Asset Index | Bitease

S&P 100 Index ●

3,210.40

-0.44%

NASDAQ 100 ●

24,026.75

-0.68%

AEX Index ●

971.88

-0.41%

BEL 20 ●

5,206.08

-0.20%

DAX 40 ●

22,854.20

-1.35%

FTSE 100 ●

10,352.49

-0.80%

Popular assets

Bitcoin USD

68,583.62

-0.39%

S&P 500 Index

6,585.91

-0.39%

NASDAQ 100

24,026.75

-0.68%

Gold

4,711.100

+0.56%

Brent Crude Oil

109.810

+0.04%

EUR/USD

1.1583

+0.34%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

UnitedHealth Group Incorporated
310.85
+10.48%
+14.88%
CVS Health Corporation
77.91
+6.32%
+8.48%
Broadcom Inc.
331.24
+5.35%
+7.02%
Intel Corporation
52.25
+2.90%
+18.41%
Dow Inc.
41.32
+1.87%
-0.79%
Charter Communications, Inc.
223.89
+1.78%
+3.71%
Altria Group, Inc.
67.60
+1.58%
+2.44%
T-Mobile US, Inc.
201.45
+1.43%
-4.08%
Alphabet Inc.
301.25
+1.21%
+5.02%
Alphabet Inc.
303.05
+1.02%
+5.39%
Chevron Corporation
200.84
+1.00%
-2.93%
Emerson Electric Co.
133.93
+0.96%
+2.22%
Morgan Stanley
168.06
+0.91%
+2.12%
The Bank of New York Mellon Corporation
124.64
+0.82%
+5.07%
NextEra Energy, Inc.
93.37
+0.68%
+0.53%
Duke Energy Corporation
132.29
+0.67%
+1.03%
Medtronic plc
86.83
+0.64%
+0.21%
ProShares - Ultra Semiconductors
51.32
+0.63%
+7.03%
Abbott Laboratories
102.75
+0.44%
+0.08%
JPMorgan Chase & Co.
296.73
+0.43%
+0.87%
Eli Lilly and Company
931.04
+0.43%
+1.23%
The Southern Company
97.30
+0.37%
+0.81%
Simon Property Group, Inc.
190.77
+0.28%
+2.27%
Bank of America Corporation
50.17
+0.21%
+2.90%
MetLife, Inc.
71.18
+0.20%
+0.65%

S&P 100 IndexLosers

Name
Price 1D 7D

NIKE, Inc.
42.58
-3.30%
-19.40%
Walmart Inc.
122.96
-3.02%
-1.06%
Tesla, Inc.
342.20
-3.01%
-7.95%
Apple Inc.
251.43
-2.87%
-0.93%
The Home Depot, Inc.
317.27
-2.87%
-3.53%
Honeywell International Inc.
222.59
-2.46%
-1.52%
Target Corporation
119.60
-2.14%
-1.32%
Oracle Corporation
142.45
-2.12%
-3.17%
Bristol-Myers Squibb Company
58.12
-2.04%
-4.17%
Adobe Inc.
239.40
-2.03%
-1.51%
Pfizer Inc.
27.28
-1.98%
-2.85%
Merck & Co., Inc.
118.50
-1.94%
-1.49%
QUALCOMM Incorporated
123.31
-1.93%
-4.25%
Lowe's Companies, Inc.
230.97
-1.80%
-2.25%
PepsiCo, Inc.
153.91
-1.80%
-0.89%
The Boeing Company
208.54
-1.77%
+4.78%
The Coca-Cola Company
76.04
-1.53%
-0.01%
Booking Holdings Inc.
173.57
-1.49%
+3.06%
Capital One Financial Corporation
181.64
-1.40%
-0.43%
General Motors Company
72.44
-1.36%
-2.77%
Intuit Inc.
411.77
-1.34%
-4.77%
Linde plc
492.79
-1.34%
-0.60%
International Business Machines Corporation
243.53
-1.30%
+0.47%
PayPal Holdings, Inc.
44.91
-1.26%
-0.72%
McDonald's Corporation
305.93
-1.24%
-1.58%

NASDAQ 100Winners

Name
Price 1D 7D

Broadcom Inc.
331.24
+5.35%
+7.02%
Intel Corporation
52.25
+2.90%
+18.41%
Charter Communications, Inc.
223.89
+1.78%
+3.71%
T-Mobile US, Inc.
201.45
+1.43%
-4.08%
Super Micro Computer, Inc.
22.32
+1.22%
-1.98%
Alphabet Inc.
301.25
+1.21%
+5.02%
Diamondback Energy, Inc.
196.57
+1.18%
-0.62%
Moderna, Inc.
49.32
+1.13%
-2.91%
Copart, Inc.
33.18
+1.02%
-0.08%
Alphabet Inc.
303.05
+1.02%
+5.39%
Biogen Inc.
173.80
+0.85%
-5.20%
Baker Hughes Company
61.17
+0.77%
+0.19%
Exelon Corporation
49.31
+0.76%
+0.59%
Paychex, Inc.
92.54
+0.75%
+0.46%
American Electric Power Company, Inc.
133.27
+0.69%
+1.67%
Datadog, Inc.
117.15
+0.55%
-0.77%
Xcel Energy Inc.
80.66
+0.34%
+1.54%
CDW Corporation
123.84
+0.30%
+2.33%
MercadoLibre, Inc.
1,715.45
+0.30%
-0.78%
Coca-Cola Europacific Partners PLC
93.47
+0.20%
+3.09%
Lam Research Corporation
221.05
+0.18%
+3.46%
Comcast Corporation
27.70
+0.15%
-3.52%
Take-Two Interactive Software, Inc.
196.90
+0.10%
-0.31%
Cisco Systems, Inc.
80.50
+0.08%
+3.75%
DoorDash, Inc.
155.20
+0.08%
+3.36%

NASDAQ 100Losers

Name
Price 1D 7D

Dollar Tree, Inc.
105.79
-4.77%
-3.40%
Arm Holdings plc American Depositary Shares
141.78
-4.70%
-6.28%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
65.28
-4.12%
-4.35%
The Trade Desk, Inc.
21.51
-3.17%
-5.22%
Tesla, Inc.
342.20
-3.01%
-7.95%
Apple Inc.
251.43
-2.87%
-0.93%
Marriott International, Inc.
329.42
-2.54%
+0.72%
Honeywell International Inc.
222.59
-2.46%
-1.52%
Constellation Energy Corporation
268.60
-2.39%
-3.82%
Ross Stores, Inc.
216.13
-2.30%
-0.23%
CoStar Group, Inc.
40.23
-2.29%
-0.27%
Adobe Inc.
239.40
-2.03%
-1.51%
QUALCOMM Incorporated
123.31
-1.93%
-4.25%
Airbnb, Inc.
124.39
-1.91%
-1.50%
NXP Semiconductors N.V.
193.41
-1.86%
-1.75%
PDD Holdings Inc.
99.04
-1.85%
-3.07%
PepsiCo, Inc.
153.91
-1.80%
-0.89%
Lululemon Athletica Inc.
153.44
-1.75%
+0.22%
Old Dominion Freight Line, Inc.
198.80
-1.67%
+1.74%
Monster Beverage Corporation
73.03
-1.52%
+0.79%
Booking Holdings Inc.
173.57
-1.49%
+3.06%
Cognizant Technology Solutions Corporation
61.46
-1.44%
+0.17%
Intuit Inc.
411.77
-1.34%
-4.77%
Linde plc
492.79
-1.34%
-0.60%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.06
+11.40%
+14.55%
Aegon N.V.
6.44
+1.04%
+3.40%
BE Semiconductor Industries N.V.
191.35
+0.63%
+6.93%
Shell plc
40.82
+0.53%
-0.57%
IMCD N.V.
89.52
+0.49%
+0.02%
Unilever PLC
48.18
+0.29%
-0.90%
JDE Peet's N.V.
31.82
+0.06%
-0.06%
ING Groep N.V.
22.95
+0.02%
+3.82%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,113.80
-4.07%
-0.48%
Koninklijke Philips N.V.
23.13
-1.91%
-0.90%
Akzo Nobel N.V.
48.13
-1.90%
-2.17%
Exor N.V.
66.30
-1.56%
+0.99%
CVC Capital Partners plc
11.13
-1.24%
-0.18%
Wolters Kluwer N.V.
64.72
-0.92%
+0.15%
Heineken N.V.
67.12
-0.77%
+1.24%
Prosus N.V.
39.77
-0.64%
+2.01%
ABN AMRO Bank N.V.
27.79
-0.54%
+2.51%
Koninklijke KPN N.V.
4.83
-0.47%
+0.46%
ASR Nederland N.V.
60.68
-0.39%
+2.53%
DSM-Firmenich AG
61.24
-0.29%
-0.33%
RELX Plc
29.00
-0.21%
+1.33%
NN Group N.V.
69.48
-0.17%
+3.61%
Randstad N.V.
22.39
-0.13%
+0.36%
Adyen N.V.
844.20
-0.12%
-0.75%
Koninklijke Ahold Delhaize N.V.
41.69
-0.10%
+3.47%
InPost S.A.
15.12
-0.07%
+0.27%
ASM International N.V.
672.40
-0.06%
+5.56%
ArcelorMittal S.A.
45.64
-0.04%
+4.11%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Sofina S.A.
217.80
+1.68%
+4.71%
Azelis Group N.V.
9.02
+0.90%
+3.86%
Umicore S.A.
16.47
+0.73%
+1.79%
Syensqo SA/NV
47.78
+0.50%
-3.44%
Groupe Bruxelles Lambert S.A.
79.25
+0.38%
+1.93%
argenx SE
648.60
+0.22%
+4.48%
Anheuser-Busch InBev SA/NV
61.62
+0.20%
+3.18%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
9,730.00
-2.11%
-0.10%
D'Ieteren Group S.A.
159.40
-1.42%
+0.76%
Aedifica S.A.
70.80
-1.05%
+1.94%
Melexis N.V.
53.50
-1.02%
+1.81%
Cofinimmo S.A.
83.10
-0.95%
+2.34%
Warehouses De Pauw
23.26
-0.94%
+4.21%
Ackermans & Van Haaren N.V.
270.00
-0.81%
+2.82%
Elia Group SA/NV
134.20
-0.59%
+1.82%
UCB S.A.
263.40
-0.42%
+1.90%
ageas SA/NV
64.80
-0.08%
+2.78%
Galapagos N.V.
15.99
0.00%
0.00%
KBC Group N.V.
108.70
0.00%
+4.02%
Solvay S.A.
26.70
0.00%
+0.91%

DAX 40Winners

Name
Price 1D 7D

BASF Se
51.93
+1.94%
-0.90%
Brenntag SE
57.56
+1.30%
+0.49%
Hannover Rück SE
272.00
+0.82%
+1.57%
Deutsche Börse AG
256.50
+0.35%
+2.15%
Porsche AG Vz
39.66
+0.28%
+2.40%
Münchener Rückversicherungs-Gesellschaft AG in München
546.40
+0.26%
+1.30%
Covestro AG
59.50
+0.17%
+0.07%
Deutsche Telekom AG
30.81
+0.13%
-3.57%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
170.35
-4.06%
-4.49%
adidas AG
130.85
-3.00%
-4.24%
Qiagen N.V.
34.29
-2.89%
-1.30%
Rheinmetall AG
1,531.00
-2.52%
+5.99%
SAP SE
145.22
-2.47%
-1.14%
Beiersdorf AG
73.60
-2.46%
-4.54%
Zalando SE
20.50
-2.38%
-0.24%
Merck KGaA
107.35
-2.23%
-0.23%
Symrise AG
72.64
-2.23%
-0.82%
Vonovia SE
21.93
-2.14%
+1.72%
Sartorius AG
208.10
-2.02%
-1.79%
Volkswagen AG
85.66
-1.88%
-0.86%
Porsche Automobil Holding SE
31.31
-1.85%
+0.80%
Infineon Technologies AG
38.27
-1.78%
+0.70%
Daimler Truck Holding AG
41.74
-1.72%
+0.65%
Continental AG
61.72
-1.63%
+3.56%
Siemens AG
210.00
-1.57%
+2.09%
Airbus SE
162.58
-1.51%
+1.12%
Mercedes-Benz Group AG
51.98
-1.38%
-0.78%
Siemens Energy AG
147.74
-1.31%
+3.86%
Bayerische Motoren Werke AG
78.24
-1.26%
+0.31%
Bayer AG
39.27
-1.07%
-0.30%
MTU Aero Engines AG
313.00
-1.04%
+0.97%
Fresenius SE & Co. KGaA
43.20
-0.87%
-2.53%
Deutsche Post AG
45.73
-0.85%
+2.19%

FTSE 100Winners

Name
Price 1D 7D

WPP plc
246.60
+2.84%
+5.61%
Imperial Brands PLC
3,139.00
+2.01%
+2.68%
Scottish Mortgage Investment Trust PLC
1,285.50
+1.38%
+7.93%
Berkeley Group Holdings PLC
3,210.00
+1.33%
-6.58%
Airtel Africa Plc
357.00
+1.08%
+3.60%
BP p.l.c.
597.50
+1.07%
-1.45%
Shell plc
3,568.00
+0.69%
-0.42%
Admiral Group plc
3,231.00
+0.53%
+2.57%
British American Tobacco p.l.c.
4,430.00
+0.52%
+1.35%
Croda International Plc
2,890.00
+0.45%
+2.66%
Unilever PLC
4,188.00
+0.37%
-0.26%
Pearson plc
1,012.50
+0.35%
+2.31%
Vodafone Group Public Limited Company
115.45
+0.35%
+1.90%
Barratt Redrow plc
461.50
+0.30%
0.00%
Rio Tinto Group
7,119.00
+0.24%
+2.52%
Kingfisher plc
283.40
+0.18%
-0.14%
ICG plc
1,600.00
+0.13%
+5.26%
Centrica plc
218.70
+0.09%
+2.92%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
507.20
-4.30%
+0.88%
Rolls-Royce Holdings plc
1,142.60
-3.86%
+0.94%
Marks and Spencer Group plc
341.70
-3.45%
+0.74%
3i Group plc
2,601.00
-3.20%
+6.69%
Spirax-Sarco Engineering plc
6,678.00
-3.01%
+0.04%
B&M European Value Retail S.A.
178.50
-2.99%
+5.93%
Compass Group PLC
28.36
-2.78%
+6.26%
Halma plc
3,784.00
-2.67%
-0.47%
InterContinental Hotels Group PLC
130.75
-2.61%
+0.27%
ConvaTec Group Plc
214.40
-2.55%
-0.46%
AstraZeneca PLC
14,958.00
-2.34%
+1.82%
Lloyds Banking Group plc
95.73
-2.26%
+3.67%
GSK plc
2,096.00
-2.24%
+1.55%
JD Sports Fashion plc
69.02
-2.13%
-2.32%
Frasers Group plc
631.50
-2.09%
-0.86%
Informa plc
769.40
-2.04%
+2.94%
Fresnillo plc
3,367.00
-2.01%
+1.91%
Burberry Group plc
1,069.80
-1.94%
-1.67%
Taylor Wimpey plc
82.94
-1.92%
-6.51%
International Consolidated Airlines Group S.A.
360.20
-1.91%
+2.97%
Entain Plc
565.80
-1.87%
+0.86%
The Weir Group PLC
2,832.00
-1.87%
+1.22%
NEXT plc
12,710.00
-1.85%
+0.28%
Hikma Pharmaceuticals PLC
1,285.50
-1.72%
+1.94%
Persimmon Plc
1,082.00
-1.68%
+1.26%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,583.62
-0.39%
+0.53%
Ethereum USD (ETHUSD)
2,093.50
-0.66%
-0.48%
BNB USD (BNBUSD)
603.96
+0.60%
-2.09%
XRP USD (XRPUSD)
1.307
-1.04%
-2.43%
Solana USD (SOLUSD)
79.950
-0.22%
-3.81%
TRON USD (TRXUSD)
0.3138
-0.86%
+0.22%
Dogecoin USD (DOGEUSD)
0.0918
+1.30%
-0.51%
UNUS SED LEO USD (LEOUSD)
10.120
+0.02%
+1.30%
Cardano USD (ADAUSD)
0.2438
-0.92%
+0.91%
Bitcoin Cash USD (BCHUSD)
434.48
-0.15%
-6.77%
Chainlink USD (LINKUSD)
8.646
-1.79%
-1.45%
Monero USD (XMRUSD)
328.41
+0.69%
-1.78%
Stellar USD (XLMUSD)
0.1556
-0.05%
-6.95%
Zcash USD (ZECUSD)
269.30
+7.04%
+8.48%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Litecoin USD (LTCUSD)
53.490
-0.09%
-0.76%
Avalanche USD (AVAXUSD)
8.630
-3.10%
-3.14%
Hedera USD (HBARUSD)
0.0867
-0.81%
-0.98%
Shiba Inu USD (SHIBUSD)
0.00000591
+1.27%
-0.67%
Sui USD (SUIUSD)
0.8752
+0.49%
-0.28%
Bittensor USD (TAOUSD)
310.88
-0.74%
+1.53%
Toncoin USD (TONUSD)
1.222
-1.13%
+0.20%
MetaVerse-M USD (MUSD)
0.00026156
+0.31%
-0.92%

Popular Commodities

Name
Price 1D 7D

Natural Gas
2.867
+1.99%
-0.59%
Cotton
71.280
+1.83%
+1.83%
Gold
4,711.100
+0.56%
+0.69%
Crude Oil
112.710
+0.27%
+11.18%
Brent Crude Oil
109.810
+0.04%
+5.62%
Aluminium
3,392.750
-0.51%
+0.09%
Silver
72.300
-0.75%
-3.50%
Copper
5.558
-0.78%
-1.01%
Corn
449.000
-1.10%
-1.91%
Platinum
1,950.350
-1.37%
-1.01%
Palladium
1,461.750
-1.97%
-1.73%
Sugar
14.580
-2.61%
-6.06%
Coffee
269.400
-3.56%
-9.70%
Cocoa
3,001.000
-9.17%
-9.06%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6956
+0.57%
+0.81%
EUR/USD
1.1583
+0.34%
+0.25%
GBP/USD
1.3268
+0.27%
+0.38%
NZD/USD
0.5713
+0.08%
-0.56%
JPY/USD
0.0063
-0.06%
-0.59%
CHF/USD
1.2520
-0.21%
+0.06%