Asset Index | Bitease

S&P 100 Index ●

3,706.79

+0.04%

NASDAQ 100 ●

29,357.27

+0.20%

AEX Index ●

1,034.98

+0.12%

BEL 20 ●

5,558.35

+1.02%

DAX 40 ●

24,684.56

-0.21%

FTSE 100 ●

10,466.07

+0.32%

Popular assets

Bitcoin USD

77,644.32

+0.22%

S&P 500 Index

7,446.05

+0.18%

NASDAQ 100

29,357.27

+0.20%

Gold

4,542.600

+0.16%

Brent Crude Oil

104.490

-0.50%

EUR/USD

1.1618

-0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

International Business Machines Corporation
252.97
+12.43%
+15.84%
QUALCOMM Incorporated
213.41
+5.38%
+6.66%
Ford Motor Company
13.67
+3.40%
-5.59%
Cisco Systems, Inc.
118.20
+3.37%
+2.31%
Target Corporation
126.19
+3.16%
+2.53%
Charter Communications, Inc.
148.90
+2.97%
+0.61%
Honeywell International Inc.
223.80
+2.95%
+2.79%
Merck & Co., Inc.
115.87
+2.54%
+2.17%
Eli Lilly and Company
1,041.90
+2.26%
+3.50%
MetLife, Inc.
84.30
+2.17%
+6.47%
Amgen Inc.
337.42
+1.76%
+0.35%
Booking Holdings Inc.
159.68
+1.74%
+3.37%
Bristol-Myers Squibb Company
59.55
+1.73%
+4.90%
AT&T Inc.
25.34
+1.64%
+2.80%
NextEra Energy, Inc.
89.69
+1.61%
-6.26%
Linde plc
514.51
+1.56%
+0.56%
Emerson Electric Co.
134.90
+1.54%
-2.16%
General Motors Company
77.21
+1.41%
-0.69%
McDonald's Corporation
284.18
+1.40%
+3.35%
Morgan Stanley
200.47
+1.37%
+3.05%
Netflix, Inc.
89.30
+1.37%
+2.71%
The Bank of New York Mellon Corporation
138.99
+1.33%
+2.21%
Amazon.com, Inc.
268.46
+1.30%
+0.46%
Danaher Corporation
173.33
+1.29%
+5.34%
3M Company
151.60
+1.22%
+4.47%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
307.07
-20.02%
-18.83%
Walmart Inc.
121.32
-7.29%
-8.41%
Deere & Company
531.35
-5.19%
-7.53%
Adobe Inc.
244.10
-3.66%
+2.99%
Costco Wholesale Corporation
1,050.06
-2.23%
+0.85%
Starbucks Corporation
104.13
-2.23%
-2.13%
Texas Instruments Incorporated
298.39
-2.13%
-3.17%
Salesforce, Inc.
176.31
-2.10%
+5.21%
NVIDIA Corporation
219.51
-1.77%
-6.88%
Lowe's Companies, Inc.
217.40
-1.65%
-2.78%
ConocoPhillips
120.55
-1.48%
+1.33%
The Boeing Company
219.61
-1.17%
-4.19%
Dow Inc.
35.91
-0.99%
-7.40%
ProShares - Ultra Semiconductors
95.15
-0.81%
-8.91%
Broadcom Inc.
414.57
-0.76%
-5.73%
Caterpillar Inc.
865.95
-0.76%
-5.90%
Accenture plc
177.87
-0.75%
+8.46%
Abbott Laboratories
87.76
-0.70%
+3.37%
United Parcel Service, Inc.
98.26
-0.62%
-0.16%
Mondelez International, Inc.
61.50
-0.55%
+0.87%
Thermo Fisher Scientific Inc.
449.37
-0.54%
+0.26%
The Coca-Cola Company
81.17
-0.47%
+0.89%
Microsoft Corporation
419.09
-0.47%
+2.36%
The Walt Disney Company
103.60
-0.46%
-1.73%
Intel Corporation
118.50
-0.39%
+2.22%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
298.23
+16.16%
+30.52%
GLOBALFOUNDRIES Inc.
81.35
+14.92%
+10.17%
QUALCOMM Incorporated
213.41
+5.38%
+6.66%
Copart, Inc.
34.40
+4.12%
+5.36%
Micron Technology, Inc.
762.10
+4.11%
-1.79%
Lam Research Corporation
302.24
+3.47%
+1.03%
Cisco Systems, Inc.
118.20
+3.37%
+2.31%
Charter Communications, Inc.
148.90
+2.97%
+0.61%
Honeywell International Inc.
223.80
+2.95%
+2.79%
Datadog, Inc.
218.04
+2.73%
+7.49%
ASML Holding N.V.
1,592.00
+2.70%
+0.47%
Palo Alto Networks, Inc.
252.75
+2.47%
+6.10%
Dollar Tree, Inc.
95.71
+2.39%
+6.38%
Cadence Design Systems, Inc.
358.46
+2.16%
+1.59%
Marvell Technology, Inc.
190.69
+2.08%
+4.44%
Illumina, Inc.
144.83
+2.05%
+1.11%
Cognizant Technology Solutions Corporation
52.32
+1.99%
+13.62%
Amgen Inc.
337.42
+1.76%
+0.35%
Booking Holdings Inc.
159.68
+1.74%
+3.37%
Constellation Energy Corporation
285.83
+1.62%
+3.84%
MercadoLibre, Inc.
1,677.90
+1.62%
+4.39%
Linde plc
514.51
+1.56%
+0.56%
Netflix, Inc.
89.30
+1.37%
+2.71%
Amazon.com, Inc.
268.46
+1.30%
+0.46%
Lululemon Athletica Inc.
126.76
+1.25%
+4.71%

NASDAQ 100Losers

Name
Price 1D 7D

Intuit Inc.
307.07
-20.02%
-18.83%
Atlassian Corporation
82.18
-4.70%
+1.63%
ANSYS, Inc.
374.30
-4.69%
0.00%
Workday, Inc.
121.85
-3.76%
+2.61%
Adobe Inc.
244.10
-3.66%
+2.99%
MongoDB, Inc.
317.50
-3.54%
+4.75%
Analog Devices, Inc.
384.21
-3.48%
-9.98%
NXP Semiconductors N.V.
299.53
-3.42%
+1.82%
Microchip Technology Incorporated
91.09
-3.12%
-6.13%
Costco Wholesale Corporation
1,050.06
-2.23%
+0.85%
Starbucks Corporation
104.13
-2.23%
-2.13%
Texas Instruments Incorporated
298.39
-2.13%
-3.17%
Intuitive Surgical, Inc.
439.80
-2.06%
+2.74%
PACCAR Inc
109.34
-2.06%
-2.90%
Moderna, Inc.
47.26
-1.79%
-5.54%
NVIDIA Corporation
219.51
-1.77%
-6.88%
Diamondback Energy, Inc.
200.97
-1.64%
+0.35%
Baker Hughes Company
65.80
-1.48%
+1.84%
Autodesk, Inc.
240.19
-1.41%
+2.71%
Warner Bros. Discovery, Inc.
27.10
-1.17%
-0.07%
Regeneron Pharmaceuticals, Inc.
642.38
-1.14%
-9.89%
Old Dominion Freight Line, Inc.
207.69
-1.02%
+4.47%
Airbnb, Inc.
134.25
-0.96%
+0.43%
DoorDash, Inc.
159.27
-0.91%
+3.62%
Broadcom Inc.
414.57
-0.76%
-5.73%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
71.32
+5.32%
+5.19%
IMCD N.V.
94.20
+2.77%
-2.28%
Randstad N.V.
25.80
+2.50%
+5.65%
BE Semiconductor Industries N.V.
270.40
+2.04%
+1.39%
ABN AMRO Bank N.V.
33.39
+1.89%
+1.52%
ArcelorMittal S.A.
54.54
+1.38%
-0.84%
Koninklijke Philips N.V.
23.22
+1.31%
+5.26%
Heineken N.V.
69.00
+1.26%
+6.45%
Universal Music Group N.V.
20.45
+1.19%
+2.10%
ASR Nederland N.V.
67.12
+1.08%
-1.00%
ASML Holding N.V.
1,345.20
+0.92%
-1.59%
Aegon N.V.
7.42
+0.76%
+2.21%
ING Groep N.V.
26.15
+0.69%
+0.77%
Exor N.V.
66.90
+0.68%
+0.30%
NN Group N.V.
75.52
+0.61%
-0.92%
CVC Capital Partners plc
12.88
+0.55%
-2.20%
Akzo Nobel N.V.
50.66
+0.44%
+1.62%
InPost S.A.
15.30
+0.39%
+0.33%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
39.61
-2.98%
+2.29%
Koninklijke Ahold Delhaize N.V.
37.05
-1.44%
+1.48%
Adyen N.V.
943.00
-1.39%
+5.01%
Koninklijke KPN N.V.
4.62
-1.13%
+0.74%
Wolters Kluwer N.V.
63.02
-0.88%
+7.98%
RELX Plc
28.60
-0.63%
+4.53%
Unilever PLC
49.39
-0.46%
+1.21%
Shell plc
37.46
-0.40%
+3.07%
ASM International N.V.
866.00
-0.18%
-3.76%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
65.45
+7.21%
+11.31%
Elia Group SA/NV
138.30
+2.75%
+2.52%
argenx SE
706.20
+2.29%
+1.73%
Azelis Group N.V.
10.36
+1.57%
-2.08%
Umicore S.A.
24.76
+1.39%
-3.88%
Lotus Bakeries N.V.
10,940.00
+1.30%
+1.67%
Warehouses De Pauw
22.48
+1.08%
+1.35%
UCB S.A.
240.90
+0.96%
+0.25%
Groupe Bruxelles Lambert S.A.
80.10
+0.88%
+3.42%
Solvay S.A.
25.48
+0.71%
-6.67%
Anheuser-Busch InBev SA/NV
71.42
+0.37%
+2.50%
Sofina S.A.
222.60
+0.09%
+1.92%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
272.60
-1.80%
-4.88%
Melexis N.V.
76.75
-1.41%
-4.89%
Cofinimmo S.A.
82.75
-0.66%
-2.01%
Aedifica S.A.
71.10
-0.49%
+3.80%
D'Ieteren Group S.A.
164.00
-0.18%
-6.07%
ageas SA/NV
67.75
0.00%
-1.31%
Galapagos N.V.
15.99
0.00%
0.00%
KBC Group N.V.
110.35
0.00%
-3.03%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
235.20
+3.16%
+10.16%
Merck KGaA
126.40
+2.97%
+4.68%
Zalando SE
20.65
+2.63%
+6.17%
Symrise AG
77.62
+2.48%
+4.41%
BASF Se
51.89
+1.55%
-2.81%
Beiersdorf AG
72.76
+1.25%
+3.44%
adidas AG
150.00
+1.21%
+2.18%
E.on Se
18.51
+0.95%
+0.49%
Siemens Healthineers AG
34.51
+0.82%
+1.17%
Porsche Automobil Holding SE
31.82
+0.79%
-1.00%
Volkswagen AG
88.60
+0.77%
-0.27%
Qiagen N.V.
30.10
+0.62%
+5.26%
Deutsche Börse AG
258.00
+0.43%
+6.09%
Porsche AG Vz
45.35
+0.24%
-3.51%
Covestro AG
59.90
+0.17%
0.00%
Infineon Technologies AG
68.00
+0.09%
-0.10%
Allianz SE
385.90
+0.05%
+1.47%
Deutsche Bank AG
28.07
+0.04%
+2.39%

DAX 40Losers

Name
Price 1D 7D

Airbus SE
166.00
-4.29%
-3.87%
Commerzbank AG
35.87
-3.45%
-2.07%
Münchener Rückversicherungs-Gesellschaft AG in München
474.30
-2.37%
+1.30%
Rheinmetall AG
1,209.40
-1.96%
+5.79%
SAP SE
150.90
-1.64%
+6.85%
Hannover Rück SE
243.60
-1.62%
+3.22%
Brenntag SE
57.92
-1.53%
-6.04%
HeidelbergCement AG
172.35
-0.83%
-5.41%
Bayer AG
38.91
-0.82%
+1.91%
Fresenius SE & Co. KGaA
39.91
-0.65%
+2.15%
Continental AG
65.98
-0.57%
-4.68%
Mercedes-Benz Group AG
49.76
-0.50%
-2.47%
Vonovia SE
22.29
-0.49%
+0.41%
Henkel AG & Co. KGaA
65.52
-0.43%
+2.82%
Siemens Energy AG
173.62
-0.40%
-1.91%
Deutsche Post AG
47.91
-0.37%
0.00%
Daimler Truck Holding AG
39.72
-0.33%
-2.50%
RWE AG
56.52
-0.18%
+0.04%
Deutsche Telekom AG
29.13
-0.10%
+4.71%
MTU Aero Engines AG
287.20
-0.07%
-0.14%
Siemens AG
264.05
-0.02%
-3.53%
Bayerische Motoren Werke AG
74.36
0.00%
-2.64%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
B&M European Value Retail S.A.
170.10
+3.47%
+5.46%
3i Group plc
2,250.00
+3.26%
+6.53%
SSE plc
2,409.00
+3.08%
-2.03%
ICG plc
1,886.00
+2.89%
+0.80%
Centrica plc
198.95
+2.16%
-1.61%
National Grid plc
1,279.00
+1.91%
-0.89%
Antofagasta plc
3,894.00
+1.88%
-8.74%
Kingfisher plc
293.40
+1.87%
+2.88%
Rio Tinto Group
7,768.00
+1.68%
-4.73%
Vistry Group PLC
267.80
+1.67%
-6.69%
J Sainsbury plc
315.10
+1.61%
+2.71%
Admiral Group plc
3,502.00
+1.51%
+6.31%
SEGRO Plc
711.20
+1.46%
+1.17%
Croda International Plc
2,868.00
+1.45%
+3.69%
BAE Systems plc
1,953.00
+1.40%
+1.56%
Glencore plc
574.00
+1.40%
-3.68%
Coca-Cola HBC AG
4,284.00
+1.04%
+2.68%
Land Securities Group plc
618.00
+0.98%
+5.91%
Tesco PLC
464.70
+0.98%
+3.11%
United Utilities Group PLC
1,360.00
+0.97%
-1.66%
Howden Joinery Group Plc
756.50
+0.93%
+2.86%
easyJet plc
350.30
+0.92%
+0.60%
GSK plc
1,914.50
+0.84%
+2.24%
Anglo American plc
3,798.00
+0.82%
-6.52%

FTSE 100Losers

Name
Price 1D 7D

Auto Trader Group plc
452.60
-8.81%
-8.05%
ConvaTec Group Plc
203.60
-4.95%
-2.68%
BT Group plc
219.50
-4.94%
-6.40%
Airtel Africa Plc
325.20
-2.69%
-11.68%
Whitbread plc
2,367.00
-2.43%
+1.15%
The Weir Group PLC
2,478.00
-2.21%
-1.20%
InterContinental Hotels Group PLC
151.95
-2.06%
+0.33%
Rightmove plc
410.80
-2.03%
+0.59%
Imperial Brands PLC
2,824.00
-1.94%
-1.47%
Melrose Industries PLC
496.50
-1.92%
+1.93%
International Consolidated Airlines Group S.A.
390.70
-1.78%
+1.64%
Vodafone Group Public Limited Company
112.00
-1.75%
-3.45%
Endeavour Mining plc
4,355.00
-1.60%
-10.78%
Bunzl plc
2,394.00
-1.56%
+1.87%
Lloyds Banking Group plc
98.52
-1.34%
+1.99%
Rolls-Royce Holdings plc
1,208.20
-1.34%
+0.92%
Entain Plc
537.80
-1.32%
+1.32%
Informa plc
808.80
-1.32%
+0.85%
Burberry Group plc
1,117.00
-1.15%
+3.14%
Rentokil Initial plc
465.80
-1.10%
-2.12%
London Stock Exchange Group plc
9,274.00
-1.05%
+0.67%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
731.20
-0.89%
-4.47%
Fresnillo plc
3,296.00
-0.81%
-11.09%
The Sage Group plc
889.80
-0.80%
+4.07%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,644.32
+0.22%
-4.24%
Ethereum USD (ETHUSD)
2,137.65
+0.48%
-6.37%
BNB USD (BNBUSD)
657.24
+1.29%
-3.07%
XRP USD (XRPUSD)
1.378
+0.94%
-7.21%
Solana USD (SOLUSD)
87.720
+1.95%
-4.79%
TRON USD (TRXUSD)
0.3639
+1.38%
+2.87%
Dogecoin USD (DOGEUSD)
0.1058
+2.12%
-8.35%
Zcash USD (ZECUSD)
673.44
+0.25%
+20.09%
Cardano USD (ADAUSD)
0.2520
+1.20%
-6.84%
UNUS SED LEO USD (LEOUSD)
9.663
-3.93%
-5.20%
Bitcoin Cash USD (BCHUSD)
380.37
+2.06%
-12.55%
Monero USD (XMRUSD)
399.98
-1.09%
+0.96%
Chainlink USD (LINKUSD)
9.783
+1.67%
-6.65%
Toncoin USD (TONUSD)
2.060
+0.67%
-3.20%
Stellar USD (XLMUSD)
0.1473
+2.57%
-9.23%
Sui USD (SUIUSD)
1.141
+5.91%
-3.98%
Dai USD (DAIUSD)
0.9995
-0.01%
-0.02%
Litecoin USD (LTCUSD)
54.230
+0.60%
-6.85%
Avalanche USD (AVAXUSD)
9.480
+2.12%
-4.34%
Hedera USD (HBARUSD)
0.0901
+1.57%
-5.12%
Shiba Inu USD (SHIBUSD)
0.00000586
+1.47%
-8.01%
Cronos USD (CROUSD)
0.0696
+0.95%
-8.51%
MetaVerse-M USD (MUSD)
0.00026896
+1.11%
-4.29%

Popular Commodities

Name
Price 1D 7D

Palladium
1,400.750
+1.75%
-4.11%
Coffee
272.500
+1.57%
-1.16%
Sugar
14.920
+1.29%
-0.47%
Silver
76.985
+1.06%
-9.78%
Platinum
1,978.250
+0.95%
-5.41%
Aluminium
3,611.000
+0.82%
-0.36%
Copper
6.343
+0.20%
-4.06%
Gold
4,542.600
+0.16%
-3.05%
Natural Gas
2.989
-0.50%
+3.28%
Brent Crude Oil
104.490
-0.50%
-1.16%
Crude Oil
97.720
-0.55%
-3.41%
Corn
462.250
-0.75%
-1.12%
Cocoa
3,743.000
-3.75%
-10.65%
Cotton
78.100
-9.52%
-6.96%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5875
+0.08%
-0.60%
GBP/USD
1.3436
+0.02%
+0.25%
CHF/USD
1.2715
-0.02%
-0.32%
JPY/USD
0.0063
-0.06%
-0.37%
AUD/USD
0.7151
-0.06%
-0.96%
EUR/USD
1.1618
-0.07%
-0.44%