0.69%
+0.28%
Vonovia SE
21.79
+0.65%
+3.96%
Porsche AG Vz
38.25
+0.60%
+2.66%

DAX 40Losers

Name
Price 1D 7D

BASF Se
52.66
-0.64%
+7.80%
Symrise AG
74.04
-0.22%
+6.53%
Bayerische Motoren Werke AG
77.90
-0.20%
+0.08%
Fresenius SE & Co. KGaA
44.59
0.00%
+0.95%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
3,270.00
+3.45%
-3.28%
B&M European Value Retail S.A.
166.71
+3.22%
+6.52%
BT Group plc
215.18
+3.20%
+4.15%
Fresnillo plc
3,274.00
+3.15%
+2.31%
Frasers Group plc
642.50
+3.13%
+1.74%
JD Sports Fashion plc
70.14
+3.00%
+4.22%
Kingfisher plc
284.80
+2.56%
-1.66%
Associated British Foods plc
1,896.50
+2.54%
+4.81%
BAE Systems plc
2,186.00
+2.53%
+2.77%
London Stock Exchange Group plc
8,810.00
+2.42%
+3.97%
Vodafone Group Public Limited Company
115.30
+2.40%
+4.72%
3i Group plc
2,414.00
+2.37%
-12.22%
Endeavour Mining plc
4,376.00
+2.29%
+6.01%
SSE plc
2,630.00
+2.18%
+3.99%
Rightmove plc
427.60
+2.15%
+2.13%
Pearson plc
998.20
+2.13%
+4.79%
Marks and Spencer Group plc
340.50
+2.10%
+1.89%
Auto Trader Group plc
467.00
+1.94%
+1.57%
Tesco PLC
475.20
+1.93%
+3.64%
Reckitt Benckiser Group plc
5,196.00
+1.84%
+1.68%
The Sage Group plc
844.80
+1.76%
+5.00%
Bunzl plc
2,250.00
+1.72%
+3.21%
NEXT plc
12,685.00
+1.68%
+5.36%
Glencore plc
562.60
+1.64%
+6.57%
Lloyds Banking Group plc
92.75
+1.61%
-0.49%

FTSE 100Losers

Name
Price 1D 7D

IMI plc
2,538.00
-2.08%
-4.01%
DS Smith Plc
582.50
-1.02%
0.00%
Diageo plc
1,409.50
-0.67%
+3.45%
Airtel Africa Plc
346.20
-0.46%
-4.10%
Croda International Plc
2,855.50
-0.44%
+4.10%
Beazley plc
1,267.00
-0.16%
+0.08%
Intertek Group plc
3,642.00
-0.11%
+0.72%
Smith & Nephew plc
1,199.50
-0.08%
-0.46%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,564.00
-0.26%
-5.63%
Ethereum USD (ETHUSD)
2,037.67
+0.65%
-5.47%
BNB USD (BNBUSD)
604.58
-0.66%
-5.26%
XRP USD (XRPUSD)
1.315
-0.56%
-7.07%
Solana USD (SOLUSD)
80.430
-2.45%
-11.38%
TRON USD (TRXUSD)
0.3144
-1.59%
+2.79%
Dogecoin USD (DOGEUSD)
0.0903
-0.50%
-5.04%
Bitcoin Cash USD (BCHUSD)
465.25
+1.20%
-2.51%
UNUS SED LEO USD (LEOUSD)
9.984
+3.05%
+5.52%
Cardano USD (ADAUSD)
0.2403
-1.20%
-9.73%
Chainlink USD (LINKUSD)
8.605
-0.07%
-6.92%
Monero USD (XMRUSD)
324.45
+0.97%
-4.46%
Stellar USD (XLMUSD)
0.1641
-1.92%
-5.59%
Dai USD (DAIUSD)
0.9999
+0.01%
+0.01%
Zcash USD (ZECUSD)
251.92
+11.68%
+4.08%
Litecoin USD (LTCUSD)
53.340
+0.25%
-5.36%
Avalanche USD (AVAXUSD)
8.760
-0.34%
-8.84%
Hedera USD (HBARUSD)
0.0851
-2.34%
-9.73%
Shiba Inu USD (SHIBUSD)
0.0000059
-0.33%
-4.84%
Sui USD (SUIUSD)
0.8580
-0.60%
-9.90%
Bittensor USD (TAOUSD)
302.53
-2.86%
-10.13%
Toncoin USD (TONUSD)
1.219
-0.47%
-7.77%
MetaVerse-M USD (MUSD)
0.00026449
+0.14%
0.00%

Popular Commodities

Name
Price 1D 7D

Cotton
71.220
+5.81%
+5.32%
Cocoa
3,301.000
+4.30%
+2.04%
Silver
73.470
+4.11%
+5.61%
Aluminium
3,443.250
+3.26%
+8.99%
Palladium
1,460.750
+1.96%
+2.28%
Gold
4,615.300
+1.27%
+4.85%
Coffee
295.700
+1.08%
-6.97%
Platinum
1,921.650
+0.84%
+1.53%
Crude Oil
103.690
+0.79%
+12.28%
Copper
5.537
+0.63%
+1.49%
Brent Crude Oil
107.970
+0.54%
+3.33%
Corn
454.250
-0.33%
-1.78%
Sugar
15.470
-0.51%
-2.58%
Natural Gas
2.855
-1.11%
-2.99%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6878
+0.37%
-1.66%
GBP/USD
1.3234
+0.36%
-1.32%
EUR/USD
1.1491
+0.25%
-1.00%
JPY/USD
0.0063
+0.12%
-0.52%
NZD/USD
0.5725
+0.06%
-1.88%
CHF/USD
1.2498
-0.15%
-1.50%