Asset Index | Bitease

S&P 100 Index ●

3,531.39

+0.10%

NASDAQ 100 ●

27,268.09

-0.13%

AEX Index ●

1,008.91

-1.15%

BEL 20 ●

5,357.57

+0.28%

DAX 40 ●

24,083.47

-0.19%

FTSE 100 ●

10,331.11

-0.46%

Popular assets

Bitcoin USD

76,678.99

-2.53%

S&P 500 Index

7,165.75

+0.01%

NASDAQ 100

27,268.09

-0.13%

Gold

4,688.400

-1.11%

Brent Crude Oil

108.780

+3.28%

EUR/USD

1.1724

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

NVIDIA Corporation
213.77
+2.64%
+5.80%
Alphabet Inc.
352.16
+2.25%
+4.37%
Alphabet Inc.
349.91
+2.22%
+4.32%
Verizon Communications Inc.
47.38
+2.15%
+2.01%
Salesforce, Inc.
181.96
+2.13%
-2.31%
Danaher Corporation
180.80
+2.00%
-7.52%
The Charles Schwab Corporation
90.27
+2.00%
-3.09%
Abbott Laboratories
92.58
+1.59%
-3.57%
Intel Corporation
83.55
+1.22%
+27.17%
BlackRock, Inc.
1,055.81
+1.04%
+0.70%
Capital One Financial Corporation
193.13
+0.91%
-6.12%
NIKE, Inc.
45.08
+0.86%
-3.02%
United Parcel Service, Inc.
107.86
+0.78%
+0.70%
Bank of America Corporation
52.44
+0.74%
-2.81%
ProShares - Ultra Semiconductors
80.85
+0.74%
+14.17%
Wells Fargo & Company
80.01
+0.74%
-2.39%
JPMorgan Chase & Co.
310.30
+0.66%
-2.11%
Accenture plc
179.50
+0.64%
-7.98%
The Southern Company
94.09
+0.64%
+0.62%
The Goldman Sachs Group, Inc.
932.06
+0.56%
-1.03%
Meta Platforms, Inc.
678.69
+0.54%
+1.16%
Target Corporation
129.86
+0.46%
-0.25%
The Walt Disney Company
103.05
+0.44%
-3.06%
American Express Company
315.33
+0.40%
-4.41%
Morgan Stanley
188.82
+0.40%
-0.99%

S&P 100 IndexLosers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
335.14
-3.64%
+21.89%
Texas Instruments Incorporated
268.97
-2.95%
+15.09%
Charter Communications, Inc.
175.01
-2.85%
-28.48%
Adobe Inc.
240.56
-1.99%
-3.25%
T-Mobile US, Inc.
186.11
-1.94%
-6.18%
Broadcom Inc.
415.10
-1.81%
+3.87%
Dow Inc.
37.97
-1.78%
+3.26%
McDonald's Corporation
294.09
-1.76%
-4.19%
Apple Inc.
266.50
-1.68%
-2.40%
Altria Group, Inc.
65.77
-1.67%
+1.79%
Gilead Sciences, Inc.
128.29
-1.62%
-5.58%
International Business Machines Corporation
228.26
-1.61%
-10.03%
AT&T Inc.
25.80
-1.55%
-1.47%
Philip Morris International Inc.
161.79
-1.47%
+2.69%
Cisco Systems, Inc.
87.74
-1.43%
+0.03%
Walmart Inc.
128.21
-1.32%
+0.23%
UnitedHealth Group Incorporated
350.38
-1.28%
+8.31%
PayPal Holdings, Inc.
49.91
-1.14%
-3.02%
Union Pacific Corporation
265.84
-1.06%
+5.42%
Intuit Inc.
391.91
-1.02%
-3.19%
General Motors Company
77.26
-1.01%
-4.07%
ConocoPhillips
120.66
-0.90%
+3.62%
American International Group, Inc.
74.49
-0.87%
-5.18%
Johnson & Johnson
225.52
-0.87%
-2.24%
Bristol-Myers Squibb Company
58.21
-0.85%
-1.55%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
521.71
+5.03%
+16.34%
MongoDB, Inc.
263.20
+3.79%
-0.34%
NVIDIA Corporation
213.77
+2.64%
+5.80%
Take-Two Interactive Software, Inc.
215.56
+2.28%
-0.59%
Alphabet Inc.
352.16
+2.25%
+4.37%
Alphabet Inc.
349.91
+2.22%
+4.32%
Lululemon Athletica Inc.
146.94
+2.18%
-11.91%
Datadog, Inc.
132.24
+2.13%
+1.93%
Palo Alto Networks, Inc.
182.35
+2.13%
+7.54%
Fortinet, Inc.
85.88
+1.83%
+3.97%
IDEXX Laboratories, Inc.
575.84
+1.75%
-1.24%
CrowdStrike Holdings, Inc.
455.93
+1.74%
+5.26%
MercadoLibre, Inc.
1,863.32
+1.53%
-0.36%
GE HealthCare Technologies Inc.
69.86
+1.49%
-5.79%
Intel Corporation
83.55
+1.22%
+27.17%
Copart, Inc.
33.46
+1.16%
-0.90%
Cadence Design Systems, Inc.
336.36
+1.04%
+5.61%
Fastenal Company
45.16
+1.04%
-0.89%
Diamondback Energy, Inc.
196.77
+1.01%
+7.26%
Automatic Data Processing, Inc.
198.19
+0.85%
-2.07%
American Electric Power Company, Inc.
135.58
+0.63%
+1.73%
Constellation Energy Corporation
315.51
+0.63%
+9.72%
Meta Platforms, Inc.
678.69
+0.54%
+1.16%
Paychex, Inc.
90.29
+0.52%
-3.01%
PDD Holdings Inc.
98.50
+0.48%
-5.47%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
215.25
-8.33%
+22.93%
Dollar Tree, Inc.
98.46
-5.10%
-8.20%
ANSYS, Inc.
374.30
-4.69%
0.00%
Marvell Technology, Inc.
156.85
-4.54%
+6.09%
Microchip Technology Incorporated
85.50
-4.41%
+6.36%
NXP Semiconductors N.V.
233.69
-4.24%
+5.58%
Applied Materials, Inc.
401.05
-3.83%
+2.41%
Advanced Micro Devices, Inc.
335.14
-3.64%
+21.89%
Lam Research Corporation
258.41
-3.50%
-1.80%
Super Micro Computer, Inc.
28.07
-3.47%
-2.57%
KLA Corporation
1,872.27
-3.24%
+3.71%
Moderna, Inc.
49.12
-3.17%
-10.02%
GLOBALFOUNDRIES Inc.
59.90
-3.06%
+1.94%
Analog Devices, Inc.
387.56
-3.01%
+1.71%
Texas Instruments Incorporated
268.97
-2.95%
+15.09%
Charter Communications, Inc.
175.01
-2.85%
-28.48%
ASML Holding N.V.
1,423.00
-2.38%
-3.62%
Adobe Inc.
240.56
-1.99%
-3.25%
The Trade Desk, Inc.
23.50
-1.97%
-2.29%
T-Mobile US, Inc.
186.11
-1.94%
-6.18%
Broadcom Inc.
415.10
-1.81%
+3.87%
Apple Inc.
266.50
-1.68%
-2.40%
Intuitive Surgical, Inc.
474.31
-1.64%
+1.87%
Gilead Sciences, Inc.
128.29
-1.62%
-5.58%
Atlassian Corporation
70.46
-1.53%
-1.43%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
98.08
+1.76%
+3.79%
Koninklijke Philips N.V.
23.52
+0.99%
-5.24%
RELX Plc
31.40
+0.96%
+0.83%
Randstad N.V.
24.90
+0.93%
+2.22%
ASR Nederland N.V.
64.00
+0.79%
+0.50%
NN Group N.V.
73.34
+0.49%
-0.05%
JDE Peet's N.V.
31.78
+0.25%
-0.06%
ING Groep N.V.
23.88
+0.15%
-2.51%
Wolters Kluwer N.V.
66.52
+0.15%
-4.04%
Aegon N.V.
6.88
+0.15%
+0.26%
InPost S.A.
15.23
+0.07%
0.00%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
836.60
-3.55%
+6.85%
ASML Holding N.V.
1,212.60
-2.96%
-2.60%
Akzo Nobel N.V.
51.14
-2.22%
-4.05%
Prosus N.V.
40.77
-1.84%
-7.33%
BE Semiconductor Industries N.V.
248.00
-1.67%
+9.25%
Heineken N.V.
65.84
-1.53%
-4.69%
Shell plc
37.59
-1.43%
-0.05%
Koninklijke KPN N.V.
4.60
-1.42%
-1.23%
Koninklijke Ahold Delhaize N.V.
40.82
-0.99%
-1.16%
Adyen N.V.
966.10
-0.92%
-0.48%
Exor N.V.
67.65
-0.88%
-3.63%
CVC Capital Partners plc
12.69
-0.86%
-1.55%
Universal Music Group N.V.
19.78
-0.83%
-2.97%
Unilever PLC
49.16
-0.81%
-0.30%
DSM-Firmenich AG
63.88
-0.81%
-2.23%
ArcelorMittal S.A.
50.30
-0.36%
-4.91%
ABN AMRO Bank N.V.
29.05
-0.21%
-3.49%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
677.20
+1.65%
-4.30%
Azelis Group N.V.
11.22
+1.63%
+9.14%
Melexis N.V.
71.10
+1.28%
+11.88%
Anheuser-Busch InBev SA/NV
62.62
+0.74%
-2.25%
Warehouses De Pauw
23.90
+0.67%
-0.99%
Syensqo SA/NV
55.95
+0.63%
+0.27%
D'Ieteren Group S.A.
177.10
+0.28%
-4.17%
Aedifica S.A.
73.10
+0.14%
-1.48%
Cofinimmo S.A.
85.45
+0.06%
-1.61%
Groupe Bruxelles Lambert S.A.
79.60
+0.06%
-2.27%
Umicore S.A.
17.06
+0.06%
-3.23%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
273.20
-0.73%
-2.78%
ageas SA/NV
67.55
-0.52%
-0.66%
Lotus Bakeries N.V.
9,990.00
-0.50%
+0.20%
UCB S.A.
237.90
-0.46%
-8.15%
Elia Group SA/NV
139.40
-0.36%
+0.14%
Solvay S.A.
27.42
-0.29%
-1.51%
KBC Group N.V.
112.65
-0.04%
-4.94%
Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
220.00
0.00%
-3.00%

DAX 40Winners

Name
Price 1D 7D

Siemens AG
251.85
+3.60%
+3.83%
Commerzbank AG
34.75
+2.39%
-4.74%
Rheinmetall AG
1,345.80
+2.02%
-8.81%
RWE AG
60.74
+1.33%
+5.89%
adidas AG
137.80
+1.14%
-4.87%
SAP SE
148.96
+1.14%
-0.83%
HeidelbergCement AG
187.85
+1.02%
-2.01%
Sartorius AG
218.80
+0.78%
-8.49%
Vonovia SE
23.10
+0.61%
-3.02%
Volkswagen AG
87.14
+0.53%
-3.69%
Brenntag SE
60.10
+0.43%
+0.50%
Siemens Healthineers AG
35.57
+0.40%
-7.10%
E.on Se
18.70
+0.32%
-1.06%
Deutsche Bank AG
27.12
+0.20%
-4.12%
Fresenius SE & Co. KGaA
40.32
+0.17%
-7.90%
Qiagen N.V.
32.64
+0.17%
-6.62%
Allianz SE
388.20
+0.05%
-0.28%
Porsche Automobil Holding SE
31.34
+0.03%
-5.15%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
177.42
-5.44%
+5.08%
Deutsche Telekom AG
26.87
-2.68%
-9.13%
Hannover Rück SE
265.00
-2.57%
-4.54%
Merck KGaA
109.15
-2.46%
-7.15%
Daimler Truck Holding AG
43.09
-2.07%
-0.46%
Münchener Rückversicherungs-Gesellschaft AG in München
540.80
-1.99%
-4.65%
Continental AG
64.80
-1.28%
-2.82%
Porsche AG Vz
40.68
-1.05%
-4.55%
Infineon Technologies AG
53.60
-1.02%
+11.67%
Henkel AG & Co. KGaA
64.04
-0.99%
-3.38%
MTU Aero Engines AG
289.50
-0.79%
-12.56%
Mercedes-Benz Group AG
49.53
-0.50%
-4.78%
Zalando SE
21.84
-0.46%
-6.39%
Deutsche Post AG
47.60
-0.40%
-4.59%
Symrise AG
73.74
-0.32%
-3.78%
Bayer AG
38.38
-0.31%
-7.21%
Airbus SE
165.56
-0.24%
-6.10%
Covestro AG
59.70
-0.17%
+0.34%
Beiersdorf AG
72.62
-0.11%
-5.93%
Deutsche Börse AG
266.40
-0.11%
+0.95%
BASF Se
54.28
-0.07%
+2.61%
Bayerische Motoren Werke AG
79.30
-0.05%
-5.03%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.31%
Burberry Group plc
1,173.20
+2.23%
-0.27%
Smith & Nephew plc
1,182.00
+2.07%
-6.38%
Standard Chartered PLC
1,763.80
+1.23%
-2.12%
M&G plc
298.00
+1.15%
+0.27%
Frasers Group plc
666.50
+1.14%
-2.49%
Scottish Mortgage Investment Trust PLC
1,408.50
+0.86%
-0.49%
Pearson plc
1,080.50
+0.84%
+0.32%
Barclays PLC
427.40
+0.78%
-3.48%
BAE Systems plc
2,036.00
+0.77%
-9.09%
Smiths Group plc
2,545.00
+0.63%
-1.39%
DCC plc
5,235.00
+0.58%
-0.29%
RELX Plc
2,711.00
+0.56%
+0.18%
Whitbread plc
2,472.00
+0.53%
-1.44%
Halma plc
4,451.00
+0.52%
-0.65%
Informa plc
803.60
+0.45%
-3.25%
LondonMetric Property Plc
192.00
+0.42%
-1.44%
Spirax-Sarco Engineering plc
7,386.00
+0.41%
-0.94%
Barratt Redrow plc
461.50
+0.30%
0.00%
Rightmove plc
437.00
+0.23%
-3.64%
Admiral Group plc
3,394.00
+0.15%
-0.41%
Beazley plc
1,275.50
+0.12%
+0.08%
AstraZeneca PLC
13,972.00
+0.11%
-6.55%
NEXT plc
13,265.00
+0.11%
-1.78%
BP p.l.c.
572.40
+0.10%
+2.78%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
567.00
-5.44%
-7.56%
Marks and Spencer Group plc
330.35
-4.80%
-8.43%
Endeavour Mining plc
4,386.00
-3.56%
-11.21%
J Sainsbury plc
333.00
-3.34%
-5.67%
The Weir Group PLC
2,902.00
-3.14%
-6.08%
Compass Group PLC
29.31
-2.54%
+2.99%
BT Group plc
217.75
-2.35%
-0.55%
Airtel Africa Plc
347.20
-2.25%
-2.36%
Persimmon Plc
1,086.00
-2.25%
-6.78%
Intertek Group plc
4,703.00
-2.22%
-3.75%
Tesco PLC
480.15
-2.17%
-2.81%
Melrose Industries PLC
489.70
-2.14%
-11.92%
Antofagasta plc
3,610.00
-2.06%
-4.59%
Fresnillo plc
3,306.00
-1.90%
-9.72%
InterContinental Hotels Group PLC
143.40
-1.78%
-1.44%
Anglo American plc
3,631.50
-1.72%
-0.29%
Shell plc
3,252.50
-1.66%
-0.67%
JD Sports Fashion plc
68.86
-1.54%
-10.43%
British American Tobacco p.l.c.
4,236.00
-1.53%
+0.28%
3i Group plc
2,590.00
-1.43%
-8.69%
Haleon plc
350.30
-1.38%
-1.60%
Mondi plc
738.00
-1.36%
-13.89%
Diploma PLC
6,905.00
-1.29%
+0.07%
Unilever PLC
4,226.00
-1.27%
-1.01%
Associated British Foods plc
1,819.50
-1.22%
-3.47%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,678.99
-2.53%
+1.07%
Ethereum USD (ETHUSD)
2,281.64
-3.74%
-1.43%
BNB USD (BNBUSD)
622.62
-2.12%
-1.07%
XRP USD (XRPUSD)
1.391
-2.82%
-2.37%
Solana USD (SOLUSD)
84.300
-3.07%
-1.18%
TRON USD (TRXUSD)
0.3252
+0.52%
-1.19%
Dogecoin USD (DOGEUSD)
0.0976
-1.70%
+2.46%
UNUS SED LEO USD (LEOUSD)
10.340
-0.21%
+0.39%
Bitcoin Cash USD (BCHUSD)
447.59
-1.63%
+0.87%
Cardano USD (ADAUSD)
0.2452
-2.83%
-1.13%
Monero USD (XMRUSD)
386.17
-1.46%
+9.30%
Chainlink USD (LINKUSD)
9.208
-3.01%
-0.87%
Zcash USD (ZECUSD)
353.91
-0.34%
+13.32%
Stellar USD (XLMUSD)
0.1646
-3.70%
-5.33%
Litecoin USD (LTCUSD)
55.340
-1.72%
+0.53%
Dai USD (DAIUSD)
0.9998
-0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.160
-3.21%
-1.29%
Hedera USD (HBARUSD)
0.0892
-3.43%
-0.64%
Shiba Inu USD (SHIBUSD)
0.00000609
-2.06%
+1.33%
Sui USD (SUIUSD)
0.9219
-2.45%
-2.40%
Toncoin USD (TONUSD)
1.302
-4.50%
-3.45%
Cronos USD (CROUSD)
0.0695
-1.03%
-1.00%
MetaVerse-M USD (MUSD)
0.00029116
+0.30%
+9.05%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
108.780
+3.28%
+13.93%
Natural Gas
2.769
+3.21%
+2.98%
Crude Oil
96.710
+2.45%
+7.92%
Corn
469.500
+1.29%
+3.87%
Cotton
79.640
+0.35%
-0.50%
Aluminium
3,520.750
-0.98%
+0.57%
Copper
6.022
-1.09%
-0.40%
Gold
4,688.400
-1.11%
-2.91%
Palladium
1,489.000
-1.38%
-5.09%
Platinum
1,998.900
-1.55%
-4.23%
Silver
75.175
-1.62%
-6.08%
Sugar
13.830
-1.98%
+2.67%
Coffee
288.700
-2.10%
+0.33%
Cocoa
3,298.000
-3.88%
-2.86%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5911
+0.52%
+0.36%
AUD/USD
0.7187
+0.47%
+0.13%
GBP/USD
1.3535
+0.09%
+0.01%
EUR/USD
1.1724
+0.04%
-0.54%
JPY/USD
0.0063
-0.05%
-0.36%
CHF/USD
1.2727
-0.18%
-0.91%