Asset Index | Bitease

S&P 100 Index ●

3,691.90

-0.64%

NASDAQ 100 ●

29,968.13

-1.89%

AEX Index ●

1,074.95

+0.46%

BEL 20 ●

5,648.94

-0.28%

DAX 40 ●

24,842.50

+0.33%

FTSE 100 ●

10,478.21

-0.15%

Popular assets

Bitcoin USD

64,870.85

-2.45%

S&P 500 Index

7,511.35

-0.57%

NASDAQ 100

29,968.13

-1.89%

Gold

4,344.700

-0.22%

Brent Crude Oil

79.180

+0.28%

EUR/USD

1.1603

-0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

JPMorgan Chase & Co.
331.14
+3.68%
+7.12%
Capital One Financial Corporation
200.62
+3.08%
+12.94%
The Charles Schwab Corporation
93.67
+2.99%
+4.93%
Visa Inc.
333.12
+2.87%
+3.15%
GE Aerospace
351.73
+2.77%
+10.36%
PayPal Holdings, Inc.
43.65
+2.73%
+7.25%
Gilead Sciences, Inc.
127.23
+2.36%
+4.73%
Wells Fargo & Company
85.06
+2.30%
+3.76%
Abbott Laboratories
90.62
+2.20%
+1.63%
The Home Depot, Inc.
337.09
+2.20%
+5.70%
Mastercard Incorporated
501.33
+2.18%
+2.50%
3M Company
161.63
+2.15%
+3.05%
Bank of America Corporation
56.84
+1.74%
+4.22%
Lowe's Companies, Inc.
224.02
+1.74%
+3.62%
Deere & Company
585.29
+1.71%
+4.51%
RTX Corporation
186.77
+1.70%
+5.28%
American Express Company
341.06
+1.69%
+8.85%
Emerson Electric Co.
148.82
+1.57%
+8.54%
The Goldman Sachs Group, Inc.
1,090.67
+1.35%
+8.93%
The Procter & Gamble Company
152.49
+1.35%
+2.31%
Morgan Stanley
220.83
+1.31%
+6.86%
General Dynamics Corporation
364.11
+1.27%
+6.76%
Citigroup Inc.
142.99
+1.26%
+7.20%
Philip Morris International Inc.
184.06
+1.24%
+0.61%
Caterpillar Inc.
945.46
+1.23%
+10.43%

S&P 100 IndexLosers

Name
Price 1D 7D

Intel Corporation
117.05
-8.45%
+9.35%
ProShares - Ultra Semiconductors
97.88
-8.38%
+12.82%
Advanced Micro Devices, Inc.
507.29
-7.30%
+12.13%
Broadcom Inc.
376.71
-4.37%
+1.24%
Netflix, Inc.
78.72
-3.61%
-4.00%
QUALCOMM Incorporated
214.07
-3.05%
+11.96%
Texas Instruments Incorporated
305.71
-2.44%
+8.40%
T-Mobile US, Inc.
184.36
-2.38%
-0.64%
NVIDIA Corporation
207.41
-2.37%
+3.49%
Ford Motor Company
14.43
-2.30%
+0.91%
Oracle Corporation
188.35
-2.23%
-6.41%
General Motors Company
82.51
-1.85%
+3.92%
Salesforce, Inc.
161.71
-1.73%
-5.39%
Tesla, Inc.
404.66
-1.58%
+6.05%
Microsoft Corporation
393.83
-1.48%
-0.89%
Charter Communications, Inc.
141.78
-1.34%
+2.90%
Comcast Corporation
23.66
-1.29%
-1.29%
FedEx Corporation
335.74
-0.89%
+5.17%
ConocoPhillips
111.34
-0.82%
-7.15%
UnitedHealth Group Incorporated
407.65
-0.82%
+0.05%
Dow Inc.
32.96
-0.81%
-3.74%
The Kraft Heinz Company
23.80
-0.79%
-1.04%
The Coca-Cola Company
80.28
-0.78%
-3.96%
Amgen Inc.
347.84
-0.77%
+2.99%
Verizon Communications Inc.
46.73
-0.72%
-0.47%

NASDAQ 100Winners

Name
Price 1D 7D

Take-Two Interactive Software, Inc.
229.97
+6.35%
+9.27%
Moderna, Inc.
55.40
+6.27%
+20.46%
PayPal Holdings, Inc.
43.65
+2.73%
+7.25%
Gilead Sciences, Inc.
127.23
+2.36%
+4.73%
Constellation Energy Corporation
268.00
+2.15%
+10.61%
MercadoLibre, Inc.
1,674.08
+1.68%
+5.40%
Airbnb, Inc.
141.20
+1.61%
+9.37%
Roper Technologies, Inc.
337.33
+1.47%
+0.97%
Copart, Inc.
30.74
+1.45%
-1.98%
Autodesk, Inc.
201.38
+1.40%
-8.99%
DoorDash, Inc.
170.03
+1.15%
+12.60%
Cintas Corporation
176.71
+1.13%
-2.05%
Meta Platforms, Inc.
600.21
+1.13%
+5.12%
Alphabet Inc.
371.10
+1.09%
+5.03%
Alphabet Inc.
373.25
+1.06%
+4.73%
Mondelez International, Inc.
62.15
+1.06%
-3.16%
Apple Inc.
299.24
+0.95%
+2.63%
Honeywell International Inc.
229.49
+0.91%
+11.47%
Exelon Corporation
46.59
+0.89%
+2.15%
AstraZeneca PLC
178.71
+0.81%
-0.14%
Costco Wholesale Corporation
986.68
+0.74%
+0.34%
Keurig Dr Pepper Inc.
32.00
+0.72%
+0.95%
Booking Holdings Inc.
175.72
+0.62%
+9.39%
Vertex Pharmaceuticals Incorporated
453.17
+0.60%
+4.01%
IDEXX Laboratories, Inc.
573.00
+0.53%
+2.88%

NASDAQ 100Losers

Name
Price 1D 7D

Marvell Technology, Inc.
278.67
-9.78%
+10.33%
Intel Corporation
117.05
-8.45%
+9.35%
KLA Corporation
237.33
-7.44%
+11.13%
Advanced Micro Devices, Inc.
507.29
-7.30%
+12.13%
Micron Technology, Inc.
1,020.76
-6.18%
+14.45%
ON Semiconductor Corporation
118.25
-6.08%
+7.33%
Super Micro Computer, Inc.
29.22
-5.28%
-0.17%
Lam Research Corporation
369.34
-5.03%
+14.77%
GLOBALFOUNDRIES Inc.
79.92
-4.83%
+6.82%
ANSYS, Inc.
374.30
-4.69%
0.00%
ASML Holding N.V.
1,803.89
-4.69%
+4.02%
Microchip Technology Incorporated
95.63
-4.68%
+8.78%
Broadcom Inc.
376.71
-4.37%
+1.24%
NXP Semiconductors N.V.
302.89
-4.11%
+6.07%
Arm Holdings plc American Depositary Shares
396.34
-3.93%
+28.92%
Atlassian Corporation
87.95
-3.93%
-3.92%
Netflix, Inc.
78.72
-3.61%
-4.00%
QUALCOMM Incorporated
214.07
-3.05%
+11.96%
Applied Materials, Inc.
568.23
-3.00%
+14.33%
Analog Devices, Inc.
416.00
-2.71%
+5.94%
Old Dominion Freight Line, Inc.
231.62
-2.44%
-1.84%
Texas Instruments Incorporated
305.71
-2.44%
+8.40%
T-Mobile US, Inc.
184.36
-2.38%
-0.64%
NVIDIA Corporation
207.41
-2.37%
+3.49%
GE HealthCare Technologies Inc.
63.23
-2.36%
-0.83%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
1,022.00
+3.46%
+12.73%
BE Semiconductor Industries N.V.
305.30
+2.14%
+5.71%
ASML Holding N.V.
1,621.40
+1.90%
+7.58%
Universal Music Group N.V.
18.36
+1.41%
+3.44%
Adyen N.V.
901.90
+1.30%
+12.30%
ABN AMRO Bank N.V.
36.66
+1.30%
+10.26%
Prosus N.V.
39.21
+1.04%
-1.74%
Akzo Nobel N.V.
58.86
+0.44%
+2.69%
ING Groep N.V.
26.96
+0.41%
+7.62%
Heineken N.V.
70.66
+0.28%
+1.29%
Koninklijke Philips N.V.
23.24
+0.13%
+3.47%
DSM-Firmenich AG
73.34
+0.08%
+2.57%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
35.72
-1.35%
-1.27%
Exor N.V.
66.50
-1.34%
+0.45%
ArcelorMittal S.A.
58.50
-1.22%
+5.03%
Koninklijke KPN N.V.
4.27
-0.98%
-4.20%
Aegon N.V.
7.42
-0.91%
+1.98%
NN Group N.V.
73.90
-0.83%
+2.84%
Shell plc
35.21
-0.82%
-6.21%
ASR Nederland N.V.
65.68
-0.61%
+2.69%
Unilever PLC
50.67
-0.53%
-0.67%
IMCD N.V.
85.62
-0.51%
-2.95%
Wolters Kluwer N.V.
59.76
-0.30%
-5.26%
CVC Capital Partners plc
13.34
-0.15%
+4.06%
RELX Plc
28.08
-0.07%
-5.26%
InPost S.A.
15.31
-0.07%
+0.13%
Randstad N.V.
26.62
0.00%
-2.24%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
760.80
+0.66%
-0.29%
Syensqo SA/NV
68.40
+0.66%
+5.72%
Anheuser-Busch InBev SA/NV
71.46
+0.39%
+1.45%
KBC Group N.V.
118.10
+0.30%
+6.78%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
23.40
-2.50%
+6.46%
Elia Group SA/NV
132.00
-1.42%
-1.12%
Lotus Bakeries N.V.
11,100.00
-1.25%
-3.98%
UCB S.A.
246.90
-1.24%
-6.62%
Azelis Group N.V.
10.04
-1.18%
-3.37%
Groupe Bruxelles Lambert S.A.
78.85
-0.50%
-1.87%
Sofina S.A.
218.60
-0.46%
+1.86%
ageas SA/NV
67.15
-0.44%
+3.15%
D'Ieteren Group S.A.
167.40
-0.36%
+1.45%
Ackermans & Van Haaren N.V.
284.60
-0.14%
+7.07%
Aedifica S.A.
69.25
0.00%
-1.21%
Cofinimmo S.A.
81.60
0.00%
-0.18%
Galapagos N.V.
15.99
0.00%
0.00%
Melexis N.V.
80.15
0.00%
+1.71%
Solvay S.A.
27.30
0.00%
+4.12%
Warehouses De Pauw
22.00
0.00%
+0.82%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
24.53
+3.20%
-2.47%
Bayer AG
36.68
+1.86%
+3.70%
Symrise AG
83.70
+1.63%
+1.01%
Commerzbank AG
36.88
+1.60%
+1.82%
HeidelbergCement AG
186.30
+1.50%
+8.31%
Deutsche Bank AG
30.59
+1.29%
+12.88%
Beiersdorf AG
71.54
+1.22%
+0.85%
MTU Aero Engines AG
327.50
+1.11%
+9.06%
Rheinmetall AG
1,157.00
+1.00%
-3.36%
Merck KGaA
132.75
+0.53%
-2.71%
Airbus SE
186.10
+0.42%
+6.50%
BASF Se
49.31
+0.41%
+2.77%
Henkel AG & Co. KGaA
70.28
+0.34%
+2.36%
Sartorius AG
231.00
+0.13%
-2.24%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
63.46
-6.54%
-6.15%
Mercedes-Benz Group AG
47.40
-3.03%
+0.62%
Volkswagen AG
87.82
-2.05%
+1.76%
Deutsche Telekom AG
27.09
-2.03%
-5.38%
Münchener Rückversicherungs-Gesellschaft AG in München
460.80
-1.71%
+0.11%
Porsche AG Vz
48.16
-1.71%
+0.90%
Porsche Automobil Holding SE
30.69
-1.63%
+0.79%
Brenntag SE
54.22
-1.53%
-2.45%
Deutsche Post AG
52.12
-1.33%
+2.56%
Hannover Rück SE
229.40
-1.21%
-0.61%
E.on Se
18.02
-1.15%
+0.11%
SAP SE
141.46
-1.01%
-5.50%
Vonovia SE
20.73
-0.84%
+3.78%
RWE AG
54.58
-0.69%
-1.83%
Daimler Truck Holding AG
42.13
-0.68%
+2.91%
Siemens Healthineers AG
35.06
-0.68%
-0.11%
Continental AG
73.30
-0.65%
+6.94%
Deutsche Börse AG
245.80
-0.53%
-0.41%
Allianz SE
397.20
-0.45%
+4.12%
Fresenius SE & Co. KGaA
38.60
-0.44%
+2.41%
adidas AG
173.50
-0.40%
+0.81%
Infineon Technologies AG
79.02
-0.33%
+5.22%
Qiagen N.V.
32.07
-0.33%
-0.64%
Siemens Energy AG
155.96
-0.10%
+12.46%
Covestro AG
59.90
0.00%
-0.17%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Vistry Group PLC
241.20
+4.51%
-0.33%
The Weir Group PLC
2,484.00
+1.97%
+9.23%
Barclays PLC
495.90
+1.84%
+11.24%
3i Group plc
2,365.00
+1.81%
+8.14%
Frasers Group plc
732.00
+1.67%
-5.06%
Rolls-Royce Holdings plc
1,414.91
+1.57%
+14.70%
Berkeley Group Holdings PLC
3,546.00
+1.49%
+4.48%
Taylor Wimpey plc
77.99
+1.41%
+2.97%
Persimmon Plc
1,093.50
+1.39%
+5.14%
Spirax-Sarco Engineering plc
7,031.00
+1.24%
+3.70%
WPP plc
285.90
+1.17%
+3.32%
Howden Joinery Group Plc
811.50
+1.12%
+3.84%
Antofagasta plc
4,277.00
+1.09%
+12.20%
Auto Trader Group plc
481.80
+1.05%
+2.75%
Standard Chartered PLC
2,017.00
+1.00%
+12.62%
Melrose Industries PLC
473.21
+0.94%
+5.44%
Kingfisher plc
287.00
+0.91%
+2.68%
Scottish Mortgage Investment Trust PLC
1,499.00
+0.87%
+6.39%
The Sage Group plc
830.00
+0.83%
-2.38%
Pershing Square Holdings, Ltd.
3,939.83
+0.81%
+2.07%
Endeavour Mining plc
4,250.77
+0.66%
+16.36%
NEXT plc
14,255.00
+0.53%
+2.04%
NatWest Group plc
631.40
+0.45%
+7.71%
Aviva plc
641.40
+0.44%
+4.63%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
577.40
-2.96%
-3.93%
Airtel Africa Plc
361.40
-2.43%
+4.09%
Vodafone Group Public Limited Company
108.95
-2.33%
-3.41%
Mondi plc
723.80
-1.98%
+0.75%
Halma plc
3,944.00
-1.89%
-15.04%
BT Group plc
193.75
-1.67%
-4.41%
Rightmove plc
429.96
-1.54%
-1.09%
Rio Tinto Group
7,771.00
-1.53%
+3.90%
Centrica plc
179.00
-1.46%
-3.14%
Associated British Foods plc
1,868.50
-1.35%
-3.56%
National Grid plc
1,207.50
-1.35%
+0.67%
British American Tobacco p.l.c.
4,528.00
-1.31%
-0.83%
easyJet plc
498.80
-1.31%
+4.57%
Compass Group PLC
33.01
-1.26%
-0.51%
Informa plc
834.60
-1.18%
+3.37%
SSE plc
2,331.00
-1.15%
-1.23%
Rentokil Initial plc
446.20
-1.09%
-1.28%
ConvaTec Group Plc
206.80
-1.05%
+2.89%
DS Smith Plc
582.50
-1.02%
0.00%
London Stock Exchange Group plc
8,986.00
-0.97%
-0.31%
LondonMetric Property Plc
184.10
-0.91%
+0.71%
Admiral Group plc
3,414.00
-0.81%
-0.41%
Shell plc
3,044.00
-0.78%
-6.02%
BP p.l.c.
509.50
-0.76%
-5.74%
Marks and Spencer Group plc
369.50
-0.73%
+1.93%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
64,870.85
-2.45%
+5.57%
Ethereum USD (ETHUSD)
1,766.41
-0.92%
+9.04%
BNB USD (BNBUSD)
601.13
-0.53%
+2.55%
XRP USD (XRPUSD)
1.195
-1.71%
+9.06%
Solana USD (SOLUSD)
72.300
-1.58%
+14.53%
TRON USD (TRXUSD)
0.3190
+0.72%
-0.55%
Dogecoin USD (DOGEUSD)
0.0860
-1.27%
+3.73%
UNUS SED LEO USD (LEOUSD)
9.670
-0.72%
+1.91%
Zcash USD (ZECUSD)
505.44
+0.19%
+23.93%
Stellar USD (XLMUSD)
0.2180
+0.73%
+19.34%
Monero USD (XMRUSD)
349.41
+1.19%
+4.28%
Cardano USD (ADAUSD)
0.1687
-2.03%
+5.11%
Chainlink USD (LINKUSD)
8.169
-1.21%
+8.14%
Bitcoin Cash USD (BCHUSD)
213.48
-0.24%
+9.89%
Dai USD (DAIUSD)
0.9996
0.00%
-0.00%
Toncoin USD (TONUSD)
1.634
-6.82%
+2.49%
Litecoin USD (LTCUSD)
45.360
-0.68%
+8.78%
Hedera USD (HBARUSD)
0.0799
-0.79%
+2.99%
Sui USD (SUIUSD)
0.7894
-0.82%
+8.73%
Avalanche USD (AVAXUSD)
6.820
-0.73%
+6.90%
NEAR Protocol USD (NEARUSD)
2.281
-1.13%
+15.96%
Shiba Inu USD (SHIBUSD)
0.00000494
-0.80%
+6.93%
MetaVerse-M USD (MUSD)
0.00025052
-1.10%
+5.70%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,272.500
+7.57%
+11.21%
Aluminium
3,425.750
+1.19%
-2.15%
Cotton
78.550
+1.03%
+10.48%
Brent Crude Oil
79.180
+0.28%
-14.95%
Copper
6.517
+0.21%
+3.99%
Crude Oil
76.200
+0.20%
-15.36%
Natural Gas
3.239
0.00%
+1.70%
Corn
413.100
-0.16%
-1.41%
Gold
4,344.700
-0.22%
+5.11%
Silver
69.805
-0.30%
+7.82%
Sugar
13.770
-0.36%
-1.08%
Platinum
1,790.700
-1.32%
+5.90%
Palladium
1,352.000
-1.36%
+8.52%
Coffee
267.500
-1.94%
+7.69%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0062
+0.14%
+0.24%
CHF/USD
1.2630
+0.11%
+1.00%
EUR/USD
1.1603
-0.05%
+0.58%
AUD/USD
0.7062
-0.06%
+0.93%
GBP/USD
1.3417
-0.07%
+0.37%
NZD/USD
0.5819
-0.20%
+0.39%