Asset Index | Bitease

S&P 100 Index ●

3,636.12

+1.66%

NASDAQ 100 ●

29,446.18

+3.29%

AEX Index ●

1,063.09

+1.06%

BEL 20 ●

5,646.87

+0.86%

DAX 40 ●

24,602.00

-0.04%

FTSE 100 ●

10,303.88

+0.48%

Popular assets

Bitcoin USD

63,413.46

+1.76%

S&P 500 Index

7,394.30

+1.75%

NASDAQ 100

29,446.18

+3.29%

Gold

4,210.800

+2.35%

Brent Crude Oil

88.580

-1.99%

EUR/USD

1.1567

-0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
96.01
+10.66%
+8.27%
Intel Corporation
116.96
+9.27%
+17.94%
Advanced Micro Devices, Inc.
488.45
+7.97%
+4.73%
Honeywell International Inc.
219.12
+6.43%
+2.41%
QUALCOMM Incorporated
202.96
+6.15%
-6.01%
The Boeing Company
221.63
+6.04%
+2.87%
FedEx Corporation
338.00
+5.87%
+2.11%
Texas Instruments Incorporated
297.10
+5.35%
+4.22%
General Dynamics Corporation
358.86
+5.22%
+3.59%
United Parcel Service, Inc.
108.65
+5.22%
+0.10%
Amgen Inc.
354.06
+4.84%
+1.28%
Caterpillar Inc.
897.63
+4.84%
-0.74%
Tesla, Inc.
399.15
+4.60%
+2.08%
NIKE, Inc.
45.96
+4.55%
+6.93%
Lockheed Martin Corporation
548.68
+4.51%
+4.76%
GE Aerospace
332.76
+4.41%
+1.45%
RTX Corporation
184.21
+3.83%
+1.78%
Target Corporation
132.64
+3.64%
+8.22%
Emerson Electric Co.
142.09
+3.63%
+2.87%
Broadcom Inc.
385.57
+3.62%
-0.04%
Gilead Sciences, Inc.
125.87
+3.61%
-2.55%
Starbucks Corporation
102.28
+3.56%
+7.34%
Citigroup Inc.
138.07
+3.52%
+4.23%
The Goldman Sachs Group, Inc.
1,035.64
+3.43%
-0.29%
Morgan Stanley
212.66
+2.90%
+0.34%

S&P 100 IndexLosers

Name
Price 1D 7D

Oracle Corporation
184.10
-8.53%
-13.84%
Adobe Inc.
218.80
-6.25%
-12.98%
ConocoPhillips
115.36
-3.80%
-1.52%
Salesforce, Inc.
166.45
-2.62%
-10.35%
Intuit Inc.
276.91
-2.57%
-6.69%
Altria Group, Inc.
71.41
-2.35%
-1.08%
Chevron Corporation
185.80
-2.11%
-0.81%
Dow Inc.
33.63
-1.78%
-1.00%
Microsoft Corporation
390.34
-1.77%
-6.32%
Accenture plc
167.52
-1.75%
-6.02%
American Tower Corporation
189.31
-1.66%
-2.48%
Danaher Corporation
180.79
-1.55%
-1.90%
Thermo Fisher Scientific Inc.
475.66
-1.32%
+0.60%
Mondelez International, Inc.
63.36
-1.28%
+2.13%
The Coca-Cola Company
82.53
-1.27%
+3.84%
Visa Inc.
319.05
-1.21%
-1.40%
Philip Morris International Inc.
180.77
-1.19%
+1.39%
Netflix, Inc.
81.27
-0.89%
-1.11%
AT&T Inc.
23.02
-0.84%
+1.16%
The Southern Company
93.27
-0.80%
+0.72%
Costco Wholesale Corporation
975.69
-0.78%
+0.39%
Duke Energy Corporation
124.19
-0.68%
-0.02%
The Charles Schwab Corporation
88.70
-0.64%
-0.16%
Colgate-Palmolive Company
89.39
-0.62%
+0.91%
Mastercard Incorporated
486.51
-0.53%
-0.93%

NASDAQ 100Winners

Name
Price 1D 7D

KLA Corporation
2,411.64
+12.92%
+25.01%
Lam Research Corporation
362.52
+12.65%
+19.53%
Micron Technology, Inc.
995.87
+11.66%
+15.26%
Arm Holdings plc American Depositary Shares
342.23
+11.32%
-0.20%
Applied Materials, Inc.
552.64
+11.19%
+21.99%
Marvell Technology, Inc.
280.71
+11.13%
+6.54%
ASML Holding N.V.
1,899.48
+9.53%
+15.70%
Intel Corporation
116.96
+9.27%
+17.94%
Super Micro Computer, Inc.
31.97
+9.22%
-23.22%
Advanced Micro Devices, Inc.
488.45
+7.97%
+4.73%
Moderna, Inc.
49.64
+7.94%
+4.64%
GLOBALFOUNDRIES Inc.
80.74
+7.91%
+6.90%
CrowdStrike Holdings, Inc.
691.53
+6.76%
+3.06%
Honeywell International Inc.
219.12
+6.43%
+2.41%
Palo Alto Networks, Inc.
279.53
+6.20%
+2.75%
QUALCOMM Incorporated
202.96
+6.15%
-6.01%
NXP Semiconductors N.V.
302.55
+5.95%
+2.23%
Microchip Technology Incorporated
92.94
+5.72%
+5.21%
Texas Instruments Incorporated
297.10
+5.35%
+4.22%
ON Semiconductor Corporation
115.96
+5.26%
-1.11%
Old Dominion Freight Line, Inc.
247.76
+5.01%
+2.14%
Analog Devices, Inc.
412.13
+4.96%
+2.68%
Amgen Inc.
354.06
+4.84%
+1.28%
Tesla, Inc.
399.15
+4.60%
+2.08%
Fortinet, Inc.
145.06
+4.45%
+0.26%

NASDAQ 100Losers

Name
Price 1D 7D

Autodesk, Inc.
205.57
-7.10%
-10.61%
Adobe Inc.
218.80
-6.25%
-12.98%
Workday, Inc.
130.53
-5.05%
-9.53%
ANSYS, Inc.
374.30
-4.69%
0.00%
CoStar Group, Inc.
32.65
-4.62%
-3.66%
Intuit Inc.
276.91
-2.57%
-6.69%
Atlassian Corporation
89.20
-2.56%
-10.32%
Diamondback Energy, Inc.
191.59
-2.52%
-0.53%
Automatic Data Processing, Inc.
225.77
-2.31%
-2.66%
The Trade Desk, Inc.
18.90
-2.02%
-5.26%
Paychex, Inc.
99.27
-1.81%
-1.25%
Microsoft Corporation
390.34
-1.77%
-6.32%
Keurig Dr Pepper Inc.
31.23
-1.48%
+2.29%
Mondelez International, Inc.
63.36
-1.28%
+2.13%
Cognizant Technology Solutions Corporation
51.18
-1.22%
-3.82%
Copart, Inc.
31.06
-0.96%
+0.32%
Synopsys, Inc.
456.29
-0.92%
-1.84%
Netflix, Inc.
81.27
-0.89%
-1.11%
Costco Wholesale Corporation
975.69
-0.78%
+0.39%
PDD Holdings Inc.
81.30
-0.64%
-4.43%
Verisk Analytics, Inc.
182.00
-0.62%
+0.15%
Meta Platforms, Inc.
568.43
-0.45%
-4.14%
Roper Technologies, Inc.
332.71
-0.42%
+0.16%
PepsiCo, Inc.
143.73
-0.41%
+1.28%
O'Reilly Automotive, Inc.
90.10
-0.40%
-0.25%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
973.60
+7.39%
+12.30%
BE Semiconductor Industries N.V.
307.90
+6.61%
+13.45%
ASML Holding N.V.
1,576.00
+4.56%
+7.78%
ArcelorMittal S.A.
57.24
+2.76%
-3.34%
ASR Nederland N.V.
64.84
+1.38%
+2.56%
Heineken N.V.
70.66
+1.29%
+5.87%
ABN AMRO Bank N.V.
33.60
+1.05%
-0.65%
Shell plc
37.92
+1.01%
+1.40%
NN Group N.V.
72.38
+0.72%
+1.49%
IMCD N.V.
88.62
+0.45%
-0.34%
Aegon N.V.
7.31
+0.44%
+1.22%
DSM-Firmenich AG
71.58
+0.11%
+5.36%
ING Groep N.V.
25.07
+0.08%
-3.47%
Koninklijke Ahold Delhaize N.V.
36.20
+0.06%
+0.98%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
60.68
-3.80%
-4.41%
RELX Plc
28.64
-3.37%
-5.48%
Adyen N.V.
785.20
-2.23%
-3.94%
CVC Capital Partners plc
12.59
-1.79%
-1.56%
Prosus N.V.
39.21
-1.74%
-2.35%
Randstad N.V.
26.76
-1.73%
-2.19%
Akzo Nobel N.V.
56.62
-1.22%
-1.22%
Exor N.V.
65.40
-1.21%
-0.46%
Unilever PLC
50.44
-1.12%
+3.76%
Koninklijke Philips N.V.
22.28
-0.80%
-1.98%
Koninklijke KPN N.V.
4.44
-0.29%
+2.19%
Universal Music Group N.V.
17.74
-0.06%
-2.29%
InPost S.A.
15.29
0.00%
-0.46%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
81.15
+2.98%
+0.81%
UCB S.A.
271.00
+2.50%
+3.83%
Lotus Bakeries N.V.
11,780.00
+1.90%
+6.70%
argenx SE
775.60
+1.65%
+1.25%
Ackermans & Van Haaren N.V.
269.60
+1.43%
+0.67%
ageas SA/NV
65.85
+1.15%
+3.70%
Elia Group SA/NV
134.90
+1.05%
-0.44%
Anheuser-Busch InBev SA/NV
71.08
+0.91%
+4.99%
Syensqo SA/NV
65.00
+0.46%
-3.13%
KBC Group N.V.
110.85
+0.23%
-1.64%
Solvay S.A.
26.28
+0.23%
+0.23%
D'Ieteren Group S.A.
165.30
+0.18%
+1.66%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
212.00
-1.21%
-1.49%
Groupe Bruxelles Lambert S.A.
79.45
-1.12%
-1.55%
Azelis Group N.V.
10.28
-1.06%
-1.15%
Aedifica S.A.
69.55
-0.78%
+2.28%
Umicore S.A.
21.84
-0.64%
-6.75%
Warehouses De Pauw
21.74
-0.37%
+0.37%
Cofinimmo S.A.
81.75
0.00%
+2.25%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
147.00
+6.00%
-6.97%
RWE AG
57.50
+3.42%
+2.68%
Infineon Technologies AG
77.06
+2.61%
-0.31%
E.on Se
18.39
+2.17%
+0.66%
MTU Aero Engines AG
306.70
+2.13%
+1.62%
Rheinmetall AG
1,220.00
+1.90%
+0.84%
BASF Se
48.88
+1.87%
-4.13%
Continental AG
69.76
+1.78%
+1.57%
Porsche AG Vz
48.51
+1.63%
+3.52%
Bayer AG
35.79
+1.19%
-1.02%
Deutsche Post AG
51.24
+0.83%
-1.76%
HeidelbergCement AG
173.25
+0.73%
-3.35%
adidas AG
173.30
+0.70%
+7.34%
Mercedes-Benz Group AG
47.44
+0.69%
-1.18%
Brenntag SE
55.92
+0.61%
-1.55%
Allianz SE
383.30
+0.47%
+2.82%
Airbus SE
175.32
+0.33%
-2.06%
Münchener Rückversicherungs-Gesellschaft AG in München
461.50
+0.26%
+2.99%
Symrise AG
83.04
+0.22%
+8.72%
Hannover Rück SE
231.00
+0.09%
+1.67%
Siemens AG
258.50
+0.04%
-3.83%

DAX 40Losers

Name
Price 1D 7D

SAP SE
139.90
-6.55%
-13.36%
Deutsche Telekom AG
27.74
-3.11%
+0.29%
Sartorius AG
230.40
-2.50%
-2.66%
Siemens Healthineers AG
34.40
-1.99%
-1.26%
Bayerische Motoren Werke AG
66.54
-1.60%
-5.46%
Commerzbank AG
35.78
-1.21%
-3.56%
Fresenius SE & Co. KGaA
37.25
-1.17%
-0.03%
Vonovia SE
19.75
-1.13%
-2.20%
Volkswagen AG
85.42
-1.02%
-2.76%
Merck KGaA
135.40
-0.77%
-1.06%
Qiagen N.V.
32.07
-0.60%
+0.47%
Deutsche Bank AG
26.96
-0.50%
-2.07%
Porsche Automobil Holding SE
30.30
-0.49%
-0.88%
Daimler Truck Holding AG
40.76
-0.44%
-0.90%
Henkel AG & Co. KGaA
68.48
-0.26%
+2.06%
Zalando SE
25.10
-0.20%
+1.87%
Deutsche Börse AG
246.40
-0.16%
+0.20%
Covestro AG
60.00
0.00%
+0.17%
Beiersdorf AG
70.94
0.00%
+1.43%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Standard Chartered PLC
1,852.00
+3.41%
-4.19%
easyJet plc
490.00
+2.73%
+3.88%
Airtel Africa Plc
356.40
+2.65%
+4.95%
Prudential plc
949.60
+2.53%
-0.11%
Anglo American plc
3,804.00
+2.48%
-1.35%
HSBC Holdings plc
1,321.80
+2.20%
-2.87%
GSK plc
1,962.50
+2.13%
+1.26%
Burberry Group plc
1,137.50
+1.84%
+2.85%
Fresnillo plc
2,872.00
+1.84%
-3.82%
Glencore plc
574.20
+1.81%
-2.71%
3i Group plc
2,225.00
+1.74%
+0.72%
BT Group plc
206.10
+1.68%
+2.28%
Intertek Group plc
5,555.00
+1.65%
+1.83%
Centrica plc
187.75
+1.60%
-0.69%
Rolls-Royce Holdings plc
1,252.80
+1.56%
-0.57%
Rio Tinto Group
7,594.00
+1.54%
-0.13%
SSE plc
2,396.00
+1.53%
-0.17%
Hikma Pharmaceuticals PLC
1,482.00
+1.30%
+0.75%
Kingfisher plc
283.00
+1.25%
-0.39%
Scottish Mortgage Investment Trust PLC
1,426.00
+1.21%
-3.65%
Antofagasta plc
3,856.00
+1.15%
-2.87%
Shell plc
3,276.00
+1.14%
+1.50%
Legal & General Group Plc
276.30
+1.13%
+2.64%
Frasers Group plc
779.00
+1.04%
+4.49%

FTSE 100Losers

Name
Price 1D 7D

Halma plc
3,928.00
-15.38%
-15.78%
The Sage Group plc
805.60
-5.25%
-7.40%
ICG plc
1,716.00
-4.67%
-4.72%
RELX Plc
2,462.00
-3.38%
-5.89%
Auto Trader Group plc
454.10
-3.16%
-3.11%
Vistry Group PLC
234.40
-3.14%
-9.92%
Rightmove plc
421.50
-3.04%
-3.94%
Experian plc
2,497.00
-2.31%
-4.69%
Berkeley Group Holdings PLC
3,316.00
-2.30%
-4.99%
Persimmon Plc
1,016.50
-2.26%
-4.87%
Taylor Wimpey plc
74.10
-2.17%
-4.24%
Mondi plc
703.20
-2.12%
-6.09%
Smith & Nephew plc
1,136.50
-2.07%
-0.92%
London Stock Exchange Group plc
8,850.00
-1.82%
-5.69%
Diploma PLC
6,850.00
-1.79%
-2.42%
Informa plc
793.80
-1.68%
-2.39%
Compass Group PLC
32.67
-1.54%
-0.43%
Unite Group Plc
517.00
-1.52%
+2.17%
Reckitt Benckiser Group plc
4,580.00
-1.46%
+0.68%
Entain Plc
592.80
-1.36%
+6.73%
SEGRO Plc
719.80
-1.26%
+0.98%
Spirax-Sarco Engineering plc
6,695.00
-1.25%
-1.83%
Haleon plc
334.00
-1.21%
-0.89%
InterContinental Hotels Group PLC
160.40
-1.14%
-0.87%
Unilever PLC
4,352.00
-1.12%
+3.90%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
63,413.46
+1.76%
+3.90%
Ethereum USD (ETHUSD)
1,666.56
+1.35%
+5.29%
BNB USD (BNBUSD)
601.75
-0.58%
+5.18%
XRP USD (XRPUSD)
1.141
-0.04%
+3.98%
Solana USD (SOLUSD)
66.710
+0.08%
+4.86%
TRON USD (TRXUSD)
0.3148
-0.62%
-1.64%
Dogecoin USD (DOGEUSD)
0.0868
+0.38%
+6.52%
UNUS SED LEO USD (LEOUSD)
9.500
0.00%
-0.90%
Zcash USD (ZECUSD)
430.41
-0.51%
+10.60%
Monero USD (XMRUSD)
374.52
-3.09%
+20.94%
Stellar USD (XLMUSD)
0.1924
+0.24%
-5.36%
Cardano USD (ADAUSD)
0.1713
+0.81%
+9.23%
Chainlink USD (LINKUSD)
7.862
-0.20%
+6.78%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.02%
Toncoin USD (TONUSD)
1.729
+1.56%
+14.02%
Bitcoin Cash USD (BCHUSD)
204.36
-0.17%
-2.80%
Hedera USD (HBARUSD)
0.0798
+0.80%
-0.70%
Litecoin USD (LTCUSD)
42.580
+1.24%
-1.69%
Sui USD (SUIUSD)
0.7547
+1.14%
+7.31%
Avalanche USD (AVAXUSD)
6.630
-0.15%
-1.49%
Shiba Inu USD (SHIBUSD)
0.00000484
+0.21%
+6.14%
Cronos USD (CROUSD)
0.0599
-1.23%
+3.86%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Silver
66.960
+4.62%
-3.10%
Platinum
1,733.400
+4.06%
-3.59%
Palladium
1,298.000
+3.87%
+2.72%
Gold
4,210.800
+2.35%
-3.54%
Copper
6.413
+2.20%
+2.04%
Aluminium
3,557.000
+1.13%
-2.90%
Coffee
250.250
+0.74%
+1.52%
Cotton
73.000
+0.70%
-1.02%
Corn
412.000
+0.06%
-1.32%
Natural Gas
3.085
-0.06%
-4.46%
Sugar
13.790
-0.93%
-2.48%
Cocoa
3,798.000
-1.15%
+0.96%
Crude Oil
86.000
-1.95%
-5.01%
Brent Crude Oil
88.580
-1.99%
-4.84%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3406
-0.07%
+0.57%
EUR/USD
1.1567
-0.11%
+0.38%
AUD/USD
0.7036
-0.18%
-0.04%
CHF/USD
1.2559
-0.22%
+0.07%
JPY/USD
0.0062
-0.23%
+0.06%
NZD/USD
0.5819
-0.29%
+0.46%