FlagS&P 100 Index ●
3,839.04
+0.63%
FlagNASDAQ 100 ●
29,722.30
+1.19%
FlagAEX Index ●
1,111.67
+0.02%
FlagBEL 20 ●
5,777.71
+0.30%
FlagDAX 40 ●
26,324.50
-0.16%
FlagFTSE 100 ●
10,905.31
+0.34%

Popular assets

Bitcoin USD
65,208.61
+0.55%
S&P 500 Index
7,757.64
+0.62%
NASDAQ 100
29,722.30
+1.19%
Gold
4,414.900
+0.35%
Brent Crude Oil
83.930
+0.45%
EUR/USD
1.1554
-0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. QUALCOMM Incorporated
    167.86
    +4.66%
    +10.75%
  2. ProShares Ultra Semiconductors
    93.67
    +3.46%
    +15.19%
  3. Booking Holdings Inc.
    214.42
    +3.39%
    +11.27%
  4. Salesforce, Inc.
    192.74
    +3.20%
    +3.65%
  5. Tesla, Inc.
    328.58
    +2.83%
    +2.02%
  6. Texas Instruments Incorporated
    286.08
    +2.76%
    +6.33%
  7. Accenture plc
    175.72
    +2.69%
    +6.01%
  8. Oracle Corporation
    146.94
    +2.42%
    +3.59%
  9. Thermo Fisher Scientific Inc.
    594.00
    +2.41%
    +3.48%
  10. Danaher Corporation
    204.76
    +2.39%
    +3.68%
  11. Honeywell International Inc.
    246.21
    +2.27%
    -0.23%
  12. Lowe's Companies, Inc.
    223.35
    +2.27%
    +5.32%
  13. NVIDIA Corporation
    223.96
    +2.27%
    +8.38%
  14. Pfizer Inc.
    26.74
    +2.06%
    +6.83%
  15. Adobe Inc.
    265.21
    +1.91%
    +5.52%
  16. Intel Corp.
    101.65
    +1.84%
    +11.70%
  17. Gilead Sciences, Inc.
    133.21
    +1.80%
    +1.57%
  18. Target Corporation
    149.70
    +1.78%
    +0.23%
  19. The Home Depot, Inc.
    355.62
    +1.75%
    +4.59%
  20. Broadcom Inc.
    427.76
    +1.71%
    +9.06%
  21. International Business Machines Corporation
    237.28
    +1.65%
    +4.85%
  22. Amgen Inc.
    410.95
    +1.51%
    +8.47%
  23. The Kraft Heinz Company
    25.32
    +1.44%
    -4.16%
  24. Medtronic plc
    87.16
    +1.44%
    +0.55%
  25. Ford Motor Company
    13.98
    +1.38%
    -3.12%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Dow Inc.
    29.34
    -3.17%
    -1.84%
  2. Charter Communications, Inc.
    152.57
    -3.09%
    +5.88%
  3. Mastercard Incorporated
    562.95
    -2.26%
    -1.40%
  4. MetLife, Inc.
    97.77
    -2.18%
    +1.52%
  5. Visa Inc.
    362.50
    -2.15%
    -0.87%
  6. Caterpillar Inc.
    842.19
    -1.72%
    +1.47%
  7. T-Mobile US, Inc.
    177.19
    -1.54%
    +0.06%
  8. American International Group, Inc.
    78.78
    -1.49%
    -0.01%
  9. Chevron Corporation
    186.57
    -1.41%
    -3.42%
  10. Advanced Micro Devices, Inc.
    483.36
    -1.21%
    -0.26%
  11. GE Aerospace
    370.08
    -1.19%
    +0.31%
  12. PayPal Holdings, Inc.
    59.07
    -1.19%
    +2.07%
  13. Capital One Financial Corporation
    217.76
    -1.02%
    +0.04%
  14. Alphabet Inc.
    354.30
    -0.96%
    -5.14%
  15. Alphabet Inc.
    353.47
    -0.88%
    -5.10%
  16. The Procter & Gamble Company
    145.77
    -0.82%
    +0.55%
  17. Union Pacific Corporation
    293.13
    -0.76%
    +0.65%
  18. NIKE, Inc.
    41.70
    -0.71%
    -2.20%
  19. McDonald's Corporation
    274.48
    -0.64%
    +3.49%
  20. CVS Health Corp.
    95.70
    -0.54%
    -9.18%
  21. Eli Lilly and Company
    1,185.71
    -0.52%
    +5.74%
  22. American Express Company
    340.91
    -0.49%
    -1.11%
  23. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  24. The Southern Company
    92.69
    -0.23%
    -0.27%
  25. Mondelez International, Inc.
    62.61
    -0.22%
    +1.43%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    149.07
    +35.31%
    +43.74%
  2. Airbnb, Inc.
    178.07
    +17.43%
    +18.21%
  3. Microchip Technology Incorporated
    84.69
    +13.89%
    +12.59%
  4. Moderna, Inc.
    59.17
    +9.86%
    +7.31%
  5. MongoDB, Inc.
    398.80
    +7.78%
    +11.41%
  6. GLOBALFOUNDRIES Inc.
    53.93
    +7.09%
    +7.84%
  7. Take-Two Interactive Software, Inc.
    246.50
    +6.04%
    +0.55%
  8. Super Micro Computer, Inc.
    31.13
    +5.96%
    +8.69%
  9. Workday, Inc.
    179.64
    +5.52%
    +8.84%
  10. QUALCOMM Incorporated
    167.86
    +4.66%
    +10.75%
  11. Marvell Technology, Inc.
    218.72
    +3.89%
    +12.87%
  12. ON Semiconductor Corporation
    81.17
    +3.63%
    +0.96%
  13. NXP Semiconductors N.V.
    239.71
    +3.42%
    +6.93%
  14. Booking Holdings Inc.
    214.42
    +3.39%
    +11.27%
  15. CrowdStrike Holdings, Inc.
    214.42
    +3.39%
    +5.87%
  16. Constellation Energy Corporation
    269.89
    +3.37%
    -1.40%
  17. Analog Devices, Inc.
    389.93
    +3.34%
    +7.75%
  18. Lululemon Athletica Inc.
    128.58
    +3.09%
    +3.97%
  19. Tesla, Inc.
    328.58
    +2.83%
    +2.02%
  20. Texas Instruments Incorporated
    286.08
    +2.76%
    +6.33%
  21. Autodesk, Inc.
    249.08
    +2.73%
    +6.12%
  22. KLA Corporation
    198.11
    +2.53%
    +8.40%
  23. Vertex Pharmaceuticals Incorporated
    496.07
    +2.49%
    +5.39%
  24. Synopsys, Inc.
    415.99
    +2.47%
    +6.10%
  25. Old Dominion Freight Line, Inc.
    216.36
    +2.34%
    +2.29%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. The Trade Desk, Inc.
    13.80
    -21.90%
    -24.59%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. CDW Corporation
    135.81
    -4.34%
    -8.05%
  4. Monster Beverage Corporation
    90.36
    -4.04%
    -3.41%
  5. Charter Communications, Inc.
    152.57
    -3.09%
    +5.88%
  6. Illumina, Inc.
    187.96
    -2.97%
    -5.15%
  7. Baker Hughes Company
    61.55
    -1.91%
    +1.22%
  8. Marriott International, Inc.
    353.91
    -1.60%
    +2.04%
  9. T-Mobile US, Inc.
    177.19
    -1.54%
    +0.06%
  10. Arm Holdings plc American Depositary Shares
    282.57
    -1.43%
    +18.20%
  11. Advanced Micro Devices, Inc.
    483.36
    -1.21%
    -0.26%
  12. Keurig Dr Pepper Inc.
    30.01
    -1.19%
    -2.91%
  13. PayPal Holdings, Inc.
    59.07
    -1.19%
    +2.07%
  14. Alphabet Inc.
    354.30
    -0.96%
    -5.14%
  15. Alphabet Inc.
    353.47
    -0.88%
    -5.10%
  16. CSX Corporation
    50.27
    -0.85%
    +0.88%
  17. Diamondback Energy, Inc.
    188.04
    -0.84%
    -5.39%
  18. Automatic Data Processing, Inc.
    271.32
    -0.80%
    +0.57%
  19. IDEXX Laboratories, Inc.
    586.67
    -0.56%
    +3.32%
  20. MercadoLibre, Inc.
    1,820.69
    -0.51%
    -4.11%
  21. Micron Technology, Inc.
    877.57
    -0.44%
    +5.80%
  22. Fortinet, Inc.
    159.64
    -0.29%
    -2.19%
  23. Mondelez International, Inc.
    62.61
    -0.22%
    +1.43%
  24. Costco Wholesale Corporation
    947.82
    -0.14%
    -0.66%
  25. Paychex, Inc.
    120.04
    -0.07%
    +2.01%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    39.08
    +3.90%
    +3.90%
  2. Universal Music Group N.V.
    15.62
    +3.04%
    +8.85%
  3. Prosus N.V.
    42.37
    +2.88%
    +3.56%
  4. ASM International N.V.
    856.40
    +2.81%
    +7.70%
  5. BE Semiconductor Industries N.V.
    223.00
    +2.67%
    +10.72%
  6. Koninklijke Philips N.V.
    23.25
    +1.22%
    +2.38%
  7. RELX Plc
    30.74
    +0.72%
    -1.03%
  8. CVC Capital Partners PLC
    15.75
    +0.64%
    +4.86%
  9. Wolters Kluwer N.V.
    70.02
    +0.57%
    +0.57%
  10. dsm-firmenich AG
    94.16
    +0.49%
    +1.64%
  11. ASML Holding N.V.
    1,499.00
    +0.33%
    +5.59%
  12. Aegon N.V.
    8.27
    +0.15%
    +0.39%
  13. Exor N.V.
    70.40
    +0.07%
    -0.42%
  14. Koninklijke Ahold Delhaize N.V.
    33.48
    +0.06%
    -3.43%
  15. InPost S.A.
    15.47
    +0.06%
    +0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. NN Group N.V.
    79.40
    -2.55%
    -2.41%
  2. Heineken N.V.
    76.92
    -1.16%
    -1.49%
  3. ING Groep N.V.
    30.49
    -1.09%
    +0.68%
  4. Shell plc
    38.36
    -1.08%
    -3.63%
  5. Unilever PLC
    54.57
    -0.93%
    -1.96%
  6. ArcelorMittal S.A.
    63.30
    -0.88%
    +2.39%
  7. Koninklijke KPN N.V.
    4.04
    -0.83%
    -1.46%
  8. Akzo Nobel N.V.
    63.42
    -0.22%
    +3.05%
  9. Adyen N.V.
    932.00
    -0.13%
    +2.62%
  10. ASR Nederland N.V.
    70.77
    -0.10%
    +0.33%
  11. ABN AMRO Bank N.V.
    39.76
    -0.05%
    +0.84%
  12. IMCD N.V.
    100.75
    0.00%
    +3.46%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    12,200.00
    +6.64%
    +9.32%
  2. Azelis Group N.V.
    11.91
    +2.67%
    +5.68%
  3. Umicore S.A.
    24.00
    +1.78%
    +11.94%
  4. Syensqo SA/NV
    80.75
    +1.51%
    +3.13%
  5. Sofina S.A.
    247.80
    +0.98%
    -0.16%
  6. KBC Group N.V.
    127.50
    +0.24%
    +1.11%
  7. Solvay S.A.
    26.78
    +0.22%
    +0.75%
  8. ageas SA/NV
    74.35
    +0.20%
    +1.16%
  9. argenx SE
    754.40
    +0.08%
    +4.46%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Ackermans & Van Haaren N.V.
    264.60
    -1.27%
    -2.07%
  3. Warehouses De Pauw
    21.58
    -1.10%
    -2.35%
  4. Melexis N.V.
    70.68
    -0.95%
    +2.58%
  5. Anheuser-Busch InBev SA/NV
    72.86
    -0.79%
    -0.84%
  6. Aedifica S.A.
    68.80
    -0.72%
    -1.01%
  7. D'Ieteren Group S.A.
    182.20
    -0.71%
    +1.22%
  8. UCB S.A.
    223.40
    -0.71%
    +0.90%
  9. Elia Group SA/NV
    131.90
    -0.53%
    +5.10%
  10. Groupe Bruxelles Lambert S.A.
    78.00
    -0.26%
    -1.27%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    63.02
    +4.48%
    +2.52%
  2. SAP SE
    178.34
    +4.30%
    +8.32%
  3. Bayerische Motoren Werke AG
    59.84
    +2.08%
    -0.37%
  4. Siemens AG
    278.20
    +1.87%
    -2.49%
  5. Sartorius AG
    233.50
    +1.74%
    +3.69%
  6. Commerzbank AG
    39.00
    +1.33%
    +0.65%
  7. Fresenius SE & Co. KGaA
    47.26
    +1.23%
    +5.55%
  8. Dr. Ing. h.c. F. Porsche AG
    44.06
    +1.18%
    +1.79%
  9. Deutsche Börse AG
    272.30
    +1.08%
    +1.99%
  10. Qiagen N.V.
    36.46
    +0.89%
    +0.19%
  11. Volkswagen AG
    76.22
    +0.87%
    -0.10%
  12. Bayer Aktiengesellschaft
    49.81
    +0.83%
    +5.71%
  13. Deutsche Bank AG
    32.98
    +0.78%
    +2.42%
  14. Vonovia SE
    20.89
    +0.72%
    -1.92%
  15. BASF Se
    51.68
    +0.70%
    +1.21%
  16. Mercedes-Benz Group AG
    47.09
    +0.68%
    -1.80%
  17. Siemens Healthineers AG
    39.36
    +0.66%
    +0.64%
  18. Hannover Rück SE
    253.60
    +0.48%
    +1.12%
  19. Henkel AG & Co. KGaA
    79.80
    +0.33%
    +4.67%
  20. Rheinmetall AG
    1,162.20
    +0.28%
    -1.09%
  21. Siemens Energy AG
    154.10
    +0.27%
    +4.45%
  22. Symrise AG
    91.92
    +0.11%
    +2.93%
  23. Porsche Automobil Holding SE
    29.05
    +0.03%
    -0.34%
  24. E.on Se
    18.95
    +0.01%
    -0.35%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Daimler Truck Holding AG
    46.72
    -2.81%
    -5.81%
  2. Zalando SE
    24.73
    -1.63%
    -15.05%
  3. MTU Aero Engines AG
    368.00
    -1.53%
    -0.41%
  4. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    516.00
    -1.26%
    -0.96%
  5. Continental AG
    67.30
    -1.15%
    -6.99%
  6. Allianz SE
    436.70
    -0.91%
    +0.88%
  7. HeidelbergCement AG
    161.00
    -0.83%
    +0.09%
  8. Brenntag SE
    64.12
    -0.80%
    +3.29%
  9. Airbus SE
    212.90
    -0.77%
    +2.41%
  10. Covestro AG
    60.40
    -0.66%
    +0.33%
  11. Beiersdorf AG
    81.18
    -0.66%
    +2.11%
  12. Deutsche Telekom AG
    29.00
    -0.51%
    +3.28%
  13. adidas AG
    164.05
    -0.46%
    -0.46%
  14. Merck KGaA
    144.60
    -0.38%
    +1.51%
  15. Deutsche Post AG
    55.14
    -0.29%
    -3.94%
  16. RWE AG
    56.40
    -0.14%
    -1.12%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Glencore plc
    565.60
    +1.54%
    +4.94%
  3. Scottish Mortgage Investment Trust PLC
    1,415.50
    +1.36%
    +5.20%
  4. AstraZeneca PLC
    12,024.00
    +1.08%
    +4.56%
  5. Hikma Pharmaceuticals PLC
    1,689.00
    +0.72%
    +7.37%
  6. ICG plc
    2,054.00
    +0.59%
    +5.39%
  7. Fresnillo plc
    2,878.00
    +0.49%
    +15.21%
  8. Halma plc
    3,814.00
    +0.47%
    +7.50%
  9. Antofagasta plc
    3,999.00
    +0.45%
    +8.70%
  10. BP p.l.c.
    519.50
    +0.44%
    -5.90%
  11. Anglo American plc
    4,037.00
    +0.37%
    +8.96%
  12. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  13. Melrose Industries PLC
    486.80
    +0.29%
    +5.07%
  14. Endeavour Mining plc
    4,057.00
    +0.27%
    +15.35%
  15. HSBC Holdings plc
    1,533.20
    +0.26%
    -4.02%
  16. Standard Chartered PLC
    2,224.00
    +0.23%
    +1.04%
  17. Pershing Square Holdings, Ltd.
    3,920.00
    +0.20%
    +0.46%
  18. Centrica plc
    154.50
    +0.16%
    +0.78%
  19. Croda International Plc
    3,270.00
    +0.15%
    +0.86%
  20. Darktrace plc
    576.80
    +0.07%
    0.00%
  21. Shell plc
    3,279.50
    +0.06%
    -3.70%
  22. Beazley plc
    1,291.00
    +0.04%
    -0.15%
  23. Mondi plc
    922.00
    +0.04%
    +3.02%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    262.40
    -7.48%
    -16.70%
  2. Coca-Cola HBC AG
    4,834.00
    -2.54%
    -1.02%
  3. WPP plc
    404.10
    -1.77%
    +32.80%
  4. Legal & General Group Plc
    311.40
    -1.58%
    +2.50%
  5. Admiral Group plc
    3,838.00
    -1.24%
    +0.95%
  6. Diageo plc
    1,769.00
    -1.17%
    +6.86%
  7. DS Smith Plc
    582.50
    -1.02%
    0.00%
  8. British American Tobacco p.l.c.
    4,379.00
    -0.95%
    -1.95%
  9. JD Sports Fashion plc
    94.10
    -0.93%
    +3.45%
  10. Auto Trader Group plc
    516.20
    -0.92%
    -2.75%
  11. BT Group plc
    197.55
    -0.88%
    -2.73%
  12. Kingfisher plc
    325.00
    -0.79%
    +3.40%
  13. Bunzl plc
    2,848.00
    -0.77%
    +1.86%
  14. Experian plc
    2,875.00
    -0.76%
    +2.28%
  15. RELX Plc
    2,607.00
    -0.76%
    -1.59%
  16. Smith & Nephew plc
    1,105.00
    -0.72%
    -7.69%
  17. J Sainsbury plc
    350.60
    -0.71%
    -1.79%
  18. Severn Trent Plc
    3,120.00
    -0.70%
    +2.77%
  19. Marks and Spencer Group plc
    405.90
    -0.69%
    -1.14%
  20. The Sage Group plc
    1,041.50
    -0.67%
    +4.21%
  21. Associated British Foods plc
    2,116.00
    -0.66%
    -0.33%
  22. Pearson plc
    1,216.00
    -0.65%
    -2.68%
  23. Taylor Wimpey plc
    84.00
    -0.64%
    +4.97%
  24. United Utilities Group PLC
    1,427.00
    -0.63%
    +2.15%
  25. ConvaTec Group Plc
    231.00
    -0.60%
    +2.48%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    65,208.61
    +0.55%
    +2.74%
  2. Ethereum USD (ETHUSD)
    1,925.02
    +0.84%
    +3.55%
  3. BNB USD (BNBUSD)
    602.95
    +0.20%
    +2.36%
  4. XRP USD (XRPUSD)
    1.037
    +0.73%
    -3.57%
  5. Solana USD (SOLUSD)
    76.790
    +0.75%
    +4.49%
  6. TRON USD (TRXUSD)
    0.3295
    -0.18%
    +0.28%
  7. Dogecoin USD (DOGEUSD)
    0.0700
    +1.04%
    -0.24%
  8. UNUS SED LEO USD (LEOUSD)
    9.639
    -0.85%
    -1.24%
  9. Zcash USD (ZECUSD)
    510.46
    +0.09%
    +5.72%
  10. Monero USD (XMRUSD)
    395.54
    +4.09%
    +9.16%
  11. Cardano USD (ADAUSD)
    0.1984
    +1.93%
    +2.52%
  12. Chainlink USD (LINKUSD)
    8.225
    +0.55%
    +0.55%
  13. Stellar USD (XLMUSD)
    0.1656
    +2.11%
    -3.28%
  14. Bitcoin Cash USD (BCHUSD)
    216.86
    +1.09%
    +1.78%
  15. Dai USD (DAIUSD)
    0.9995
    -0.05%
    -0.02%
  16. Litecoin USD (LTCUSD)
    45.460
    +0.12%
    +2.71%
  17. Hedera USD (HBARUSD)
    0.0687
    +0.17%
    -2.50%
  18. Avalanche USD (AVAXUSD)
    6.520
    +1.61%
    -0.76%
  19. Shiba Inu USD (SHIBUSD)
    0.00000472
    +2.32%
    -5.22%
  20. Sui USD (SUIUSD)
    0.6964
    +1.59%
    +0.93%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    16.450
    +5.65%
    +9.59%
  2. Natural Gas
    2.755
    +3.49%
    -0.93%
  3. Silver
    64.340
    +1.32%
    +11.21%
  4. Aluminium
    3,447.000
    +1.11%
    +0.62%
  5. Copper
    6.636
    +0.68%
    +1.45%
  6. Corn
    464.800
    +0.61%
    -1.63%
  7. Brent Crude Oil
    83.930
    +0.45%
    +0.19%
  8. Gold
    4,414.900
    +0.35%
    +7.93%
  9. Crude Oil
    78.430
    +0.32%
    -2.38%
  10. Cocoa
    5,782.000
    +0.10%
    -2.64%
  11. Platinum
    1,760.350
    +0.04%
    +8.24%
  12. Cotton
    84.340
    -0.07%
    +2.14%
  13. Palladium
    1,372.500
    -0.42%
    +9.22%
  14. Coffee
    313.650
    -0.71%
    -1.83%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3494
    +0.07%
    +0.50%
  2. EUR/USD
    1.1554
    -0.07%
    +0.40%
  3. AUD/USD
    0.7064
    -0.09%
    +0.93%
  4. CHF/USD
    1.2366
    -0.12%
    +0.21%
  5. NZD/USD
    0.5888
    -0.12%
    +0.31%
  6. JPY/USD
    0.0063
    -0.44%
    -0.75%