Asset Index | Bitease

S&P 100 Index ●

3,555.24

-0.45%

NASDAQ 100 ●

27,651.82

-0.21%

AEX Index ●

1,004.98

-0.90%

BEL 20 ●

5,352.18

-0.01%

DAX 40 ●

23,991.27

-1.24%

FTSE 100 ●

10,363.93

-0.14%

Popular assets

Bitcoin USD

80,559.50

+0.92%

S&P 500 Index

7,201.32

-0.40%

NASDAQ 100

27,651.82

-0.21%

Gold

4,553.600

+0.45%

Brent Crude Oil

113.010

-1.25%

EUR/USD

1.1689

-0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
180.36
+4.96%
+8.68%
Intuit Inc.
406.99
+1.99%
+1.65%
Mastercard Incorporated
504.74
+1.87%
-0.57%
Philip Morris International Inc.
169.19
+1.69%
+1.99%
Amazon.com, Inc.
272.05
+1.41%
+4.76%
ConocoPhillips
124.91
+1.40%
+0.47%
Adobe Inc.
253.96
+1.30%
+4.42%
Lockheed Martin Corporation
518.15
+1.05%
+1.14%
General Dynamics Corporation
349.08
+0.94%
+11.29%
Salesforce, Inc.
185.48
+0.90%
+2.29%
Chevron Corporation
192.34
+0.90%
+2.11%
Merck & Co., Inc.
113.12
+0.86%
+2.81%
Cisco Systems, Inc.
92.63
+0.85%
+6.64%
Gilead Sciences, Inc.
132.69
+0.79%
+2.65%
AbbVie Inc.
208.17
+0.76%
+5.30%
Dow Inc.
40.58
+0.72%
+6.85%
UnitedHealth Group Incorporated
370.75
+0.53%
+1.09%
Eli Lilly and Company
967.93
+0.48%
+10.75%
Tesla, Inc.
392.51
+0.43%
+4.39%
Meta Platforms, Inc.
610.41
+0.27%
-9.08%
Deere & Company
578.39
+0.20%
+2.58%
Accenture plc
180.12
+0.16%
+1.33%
Costco Wholesale Corporation
1,012.79
+0.11%
+1.89%
Mondelez International, Inc.
61.38
+0.02%
+4.85%
NVIDIA Corporation
198.48
+0.02%
-6.89%

S&P 100 IndexLosers

Name
Price 1D 7D

United Parcel Service, Inc.
96.31
-10.47%
-7.34%
FedEx Corporation
357.80
-9.11%
-8.31%
Advanced Micro Devices, Inc.
341.54
-5.27%
+5.67%
QUALCOMM Incorporated
168.38
-4.88%
+12.25%
Lowe's Companies, Inc.
223.80
-4.08%
-6.87%
Intel Corporation
95.78
-3.85%
+13.32%
Charter Communications, Inc.
165.34
-3.73%
-4.49%
The Home Depot, Inc.
312.42
-3.54%
-5.06%
Ford Motor Company
11.49
-3.28%
-7.34%
NIKE, Inc.
43.09
-2.95%
-4.31%
Linde plc
493.55
-2.83%
-3.28%
The Boeing Company
221.30
-2.67%
-4.08%
The Procter & Gamble Company
143.45
-2.59%
-3.83%
Booking Holdings Inc.
165.58
-2.39%
-4.50%
The Goldman Sachs Group, Inc.
903.27
-2.21%
-2.51%
Colgate-Palmolive Company
85.37
-2.17%
-0.35%
Medtronic plc
78.30
-2.13%
-4.40%
Abbott Laboratories
87.58
-2.10%
-6.69%
GE Aerospace
280.52
-2.09%
-3.00%
Wells Fargo & Company
79.18
-2.02%
-2.85%
Bank of America Corporation
52.19
-1.97%
-0.89%
Amgen Inc.
323.85
-1.81%
-4.63%
PepsiCo, Inc.
154.59
-1.79%
-1.09%
The Walt Disney Company
101.31
-1.72%
-0.16%
Caterpillar Inc.
874.78
-1.67%
+6.96%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
576.45
+6.31%
+14.31%
Atlassian Corporation
93.16
+4.82%
+33.64%
Datadog, Inc.
146.69
+4.38%
+11.51%
GLOBALFOUNDRIES Inc.
67.75
+4.38%
+13.88%
Constellation Energy Corporation
321.05
+4.30%
+5.02%
Moderna, Inc.
47.30
+4.25%
+0.34%
Take-Two Interactive Software, Inc.
225.18
+4.24%
+5.71%
Fortinet, Inc.
89.24
+3.42%
+4.11%
Super Micro Computer, Inc.
27.92
+3.06%
+2.46%
CrowdStrike Holdings, Inc.
469.24
+2.98%
+3.13%
Diamondback Energy, Inc.
213.69
+2.91%
+6.81%
Illumina, Inc.
139.37
+2.64%
+9.81%
Cadence Design Systems, Inc.
349.51
+2.51%
+7.44%
Intuit Inc.
406.99
+1.99%
+1.65%
Palo Alto Networks, Inc.
184.56
+1.92%
+1.97%
CoStar Group, Inc.
35.38
+1.90%
-1.61%
Synopsys, Inc.
497.50
+1.73%
+2.81%
Microchip Technology Incorporated
95.30
+1.44%
+13.10%
Amazon.com, Inc.
272.05
+1.41%
+4.76%
Vertex Pharmaceuticals Incorporated
429.85
+1.40%
-0.07%
Autodesk, Inc.
247.54
+1.31%
+5.40%
Adobe Inc.
253.96
+1.30%
+4.42%
Regeneron Pharmaceuticals, Inc.
709.21
+1.11%
-3.08%
Cisco Systems, Inc.
92.63
+0.85%
+6.64%
Gilead Sciences, Inc.
132.69
+0.79%
+2.65%

NASDAQ 100Losers

Name
Price 1D 7D

Old Dominion Freight Line, Inc.
192.18
-6.62%
-13.34%
Advanced Micro Devices, Inc.
341.54
-5.27%
+5.67%
QUALCOMM Incorporated
168.38
-4.88%
+12.25%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
95.78
-3.85%
+13.32%
Arm Holdings plc American Depositary Shares
203.26
-3.75%
+2.32%
Charter Communications, Inc.
165.34
-3.73%
-4.49%
Lululemon Athletica Inc.
128.98
-3.44%
-9.42%
ASML Holding N.V.
1,386.21
-2.86%
+0.12%
Linde plc
493.55
-2.83%
-3.28%
O'Reilly Automotive, Inc.
93.98
-2.78%
+2.63%
Monster Beverage Corporation
75.20
-2.49%
-2.58%
Booking Holdings Inc.
165.58
-2.39%
-4.50%
Marriott International, Inc.
347.24
-2.18%
-3.09%
DexCom, Inc.
60.04
-2.14%
+1.21%
Coca-Cola Europacific Partners PLC
92.29
-2.01%
-5.09%
Airbnb, Inc.
138.86
-1.98%
-0.13%
MercadoLibre, Inc.
1,813.53
-1.97%
+1.20%
PDD Holdings Inc.
97.79
-1.94%
+0.51%
DoorDash, Inc.
172.57
-1.86%
+0.35%
Amgen Inc.
323.85
-1.81%
-4.63%
PepsiCo, Inc.
154.59
-1.79%
-1.09%
Xcel Energy Inc.
81.17
-1.71%
+2.13%
American Electric Power Company, Inc.
134.66
-1.64%
-0.69%
Cintas Corporation
166.89
-1.60%
-4.21%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
68.92
+3.76%
+3.73%
IMCD N.V.
102.95
+2.80%
+5.46%
Universal Music Group N.V.
18.24
+2.39%
-5.96%
CVC Capital Partners plc
13.20
+1.93%
+5.18%
Adyen N.V.
970.80
+1.28%
+1.76%
Koninklijke Philips N.V.
22.52
+0.58%
-2.72%
DSM-Firmenich AG
63.90
+0.53%
+0.53%
RELX Plc
31.28
+0.39%
+1.36%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
47.59
-3.35%
-3.51%
ING Groep N.V.
23.97
-3.19%
-0.21%
ASML Holding N.V.
1,187.40
-2.86%
+1.33%
Heineken N.V.
64.56
-2.39%
-3.35%
Koninklijke Ahold Delhaize N.V.
39.13
-2.22%
-3.88%
Akzo Nobel N.V.
48.80
-2.17%
-2.90%
ABN AMRO Bank N.V.
28.97
-2.10%
-0.99%
Aegon N.V.
6.93
-1.31%
-0.26%
BE Semiconductor Industries N.V.
244.30
-1.17%
+3.82%
Prosus N.V.
40.62
-1.11%
-0.32%
NN Group N.V.
73.64
-0.89%
-0.19%
ASR Nederland N.V.
64.10
-0.71%
-0.40%
ASM International N.V.
826.80
-0.46%
+1.82%
Koninklijke KPN N.V.
4.55
-0.22%
-1.58%
Exor N.V.
66.70
-0.15%
+0.30%
Unilever PLC
49.86
-0.14%
+1.14%
InPost S.A.
15.20
-0.13%
-0.13%
Shell plc
38.48
-0.09%
+1.37%
Randstad N.V.
25.14
0.00%
-0.16%
JDE Peet's N.V.
31.84
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
19.80
+15.25%
+15.12%
argenx SE
684.40
+2.46%
+2.82%
Groupe Bruxelles Lambert S.A.
80.60
+1.38%
+1.19%
Sofina S.A.
220.40
+1.10%
+1.10%
Melexis N.V.
72.05
+0.98%
+3.15%
Azelis Group N.V.
11.35
+0.62%
+0.35%
Syensqo SA/NV
56.65
+0.53%
+2.53%
Solvay S.A.
28.00
+0.36%
+2.49%
Ackermans & Van Haaren N.V.
280.40
+0.07%
+1.52%

BEL 20Losers

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
63.14
-1.96%
-1.10%
ageas SA/NV
65.40
-1.95%
-3.04%
KBC Group N.V.
111.05
-1.94%
-2.12%
Warehouses De Pauw
22.06
-1.52%
-7.54%
Elia Group SA/NV
139.50
-1.34%
+0.36%
UCB S.A.
228.50
-1.17%
+0.35%
D'Ieteren Group S.A.
174.20
-0.80%
-1.30%
Cofinimmo S.A.
83.25
-0.72%
-2.12%
Aedifica S.A.
71.75
-0.14%
-1.44%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
10,260.00
0.00%
+1.58%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,388.20
+2.39%
+3.35%
SAP SE
148.06
+1.76%
-0.55%
Brenntag SE
62.82
+1.19%
+4.94%
Airbus SE
175.96
+0.64%
+5.97%

DAX 40Losers

Name
Price 1D 7D

Deutsche Post AG
46.71
-7.28%
-2.42%
Continental AG
61.20
-4.64%
-4.82%
adidas AG
141.25
-4.17%
+2.50%
RWE AG
59.80
-3.52%
-2.83%
BASF Se
52.85
-3.45%
-2.92%
Commerzbank AG
34.02
-3.38%
-4.11%
Mercedes-Benz Group AG
47.93
-3.35%
-2.25%
MTU Aero Engines AG
282.40
-3.06%
-1.57%
Allianz SE
377.30
-3.01%
-3.73%
E.on Se
18.33
-2.96%
-3.17%
Volkswagen AG
83.80
-2.81%
-3.26%
Vonovia SE
22.33
-2.53%
-3.04%
Bayerische Motoren Werke AG
76.02
-2.44%
-4.21%
Porsche AG Vz
40.27
-2.38%
-1.35%
Siemens Energy AG
176.80
-2.09%
+2.21%
Deutsche Bank AG
25.95
-2.08%
-4.95%
Deutsche Telekom AG
27.01
-2.03%
+0.93%
Daimler Truck Holding AG
42.16
-1.82%
-0.73%
Bayer AG
37.40
-1.71%
+2.13%
HeidelbergCement AG
185.60
-1.46%
-0.08%
Siemens AG
249.55
-1.19%
-0.64%
Fresenius SE & Co. KGaA
40.81
-1.07%
+0.05%
Henkel AG & Co. KGaA
61.50
-0.97%
-1.98%
Porsche Automobil Holding SE
30.69
-0.94%
-1.63%
Symrise AG
74.58
-0.88%
+1.55%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.77%
DCC plc
5,805.00
+4.78%
+7.90%
Entain Plc
567.80
+4.45%
+1.36%
ICG plc
1,879.00
+3.53%
+4.56%
Pearson plc
1,115.00
+3.10%
+3.82%
B&M European Value Retail S.A.
172.20
+2.87%
-1.03%
Whitbread plc
2,296.00
+2.78%
-4.73%
Halma plc
4,527.00
+2.72%
+2.40%
Unilever PLC
4,407.00
+2.56%
+3.52%
Marks and Spencer Group plc
337.55
+2.26%
+2.41%
Mondi plc
775.20
+2.24%
+5.21%
Taylor Wimpey plc
79.44
+2.08%
+0.56%
Unite Group Plc
472.20
+1.81%
+2.25%
The Sage Group plc
891.60
+1.69%
+0.13%
Berkeley Group Holdings PLC
3,260.00
+1.68%
+0.74%
Informa plc
805.40
+1.61%
+0.85%
Experian plc
2,731.00
+1.56%
+2.30%
easyJet plc
357.00
+1.54%
+1.77%
Melrose Industries PLC
488.90
+1.54%
+0.06%
Admiral Group plc
3,429.00
+1.51%
+0.29%
Burberry Group plc
1,175.00
+1.49%
+0.32%
Rolls-Royce Holdings plc
1,199.20
+1.46%
+5.71%
Intertek Group plc
4,804.00
+1.41%
+4.55%
InterContinental Hotels Group PLC
145.00
+1.33%
-0.03%
Pershing Square Holdings, Ltd.
4,144.00
+1.32%
-0.29%

FTSE 100Losers

Name
Price 1D 7D

NatWest Group plc
565.60
-3.35%
-2.08%
AstraZeneca PLC
13,512.00
-3.13%
-2.79%
United Utilities Group PLC
1,416.50
-2.78%
+5.67%
Endeavour Mining plc
4,298.00
-2.63%
+2.55%
Severn Trent Plc
3,197.00
-2.20%
+2.17%
BP p.l.c.
571.90
-2.04%
-1.19%
The Weir Group PLC
2,600.00
-2.03%
-7.93%
IMI plc
2,736.00
-2.01%
-2.49%
Lloyds Banking Group plc
98.24
-1.45%
-0.33%
GSK plc
1,901.00
-1.43%
-6.26%
Centrica plc
212.00
-1.30%
+0.38%
Shell plc
3,290.00
-1.08%
+0.06%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,098.00
-0.98%
-1.39%
Rightmove plc
429.30
-0.95%
-1.13%
Glencore plc
563.00
-0.85%
+2.20%
SSE plc
2,619.00
-0.83%
+0.02%
WPP plc
265.60
-0.60%
+2.79%
Croda International Plc
2,834.00
-0.53%
-0.11%
Frasers Group plc
652.00
-0.53%
-0.84%
Howden Joinery Group Plc
773.00
-0.51%
-3.25%
Airtel Africa Plc
353.20
-0.39%
-0.62%
BAE Systems plc
2,034.50
-0.39%
-0.59%
ConvaTec Group Plc
210.00
-0.38%
-3.40%
Auto Trader Group plc
494.20
-0.36%
-2.25%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,559.50
+0.92%
+5.56%
Ethereum USD (ETHUSD)
2,366.15
+0.83%
+3.36%
BNB USD (BNBUSD)
624.90
+0.36%
+0.05%
XRP USD (XRPUSD)
1.400
+0.61%
+1.45%
Solana USD (SOLUSD)
84.460
+0.44%
+0.49%
TRON USD (TRXUSD)
0.3405
-0.17%
+5.36%
Dogecoin USD (DOGEUSD)
0.1112
+0.93%
+11.94%
UNUS SED LEO USD (LEOUSD)
10.320
+0.03%
-0.59%
Cardano USD (ADAUSD)
0.2514
+0.61%
+1.82%
Bitcoin Cash USD (BCHUSD)
443.19
-0.12%
-2.32%
Monero USD (XMRUSD)
400.01
-1.52%
+5.73%
Zcash USD (ZECUSD)
426.30
+0.73%
+26.83%
Chainlink USD (LINKUSD)
9.468
+1.23%
+2.49%
Stellar USD (XLMUSD)
0.1582
+0.43%
-2.24%
Toncoin USD (TONUSD)
1.750
+6.33%
+34.29%
Dai USD (DAIUSD)
0.9994
-0.03%
-0.04%
Litecoin USD (LTCUSD)
55.060
+0.20%
-1.15%
Avalanche USD (AVAXUSD)
9.250
+0.87%
+0.76%
Hedera USD (HBARUSD)
0.0883
+0.65%
-0.74%
Shiba Inu USD (SHIBUSD)
0.00000621
+0.36%
+1.14%
Sui USD (SUIUSD)
0.9363
+0.79%
+1.22%
Bittensor USD (TAOUSD)
286.77
+0.65%
+11.07%
MetaVerse-M USD (MUSD)
0.00028306
0.00%
+1.82%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,883.000
+7.98%
+14.88%
Cotton
83.330
+5.21%
+4.59%
Sugar
15.290
+2.27%
+8.36%
Crude Oil
104.130
+2.15%
+4.20%
Natural Gas
2.830
+1.80%
+5.17%
Gold
4,553.600
+0.45%
-1.19%
Silver
73.565
+0.06%
+0.49%
Corn
485.500
-0.05%
+4.35%
Coffee
285.500
-0.31%
-1.79%
Aluminium
3,456.000
-0.63%
-1.24%
Brent Crude Oil
113.010
-1.25%
+1.57%
Copper
5.893
-1.53%
-0.42%
Platinum
1,976.050
-1.78%
+0.88%
Palladium
1,505.250
-2.64%
+2.42%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2755
0.00%
+0.70%
EUR/USD
1.1689
-0.02%
-0.20%
GBP/USD
1.3528
-0.02%
+0.09%
JPY/USD
0.0064
-0.02%
+1.50%
AUD/USD
0.7162
-0.10%
-0.27%
NZD/USD
0.5870
-0.10%
-0.24%