Asset Index | Bitease

S&P 100 Index ●

3,642.15

-0.20%

NASDAQ 100 ●

28,563.95

-0.12%

AEX Index ●

1,019.42

-1.17%

BEL 20 ●

5,469.75

-1.54%

DAX 40 ●

24,663.61

-1.02%

FTSE 100 ●

10,276.95

-1.55%

Popular assets

Bitcoin USD

79,614.00

-0.50%

S&P 500 Index

7,337.11

-0.38%

NASDAQ 100

28,563.95

-0.12%

Gold

4,725.900

+0.32%

Brent Crude Oil

101.570

+1.51%

EUR/USD

1.1732

+0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
202.55
+5.18%
+14.43%
Intuit Inc.
406.78
+4.69%
+1.94%
Tesla, Inc.
411.79
+3.28%
+5.37%
Accenture plc
180.19
+3.22%
+0.20%
Salesforce, Inc.
186.34
+2.84%
+1.37%
Adobe Inc.
256.51
+2.53%
+2.31%
International Business Machines Corporation
231.31
+2.47%
-0.38%
The Kraft Heinz Company
23.64
+2.47%
+5.11%
Charter Communications, Inc.
160.24
+2.38%
-6.70%
Mastercard Incorporated
500.94
+1.84%
+1.11%
NVIDIA Corporation
211.50
+1.77%
+6.58%
Booking Holdings Inc.
171.28
+1.76%
+0.97%
Microsoft Corporation
420.77
+1.65%
+1.53%
Costco Wholesale Corporation
1,012.06
+1.64%
+0.04%
NIKE, Inc.
44.41
+1.21%
+0.02%
Citigroup Inc.
129.10
+1.17%
+1.30%
Abbott Laboratories
87.01
+0.82%
-2.74%
Visa Inc.
321.28
+0.78%
-2.06%
UnitedHealth Group Incorporated
369.74
+0.67%
+0.26%
Meta Platforms, Inc.
616.81
+0.64%
+1.32%
The Walt Disney Company
108.72
+0.61%
+5.47%
CVS Health Corporation
87.36
+0.58%
+6.42%
Cisco Systems, Inc.
92.16
+0.57%
+0.34%
T-Mobile US, Inc.
194.20
+0.54%
-0.95%
The Boeing Company
231.03
+0.48%
+1.61%

S&P 100 IndexLosers

Name
Price 1D 7D

Emerson Electric Co.
141.09
-4.66%
+2.65%
ConocoPhillips
114.88
-3.38%
-6.75%
Caterpillar Inc.
895.69
-3.34%
+0.68%
Target Corporation
125.91
-3.29%
-2.31%
Advanced Micro Devices, Inc.
408.46
-3.07%
+13.29%
Dow Inc.
37.32
-3.06%
-7.37%
Broadcom Inc.
412.56
-3.03%
-2.07%
Intel Corporation
109.62
-3.00%
+10.04%
The Charles Schwab Corporation
89.50
-2.88%
-2.23%
JPMorgan Chase & Co.
306.27
-2.74%
-1.98%
The Bank of New York Mellon Corporation
130.69
-2.21%
-2.31%
NextEra Energy, Inc.
93.32
-2.17%
-3.74%
Starbucks Corporation
104.26
-2.05%
-1.55%
Simon Property Group, Inc.
201.40
-2.00%
-0.51%
3M Company
143.75
-1.90%
+0.88%
Deere & Company
580.54
-1.88%
+0.57%
MetLife, Inc.
78.82
-1.67%
-1.76%
Gilead Sciences, Inc.
134.06
-1.64%
+1.83%
Morgan Stanley
190.17
-1.64%
0.00%
American International Group, Inc.
76.43
-1.62%
-2.97%
Altria Group, Inc.
69.04
-1.61%
-7.39%
Linde plc
493.85
-1.60%
-2.77%
Bank of America Corporation
52.75
-1.59%
-0.92%
Wells Fargo & Company
79.16
-1.57%
-2.04%
ProShares - Ultra Semiconductors
87.29
-1.53%
+11.70%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
188.73
+31.33%
+34.30%
Fortinet, Inc.
107.97
+20.03%
+25.12%
MongoDB, Inc.
293.42
+10.62%
+11.37%
CrowdStrike Holdings, Inc.
505.72
+8.04%
+10.99%
Palo Alto Networks, Inc.
196.53
+7.00%
+8.53%
Workday, Inc.
130.88
+6.73%
+3.09%
QUALCOMM Incorporated
202.55
+5.18%
+14.43%
Intuit Inc.
406.78
+4.69%
+1.94%
Atlassian Corporation
92.37
+4.02%
+3.93%
Automatic Data Processing, Inc.
214.09
+3.33%
-0.06%
Tesla, Inc.
411.79
+3.28%
+5.37%
Autodesk, Inc.
251.04
+3.27%
+2.74%
Paychex, Inc.
94.26
+3.15%
+1.33%
CoStar Group, Inc.
34.98
+2.67%
+0.75%
Adobe Inc.
256.51
+2.53%
+2.31%
The Kraft Heinz Company
23.64
+2.47%
+5.11%
Charter Communications, Inc.
160.24
+2.38%
-6.70%
Verisk Analytics, Inc.
174.69
+2.19%
-3.54%
DoorDash, Inc.
171.35
+2.01%
-2.55%
NVIDIA Corporation
211.50
+1.77%
+6.58%
Booking Holdings Inc.
171.28
+1.76%
+0.97%
Microsoft Corporation
420.77
+1.65%
+1.53%
Costco Wholesale Corporation
1,012.06
+1.64%
+0.04%
MercadoLibre, Inc.
1,870.01
+1.57%
+1.08%
Copart, Inc.
33.88
+1.47%
+1.83%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
213.31
-10.11%
+1.01%
Marvell Technology, Inc.
160.01
-7.05%
-2.99%
ON Semiconductor Corporation
100.61
-4.88%
-2.35%
Baker Hughes Company
63.53
-4.71%
-8.09%
ANSYS, Inc.
374.30
-4.69%
0.00%
NXP Semiconductors N.V.
290.22
-4.39%
-1.70%
Applied Materials, Inc.
410.64
-4.19%
+5.54%
Lam Research Corporation
286.52
-3.58%
+11.61%
Constellation Energy Corporation
311.28
-3.56%
+1.13%
Advanced Micro Devices, Inc.
408.46
-3.07%
+13.29%
Broadcom Inc.
412.56
-3.03%
-2.07%
Intel Corporation
109.62
-3.00%
+10.04%
Super Micro Computer, Inc.
33.62
-3.00%
+24.10%
Micron Technology, Inc.
646.63
-2.99%
+19.26%
KLA Corporation
1,763.25
-2.92%
+2.14%
Illumina, Inc.
138.71
-2.71%
+2.16%
CSX Corporation
44.46
-2.50%
-1.40%
Diamondback Energy, Inc.
190.45
-2.37%
-8.28%
The Trade Desk, Inc.
23.49
-2.17%
-3.09%
PACCAR Inc
114.05
-2.11%
-1.75%
Starbucks Corporation
104.26
-2.05%
-1.55%
Marriott International, Inc.
352.05
-1.95%
-0.82%
Ross Stores, Inc.
224.48
-1.94%
-1.91%
GLOBALFOUNDRIES Inc.
70.93
-1.89%
+9.27%
ASML Holding N.V.
1,516.60
-1.82%
+6.28%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.49
+1.75%
+8.13%
Koninklijke Philips N.V.
23.48
+1.43%
+3.89%
ING Groep N.V.
25.75
+0.86%
+4.67%
Exor N.V.
68.15
+0.52%
+1.04%
Prosus N.V.
41.96
+0.19%
+1.59%
Randstad N.V.
25.57
+0.12%
+3.35%
InPost S.A.
15.22
+0.07%
-0.13%

AEX IndexLosers

Name
Price 1D 7D

RELX Plc
28.56
-4.16%
-7.39%
Wolters Kluwer N.V.
61.20
-3.50%
-8.57%
DSM-Firmenich AG
66.32
-3.04%
+3.05%
Shell plc
36.09
-2.85%
-5.60%
Koninklijke Ahold Delhaize N.V.
37.67
-2.10%
-6.22%
IMCD N.V.
96.00
-1.88%
-5.65%
ASM International N.V.
858.80
-1.45%
+1.63%
CVC Capital Partners plc
13.37
-1.26%
+2.69%
Heineken N.V.
66.04
-1.02%
-0.39%
Unilever PLC
50.16
-0.99%
+0.52%
Adyen N.V.
948.90
-0.91%
-2.94%
Aegon N.V.
7.10
-0.87%
+0.88%
Koninklijke KPN N.V.
4.57
-0.80%
+0.22%
ArcelorMittal S.A.
53.32
-0.45%
+7.35%
ASML Holding N.V.
1,300.00
-0.38%
+5.79%
NN Group N.V.
75.56
-0.18%
+1.56%
Akzo Nobel N.V.
51.26
-0.16%
+2.48%
ABN AMRO Bank N.V.
30.18
-0.13%
+2.37%
BE Semiconductor Industries N.V.
254.70
-0.12%
+1.23%
ASR Nederland N.V.
65.68
-0.09%
+1.86%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
21.08
+1.44%
+10.95%
Melexis N.V.
77.00
+0.39%
+6.80%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
26.74
-7.35%
-4.36%
Azelis Group N.V.
10.51
-2.69%
-7.89%
Syensqo SA/NV
57.25
-2.64%
+0.44%
argenx SE
671.20
-2.50%
-0.39%
D'Ieteren Group S.A.
179.60
-2.39%
+1.81%
Anheuser-Busch InBev SA/NV
67.80
-2.25%
+4.92%
Elia Group SA/NV
137.00
-1.65%
-3.52%
Sofina S.A.
220.80
-1.60%
+0.55%
Ackermans & Van Haaren N.V.
291.80
-1.55%
+3.84%
Cofinimmo S.A.
84.20
-1.41%
+0.24%
UCB S.A.
232.80
-1.36%
+1.04%
Warehouses De Pauw
22.42
-0.88%
-0.27%
Aedifica S.A.
72.40
-0.48%
+0.42%
Groupe Bruxelles Lambert S.A.
81.90
-0.36%
+2.12%
KBC Group N.V.
115.70
-0.30%
+1.94%
ageas SA/NV
67.30
0.00%
+0.98%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
10,740.00
0.00%
+3.87%

DAX 40Winners

Name
Price 1D 7D

Henkel AG & Co. KGaA
66.06
+4.33%
+6.21%
Continental AG
69.72
+2.65%
+13.74%
adidas AG
152.00
+2.53%
+2.43%
Fresenius SE & Co. KGaA
40.74
+2.13%
-1.16%
SAP SE
151.38
+1.38%
+2.01%
Bayerische Motoren Werke AG
82.36
+1.18%
+6.77%
Deutsche Post AG
47.32
+1.07%
-5.36%
Merck KGaA
114.75
+0.92%
+4.56%
MTU Aero Engines AG
317.40
+0.79%
+8.70%
Infineon Technologies AG
59.50
+0.46%
+2.62%
Mercedes-Benz Group AG
50.32
+0.28%
+2.51%
Porsche Automobil Holding SE
31.68
+0.28%
+3.29%
Volkswagen AG
88.08
+0.02%
+3.11%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,341.60
-6.94%
-3.69%
Daimler Truck Holding AG
41.27
-5.93%
-3.96%
Hannover Rück SE
247.60
-4.92%
-3.81%
Siemens Healthineers AG
33.93
-4.72%
-3.06%
BASF Se
50.91
-3.07%
-3.23%
Symrise AG
73.76
-2.82%
-2.61%
Bayer AG
37.43
-2.80%
-1.78%
Siemens Energy AG
180.68
-2.78%
-0.73%
Airbus SE
183.54
-2.65%
+5.11%
Qiagen N.V.
28.50
-2.56%
-2.31%
Münchener Rückversicherungs-Gesellschaft AG in München
511.60
-2.29%
+0.59%
Deutsche Börse AG
247.10
-2.10%
-5.51%
E.on Se
18.08
-1.63%
-3.45%
RWE AG
58.46
-1.62%
-2.70%
Vonovia SE
22.66
-1.35%
-0.96%
Porsche AG Vz
42.16
-1.13%
+2.75%
Allianz SE
388.70
-0.97%
+0.70%
Brenntag SE
61.34
-0.90%
-1.16%
Sartorius AG
221.50
-0.81%
+0.68%
Siemens AG
266.20
-0.78%
+6.84%
Zalando SE
20.28
-0.78%
-4.34%
HeidelbergCement AG
188.00
-0.61%
-0.21%
Deutsche Telekom AG
27.70
-0.43%
+0.40%
Deutsche Bank AG
27.20
-0.18%
+3.46%
Commerzbank AG
36.92
-0.05%
+4.35%

FTSE 100Winners

Name
Price 1D 7D

JD Sports Fashion plc
73.00
+7.35%
+8.47%
Fresnillo plc
3,663.00
+5.81%
+12.53%
Endeavour Mining plc
4,916.00
+5.09%
+14.38%
Phoenix Group Holdings plc
743.80
+5.03%
-2.47%
Auto Trader Group plc
520.80
+4.12%
+5.38%
Antofagasta plc
3,898.50
+2.10%
+9.79%
Burberry Group plc
1,230.20
+1.52%
+4.70%
InterContinental Hotels Group PLC
148.05
+1.51%
+2.10%
Pershing Square Holdings, Ltd.
4,176.00
+1.51%
+0.77%
WPP plc
278.25
+1.50%
+4.76%
International Consolidated Airlines Group S.A.
396.20
+1.38%
+6.53%
Unite Group Plc
476.80
+1.06%
+0.97%
Entain Plc
537.60
+0.86%
-5.32%
Persimmon Plc
1,108.00
+0.73%
+4.82%
Experian plc
2,690.50
+0.64%
-1.48%
The Sage Group plc
891.40
+0.54%
-0.02%
Taylor Wimpey plc
82.84
+0.49%
+4.28%
Vistry Group PLC
345.20
+0.47%
+4.29%
Anglo American plc
3,839.00
+0.30%
+6.94%
Barratt Redrow plc
461.50
+0.30%
0.00%
Berkeley Group Holdings PLC
3,370.00
+0.30%
+3.37%
Frasers Group plc
682.00
+0.29%
+4.60%
F&C Investment Trust PLC
1,319.00
+0.15%
+2.17%
NEXT plc
13,195.00
+0.15%
+1.46%
Haleon plc
335.10
+0.12%
-2.62%

FTSE 100Losers

Name
Price 1D 7D

RELX Plc
2,462.00
-6.21%
-8.75%
Admiral Group plc
3,165.00
-5.41%
-7.70%
Centrica plc
198.70
-5.16%
-6.27%
BAE Systems plc
1,991.80
-4.68%
-2.10%
Smiths Group plc
2,522.00
-3.00%
-0.63%
Imperial Brands PLC
2,752.50
-2.93%
-2.27%
Shell plc
3,119.00
-2.88%
-5.20%
Land Securities Group plc
585.50
-2.82%
-0.68%
Mondi plc
785.00
-2.75%
+1.26%
Severn Trent Plc
3,133.00
-2.67%
-2.00%
Diploma PLC
7,035.00
-2.63%
+0.86%
BP p.l.c.
537.20
-2.56%
-6.07%
British American Tobacco p.l.c.
4,286.00
-2.37%
-0.99%
Coca-Cola HBC AG
4,326.00
-2.30%
+0.30%
Diageo plc
1,534.20
-2.21%
+3.61%
SSE plc
2,481.50
-2.09%
-5.25%
United Utilities Group PLC
1,404.00
-2.09%
-0.88%
Halma plc
4,565.00
-2.06%
+0.84%
National Grid plc
1,273.40
-1.91%
-2.72%
Vodafone Group Public Limited Company
116.00
-1.90%
-2.27%
ConvaTec Group Plc
209.00
-1.88%
-0.48%
3i Group plc
2,618.50
-1.87%
+2.15%
AstraZeneca PLC
13,314.00
-1.86%
-1.47%
Croda International Plc
2,811.00
-1.78%
-0.81%
Spirax-Sarco Engineering plc
7,456.00
-1.77%
+5.04%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
79,614.00
-0.50%
+1.76%
Ethereum USD (ETHUSD)
2,278.09
-0.56%
-0.76%
BNB USD (BNBUSD)
638.23
+0.19%
+3.74%
XRP USD (XRPUSD)
1.380
-0.51%
-0.41%
Solana USD (SOLUSD)
88.140
-0.30%
+5.23%
TRON USD (TRXUSD)
0.3474
-0.44%
+6.28%
Dogecoin USD (DOGEUSD)
0.1063
-1.37%
-1.99%
UNUS SED LEO USD (LEOUSD)
10.390
+0.37%
+0.52%
Cardano USD (ADAUSD)
0.2621
-0.22%
+5.54%
Zcash USD (ZECUSD)
566.49
-0.95%
+47.16%
Bitcoin Cash USD (BCHUSD)
450.38
+0.07%
-0.02%
Monero USD (XMRUSD)
390.16
-2.39%
+2.83%
Chainlink USD (LINKUSD)
9.850
-0.02%
+8.31%
Toncoin USD (TONUSD)
2.720
-0.05%
+105.96%
Stellar USD (XLMUSD)
0.1586
+0.37%
-0.56%
Litecoin USD (LTCUSD)
56.500
+0.12%
+1.99%
Dai USD (DAIUSD)
0.9996
-0.03%
-0.02%
Avalanche USD (AVAXUSD)
9.500
-0.03%
+4.63%
Hedera USD (HBARUSD)
0.0901
+0.04%
+2.12%
Shiba Inu USD (SHIBUSD)
0.00000629
+0.25%
+0.32%
Sui USD (SUIUSD)
0.9662
-0.22%
+5.15%
Bittensor USD (TAOUSD)
303.71
+0.54%
+12.20%
MetaVerse-M USD (MUSD)
0.00026498
-8.22%
-4.68%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,427.000
+7.06%
+23.11%
Brent Crude Oil
101.570
+1.51%
-6.10%
Crude Oil
96.090
+1.35%
-5.74%
Gold
4,725.900
+0.32%
+1.75%
Natural Gas
2.776
+0.25%
-0.14%
Silver
80.370
+0.24%
+5.15%
Corn
468.000
+0.11%
-2.55%
Copper
6.182
+0.09%
+3.29%
Sugar
14.540
0.00%
-2.74%
Coffee
273.250
0.00%
-4.59%
Aluminium
3,445.750
-0.01%
-0.93%
Platinum
2,061.100
-0.06%
+2.45%
Palladium
1,510.500
-0.85%
-2.30%
Cotton
83.100
-1.13%
-1.29%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7215
+0.11%
+0.22%
EUR/USD
1.1732
+0.07%
+0.09%
GBP/USD
1.3560
+0.06%
-0.05%
NZD/USD
0.5941
+0.06%
+0.87%
JPY/USD
0.0064
+0.01%
+0.18%
CHF/USD
1.2817
-0.05%
+0.25%