Asset Index | Bitease

S&P 100 Index ●

3,419.63

-0.47%

NASDAQ 100 ●

25,127.64

-0.56%

AEX Index ●

1,005.83

+0.17%

BEL 20 ●

5,573.93

-0.16%

DAX 40 ●

24,899.51

-0.35%

FTSE 100 ●

10,386.55

+0.32%

Popular assets

Bitcoin USD

66,797.34

-2.92%

S&P 100 Index

3,419.63

-0.47%

NASDAQ 100

25,127.64

-0.56%

Gold

5,078.200

+0.94%

Brent Crude Oil

69.680

+1.28%

EUR/USD

1.1914

+0.16%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
33.60
+4.74%
+3.70%
Charter Communications, Inc.
248.19
+4.17%
+10.71%
Lowe's Companies, Inc.
284.67
+2.81%
+3.20%
American Tower Corporation
178.51
+2.76%
+1.11%
Union Pacific Corporation
261.32
+2.74%
+4.63%
The Walt Disney Company
109.96
+2.64%
+2.72%
The Home Depot, Inc.
389.68
+2.28%
+0.64%
Comcast Corporation
32.31
+2.21%
+5.93%
MetLife, Inc.
77.92
+2.15%
-0.12%
Oracle Corporation
159.86
+2.09%
+8.99%
Pfizer Inc.
27.61
+2.07%
+3.10%
Tesla, Inc.
425.21
+1.89%
+4.73%
3M Company
173.43
+1.85%
+5.89%
Accenture plc
240.86
+1.73%
-0.33%
Duke Energy Corporation
123.64
+1.58%
+1.17%
NextEra Energy, Inc.
90.83
+1.51%
+0.96%
The Southern Company
90.72
+1.50%
+0.48%
Honeywell International Inc.
243.34
+1.46%
+3.39%
Danaher Corporation
219.75
+1.43%
+0.10%
Deere & Company
593.41
+1.32%
+4.61%
The Kraft Heinz Company
24.90
+1.30%
+1.72%
The Procter & Gamble Company
159.08
+1.11%
+1.41%
Abbott Laboratories
112.28
+1.09%
+3.77%
AT&T Inc.
27.40
+1.07%
+0.66%
Emerson Electric Co.
161.69
+1.05%
+2.78%

S&P 100 IndexLosers

Name
Price 1D 7D

The Charles Schwab Corporation
99.25
-7.42%
-4.46%
Intel Corporation
47.13
-6.19%
-3.02%
Intuit Inc.
421.39
-3.68%
-5.44%
Amgen Inc.
364.65
-2.97%
-0.42%
Gilead Sciences, Inc.
147.23
-2.93%
+0.68%
Wells Fargo & Company
91.93
-2.84%
-1.30%
Costco Wholesale Corporation
971.23
-2.64%
-0.73%
Morgan Stanley
177.89
-2.45%
-1.22%
Target Corporation
113.23
-1.98%
-0.79%
Eli Lilly and Company
1,025.00
-1.88%
-7.42%
Bank of America Corporation
55.39
-1.81%
+0.02%
ProShares Ultra Semiconductors
57.14
-1.80%
+14.28%
Walmart Inc.
126.70
-1.80%
-1.02%
Alphabet Inc.
318.63
-1.78%
-4.41%
Alphabet Inc.
318.58
-1.77%
-4.34%
The Coca-Cola Company
76.81
-1.49%
-0.70%
Starbucks Corporation
97.53
-1.46%
+0.58%
Lockheed Martin Corporation
629.56
-1.37%
+4.45%
Citigroup Inc.
122.15
-1.31%
+4.02%
Capital One Financial Corporation
219.93
-1.27%
-2.45%
Thermo Fisher Scientific Inc.
539.80
-1.27%
-4.50%
JPMorgan Chase & Co.
318.28
-1.19%
+0.32%
Advanced Micro Devices, Inc.
213.57
-1.13%
+6.68%
ConocoPhillips
107.50
-1.10%
-0.08%
Broadcom Inc.
340.44
-1.02%
+10.51%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
129.67
+13.74%
+12.06%
Marriott International, Inc.
359.35
+8.50%
+10.72%
MongoDB, Inc.
377.26
+5.45%
+11.75%
Charter Communications, Inc.
248.19
+4.17%
+10.71%
The Trade Desk, Inc.
28.13
+4.03%
+3.15%
ON Semiconductor Corporation
67.38
+3.50%
+8.57%
NXP Semiconductors N.V.
236.62
+3.37%
+4.30%
Microchip Technology Incorporated
76.86
+3.29%
-1.75%
AstraZeneca PLC
193.40
+2.87%
+3.17%
Lululemon Athletica Inc.
180.62
+2.81%
+1.47%
Take-Two Interactive Software, Inc.
210.71
+2.77%
+4.96%
Cadence Design Systems, Inc.
299.00
+2.75%
+10.16%
Cintas Corporation
199.31
+2.34%
+3.48%
Comcast Corporation
32.31
+2.21%
+5.93%
Warner Bros. Discovery, Inc.
27.80
+2.17%
+2.85%
Tesla, Inc.
425.21
+1.89%
+4.73%
Atlassian Corporation
92.92
+1.85%
-11.54%
Illumina, Inc.
119.32
+1.77%
-11.08%
Exelon Corporation
44.64
+1.52%
+2.79%
Honeywell International Inc.
243.34
+1.46%
+3.39%
Xcel Energy Inc.
77.50
+1.40%
+1.71%
CrowdStrike Holdings, Inc.
413.39
+1.31%
-0.47%
The Kraft Heinz Company
24.90
+1.30%
+1.72%
Arm Holdings plc American Depositary Shares
125.95
+1.08%
+20.07%
IDEXX Laboratories, Inc.
646.53
+1.05%
+0.56%

NASDAQ 100Losers

Name
Price 1D 7D

Intel Corporation
47.13
-6.19%
-3.02%
Verisk Analytics, Inc.
169.47
-4.90%
-10.57%
ANSYS, Inc.
374.30
-4.69%
0.00%
GLOBALFOUNDRIES Inc.
41.90
-3.73%
+1.95%
Intuit Inc.
421.39
-3.68%
-5.44%
Regeneron Pharmaceuticals, Inc.
754.91
-3.25%
-2.60%
Amgen Inc.
364.65
-2.97%
-0.42%
Gilead Sciences, Inc.
147.23
-2.93%
+0.68%
DexCom, Inc.
68.16
-2.85%
-3.76%
Micron Technology, Inc.
373.25
-2.67%
-1.62%
Costco Wholesale Corporation
971.23
-2.64%
-0.73%
Biogen Inc.
188.99
-2.49%
+1.91%
Alphabet Inc.
318.63
-1.78%
-4.41%
Alphabet Inc.
318.58
-1.77%
-4.34%
Vertex Pharmaceuticals Incorporated
463.48
-1.57%
-1.50%
Starbucks Corporation
97.53
-1.46%
+0.58%
Lam Research Corporation
226.61
-1.16%
+8.02%
Advanced Micro Devices, Inc.
213.57
-1.13%
+6.68%
Ross Stores, Inc.
192.33
-1.12%
+1.62%
Broadcom Inc.
340.44
-1.02%
+10.51%
Dollar Tree, Inc.
121.92
-1.01%
+0.07%
ASML Holding N.V.
1,413.62
-0.98%
+5.56%
Meta Platforms, Inc.
670.72
-0.98%
+0.26%
Monster Beverage Corporation
80.17
-0.90%
-1.56%
Workday, Inc.
153.23
-0.86%
-9.94%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
37.90
+9.19%
+9.06%
Heineken N.V.
77.78
+4.29%
+5.68%
ArcelorMittal S.A.
54.20
+2.73%
+14.01%
Shell plc
32.98
+1.23%
-0.78%
ING Groep N.V.
26.10
+1.03%
+0.23%
Aegon N.V.
6.66
+0.91%
-0.51%
Koninklijke KPN N.V.
4.56
+0.75%
+2.59%
NN Group N.V.
68.64
+0.47%
+0.67%
Unilever PLC
60.77
+0.40%
+1.22%
ASR Nederland N.V.
61.64
+0.26%
-1.69%
JDE Peet's N.V.
31.70
+0.13%
-0.63%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
28.48
-7.17%
-6.44%
IMCD N.V.
92.16
-3.27%
+5.59%
Wolters Kluwer N.V.
63.60
-3.23%
-7.23%
RELX Plc
24.12
-3.21%
-5.49%
Adyen N.V.
1,208.00
-2.30%
+3.16%
CVC Capital Partners plc
13.06
-2.25%
-4.39%
Koninklijke Philips N.V.
27.03
-1.96%
+10.28%
ASM International N.V.
677.80
-1.34%
+1.41%
DSM-Firmenich AG
69.58
-1.30%
+0.99%
ASML Holding N.V.
1,178.20
-1.24%
+3.30%
BE Semiconductor Industries N.V.
167.25
-1.06%
+6.16%
Exor N.V.
72.10
-0.76%
+0.84%
Akzo Nobel N.V.
59.86
-0.66%
+0.50%
Universal Music Group N.V.
20.11
-0.54%
+3.61%
Prosus N.V.
44.41
-0.44%
-1.54%
ABN AMRO Bank N.V.
30.85
-0.42%
-4.25%
InPost S.A.
15.26
-0.33%
+14.39%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
64.28
+1.26%
+1.07%
KBC Group N.V.
122.05
+1.24%
+0.95%
Ackermans & Van Haaren N.V.
265.40
+0.61%
+4.16%
ageas SA/NV
62.20
+0.57%
-0.48%
Lotus Bakeries N.V.
10,620.00
+0.38%
+4.32%
Cofinimmo S.A.
89.10
+0.17%
+1.19%
Elia Group SA/NV
126.00
+0.08%
+0.88%
Aedifica S.A.
75.40
+0.07%
+1.14%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
9.77
-2.98%
+8.19%
Melexis N.V.
56.00
-2.44%
-3.03%
argenx SE
696.40
-1.78%
-2.95%
UCB S.A.
262.30
-1.02%
-1.58%
D'Ieteren Group S.A.
196.20
-0.86%
+0.20%
Sofina S.A.
247.80
-0.72%
+2.06%
Groupe Bruxelles Lambert S.A.
83.45
-0.54%
+2.27%
Syensqo SA/NV
80.84
-0.39%
+3.93%
Umicore S.A.
19.30
-0.36%
-4.36%
Solvay S.A.
27.90
-0.29%
+4.57%
Warehouses De Pauw
24.90
-0.24%
+2.47%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
158.35
+5.15%
+6.70%
Daimler Truck Holding AG
43.60
+1.32%
-1.78%
Vonovia SE
25.37
+1.12%
+2.55%
Henkel AG & Co. KGaA
81.22
+0.72%
+3.99%
Deutsche Telekom AG
30.31
+0.36%
-0.23%
E.on Se
17.93
+0.36%
-0.11%
RWE AG
53.68
+0.34%
-0.19%
HeidelbergCement AG
216.70
+0.23%
+1.50%
Mercedes-Benz Group AG
58.49
+0.22%
-4.04%
Fresenius SE & Co. KGaA
50.04
+0.12%
+1.65%
Porsche Automobil Holding SE
35.89
+0.11%
-1.67%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
21.75
-2.90%
+0.18%
Rheinmetall AG
1,586.50
-2.61%
-5.54%
Sartorius AG
227.70
-2.06%
-6.53%
SAP SE
174.74
-1.99%
+4.51%
Infineon Technologies AG
42.19
-1.59%
+4.65%
Airbus SE
188.66
-1.58%
+0.20%
Commerzbank AG
34.88
-1.08%
-0.66%
Bayer AG
45.69
-1.04%
+1.20%
Siemens Healthineers AG
40.44
-1.03%
-5.51%
MTU Aero Engines AG
380.00
-0.99%
+1.69%
Symrise AG
76.00
-0.84%
+3.94%
Siemens AG
256.00
-0.81%
+5.79%
Deutsche Börse AG
208.05
-0.79%
+1.04%
Qiagen N.V.
42.88
-0.71%
-1.94%
Merck KGaA
124.75
-0.64%
+0.73%
Brenntag SE
58.02
-0.58%
+2.15%
Deutsche Post AG
50.86
-0.55%
+2.64%
Continental AG
71.28
-0.53%
-0.86%
Allianz SE
375.50
-0.50%
-3.07%
adidas AG
155.20
-0.45%
+2.14%
Porsche AG Vz
40.61
-0.39%
-1.46%
BASF Se
50.78
-0.27%
+2.05%
Münchener Rückversicherungs-Gesellschaft AG in München
525.80
-0.23%
-0.15%
Bayerische Motoren Werke AG
89.08
-0.22%
-2.15%
Deutsche Bank AG
31.48
-0.17%
-1.50%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
4,566.00
+3.12%
+9.44%
London Stock Exchange Group plc
7,588.00
+2.99%
+5.83%
B&M European Value Retail S.A.
177.80
+2.77%
-2.89%
Rio Tinto Group
7,243.00
+2.26%
+3.40%
Barclays PLC
484.30
+2.09%
+0.22%
Anglo American plc
3,655.00
+2.07%
+2.67%
BP p.l.c.
456.00
+1.71%
-4.55%
Antofagasta plc
3,710.00
+1.70%
+2.29%
easyJet plc
489.20
+1.66%
-1.33%
Fresnillo plc
3,852.00
+1.37%
+2.01%
Glencore plc
503.00
+1.32%
-1.60%
Shell plc
2,868.50
+1.29%
+0.05%
Standard Chartered PLC
1,813.00
+1.28%
-2.37%
Coca-Cola HBC AG
4,532.00
+1.21%
+7.14%
Imperial Brands PLC
3,300.00
+1.16%
+1.23%
Reckitt Benckiser Group plc
6,366.00
+0.79%
+1.47%
National Grid plc
1,302.00
+0.77%
+1.88%
Lloyds Banking Group plc
103.50
+0.68%
-7.63%
Severn Trent Plc
3,032.00
+0.66%
+0.93%
British American Tobacco p.l.c.
4,397.00
+0.62%
-2.16%
NatWest Group plc
608.60
+0.60%
-12.00%
Vodafone Group Public Limited Company
112.20
+0.58%
-1.88%
Prudential plc
1,177.50
+0.56%
-3.13%
HSBC Holdings plc
1,313.20
+0.55%
+0.43%
J Sainsbury plc
339.60
+0.53%
+1.31%

FTSE 100Losers

Name
Price 1D 7D

RELX Plc
2,081.00
-3.03%
-4.76%
The Sage Group plc
826.20
-2.32%
-2.27%
Entain Plc
613.53
-2.24%
-5.32%
Experian plc
2,424.00
-2.14%
-4.79%
Rentokil Initial plc
461.70
-2.02%
-0.22%
Taylor Wimpey plc
107.87
-1.94%
-1.76%
Pearson plc
888.60
-1.90%
-1.00%
Spirax-Sarco Engineering plc
7,675.00
-1.85%
+4.00%
Intertek Group plc
4,464.00
-1.80%
-0.04%
WPP plc
277.90
-1.77%
+8.05%
Berkeley Group Holdings PLC
4,200.00
-1.69%
-2.73%
Melrose Industries PLC
631.20
-1.68%
+2.33%
Persimmon Plc
1,410.00
-1.61%
-3.56%
Howden Joinery Group Plc
852.00
-1.56%
-2.13%
Rightmove plc
436.70
-1.53%
-3.06%
Diploma PLC
5,440.00
-1.45%
+1.30%
Halma plc
3,574.00
-1.43%
+2.06%
Hikma Pharmaceuticals PLC
1,529.11
-1.35%
-6.30%
BAE Systems plc
1,898.50
-1.33%
+1.28%
Vistry Group PLC
689.80
-1.32%
+0.55%
DCC plc
4,894.00
-1.21%
-2.32%
Schroders plc
461.80
-1.16%
+0.13%
Bunzl plc
2,142.00
-1.11%
-0.09%
DS Smith Plc
582.50
-1.02%
0.00%
ICG plc
1,681.00
-1.00%
-0.88%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,797.34
-2.92%
-8.49%
Ethereum USD (ETHUSD)
1,946.20
-3.73%
-9.21%
XRP USD (XRPUSD)
1.367
-2.30%
-9.39%
BNB USD (BNBUSD)
600.33
-3.11%
-13.81%
Solana USD (SOLUSD)
80.850
-2.53%
-12.04%
TRON USD (TRXUSD)
0.2744
-1.26%
-2.97%
Dogecoin USD (DOGEUSD)
0.0904
-2.53%
-12.76%
Bitcoin Cash USD (BCHUSD)
514.56
-1.82%
-3.15%
Cardano USD (ADAUSD)
0.2553
-2.48%
-10.64%
UNUS SED LEO USD (LEOUSD)
8.320
-4.52%
-6.13%
Monero USD (XMRUSD)
342.73
-1.02%
-10.00%
Chainlink USD (LINKUSD)
8.280
-3.42%
-10.34%
Stellar USD (XLMUSD)
0.1540
-2.86%
-9.98%
Dai USD (DAIUSD)
0.9996
-0.03%
-0.04%
Litecoin USD (LTCUSD)
51.870
-2.76%
-11.73%
Hedera USD (HBARUSD)
0.0882
-2.73%
-1.13%
Zcash USD (ZECUSD)
229.11
-2.00%
-8.75%
Avalanche USD (AVAXUSD)
8.540
-2.29%
-11.96%
Shiba Inu USD (SHIBUSD)
0.00000583
-3.00%
-11.93%
Sui USD (SUIUSD)
0.8945
-3.76%
-17.33%
Toncoin USD (TONUSD)
1.308
-2.18%
-5.74%
Cronos USD (CROUSD)
0.0757
-3.29%
-6.76%

Popular Commodities

Name
Price 1D 7D

Silver
83.405
+3.76%
-1.17%
Platinum
2,152.000
+2.45%
-1.13%
Palladium
1,767.750
+2.19%
+1.70%
Corn
437.000
+1.92%
+1.75%
Crude Oil
64.830
+1.36%
-0.48%
Brent Crude Oil
69.680
+1.28%
+0.32%
Aluminium
3,046.000
+1.02%
+2.45%
Gold
5,078.200
+0.94%
+2.57%
Copper
5.954
+0.68%
+1.77%
Natural Gas
3.124
+0.29%
-9.84%
Cotton
63.770
+0.02%
+2.46%
Coffee
290.700
0.00%
-5.82%
Sugar
14.110
-0.07%
-2.29%
Cocoa
3,891.000
-7.05%
-4.77%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0065
+0.72%
+2.39%
AUD/USD
0.7104
+0.41%
+1.53%
GBP/USD
1.3681
+0.29%
+0.30%
NZD/USD
0.6055
+0.22%
+0.94%
CHF/USD
1.3055
+0.20%
+1.53%
EUR/USD
1.1914
+0.16%
+0.92%