FlagS&P 100 Index ●
3,842.14
+0.64%
FlagNASDAQ 100 ●
30,084.50
+1.15%
FlagAEX Index ●
1,121.83
+0.20%
FlagBEL 20 ●
5,677.78
-0.54%
FlagDAX 40 ●
26,456.50
+0.16%
FlagFTSE 100 ●
10,754.19
-0.17%

Popular assets

Bitcoin USD
62,830.56
-0.93%
S&P 500 Index
7,798.99
+0.65%
NASDAQ 100
30,084.50
+1.15%
Gold
4,407.600
-0.29%
Brent Crude Oil
87.670
+0.69%
EUR/USD
1.1554
+0.20%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    358.29
    +7.04%
    +10.16%
  2. Netflix, Inc.
    78.24
    +5.43%
    +5.53%
  3. Adobe Inc.
    270.49
    +4.54%
    +1.99%
  4. Charter Communications, Inc.
    156.53
    +4.20%
    +2.60%
  5. Salesforce, Inc.
    201.37
    +4.16%
    +4.48%
  6. FedEx Corporation
    339.35
    +3.85%
    +6.52%
  7. Tesla, Inc.
    339.96
    +3.80%
    +3.46%
  8. Intel Corp.
    104.56
    +3.58%
    +2.86%
  9. T-Mobile US, Inc.
    183.38
    +3.53%
    +3.49%
  10. The Kraft Heinz Company
    25.38
    +3.47%
    +0.24%
  11. Comcast Corporation
    26.18
    +2.79%
    +3.23%
  12. Meta Platforms, Inc.
    594.97
    +2.78%
    +0.48%
  13. Verizon Communications Inc.
    48.22
    +2.64%
    +2.46%
  14. PayPal Holdings, Inc.
    60.59
    +2.35%
    +2.57%
  15. American Tower Corporation
    174.19
    +2.21%
    +0.96%
  16. Mondelez International, Inc.
    63.53
    +2.17%
    +1.47%
  17. Merck & Co., Inc.
    135.55
    +1.98%
    +5.42%
  18. Oracle Corporation
    156.31
    +1.98%
    +6.32%
  19. BlackRock, Inc.
    1,182.84
    +1.89%
    +4.09%
  20. Pfizer Inc.
    26.80
    +1.86%
    +0.15%
  21. NIKE, Inc.
    41.23
    +1.78%
    -1.13%
  22. Visa Inc.
    365.45
    +1.68%
    +0.81%
  23. Gilead Sciences, Inc.
    138.14
    +1.67%
    +3.70%
  24. ProShares Ultra Semiconductors
    95.32
    +1.59%
    +1.76%
  25. United Parcel Service, Inc.
    105.55
    +1.58%
    +1.00%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    113.47
    -8.40%
    -6.56%
  2. ConocoPhillips
    124.52
    -2.18%
    +5.88%
  3. UnitedHealth Group Incorporated
    399.06
    -1.61%
    -1.97%
  4. Lockheed Martin Corporation
    598.01
    -1.44%
    +1.71%
  5. GE Aerospace
    360.64
    -1.28%
    -2.55%
  6. McDonald's Corporation
    272.25
    -1.25%
    -0.81%
  7. Deere & Company
    612.38
    -1.19%
    -1.36%
  8. Thermo Fisher Scientific Inc.
    595.89
    -1.18%
    +0.32%
  9. Texas Instruments Incorporated
    273.43
    -1.14%
    -4.42%
  10. Bank of America Corporation
    64.09
    -1.11%
    +1.46%
  11. RTX Corporation
    220.48
    -1.02%
    -1.14%
  12. Accenture plc
    178.49
    -0.92%
    +1.58%
  13. Wells Fargo & Company
    88.13
    -0.90%
    +1.01%
  14. Danaher Corporation
    204.02
    -0.86%
    -0.36%
  15. Eli Lilly and Company
    1,209.85
    -0.85%
    +2.04%
  16. Amazon.com, Inc.
    265.13
    -0.80%
    -3.41%
  17. Dow Inc.
    30.36
    -0.69%
    +3.48%
  18. 3M Company
    182.66
    -0.61%
    -0.13%
  19. Honeywell International Inc.
    233.99
    -0.57%
    -4.96%
  20. JPMorgan Chase & Co.
    363.11
    -0.57%
    +1.56%
  21. The Home Depot, Inc.
    341.70
    -0.50%
    -3.91%
  22. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  23. General Motors Company
    86.39
    -0.43%
    -1.36%
  24. The Boeing Company
    230.33
    -0.38%
    -1.74%
  25. General Dynamics Corporation
    392.96
    -0.32%
    +0.23%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Workday, Inc.
    206.45
    +17.78%
    +14.92%
  2. CoStar Group, Inc.
    33.05
    +8.36%
    +9.29%
  3. The Trade Desk, Inc.
    14.56
    +7.93%
    +5.51%
  4. MongoDB, Inc.
    472.29
    +7.87%
    +18.43%
  5. Intuit Inc.
    358.29
    +7.04%
    +10.16%
  6. Atlassian Corporation
    165.98
    +6.92%
    +11.34%
  7. Netflix, Inc.
    78.24
    +5.43%
    +5.53%
  8. Keurig Dr Pepper Inc.
    31.12
    +5.28%
    +3.70%
  9. Datadog, Inc.
    252.24
    +4.70%
    +7.83%
  10. Adobe Inc.
    270.49
    +4.54%
    +1.99%
  11. Micron Technology, Inc.
    949.83
    +4.23%
    +8.23%
  12. Charter Communications, Inc.
    156.53
    +4.20%
    +2.60%
  13. Paychex, Inc.
    125.40
    +4.18%
    +4.47%
  14. Super Micro Computer, Inc.
    39.16
    +4.12%
    +25.80%
  15. CDW Corporation
    142.05
    +3.94%
    +4.59%
  16. Tesla, Inc.
    339.96
    +3.80%
    +3.46%
  17. Intel Corp.
    104.56
    +3.58%
    +2.86%
  18. T-Mobile US, Inc.
    183.38
    +3.53%
    +3.49%
  19. The Kraft Heinz Company
    25.38
    +3.47%
    +0.24%
  20. Autodesk, Inc.
    257.96
    +3.39%
    +3.57%
  21. Lam Research Corporation
    337.01
    +3.34%
    +8.24%
  22. Verisk Analytics, Inc.
    185.94
    +3.08%
    -3.07%
  23. Fortinet, Inc.
    165.44
    +2.86%
    +3.63%
  24. Airbnb, Inc.
    185.13
    +2.80%
    +3.96%
  25. Comcast Corporation
    26.18
    +2.79%
    +3.23%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    113.47
    -8.40%
    -6.56%
  2. PDD Holdings Inc.
    84.17
    -5.46%
    -8.27%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Applied Materials, Inc.
    534.54
    -2.48%
    -0.85%
  5. Microchip Technology Incorporated
    77.69
    -2.20%
    -8.27%
  6. ON Semiconductor Corporation
    81.56
    -2.11%
    +0.48%
  7. Vertex Pharmaceuticals Incorporated
    516.44
    -1.77%
    +4.11%
  8. Fastenal Company
    51.34
    -1.69%
    -0.96%
  9. Cintas Corporation
    200.70
    -1.38%
    -1.16%
  10. Ross Stores, Inc.
    244.96
    -1.33%
    -4.02%
  11. Baker Hughes Company
    63.44
    -1.31%
    +3.07%
  12. Texas Instruments Incorporated
    273.43
    -1.14%
    -4.42%
  13. Lululemon Athletica Inc.
    119.56
    -1.08%
    -7.02%
  14. GLOBALFOUNDRIES Inc.
    52.69
    -0.92%
    -2.30%
  15. Analog Devices, Inc.
    381.17
    -0.85%
    -2.25%
  16. Amazon.com, Inc.
    265.13
    -0.80%
    -3.41%
  17. AstraZeneca PLC
    157.24
    -0.79%
    -2.59%
  18. IDEXX Laboratories, Inc.
    566.93
    -0.64%
    -3.36%
  19. NXP Semiconductors N.V.
    231.91
    -0.64%
    -3.25%
  20. Marriott International, Inc.
    352.53
    -0.58%
    -0.39%
  21. Honeywell International Inc.
    233.99
    -0.57%
    -4.96%
  22. Take-Two Interactive Software, Inc.
    241.91
    -0.45%
    -1.86%
  23. Linde plc
    478.20
    -0.26%
    -2.40%
  24. PACCAR Inc
    130.72
    -0.26%
    -1.80%
  25. Illumina, Inc.
    192.64
    -0.14%
    +2.49%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    70.52
    +3.22%
    +0.63%
  2. RELX Plc
    30.10
    +2.73%
    -2.40%
  3. Universal Music Group N.V.
    15.05
    +2.73%
    -3.31%
  4. Randstad N.V.
    39.51
    +2.20%
    +1.70%
  5. Adyen N.V.
    1,078.60
    +1.83%
    +15.94%
  6. CVC Capital Partners PLC
    15.54
    +1.64%
    -0.96%
  7. ASR Nederland N.V.
    70.72
    +1.03%
    -0.20%
  8. Koninklijke Philips N.V.
    23.89
    +0.84%
    +3.29%
  9. Exor N.V.
    70.45
    +0.79%
    -0.14%
  10. Aegon N.V.
    8.21
    +0.79%
    -0.87%
  11. NN Group N.V.
    78.62
    +0.46%
    -2.48%
  12. IMCD N.V.
    97.34
    +0.33%
    -3.34%
  13. Shell plc
    38.71
    +0.26%
    +0.82%
  14. ASM International N.V.
    910.20
    +0.26%
    +6.58%
  15. BE Semiconductor Industries N.V.
    235.60
    +0.17%
    +6.41%
  16. Akzo Nobel N.V.
    62.36
    +0.13%
    -1.83%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    37.78
    -0.85%
    -11.08%
  2. dsm-firmenich AG
    90.14
    -0.60%
    -4.23%
  3. ABN AMRO Bank N.V.
    41.25
    -0.60%
    +3.83%
  4. Heineken N.V.
    73.52
    -0.51%
    -4.69%
  5. ING Groep N.V.
    30.69
    -0.42%
    +0.66%
  6. Unilever PLC
    53.97
    -0.37%
    -1.24%
  7. ASML Holding N.V.
    1,605.00
    -0.27%
    +7.07%
  8. ArcelorMittal S.A.
    63.50
    -0.25%
    +0.83%
  9. Koninklijke Ahold Delhaize N.V.
    32.39
    -0.22%
    -2.82%
  10. InPost S.A.
    15.48
    -0.06%
    +0.13%
  11. Koninklijke KPN N.V.
    4.05
    0.00%
    +0.17%
  12. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  13. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    82.40
    +2.74%
    +2.42%
  2. ageas SA/NV
    72.80
    +0.62%
    -2.22%
  3. Sofina S.A.
    249.20
    +0.40%
    +0.73%
  4. Groupe Bruxelles Lambert S.A.
    75.05
    +0.07%
    -3.84%
  5. UCB S.A.
    219.20
    +0.05%
    -1.75%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    126.60
    -4.09%
    -4.02%
  2. Lotus Bakeries N.V.
    12,340.00
    -2.68%
    +2.32%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. argenx SE
    744.20
    -1.35%
    -2.49%
  5. Anheuser-Busch InBev SA/NV
    68.84
    -1.15%
    -5.52%
  6. D'Ieteren Group S.A.
    174.00
    -0.57%
    -5.07%
  7. Azelis Group N.V.
    11.98
    -0.50%
    +0.67%
  8. Umicore S.A.
    23.14
    -0.43%
    -2.85%
  9. KBC Group N.V.
    129.85
    -0.35%
    +1.52%
  10. Solvay S.A.
    26.12
    -0.31%
    -2.46%
  11. Melexis N.V.
    71.35
    -0.28%
    -0.90%
  12. Aedifica S.A.
    67.90
    -0.15%
    -1.95%
  13. Warehouses De Pauw
    21.28
    -0.09%
    -1.75%
  14. Ackermans & Van Haaren N.V.
    263.20
    -0.08%
    -0.60%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    183.10
    +4.40%
    +2.89%
  2. Rheinmetall AG
    1,202.80
    +3.28%
    +4.92%
  3. Hannover Rück SE
    253.20
    +1.61%
    -0.16%
  4. MTU Aero Engines AG
    383.00
    +1.59%
    +3.29%
  5. Airbus SE
    215.45
    +1.15%
    +0.42%
  6. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    515.40
    +0.98%
    0.00%
  7. Allianz SE
    441.80
    +0.91%
    +1.91%
  8. adidas AG
    160.50
    +0.78%
    -2.16%
  9. Siemens Healthineers AG
    39.31
    +0.69%
    -0.51%
  10. Brenntag SE
    60.90
    +0.50%
    -4.96%
  11. Zalando SE
    24.10
    +0.50%
    -2.07%
  12. Sartorius AG
    236.10
    +0.43%
    +1.68%
  13. BASF Se
    50.37
    +0.40%
    -2.19%
  14. Bayerische Motoren Werke AG
    58.98
    +0.37%
    -1.34%
  15. Mercedes-Benz Group AG
    45.60
    +0.34%
    -3.17%
  16. Deutsche Börse AG
    272.70
    +0.33%
    -0.51%
  17. Beiersdorf AG
    78.80
    +0.28%
    -2.93%
  18. Deutsche Bank AG
    33.23
    +0.27%
    +1.03%
  19. Deutsche Telekom AG
    28.49
    +0.25%
    -1.89%
  20. HeidelbergCement AG
    161.60
    +0.22%
    +0.47%
  21. Siemens Energy AG
    160.94
    +0.14%
    +4.82%
  22. Infineon Technologies AG
    62.58
    +0.13%
    +0.81%
  23. Qiagen N.V.
    37.68
    +0.06%
    +3.35%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. E.on Se
    17.40
    -4.68%
    -8.54%
  2. Vonovia SE
    20.63
    -1.76%
    -2.00%
  3. RWE AG
    58.12
    -1.72%
    +3.38%
  4. Bayer Aktiengesellschaft
    47.31
    -1.56%
    -5.02%
  5. Merck KGaA
    137.85
    -1.18%
    -4.04%
  6. Deutsche Post AG
    54.84
    -1.15%
    -0.87%
  7. Continental AG
    69.76
    -0.99%
    +2.14%
  8. Fresenius SE & Co. KGaA
    47.28
    -0.80%
    +0.47%
  9. Henkel AG & Co. KGaA
    77.00
    -0.67%
    -3.51%
  10. Siemens AG
    282.60
    -0.53%
    +1.00%
  11. Commerzbank AG
    39.68
    -0.45%
    +1.74%
  12. Volkswagen AG
    72.82
    -0.16%
    -4.59%
  13. Symrise AG
    89.20
    -0.13%
    -2.96%
  14. Dr. Ing. h.c. F. Porsche AG
    43.86
    -0.11%
    -0.54%
  15. Daimler Truck Holding AG
    45.03
    -0.04%
    -3.62%
  16. Covestro AG
    60.70
    0.00%
    -0.16%
  17. Porsche Automobil Holding SE
    27.57
    0.00%
    -5.42%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Experian plc
    2,934.00
    +4.38%
    +1.28%
  3. The Sage Group plc
    1,051.50
    +3.60%
    +0.29%
  4. Entain plc
    564.40
    +3.45%
    +3.56%
  5. Rightmove plc
    505.20
    +2.89%
    +6.81%
  6. RELX Plc
    2,557.00
    +2.65%
    -2.66%
  7. Auto Trader Group plc
    538.20
    +2.36%
    +3.30%
  8. Pershing Square Holdings, Ltd.
    3,946.00
    +2.02%
    +0.87%
  9. ICG plc
    2,072.00
    +1.27%
    +1.47%
  10. Aviva plc
    721.40
    +1.09%
    +1.23%
  11. Rolls-Royce Holdings plc
    1,541.60
    +1.09%
    +0.76%
  12. WPP plc
    401.10
    +1.08%
    -2.50%
  13. BAE Systems plc
    2,260.00
    +1.07%
    +1.80%
  14. Pearson plc
    1,204.50
    +1.01%
    -1.59%
  15. JD Sports Fashion plc
    94.24
    +0.90%
    -0.78%
  16. M&G plc
    356.40
    +0.85%
    -1.82%
  17. Compass Group PLC
    32.75
    +0.71%
    +1.74%
  18. London Stock Exchange Group plc
    8,616.00
    +0.70%
    -3.41%
  19. BT Group plc
    198.40
    +0.69%
    -0.45%
  20. Legal & General Group Plc
    301.00
    +0.60%
    -4.87%
  21. Admiral Group plc
    3,916.00
    +0.56%
    +0.77%
  22. International Consolidated Airlines Group S.A.
    445.00
    +0.56%
    +0.59%
  23. Informa plc
    926.60
    +0.54%
    +2.45%
  24. Bunzl plc
    2,760.00
    +0.51%
    -3.83%
  25. Diploma PLC
    7,400.00
    +0.48%
    -3.90%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,596.00
    -4.26%
    -9.67%
  2. Glencore plc
    547.00
    -2.48%
    -1.80%
  3. GSK plc
    1,815.00
    -2.24%
    -7.42%
  4. Anglo American plc
    3,847.00
    -1.74%
    -4.35%
  5. Fresnillo plc
    2,828.00
    -1.57%
    -1.26%
  6. AstraZeneca PLC
    11,542.00
    -1.42%
    -2.98%
  7. Endeavour Mining plc
    4,053.00
    -1.36%
    +0.17%
  8. Rio Tinto Group
    7,075.00
    -1.27%
    -6.02%
  9. Imperial Brands PLC
    2,613.00
    -1.14%
    -6.38%
  10. British American Tobacco p.l.c.
    4,217.00
    -1.10%
    -4.61%
  11. SEGRO Plc
    957.60
    -1.03%
    -0.21%
  12. DS Smith Plc
    582.50
    -1.02%
    0.00%
  13. Spirax-Sarco Engineering plc
    7,070.00
    -0.91%
    -5.73%
  14. Coca-Cola HBC AG
    4,616.00
    -0.90%
    -6.94%
  15. ConvaTec Group Plc
    229.80
    -0.86%
    -1.12%
  16. IMI plc
    3,064.00
    -0.78%
    -2.30%
  17. United Utilities Group PLC
    1,412.00
    -0.77%
    -1.67%
  18. Smith & Nephew plc
    1,097.50
    -0.72%
    -1.39%
  19. Marks and Spencer Group plc
    388.00
    -0.69%
    -5.06%
  20. Halma plc
    3,722.00
    -0.59%
    -1.95%
  21. Croda International Plc
    3,267.00
    -0.55%
    +0.06%
  22. Smiths Group plc
    2,599.00
    -0.50%
    -3.67%
  23. SSE plc
    2,419.00
    -0.49%
    +1.21%
  24. Severn Trent Plc
    3,090.00
    -0.45%
    -1.65%
  25. Unilever PLC
    4,607.50
    -0.45%
    -1.34%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,830.56
    -0.93%
    -3.18%
  2. Ethereum USD (ETHUSD)
    1,874.43
    -0.53%
    -2.02%
  3. BNB USD (BNBUSD)
    608.48
    -0.26%
    +2.72%
  4. XRP USD (XRPUSD)
    1.004
    -0.43%
    -1.62%
  5. Solana USD (SOLUSD)
    75.710
    -0.62%
    +2.82%
  6. TRON USD (TRXUSD)
    0.3335
    -0.25%
    +1.84%
  7. Dogecoin USD (DOGEUSD)
    0.0698
    -0.46%
    +0.27%
  8. UNUS SED LEO USD (LEOUSD)
    9.249
    -2.65%
    -5.30%
  9. Zcash USD (ZECUSD)
    489.42
    -0.23%
    -4.22%
  10. Monero USD (XMRUSD)
    395.28
    +0.52%
    +4.35%
  11. Cardano USD (ADAUSD)
    0.1827
    +0.25%
    -8.99%
  12. Chainlink USD (LINKUSD)
    8.788
    -0.92%
    +7.43%
  13. Stellar USD (XLMUSD)
    0.1591
    -0.13%
    -1.36%
  14. Dai USD (DAIUSD)
    0.9998
    +0.07%
    0.00%
  15. Bitcoin Cash USD (BCHUSD)
    205.64
    -0.42%
    -4.23%
  16. Litecoin USD (LTCUSD)
    44.630
    -0.40%
    -1.98%
  17. Hedera USD (HBARUSD)
    0.0654
    -0.16%
    -3.95%
  18. Avalanche USD (AVAXUSD)
    6.383
    -1.01%
    -0.70%
  19. Shiba Inu USD (SHIBUSD)
    0.00000449
    +0.86%
    -3.02%
  20. Sui USD (SUIUSD)
    0.6795
    -1.34%
    +1.12%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    16.770
    +2.13%
    +1.95%
  2. Corn
    477.870
    +1.24%
    +3.44%
  3. Crude Oil
    82.210
    +1.18%
    +5.15%
  4. Cotton
    84.220
    +0.86%
    -0.21%
  5. Natural Gas
    2.750
    +0.84%
    +3.31%
  6. Brent Crude Oil
    87.670
    +0.69%
    +4.93%
  7. Platinum
    1,737.950
    +0.33%
    -1.23%
  8. Aluminium
    3,435.750
    +0.02%
    +0.78%
  9. Silver
    64.840
    -0.24%
    +2.11%
  10. Gold
    4,407.600
    -0.29%
    +0.18%
  11. Copper
    6.589
    -0.29%
    -0.03%
  12. Palladium
    1,316.750
    -0.69%
    -4.47%
  13. Cocoa
    5,623.000
    -1.78%
    -2.75%
  14. Coffee
    312.530
    -2.32%
    -6.86%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5881
    +0.55%
    -0.15%
  2. GBP/USD
    1.3522
    +0.27%
    +0.28%
  3. JPY/USD
    0.0063
    +0.22%
    -0.82%
  4. AUD/USD
    0.7074
    +0.21%
    +0.15%
  5. EUR/USD
    1.1554
    +0.20%
    -0.03%
  6. CHF/USD
    1.2299
    +0.09%
    -0.59%