Asset Index | Bitease

S&P 100 Index ●

3,428.64

-0.11%

NASDAQ 100 ●

25,206.17

-0.17%

AEX Index ●

967.59

+1.71%

BEL 20 ●

5,112.50

+0.67%

DAX 40 ●

24,539.34

+0.20%

FTSE 100 ●

9,951.14

+0.20%

Popular assets

Bitcoin USD

92,995.95

+1.64%

S&P 100 Index

3,428.64

-0.11%

NASDAQ 100

25,206.17

-0.17%

Gold

4,413.300

+1.93%

Brent Crude Oil

60.780

+0.05%

EUR/USD

1.1689

-0.26%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
39.38
+6.72%
+7.36%
The Boeing Company
227.77
+4.91%
+4.84%
Caterpillar Inc.
598.41
+4.46%
+3.40%
Advanced Micro Devices, Inc.
223.47
+4.35%
+3.65%
GE Aerospace
320.75
+4.13%
+2.94%
ProShares Ultra Semiconductors
54.67
+4.11%
+1.77%
The Goldman Sachs Group, Inc.
914.34
+4.02%
+2.48%
Dow Inc.
24.27
+3.81%
+3.94%
ConocoPhillips
96.70
+3.30%
+4.39%
Target Corporation
100.51
+2.82%
+2.46%
Lockheed Martin Corporation
497.07
+2.77%
+1.68%
Morgan Stanley
181.90
+2.46%
+1.09%
Lowe's Companies, Inc.
246.89
+2.38%
+1.25%
Emerson Electric Co.
135.82
+2.34%
+0.44%
Texas Instruments Incorporated
177.52
+2.32%
+1.04%
Capital One Financial Corporation
247.93
+2.30%
+0.89%
Chevron Corporation
155.87
+2.27%
+3.23%
Thermo Fisher Scientific Inc.
592.51
+2.25%
+1.27%
Wells Fargo & Company
95.20
+2.15%
+0.72%
RTX Corporation
187.25
+2.10%
+1.53%
General Dynamics Corporation
343.40
+2.00%
+0.86%
UnitedHealth Group Incorporated
336.40
+1.91%
+2.27%
United Parcel Service, Inc.
101.02
+1.84%
+1.34%
MetLife, Inc.
80.32
+1.75%
+0.41%
Bank of America Corporation
55.95
+1.73%
+1.08%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
629.46
-4.98%
-6.63%
Adobe Inc.
333.30
-4.77%
-5.62%
Salesforce, Inc.
253.62
-4.26%
-4.74%
Accenture plc
259.95
-3.11%
-4.20%
Netflix, Inc.
90.99
-2.95%
-3.36%
Tesla, Inc.
438.07
-2.59%
-4.69%
Microsoft Corporation
472.94
-2.21%
-2.91%
Amazon.com, Inc.
226.50
-1.87%
-2.40%
T-Mobile US, Inc.
199.58
-1.70%
-1.76%
Colgate-Palmolive Company
77.69
-1.68%
-2.51%
The Walt Disney Company
111.87
-1.67%
-2.03%
International Business Machines Corporation
291.50
-1.59%
-4.66%
American International Group, Inc.
84.27
-1.50%
-2.56%
Meta Platforms, Inc.
650.41
-1.47%
-1.26%
Mastercard Incorporated
563.13
-1.36%
-2.56%
Cisco Systems, Inc.
76.04
-1.29%
-2.25%
AT&T Inc.
24.54
-1.21%
-0.97%
Visa Inc.
346.48
-1.21%
-2.29%
Comcast Corporation
29.54
-1.17%
-1.10%
The Coca-Cola Company
69.12
-1.13%
-1.48%
The Procter & Gamble Company
141.79
-1.06%
-1.92%
Gilead Sciences, Inc.
121.60
-0.93%
-2.65%
Costco Wholesale Corporation
854.50
-0.91%
-1.54%
PepsiCo, Inc.
142.23
-0.90%
-1.39%
Bristol-Myers Squibb Company
53.46
-0.89%
-1.20%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
315.42
+10.51%
+7.15%
ASML Holding N.V.
1,163.78
+8.78%
+9.17%
Lam Research Corporation
185.06
+8.11%
+5.23%
Intel Corporation
39.38
+6.72%
+7.36%
Super Micro Computer, Inc.
30.96
+5.77%
+2.93%
GLOBALFOUNDRIES Inc.
36.87
+5.58%
+2.85%
Marvell Technology, Inc.
89.39
+5.19%
+4.23%
Arm Holdings plc American Depositary Shares
114.73
+4.96%
+3.82%
KLA Corporation
1,274.47
+4.89%
+1.12%
ON Semiconductor Corporation
56.70
+4.71%
+4.96%
Moderna, Inc.
30.86
+4.65%
-0.93%
Applied Materials, Inc.
268.87
+4.62%
+2.21%
Advanced Micro Devices, Inc.
223.47
+4.35%
+3.65%
Dollar Tree, Inc.
127.70
+3.81%
+3.04%
Constellation Energy Corporation
366.25
+3.67%
+2.21%
Baker Hughes Company
47.14
+3.51%
+3.88%
Illumina, Inc.
134.35
+2.43%
-0.10%
Texas Instruments Incorporated
177.52
+2.32%
+1.04%
Synopsys, Inc.
480.42
+2.28%
+0.30%
PDD Holdings Inc.
115.75
+2.08%
+1.40%
Microchip Technology Incorporated
65.03
+2.06%
+0.59%
NXP Semiconductors N.V.
221.28
+1.94%
+0.37%
PACCAR Inc
111.56
+1.87%
+0.11%
Old Dominion Freight Line, Inc.
159.19
+1.52%
-0.23%
Lululemon Athletica Inc.
210.81
+1.44%
-0.81%

NASDAQ 100Losers

Name
Price 1D 7D

Intuit Inc.
629.46
-4.98%
-6.63%
Adobe Inc.
333.30
-4.77%
-5.62%
MongoDB, Inc.
399.65
-4.77%
-5.55%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
154.76
-4.55%
-5.63%
Workday, Inc.
205.79
-4.19%
-6.03%
Copart, Inc.
37.77
-3.52%
-4.36%
CrowdStrike Holdings, Inc.
453.58
-3.24%
-4.69%
Paychex, Inc.
108.60
-3.19%
-4.74%
Autodesk, Inc.
286.73
-3.14%
-4.81%
DoorDash, Inc.
219.79
-2.95%
-4.86%
Netflix, Inc.
90.99
-2.95%
-3.36%
Coca-Cola Europacific Partners PLC
88.21
-2.75%
-3.84%
Palo Alto Networks, Inc.
179.37
-2.62%
-4.00%
Tesla, Inc.
438.07
-2.59%
-4.69%
Roper Technologies, Inc.
434.54
-2.38%
-3.62%
CoStar Group, Inc.
65.69
-2.31%
-2.83%
CDW Corporation
133.16
-2.23%
-3.93%
Microsoft Corporation
472.94
-2.21%
-2.91%
Cognizant Technology Solutions Corporation
81.28
-2.07%
-4.38%
MercadoLibre, Inc.
1,973.70
-2.01%
-2.05%
Airbnb, Inc.
133.01
-2.00%
-2.64%
Fortinet, Inc.
77.88
-1.93%
-3.64%
Amazon.com, Inc.
226.50
-1.87%
-2.40%
Take-Two Interactive Software, Inc.
251.60
-1.73%
-1.60%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
149.10
+11.48%
+12.87%
ASML Holding N.V.
986.30
+7.04%
+8.77%
ASM International N.V.
553.80
+6.99%
+7.04%
ING Groep N.V.
24.49
+1.98%
+2.96%
ArcelorMittal S.A.
39.86
+1.97%
+3.02%
Prosus N.V.
53.80
+1.80%
+2.20%
Adyen N.V.
1,397.20
+1.61%
+1.63%
ABN AMRO Bank N.V.
30.24
+1.51%
+3.03%
IMCD N.V.
78.20
+1.11%
+1.43%
ASR Nederland N.V.
61.22
+0.99%
+1.22%
Shell plc
31.74
+0.83%
+1.94%
Exor N.V.
72.95
+0.69%
+0.83%
Akzo Nobel N.V.
59.50
+0.51%
+0.81%
NN Group N.V.
65.98
+0.37%
+0.98%
DSM-Firmenich AG
68.84
+0.12%
-0.26%
Randstad N.V.
32.40
+0.09%
-0.03%
JDE Peet's N.V.
31.88
+0.06%
+0.06%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
14.03
-1.89%
-1.89%
Universal Music Group N.V.
21.95
-1.26%
-0.50%
RELX Plc
34.30
-1.10%
-2.06%
Heineken N.V.
69.00
-1.06%
-0.61%
InPost S.A.
10.40
-0.67%
+0.78%
Koninklijke Philips N.V.
23.12
-0.52%
-0.04%
Wolters Kluwer N.V.
87.96
-0.43%
-1.06%
Unilever PLC
55.47
-0.41%
-0.68%
Koninklijke KPN N.V.
3.97
-0.13%
+0.03%
Aegon N.V.
6.64
-0.03%
-0.18%
Koninklijke Ahold Delhaize N.V.
34.87
0.00%
+0.49%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
8,220.00
+4.71%
+5.79%
Umicore S.A.
18.59
+3.85%
+3.62%
Elia Group SA/NV
112.20
+2.28%
+2.65%
Melexis N.V.
58.75
+2.17%
+3.34%
KBC Group N.V.
113.50
+2.02%
+2.25%
Syensqo SA/NV
69.92
+1.98%
+2.34%
ageas SA/NV
60.85
+1.76%
+2.10%
Cofinimmo S.A.
80.15
+1.20%
+1.91%
argenx SE
723.80
+0.98%
+1.15%
Solvay S.A.
27.34
+0.66%
+0.59%
Aedifica S.A.
67.90
+0.59%
+1.42%
D'Ieteren Group S.A.
154.60
+0.45%
+1.44%
Groupe Bruxelles Lambert S.A.
76.25
+0.39%
+1.06%
Ackermans & Van Haaren N.V.
232.60
+0.26%
+1.22%
Sofina S.A.
247.20
+0.08%
+0.98%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
234.20
-1.84%
-0.93%
Anheuser-Busch InBev SA/NV
54.40
-0.91%
-0.87%
Warehouses De Pauw
22.04
-0.36%
+0.36%
Azelis Group N.V.
9.34
-0.11%
-0.32%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Porsche AG Vz
47.68
+4.52%
+4.31%
MTU Aero Engines AG
370.40
+4.25%
+5.17%
RWE AG
46.87
+3.56%
+4.11%
Bayerische Motoren Werke AG
95.80
+2.86%
+2.53%
Mercedes-Benz Group AG
61.69
+2.70%
+3.26%
Rheinmetall AG
1,601.00
+2.56%
+5.54%
Volkswagen AG
106.20
+2.56%
+3.11%
Bayer AG
37.95
+2.54%
+3.89%
Airbus SE
202.85
+2.39%
+3.49%
Siemens Energy AG
122.95
+2.12%
+2.46%
E.on Se
16.43
+1.89%
+2.75%
Deutsche Bank AG
33.72
+1.84%
+2.77%
Infineon Technologies AG
38.39
+1.75%
+4.46%
Porsche Automobil Holding SE
40.38
+1.15%
+2.05%
Deutsche Telekom AG
27.88
+0.80%
+0.47%
Daimler Truck Holding AG
37.60
+0.75%
+1.18%
Siemens AG
240.75
+0.67%
+1.67%
BASF Se
44.70
+0.61%
+1.43%
Commerzbank AG
36.29
+0.53%
+2.25%
Continental AG
68.28
+0.47%
+1.67%
Covestro AG
59.98
+0.30%
0.00%
Sartorius AG
247.80
+0.24%
+1.06%
Deutsche Post AG
46.80
+0.15%
+0.26%
Henkel AG & Co. KGaA
69.66
+0.11%
-0.06%
Brenntag SE
49.59
+0.06%
+0.51%

DAX 40Losers

Name
Price 1D 7D

SAP SE
202.40
-2.86%
-3.11%
Zalando SE
24.66
-2.68%
-1.95%
Fresenius SE & Co. KGaA
47.79
-2.43%
-1.67%
Münchener Rückversicherungs-Gesellschaft AG in München
548.60
-2.42%
-2.28%
Deutsche Börse AG
219.50
-1.88%
-2.10%
Hannover Rück SE
261.20
-1.88%
-2.46%
Vonovia SE
24.12
-1.71%
-0.99%
Qiagen N.V.
38.23
-1.62%
-1.02%
Siemens Healthineers AG
44.58
-0.76%
-0.16%
Symrise AG
68.36
-0.75%
-0.23%
adidas AG
168.05
-0.59%
+0.03%
Beiersdorf AG
93.16
-0.56%
-0.19%
Merck KGaA
121.95
-0.53%
-0.41%
Allianz SE
389.20
-0.33%
+0.03%
HeidelbergCement AG
222.30
-0.31%
-0.40%

FTSE 100Winners

Name
Price 1D 7D

Rolls-Royce Holdings plc
1,197.00
+4.09%
+5.28%
Burberry Group plc
1,316.50
+3.74%
+4.57%
Melrose Industries PLC
610.00
+3.67%
+5.50%
Centrica plc
174.35
+2.83%
+3.23%
SSE plc
2,231.00
+2.39%
+2.76%
BAE Systems plc
1,754.00
+2.33%
+3.27%
Airtel Africa Plc
361.60
+1.80%
+5.06%
M&G plc
291.40
+1.75%
+2.21%
Croda International Plc
2,742.00
+1.74%
-0.72%
HSBC Holdings plc
1,191.80
+1.53%
+2.21%
JD Sports Fashion plc
85.72
+1.49%
+2.36%
National Grid plc
1,157.50
+1.40%
+1.45%
International Consolidated Airlines Group S.A.
420.00
+1.38%
+1.52%
Standard Chartered PLC
1,844.00
+1.21%
+2.16%
BP p.l.c.
437.90
+1.18%
+2.54%
Kingfisher plc
316.40
+1.18%
+1.35%
Mondi plc
918.80
+1.17%
+1.59%
Lloyds Banking Group plc
99.24
+1.02%
+2.04%
United Utilities Group PLC
1,206.00
+1.01%
+1.52%
Prudential plc
1,155.00
+0.92%
+0.87%
J Sainsbury plc
328.00
+0.92%
+0.92%
The Weir Group PLC
2,872.00
+0.91%
+1.20%
NatWest Group plc
657.60
+0.89%
+1.80%
Severn Trent Plc
2,813.00
+0.86%
+1.41%
Smiths Group plc
2,372.00
+0.85%
+0.25%

FTSE 100Losers

Name
Price 1D 7D

InterContinental Hotels Group PLC
140.00
-98.66%
-98.65%
Endeavour Mining plc
3,650.00
-5.73%
-4.40%
The Sage Group plc
1,050.00
-3.05%
-2.78%
Pearson plc
1,019.50
-2.90%
-2.44%
B&M European Value Retail S.A.
164.95
-2.28%
-1.23%
Coca-Cola HBC AG
3,768.00
-1.93%
-1.41%
Auto Trader Group plc
575.40
-1.88%
-1.61%
DCC plc
4,544.00
-1.86%
-3.11%
Beazley plc
817.00
-1.80%
-2.45%
Hikma Pharmaceuticals PLC
1,523.00
-1.74%
-0.85%
Smith & Nephew plc
1,217.50
-1.70%
-0.86%
Unite Group Plc
550.00
-1.70%
-0.72%
London Stock Exchange Group plc
8,804.00
-1.65%
-0.99%
3i Group plc
3,210.00
-1.62%
-0.62%
Intertek Group plc
4,554.00
-1.56%
-2.19%
ConvaTec Group Plc
239.60
-1.48%
-1.40%
Anglo American plc
3,040.00
-1.46%
+1.84%
AstraZeneca PLC
13,592.00
-1.44%
-1.13%
Rightmove plc
512.20
-1.42%
-0.62%
Compass Group PLC
2,334.00
-1.27%
-1.23%
Haleon plc
370.10
-1.25%
-0.78%
RELX Plc
2,983.00
-1.23%
-2.16%
Frasers Group plc
670.00
-1.18%
-0.37%
Informa plc
874.00
-1.13%
-0.93%
SEGRO Plc
712.60
-1.08%
-0.17%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,995.95
+1.64%
+6.76%
Ethereum USD (ETHUSD)
3,190.71
+1.51%
+8.74%
BNB USD (BNBUSD)
900.47
+0.67%
+5.72%
XRP USD (XRPUSD)
2.142
+2.46%
+15.84%
Solana USD (SOLUSD)
136.76
+2.11%
+11.11%
TRON USD (TRXUSD)
0.2942
+0.13%
+3.36%
Dogecoin USD (DOGEUSD)
0.1518
+1.67%
+23.73%
Cardano USD (ADAUSD)
0.4043
+1.04%
+14.57%
Bitcoin Cash USD (BCHUSD)
650.04
+1.74%
+8.61%
Chainlink USD (LINKUSD)
13.741
+2.53%
+11.82%
Monero USD (XMRUSD)
422.01
+0.92%
-3.64%
Zcash USD (ZECUSD)
505.80
+0.76%
-6.33%
Stellar USD (XLMUSD)
0.2348
+0.95%
+8.78%
Litecoin USD (LTCUSD)
82.315
+0.19%
+5.24%
Avalanche USD (AVAXUSD)
14.400
+1.20%
+16.50%
Dai USD (DAIUSD)
0.9997
+0.02%
-0.02%
Shiba Inu USD (SHIBUSD)
0.00000898
-0.59%
+25.07%
Toncoin USD (TONUSD)
1.883
+0.93%
+19.98%
Sui USD (SUIUSD)
1.708
+0.93%
+18.79%
Hedera USD (HBARUSD)
0.1282
+2.36%
+13.67%
Cronos USD (CROUSD)
0.1082
+0.46%
+17.96%
UNUS SED LEO USD (LEOUSD)
9.019
+0.89%
+4.84%
Cocoa (CCUSD)
5,871.00
-3.20%
-5.94%

Popular Commodities

Name
Price 1D 7D

Silver
75.155
+5.83%
+6.66%
Copper
5.862
+2.99%
+5.30%
Gold
4,413.300
+1.93%
+1.60%
Platinum
2,175.400
+1.80%
+1.91%
Aluminium
3,052.250
+1.67%
+7.64%
Cotton
64.690
+1.17%
+0.53%
Palladium
1,705.000
+0.80%
+1.01%
Corn
438.000
+0.11%
-0.96%
Brent Crude Oil
60.780
+0.05%
-1.15%
Sugar
14.600
0.00%
-4.33%
Crude Oil
57.290
-0.05%
-1.36%
Coffee
355.100
-0.62%
+0.84%
Cocoa
5,871.000
-3.20%
-5.94%
Natural Gas
3.446
-4.75%
-13.55%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5760
-0.09%
-0.75%
AUD/USD
0.6683
-0.14%
-0.15%
GBP/USD
1.3432
-0.19%
-0.58%
JPY/USD
0.0064
-0.19%
-0.63%
CHF/USD
1.2603
-0.24%
-0.50%
EUR/USD
1.1689
-0.26%
-0.71%