Asset Index | Bitease

S&P 100 Index ●

3,181.78

-1.42%

NASDAQ 100 ●

23,898.15

-1.88%

AEX Index ●

961.62

-1.64%

BEL 20 ●

4,916.79

-1.76%

DAX 40 ●

22,380.19

-2.01%

FTSE 100 ●

9,918.33

-1.44%

Popular assets

Bitcoin USD

70,330.07

-0.24%

S&P 500 Index

6,506.48

-1.51%

NASDAQ 100

23,898.15

-1.88%

Gold

4,574.900

-0.67%

Brent Crude Oil

112.890

+3.90%

EUR/USD

1.1602

+0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

AT&T Inc.
28.34
+2.16%
+2.20%
Morgan Stanley
161.46
+1.84%
+3.20%
Wells Fargo & Company
77.70
+1.71%
+3.83%
Mastercard Incorporated
496.32
+1.05%
-0.46%
Verizon Communications Inc.
49.98
+1.01%
-2.69%
Capital One Financial Corporation
181.46
+0.96%
-0.08%
T-Mobile US, Inc.
208.47
+0.91%
-3.94%
Thermo Fisher Scientific Inc.
474.39
+0.89%
+0.70%
Adobe Inc.
248.15
+0.88%
-0.04%
FedEx Corporation
358.85
+0.77%
+1.00%
ConocoPhillips
126.92
+0.71%
+4.73%
The Charles Schwab Corporation
94.66
+0.71%
+0.56%
Booking Holdings Inc.
4,324.04
+0.69%
+1.37%
American International Group, Inc.
74.39
+0.68%
-2.76%
Charter Communications, Inc.
213.01
+0.65%
-2.74%
Visa Inc.
301.62
+0.64%
-2.02%
The Goldman Sachs Group, Inc.
813.74
+0.52%
+2.74%
Bank of America Corporation
47.16
+0.32%
+0.08%
Union Pacific Corporation
234.92
+0.32%
-4.18%
The Walt Disney Company
99.50
+0.30%
+0.03%
Salesforce, Inc.
195.38
+0.20%
+0.12%
Chevron Corporation
201.79
+0.17%
+2.64%
Comcast Corporation
29.02
+0.14%
-3.78%
Netflix, Inc.
91.82
+0.09%
-3.93%
Intuit Inc.
455.56
+0.07%
+2.30%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
49.37
-5.62%
-7.60%
Intel Corporation
43.87
-5.00%
-8.43%
Oracle Corporation
149.63
-3.79%
-4.12%
Simon Property Group, Inc.
184.52
-3.55%
-2.73%
International Business Machines Corporation
241.77
-3.43%
-2.46%
Starbucks Corporation
92.55
-3.42%
-6.73%
Honeywell International Inc.
221.50
-3.29%
-5.74%
NVIDIA Corporation
172.70
-3.28%
-5.61%
American Tower Corporation
176.79
-3.27%
-4.81%
Tesla, Inc.
367.96
-3.24%
-7.13%
NextEra Energy, Inc.
89.50
-3.15%
-4.69%
The Boeing Company
195.12
-3.01%
-7.42%
The Southern Company
93.39
-2.95%
-5.19%
Broadcom Inc.
310.51
-2.92%
-4.76%
Gilead Sciences, Inc.
137.21
-2.76%
-4.87%
Alphabet Inc.
298.79
-2.27%
-1.58%
The Home Depot, Inc.
320.75
-2.27%
-6.33%
Dow Inc.
36.65
-2.24%
+0.71%
Duke Energy Corporation
126.86
-2.22%
-5.22%
Lowe's Companies, Inc.
224.71
-2.18%
-6.65%
Meta Platforms, Inc.
593.66
-2.15%
-6.07%
Alphabet Inc.
301.00
-2.00%
-1.10%
NIKE, Inc.
52.37
-2.00%
-3.50%
Advanced Micro Devices, Inc.
201.33
-1.92%
+3.26%
Microsoft Corporation
381.87
-1.84%
-4.07%

NASDAQ 100Winners

Name
Price 1D 7D

The Trade Desk, Inc.
24.11
+2.55%
-13.52%
Arm Holdings plc American Depositary Shares
132.35
+1.95%
+10.75%
Workday, Inc.
135.96
+1.93%
+1.74%
Diamondback Energy, Inc.
192.54
+1.17%
+5.44%
Copart, Inc.
32.86
+1.05%
-4.53%
Paychex, Inc.
92.55
+0.92%
-0.13%
T-Mobile US, Inc.
208.47
+0.91%
-3.94%
Adobe Inc.
248.15
+0.88%
-0.04%
Old Dominion Freight Line, Inc.
183.92
+0.86%
+0.32%
Cognizant Technology Solutions Corporation
62.07
+0.84%
+2.12%
Booking Holdings Inc.
4,324.04
+0.69%
+1.37%
Charter Communications, Inc.
213.01
+0.65%
-2.74%
CDW Corporation
120.27
+0.52%
+2.69%
Dollar Tree, Inc.
105.92
+0.34%
-5.20%
Ross Stores, Inc.
211.19
+0.25%
+2.11%
CoStar Group, Inc.
42.90
+0.19%
-2.39%
Autodesk, Inc.
247.99
+0.14%
-1.63%
Comcast Corporation
29.02
+0.14%
-3.78%
Roper Technologies, Inc.
353.68
+0.12%
+0.86%
Netflix, Inc.
91.82
+0.09%
-3.93%
Intuit Inc.
455.56
+0.07%
+2.30%
Verisk Analytics, Inc.
201.75
+0.03%
+0.41%

NASDAQ 100Losers

Name
Price 1D 7D

Super Micro Computer, Inc.
20.53
-33.32%
-34.83%
Constellation Energy Corporation
281.99
-10.90%
-7.81%
Intel Corporation
43.87
-5.00%
-8.43%
Micron Technology, Inc.
422.90
-4.81%
-5.21%
ANSYS, Inc.
374.30
-4.69%
0.00%
CrowdStrike Holdings, Inc.
409.00
-4.48%
-7.67%
Palo Alto Networks, Inc.
162.95
-4.00%
-2.86%
Datadog, Inc.
125.08
-3.74%
-0.58%
ASML Holding N.V.
1,317.25
-3.60%
-4.51%
Xcel Energy Inc.
76.77
-3.46%
-7.13%
Starbucks Corporation
92.55
-3.42%
-6.73%
MongoDB, Inc.
261.16
-3.33%
+0.10%
Honeywell International Inc.
221.50
-3.29%
-5.74%
NVIDIA Corporation
172.70
-3.28%
-5.61%
Exelon Corporation
46.44
-3.27%
-7.47%
Coca-Cola Europacific Partners PLC
91.62
-3.26%
-10.19%
Tesla, Inc.
367.96
-3.24%
-7.13%
Broadcom Inc.
310.51
-2.92%
-4.76%
AstraZeneca PLC
183.60
-2.82%
-3.78%
Gilead Sciences, Inc.
137.21
-2.76%
-4.87%
Lam Research Corporation
228.36
-2.41%
+4.78%
American Electric Power Company, Inc.
125.66
-2.38%
-6.75%
Alphabet Inc.
298.79
-2.27%
-1.58%
Meta Platforms, Inc.
593.66
-2.15%
-6.07%
Fortinet, Inc.
81.40
-2.07%
-3.54%

AEX IndexWinners

Name
Price 1D 7D

Akzo Nobel N.V.
47.86
+1.18%
-6.71%
Wolters Kluwer N.V.
65.44
+0.58%
-3.42%
IMCD N.V.
70.24
+0.20%
-8.16%
DSM-Firmenich AG
58.12
+0.03%
-1.79%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,128.20
-3.46%
-5.46%
Randstad N.V.
23.19
-3.25%
-10.98%
ASM International N.V.
642.00
-2.96%
-6.96%
BE Semiconductor Industries N.V.
178.50
-2.91%
-4.29%
Exor N.V.
63.35
-2.31%
-6.98%
CVC Capital Partners plc
10.79
-2.09%
-2.71%
RELX Plc
28.72
-1.78%
-4.27%
ArcelorMittal S.A.
42.01
-1.75%
-4.74%
ABN AMRO Bank N.V.
26.43
-1.71%
-2.62%
Universal Music Group N.V.
15.94
-1.70%
-12.03%
Koninklijke KPN N.V.
4.69
-1.64%
-3.60%
Koninklijke Philips N.V.
22.83
-1.42%
-6.63%
Shell plc
39.57
-1.31%
+1.45%
ING Groep N.V.
21.93
-1.28%
-2.19%
Prosus N.V.
40.02
-1.28%
-14.46%
Aegon N.V.
5.96
-1.10%
-0.70%
Heineken N.V.
66.38
-1.01%
-6.64%
NN Group N.V.
65.70
-0.96%
-0.30%
Koninklijke Ahold Delhaize N.V.
40.85
-0.85%
-2.85%
Unilever PLC
53.00
-0.62%
-6.05%
ASR Nederland N.V.
57.48
-0.55%
-0.79%
InPost S.A.
14.95
-0.53%
-0.66%
Adyen N.V.
863.50
-0.24%
-5.78%
JDE Peet's N.V.
31.76
0.00%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
43.52
+0.86%
-3.33%
Umicore S.A.
15.40
+0.59%
-7.23%
Lotus Bakeries N.V.
9,750.00
+0.41%
-3.27%
Melexis N.V.
50.60
+0.20%
-6.47%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.40
-2.69%
-3.28%
Sofina S.A.
217.60
-2.51%
-4.31%
Elia Group SA/NV
128.00
-2.44%
-3.69%
D'Ieteren Group S.A.
159.60
-2.39%
-6.61%
Ackermans & Van Haaren N.V.
257.20
-2.35%
-3.81%
ageas SA/NV
59.05
-2.15%
-1.50%
UCB S.A.
246.60
-2.14%
-1.75%
Aedifica S.A.
70.50
-2.02%
-2.49%
KBC Group N.V.
103.45
-1.99%
-2.59%
Anheuser-Busch InBev SA/NV
59.16
-1.96%
-5.53%
Azelis Group N.V.
6.95
-1.70%
-8.98%
Groupe Bruxelles Lambert S.A.
76.00
-1.68%
-3.80%
Cofinimmo S.A.
82.60
-1.49%
-1.14%
argenx SE
584.80
-1.42%
-4.91%
Solvay S.A.
24.50
-0.57%
-6.06%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

HeidelbergCement AG
171.30
+3.16%
+6.13%
Infineon Technologies AG
37.65
+1.48%
-6.12%
Brenntag SE
48.48
+1.19%
-1.08%
Continental AG
57.80
+0.66%
-6.65%
adidas AG
133.50
+0.19%
-4.09%
Porsche Automobil Holding SE
31.45
+0.16%
-2.45%
Deutsche Post AG
43.99
+0.14%
-2.50%

DAX 40Losers

Name
Price 1D 7D

E.on Se
18.48
-4.22%
-6.24%
SAP SE
153.82
-3.86%
-8.30%
Zalando SE
21.89
-3.53%
-7.25%
Siemens Energy AG
140.75
-3.40%
-1.71%
MTU Aero Engines AG
306.50
-3.34%
-7.96%
Siemens AG
203.75
-3.11%
-7.30%
Merck KGaA
104.05
-3.07%
-2.94%
Rheinmetall AG
1,503.00
-3.03%
-7.22%
RWE AG
56.18
-2.74%
-1.23%
Commerzbank AG
30.33
-2.66%
-0.72%
Deutsche Börse AG
243.30
-2.37%
+0.41%
Sartorius AG
206.20
-2.04%
-1.72%
Airbus SE
160.92
-1.89%
-4.88%
Fresenius SE & Co. KGaA
43.69
-1.82%
-6.76%
Hannover Rück SE
260.00
-1.74%
-0.23%
Münchener Rückversicherungs-Gesellschaft AG in München
520.80
-1.66%
-2.54%
Deutsche Telekom AG
31.62
-1.65%
-5.05%
Allianz SE
347.60
-1.59%
-1.84%
Daimler Truck Holding AG
39.90
-1.58%
-6.34%
Deutsche Bank AG
24.76
-1.55%
-2.71%
Mercedes-Benz Group AG
50.86
-1.51%
-7.11%
Qiagen N.V.
34.81
-1.28%
-2.43%
Siemens Healthineers AG
36.55
-1.19%
-5.87%
Beiersdorf AG
72.80
-1.01%
-6.93%
Vonovia SE
21.44
-0.79%
-11.26%

FTSE 100Winners

Name
Price 1D 7D

Croda International Plc
2,554.00
+1.43%
-4.45%
Entain Plc
544.00
+1.19%
-0.73%
easyJet plc
353.60
+1.03%
-4.95%
Burberry Group plc
1,014.50
+1.00%
-1.50%
International Consolidated Airlines Group S.A.
345.60
+0.96%
-2.26%
Mondi plc
802.80
+0.83%
-2.64%
Hikma Pharmaceuticals PLC
1,254.00
+0.72%
+0.48%
WPP plc
227.10
+0.71%
-5.26%
London Stock Exchange Group plc
8,662.00
+0.51%
-0.92%
The Sage Group plc
843.60
+0.48%
+0.14%
Unilever PLC
4,595.50
+0.47%
-5.03%
Compass Group PLC
2,111.00
+0.38%
-7.17%
Glencore plc
520.10
+0.37%
+0.81%
Barratt Redrow plc
461.50
+0.30%
0.00%
Intertek Group plc
3,592.00
+0.28%
-3.70%
Vodafone Group Public Limited Company
107.95
+0.28%
-1.19%
Darktrace plc
576.80
+0.07%
0.00%
Standard Chartered PLC
1,518.50
+0.07%
-2.66%

FTSE 100Losers

Name
Price 1D 7D

Smiths Group plc
2,118.00
-9.87%
-11.60%
Antofagasta plc
3,143.00
-3.97%
-10.17%
BP p.l.c.
562.30
-3.58%
+4.32%
ICG plc
1,463.00
-3.50%
-5.61%
National Grid plc
1,233.00
-3.07%
-8.67%
Anglo American plc
2,867.00
-3.04%
-7.43%
SSE plc
2,573.00
-3.02%
-5.16%
The Weir Group PLC
2,658.00
-2.99%
-7.19%
SEGRO Plc
693.80
-2.94%
-4.88%
Centrica plc
203.10
-2.68%
-1.74%
Marks and Spencer Group plc
330.60
-2.62%
-8.19%
NatWest Group plc
519.60
-2.62%
-8.36%
J Sainsbury plc
333.00
-2.57%
-3.59%
BAE Systems plc
2,250.00
-2.51%
-2.77%
BT Group plc
212.30
-2.44%
-1.26%
Rolls-Royce Holdings plc
1,161.00
-2.44%
-4.84%
HSBC Holdings plc
1,144.20
-2.34%
-4.01%
Coca-Cola HBC AG
4,196.00
-2.33%
-7.62%
Taylor Wimpey plc
87.60
-2.32%
-7.28%
3i Group plc
2,701.00
-2.28%
-9.12%
United Utilities Group PLC
1,267.00
-2.24%
-5.87%
Kingfisher plc
289.10
-2.23%
-8.43%
Lloyds Banking Group plc
90.78
-2.16%
-3.67%
Legal & General Group Plc
236.30
-2.07%
-3.79%
Barclays PLC
373.90
-2.02%
-3.39%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,330.07
-0.24%
-1.27%
Ethereum USD (ETHUSD)
2,154.02
+0.38%
+2.73%
BNB USD (BNBUSD)
641.97
-0.03%
-2.41%
XRP USD (XRPUSD)
1.440
-0.40%
+2.33%
Solana USD (SOLUSD)
90.000
+0.16%
+2.19%
TRON USD (TRXUSD)
0.3107
+0.26%
+4.31%
Dogecoin USD (DOGEUSD)
0.0942
+0.05%
-1.93%
Cardano USD (ADAUSD)
0.2657
-0.16%
+0.72%
Bitcoin Cash USD (BCHUSD)
468.80
-1.19%
+0.22%
UNUS SED LEO USD (LEOUSD)
9.230
+0.11%
+1.76%
Chainlink USD (LINKUSD)
9.095
-0.20%
-0.80%
Monero USD (XMRUSD)
347.86
-0.09%
-2.19%
Stellar USD (XLMUSD)
0.1656
+0.04%
-0.59%
Litecoin USD (LTCUSD)
55.850
-0.58%
+1.55%
Dai USD (DAIUSD)
1.0000
-0.01%
+0.01%
Avalanche USD (AVAXUSD)
9.520
-0.48%
-2.16%
Hedera USD (HBARUSD)
0.0931
-0.11%
-0.57%
Zcash USD (ZECUSD)
231.78
-1.18%
+8.71%
Sui USD (SUIUSD)
0.9636
-0.50%
-3.78%
Shiba Inu USD (SHIBUSD)
0.000006
+0.72%
+2.04%
Toncoin USD (TONUSD)
1.261
+0.26%
-3.08%
Bittensor USD (TAOUSD)
274.82
+1.78%
+10.12%
Cronos USD (CROUSD)
0.0752
+0.23%
-2.83%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
112.890
+3.90%
+6.99%
Coffee
309.750
+2.94%
+8.86%
Crude Oil
98.230
+2.80%
-2.68%
Sugar
15.700
+2.15%
+8.95%
Gold
4,574.900
-0.67%
-8.68%
Palladium
1,445.200
-0.69%
-7.65%
Corn
465.500
-0.90%
+0.16%
Aluminium
3,126.750
-0.99%
-8.47%
Platinum
1,920.100
-1.21%
-5.18%
Cotton
67.310
-1.29%
+5.01%
Copper
5.375
-1.73%
-5.38%
Silver
69.664
-2.18%
-13.24%
Natural Gas
3.095
-2.24%
-2.67%
Cocoa
3,255.000
-2.28%
+0.31%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1602
+0.11%
+1.56%
CHF/USD
1.2694
+0.07%
+0.30%
NZD/USD
0.5838
-0.61%
+1.08%
GBP/USD
1.3336
-0.70%
+0.74%
AUD/USD
0.7024
-0.88%
+0.61%
JPY/USD
0.0063
-0.92%
+0.31%