Asset Index | Bitease

S&P 100 Index ●

3,336.64

-0.48%

NASDAQ 100 ●

24,732.73

+0.18%

AEX Index ●

996.14

+0.23%

BEL 20 ●

5,583.82

-0.54%

DAX 40 ●

24,947.41

+0.13%

FTSE 100 ●

10,467.18

+0.20%

Popular assets

Bitcoin USD

68,734.33

-0.08%

S&P 100 Index

3,336.64

-0.48%

NASDAQ 100

24,732.73

+0.18%

Gold

5,025.400

-0.41%

Brent Crude Oil

67.560

-0.28%

EUR/USD

1.1865

-0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

NIKE, Inc.
63.13
+3.32%
+1.15%
PayPal Holdings, Inc.
40.29
+3.10%
-2.09%
UnitedHealth Group Incorporated
293.19
+3.10%
+6.34%
The Walt Disney Company
105.45
+3.00%
-1.57%
Simon Property Group, Inc.
196.83
+2.82%
+0.13%
Target Corporation
115.76
+2.72%
+0.21%
The Southern Company
94.95
+2.58%
+6.23%
Cisco Systems, Inc.
76.85
+2.47%
-11.44%
The Bank of New York Mellon Corporation
117.74
+2.46%
-7.73%
Lockheed Martin Corporation
652.58
+2.38%
+2.24%
Oracle Corporation
160.14
+2.34%
+2.27%
Salesforce, Inc.
189.72
+2.31%
-2.22%
T-Mobile US, Inc.
219.50
+2.25%
+11.05%
Emerson Electric Co.
148.13
+2.17%
-7.42%
Caterpillar Inc.
774.20
+2.10%
+4.32%
Gilead Sciences, Inc.
154.98
+2.09%
+2.18%
American Tower Corporation
192.10
+2.08%
+10.59%
NextEra Energy, Inc.
93.80
+2.03%
+4.83%
General Dynamics Corporation
347.64
+2.02%
-3.46%
The Kraft Heinz Company
24.80
+1.97%
+0.90%
Costco Wholesale Corporation
1,018.48
+1.96%
+2.09%
Morgan Stanley
171.15
+1.84%
-6.14%
Merck & Co., Inc.
121.41
+1.82%
+3.20%
AbbVie Inc.
231.50
+1.76%
+3.69%
Linde plc
481.00
+1.72%
+5.40%

S&P 100 IndexLosers

Name
Price 1D 7D

Visa Inc.
314.08
-3.12%
-3.53%
Starbucks Corporation
93.79
-2.44%
-5.24%
Apple Inc.
255.78
-2.27%
-6.86%
NVIDIA Corporation
182.78
-2.23%
-3.82%
ProShares Ultra Semiconductors
55.27
-2.21%
-5.02%
Broadcom Inc.
325.17
-1.81%
-5.46%
Mastercard Incorporated
518.36
-1.73%
-3.17%
American Express Company
337.50
-1.57%
-6.16%
Meta Platforms, Inc.
639.77
-1.55%
-5.53%
The Charles Schwab Corporation
93.72
-1.43%
-12.58%
Medtronic plc
99.49
-1.38%
-2.12%
McDonald's Corporation
327.58
-1.36%
+0.61%
3M Company
171.82
-1.16%
+0.90%
Danaher Corporation
212.58
-1.10%
-1.88%
Alphabet Inc.
306.02
-1.08%
-5.67%
Alphabet Inc.
305.72
-1.06%
-5.74%
Thermo Fisher Scientific Inc.
504.82
-0.98%
-7.67%
Verizon Communications Inc.
49.01
-0.91%
+4.23%
Comcast Corporation
31.57
-0.79%
-0.13%
Philip Morris International Inc.
187.51
-0.76%
+3.12%
PepsiCo, Inc.
165.94
-0.75%
-0.32%
The Procter & Gamble Company
160.07
-0.71%
+1.74%
American International Group, Inc.
78.27
-0.67%
+4.50%
RTX Corporation
200.06
-0.54%
+1.97%
Dow Inc.
32.49
-0.49%
+1.28%

NASDAQ 100Winners

Name
Price 1D 7D

Applied Materials, Inc.
354.91
+8.08%
+7.36%
DexCom, Inc.
70.02
+7.59%
-0.20%
Vertex Pharmaceuticals Incorporated
491.47
+5.69%
+4.37%
Moderna, Inc.
42.23
+5.29%
+0.67%
Airbnb, Inc.
121.35
+4.65%
+0.03%
Constellation Energy Corporation
288.43
+4.46%
+5.98%
CrowdStrike Holdings, Inc.
429.64
+4.40%
+5.29%
Old Dominion Freight Line, Inc.
193.21
+4.15%
-1.48%
Lululemon Athletica Inc.
176.42
+4.06%
+0.42%
Cadence Design Systems, Inc.
299.46
+3.86%
+2.91%
Autodesk, Inc.
231.22
+3.46%
-4.66%
Xcel Energy Inc.
81.59
+3.30%
+6.75%
MongoDB, Inc.
368.40
+3.27%
+2.97%
Synopsys, Inc.
437.09
+3.25%
-0.41%
PayPal Holdings, Inc.
40.29
+3.10%
-2.09%
American Electric Power Company, Inc.
129.94
+2.78%
+7.30%
Palo Alto Networks, Inc.
166.95
+2.54%
+0.57%
Arm Holdings plc American Depositary Shares
125.28
+2.53%
+0.54%
Regeneron Pharmaceuticals, Inc.
803.17
+2.49%
+2.93%
Cisco Systems, Inc.
76.85
+2.47%
-11.44%
T-Mobile US, Inc.
219.50
+2.25%
+11.05%
ON Semiconductor Corporation
72.21
+2.24%
+10.92%
GE HealthCare Technologies Inc.
80.34
+2.15%
+1.59%
Copart, Inc.
37.49
+2.10%
-6.97%
Gilead Sciences, Inc.
154.98
+2.09%
+2.18%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Starbucks Corporation
93.79
-2.44%
-5.24%
Atlassian Corporation
84.38
-2.43%
-7.51%
Apple Inc.
255.78
-2.27%
-6.86%
NVIDIA Corporation
182.78
-2.23%
-3.82%
Dollar Tree, Inc.
126.06
-1.85%
+2.35%
Broadcom Inc.
325.17
-1.81%
-5.46%
Meta Platforms, Inc.
639.77
-1.55%
-5.53%
The Trade Desk, Inc.
25.81
-1.26%
-4.55%
Cintas Corporation
193.44
-1.13%
-0.68%
Alphabet Inc.
306.02
-1.08%
-5.67%
Alphabet Inc.
305.72
-1.06%
-5.74%
MercadoLibre, Inc.
1,988.26
-0.93%
-2.33%
Comcast Corporation
31.57
-0.79%
-0.13%
PepsiCo, Inc.
165.94
-0.75%
-0.32%
Datadog, Inc.
125.20
-0.74%
+9.81%
Keurig Dr Pepper Inc.
29.69
-0.74%
+4.14%
Micron Technology, Inc.
411.66
-0.56%
+7.34%
DoorDash, Inc.
160.34
-0.50%
-13.91%
Microchip Technology Incorporated
78.56
-0.46%
+5.58%
Booking Holdings Inc.
4,140.60
-0.44%
-2.28%
Warner Bros. Discovery, Inc.
27.99
-0.43%
+2.87%
Amazon.com, Inc.
198.79
-0.41%
-4.76%
Marriott International, Inc.
353.89
-0.34%
+6.85%
Baker Hughes Company
61.20
-0.31%
+2.77%

AEX IndexWinners

Name
Price 1D 7D

ABN AMRO Bank N.V.
28.96
+2.66%
-8.01%
Aegon N.V.
6.57
+2.08%
-1.91%
ING Groep N.V.
24.27
+1.89%
-5.82%
Adyen N.V.
913.80
+1.85%
-23.00%
Prosus N.V.
42.98
+1.12%
-6.34%
ASR Nederland N.V.
60.68
+0.86%
-3.22%
Koninklijke KPN N.V.
4.61
+0.46%
+2.06%
Koninklijke Philips N.V.
26.24
+0.34%
+6.36%
ASML Holding N.V.
1,193.80
+0.29%
-0.91%
BE Semiconductor Industries N.V.
176.70
+0.28%
+5.56%
CVC Capital Partners plc
12.87
+0.23%
-2.57%
Shell plc
33.16
+0.21%
+1.95%
RELX Plc
26.14
+0.08%
+5.74%
Randstad N.V.
27.48
+0.07%
-8.16%
JDE Peet's N.V.
31.66
+0.06%
0.00%
NN Group N.V.
68.00
+0.03%
-1.48%

AEX IndexLosers

Name
Price 1D 7D

DSM-Firmenich AG
60.92
-3.02%
-8.83%
IMCD N.V.
89.60
-2.23%
+4.14%
Exor N.V.
70.85
-1.60%
+2.38%
Universal Music Group N.V.
19.79
-1.54%
+0.30%
Wolters Kluwer N.V.
63.50
-1.06%
-4.97%
Koninklijke Ahold Delhaize N.V.
39.51
-0.78%
+14.42%
Akzo Nobel N.V.
60.50
-0.53%
+2.86%
InPost S.A.
15.20
-0.39%
+0.66%
Unilever PLC
62.46
-0.38%
+4.69%
ASM International N.V.
692.60
-0.37%
-1.03%
Heineken N.V.
77.80
-0.36%
+5.33%
ArcelorMittal S.A.
52.06
-0.15%
+0.66%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

KBC Group N.V.
115.00
+1.55%
-6.12%
Elia Group SA/NV
130.90
+0.69%
+4.39%
ageas SA/NV
61.75
+0.65%
-2.29%
Sofina S.A.
248.40
+0.32%
+1.64%
Melexis N.V.
56.20
+0.27%
+0.90%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
18.48
-2.99%
-7.41%
Anheuser-Busch InBev SA/NV
66.42
-1.86%
+4.34%
Solvay S.A.
27.72
-1.70%
+3.59%
Azelis Group N.V.
9.43
-1.41%
+2.61%
Syensqo SA/NV
78.88
-1.40%
+1.18%
UCB S.A.
276.00
-1.25%
+3.64%
Lotus Bakeries N.V.
10,240.00
-0.97%
-4.83%
argenx SE
702.00
-0.96%
+0.06%
Aedifica S.A.
76.75
-0.84%
+2.81%
D'Ieteren Group S.A.
194.10
-0.67%
-1.67%
Cofinimmo S.A.
90.70
-0.60%
+3.01%
Warehouses De Pauw
24.96
-0.56%
+1.46%
Ackermans & Van Haaren N.V.
267.60
-0.22%
+0.68%
Groupe Bruxelles Lambert S.A.
82.95
-0.06%
-0.78%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Bank AG
30.18
+1.94%
-5.02%
Commerzbank AG
32.77
+1.90%
-7.56%
Siemens Energy AG
164.55
+1.51%
+4.21%
HeidelbergCement AG
190.75
+1.22%
-13.37%
Allianz SE
370.70
+1.04%
-4.31%
Zalando SE
20.68
+0.83%
-3.41%
Airbus SE
193.70
+0.68%
+0.33%
Rheinmetall AG
1,614.00
+0.31%
-2.12%
Münchener Rückversicherungs-Gesellschaft AG in München
531.20
+0.11%
+0.23%
Hannover Rück SE
246.80
+0.08%
+0.73%
SAP SE
171.86
+0.08%
-1.75%
Deutsche Telekom AG
32.24
+0.03%
+5.67%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
223.90
-3.07%
-3.78%
Brenntag SE
57.02
-2.06%
+3.07%
Symrise AG
74.74
-1.76%
+4.33%
MTU Aero Engines AG
387.80
-1.67%
+0.41%
Deutsche Börse AG
215.40
-1.24%
+1.84%
BASF Se
50.46
-1.21%
+3.70%
Merck KGaA
126.30
-1.17%
+2.43%
Qiagen N.V.
42.80
-1.11%
-0.21%
Porsche AG Vz
41.41
-0.93%
+4.76%
Continental AG
73.22
-0.84%
+2.26%
Henkel AG & Co. KGaA
82.36
-0.82%
+4.33%
RWE AG
49.58
-0.74%
-7.43%
Beiersdorf AG
105.80
-0.66%
+2.92%
Mercedes-Benz Group AG
57.34
-0.49%
-1.66%
Daimler Truck Holding AG
42.92
-0.42%
-0.88%
Infineon Technologies AG
43.35
-0.38%
+3.23%
Covestro AG
60.78
-0.36%
-0.36%
Siemens AG
250.15
-0.36%
-2.27%
Porsche Automobil Holding SE
35.75
-0.33%
+1.48%
Vonovia SE
26.03
-0.31%
+5.30%
E.on Se
18.52
-0.30%
+2.92%
Volkswagen AG
102.80
-0.29%
+1.88%
Bayer AG
45.86
-0.28%
-0.92%
Fresenius SE & Co. KGaA
50.60
-0.12%
+1.16%
adidas AG
154.80
-0.10%
+0.78%

FTSE 100Winners

Name
Price 1D 7D

NatWest Group plc
601.80
+3.72%
-2.94%
Barclays PLC
465.55
+2.54%
-4.32%
Melrose Industries PLC
656.00
+2.18%
+2.40%
HSBC Holdings plc
1,263.20
+1.99%
-4.22%
Standard Chartered PLC
1,752.50
+1.98%
-7.71%
JD Sports Fashion plc
80.39
+1.92%
+0.47%
Auto Trader Group plc
467.80
+1.90%
-1.39%
Prudential plc
1,088.50
+1.82%
-8.30%
Airtel Africa Plc
334.80
+1.58%
-0.06%
ICG plc
1,730.77
+1.57%
+0.63%
3i Group plc
3,486.00
+1.46%
+5.19%
BAE Systems plc
1,994.00
+1.32%
+2.60%
Lloyds Banking Group plc
101.70
+1.29%
-3.37%
Admiral Group plc
2,848.00
+1.21%
+1.86%
Compass Group PLC
2,083.00
+1.21%
+0.10%
easyJet plc
487.10
+1.21%
+0.16%
Frasers Group plc
708.34
+1.19%
+0.76%
Whitbread plc
2,719.00
+1.15%
+1.08%
Pershing Square Holdings, Ltd.
4,455.50
+1.12%
-1.64%
M&G plc
314.10
+1.03%
+1.32%
International Consolidated Airlines Group S.A.
438.41
+1.02%
-2.25%
Rightmove plc
433.90
+0.91%
-1.54%
Legal & General Group Plc
270.95
+0.88%
+2.98%
Aviva plc
631.20
+0.86%
-1.99%
Phoenix Group Holdings plc
744.50
+0.81%
+1.02%

FTSE 100Losers

Name
Price 1D 7D

Mondi plc
925.96
-3.00%
+2.29%
Glencore plc
484.45
-2.03%
-3.32%
Taylor Wimpey plc
114.35
-1.85%
+6.77%
Rio Tinto Group
7,070.00
-1.63%
+0.27%
Vistry Group PLC
717.49
-1.55%
+6.96%
Croda International Plc
3,010.00
-1.51%
+2.87%
British American Tobacco p.l.c.
4,290.00
-1.47%
-3.73%
Berkeley Group Holdings PLC
4,370.00
-1.44%
+6.27%
DCC plc
5,205.00
-1.42%
+7.10%
SSE plc
2,605.00
-1.36%
+4.24%
Fresnillo plc
3,806.00
-1.35%
-1.86%
Endeavour Mining plc
4,515.84
-1.27%
+2.12%
BT Group plc
207.90
-1.14%
+3.23%
Imperial Brands PLC
3,252.00
-1.09%
-1.31%
DS Smith Plc
582.50
-1.02%
0.00%
Coca-Cola HBC AG
4,658.00
-0.98%
+8.88%
The Sage Group plc
799.65
-0.96%
-4.87%
Smith & Nephew plc
1,313.00
-0.91%
+3.14%
Haleon plc
405.50
-0.90%
+3.34%
Persimmon Plc
1,507.00
-0.86%
+7.72%
National Grid plc
1,355.00
-0.81%
+5.37%
Ashtead Group plc
5,192.00
-0.80%
+3.51%
AstraZeneca PLC
15,014.00
-0.69%
+8.11%
WPP plc
271.11
-0.66%
+1.05%
Pearson plc
914.20
-0.63%
+2.53%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,734.33
-0.08%
-1.95%
Ethereum USD (ETHUSD)
1,976.16
+0.55%
-6.07%
XRP USD (XRPUSD)
1.469
-0.40%
+2.26%
BNB USD (BNBUSD)
614.53
-0.08%
-3.41%
Solana USD (SOLUSD)
85.412
-0.80%
-1.51%
TRON USD (TRXUSD)
0.2795
-0.29%
+0.29%
Dogecoin USD (DOGEUSD)
0.1023
-0.32%
+6.50%
Bitcoin Cash USD (BCHUSD)
556.92
+0.71%
+4.52%
Cardano USD (ADAUSD)
0.2815
0.00%
+4.34%
UNUS SED LEO USD (LEOUSD)
8.490
+0.80%
-0.77%
Chainlink USD (LINKUSD)
8.813
+0.40%
-0.23%
Monero USD (XMRUSD)
322.19
-2.75%
-3.79%
Stellar USD (XLMUSD)
0.1684
-0.99%
+5.62%
Zcash USD (ZECUSD)
286.15
-3.89%
+19.16%
Hedera USD (HBARUSD)
0.1003
+0.03%
+8.95%
Dai USD (DAIUSD)
0.9998
0.00%
+0.01%
Litecoin USD (LTCUSD)
54.471
-1.05%
+0.09%
Avalanche USD (AVAXUSD)
9.270
-0.11%
+2.43%
Shiba Inu USD (SHIBUSD)
0.00000663
+1.38%
+8.69%
Sui USD (SUIUSD)
0.9635
-1.02%
+0.13%
Toncoin USD (TONUSD)
1.446
-1.61%
+6.46%
Cronos USD (CROUSD)
0.0799
-0.56%
+1.19%

Popular Commodities

Name
Price 1D 7D

Sugar
13.780
+2.15%
-3.97%
Cotton
64.130
+0.58%
+4.09%
Palladium
1,713.000
+0.56%
-1.82%
Aluminium
3,029.000
+0.22%
+0.01%
Corn
431.750
0.00%
+0.70%
Crude Oil
62.720
-0.27%
-2.55%
Brent Crude Oil
67.560
-0.28%
-2.14%
Copper
5.787
-0.28%
-2.95%
Gold
5,025.400
-0.41%
-1.06%
Coffee
298.300
-0.58%
+1.51%
Platinum
2,051.000
-1.26%
-3.09%
Cocoa
3,673.000
-1.37%
-12.26%
Silver
76.815
-1.47%
-6.59%
Natural Gas
2.992
-7.74%
-4.65%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7092
+0.33%
-0.00%
NZD/USD
0.6045
+0.18%
-0.13%
GBP/USD
1.3652
0.00%
-0.28%
EUR/USD
1.1865
-0.02%
-0.42%
CHF/USD
1.3005
-0.26%
-0.32%
JPY/USD
0.0065
-0.43%
+1.72%