3,524.11
-0.01%
27,186.98
+0.58%
998.44
+0.13%
5,270.52
-0.17%
23,881.16
-0.31%
10,229.16
+0.16%
Popular assets
Bitcoin USD
76,080.35
+0.43%
S&P 500 Index
7,135.95
-0.04%
NASDAQ 100
27,186.98
+0.58%
Gold
4,607.100
+1.00%
Brent Crude Oil
112.070
+1.48%
EUR/USD
1.1678
+0.02%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Intel Corporation
94.75+12.10%+41.88%Starbucks Corporation
105.50+8.45%+5.99%Visa Inc.
334.86+8.26%+8.41%General Dynamics Corporation
338.73+7.99%+6.28%T-Mobile US, Inc.
198.17+6.13%+2.11%Advanced Micro Devices, Inc.
337.11+4.30%+10.41%Mondelez International, Inc.
61.04+4.26%+5.77%Dow Inc.
39.55+4.05%+2.65%QUALCOMM Incorporated
156.00+4.00%+16.46%CVS Health Corporation
83.90+3.61%+6.39%Mastercard Incorporated
525.23+3.47%+4.55%AbbVie Inc.
204.35+3.37%+1.69%ConocoPhillips
128.25+3.16%+3.12%Cisco Systems, Inc.
89.57+3.12%+1.11%PayPal Holdings, Inc.
50.94+2.62%+2.39%United Parcel Service, Inc.
106.62+2.58%-1.02%Chevron Corporation
192.21+2.04%+2.46%Texas Instruments Incorporated
269.22+1.59%-4.61%Accenture plc
180.26+1.41%+1.11%Broadcom Inc.
405.45+1.41%-3.45%Amazon.com, Inc.
263.04+1.29%+3.12%ProShares - Ultra Semiconductors
78.91+1.14%+6.61%UnitedHealth Group Incorporated
370.74+1.08%+4.56%Merck & Co., Inc.
111.02+0.90%-3.14%MetLife, Inc.
78.96+0.87%+3.81%
S&P 100 IndexLosers
- NamePrice 1D 7D
Charter Communications, Inc.
158.65-8.35%-34.38%Comcast Corporation
26.76-3.18%-15.42%Medtronic plc
79.37-3.09%-5.28%General Motors Company
76.62-2.94%-2.42%The Boeing Company
224.11-2.89%-4.29%Lowe's Companies, Inc.
233.51-2.83%-5.29%Abbott Laboratories
91.38-2.64%-1.19%Eli Lilly and Company
851.21-2.61%-7.24%International Business Machines Corporation
227.10-2.56%-1.72%NextEra Energy, Inc.
94.17-2.42%-2.16%The Goldman Sachs Group, Inc.
905.60-2.26%-2.76%GE Aerospace
283.57-1.95%+0.44%Philip Morris International Inc.
162.71-1.92%-3.83%The Home Depot, Inc.
322.81-1.90%-5.10%NVIDIA Corporation
209.25-1.84%+4.81%The Procter & Gamble Company
146.47-1.81%+0.52%Morgan Stanley
187.07-1.73%-0.84%RTX Corporation
172.79-1.65%-3.63%3M Company
143.87-1.48%-0.67%NIKE, Inc.
44.39-1.42%-0.87%Colgate-Palmolive Company
84.49-1.38%+0.92%Verizon Communications Inc.
46.61-1.35%-1.29%Emerson Electric Co.
136.56-1.34%-4.13%Intuit Inc.
395.08-1.32%+3.07%Simon Property Group, Inc.
200.09-1.31%-1.75%
NASDAQ 100Winners
- NamePrice 1D 7D
NXP Semiconductors N.V.
289.25+25.55%+19.94%Intel Corporation
94.75+12.10%+41.88%Starbucks Corporation
105.50+8.45%+5.99%Automatic Data Processing, Inc.
215.06+7.98%+8.33%Microchip Technology Incorporated
90.17+7.01%-0.52%Verisk Analytics, Inc.
188.19+6.53%+6.24%T-Mobile US, Inc.
198.17+6.13%+2.11%Biogen Inc.
194.38+6.00%+3.46%ON Semiconductor Corporation
98.86+5.96%+1.10%GLOBALFOUNDRIES Inc.
62.74+5.46%+1.95%The Trade Desk, Inc.
24.37+4.91%+7.74%Advanced Micro Devices, Inc.
337.11+4.30%+10.41%Mondelez International, Inc.
61.04+4.26%+5.77%QUALCOMM Incorporated
156.00+4.00%+16.46%Paychex, Inc.
94.05+3.36%+3.41%Cisco Systems, Inc.
89.57+3.12%+1.11%Micron Technology, Inc.
518.46+2.81%+7.63%Diamondback Energy, Inc.
205.32+2.63%+4.97%PayPal Holdings, Inc.
50.94+2.62%+2.39%Marvell Technology, Inc.
156.57+2.18%-5.43%CDW Corporation
135.56+1.99%-0.67%Datadog, Inc.
133.98+1.85%+4.79%Baker Hughes Company
68.81+1.68%+6.70%Texas Instruments Incorporated
269.22+1.59%-4.61%Analog Devices, Inc.
389.31+1.58%-3.61%
NASDAQ 100Losers
- NamePrice 1D 7D
GE HealthCare Technologies Inc.
59.49-13.16%-14.89%Charter Communications, Inc.
158.65-8.35%-34.38%Regeneron Pharmaceuticals, Inc.
686.36-6.21%-10.40%Old Dominion Freight Line, Inc.
209.35-5.60%-6.03%Illumina, Inc.
120.37-5.16%-4.04%CoStar Group, Inc.
34.14-5.06%-8.67%ANSYS, Inc.
374.30-4.69%0.00%Coca-Cola Europacific Partners PLC
93.75-3.59%-3.68%Super Micro Computer, Inc.
26.32-3.41%-1.61%Comcast Corporation
26.76-3.18%-15.42%Moderna, Inc.
45.72-3.01%-13.49%DexCom, Inc.
57.56-2.97%-8.20%Lululemon Athletica Inc.
138.16-2.97%-2.47%Constellation Energy Corporation
297.00-2.85%+1.44%Intuitive Surgical, Inc.
453.83-2.75%-5.22%IDEXX Laboratories, Inc.
553.66-2.58%-1.30%Dollar Tree, Inc.
95.70-2.57%-6.41%Fastenal Company
43.71-2.17%-3.83%NVIDIA Corporation
209.25-1.84%+4.81%Vertex Pharmaceuticals Incorporated
423.24-1.60%-2.73%DoorDash, Inc.
169.33-1.54%-4.33%MercadoLibre, Inc.
1,767.02-1.39%-2.33%Intuit Inc.
395.08-1.32%+3.07%Honeywell International Inc.
210.30-1.24%-1.88%PACCAR Inc
118.14-1.23%-6.95%
AEX IndexWinners
- NamePrice 1D 7D
IMCD N.V.
104.30+7.28%+8.35%ING Groep N.V.
24.34+1.91%+1.35%ArcelorMittal S.A.
49.48+1.04%-4.44%BE Semiconductor Industries N.V.
241.20+0.75%-0.25%Shell plc
38.07+0.63%+0.18%ASM International N.V.
813.80+0.49%-4.44%Unilever PLC
49.00+0.47%-0.11%ASML Holding N.V.
1,197.60+0.42%-2.14%JDE Peet's N.V.
31.84+0.25%+0.19%Koninklijke KPN N.V.
4.50+0.18%-3.49%ABN AMRO Bank N.V.
29.38+0.10%-0.74%
AEX IndexLosers
- NamePrice 1D 7D
Universal Music Group N.V.
18.10-6.60%-8.95%CVC Capital Partners plc
12.29-1.76%-5.53%Exor N.V.
65.35-1.28%-4.95%Adyen N.V.
946.00-1.17%+1.65%Prosus N.V.
40.29-0.90%-3.04%ASR Nederland N.V.
63.44-0.84%-0.06%Akzo Nobel N.V.
49.20-0.79%-6.85%Aegon N.V.
6.88-0.72%-0.26%DSM-Firmenich AG
62.92-0.69%-2.66%Heineken N.V.
64.54-0.59%-4.36%Koninklijke Ahold Delhaize N.V.
39.60-0.48%-4.26%NN Group N.V.
73.36-0.35%+0.03%Wolters Kluwer N.V.
65.82-0.33%+0.06%Randstad N.V.
24.84-0.30%-3.18%RELX Plc
30.60-0.07%-1.10%Koninklijke Philips N.V.
21.920.00%-7.55%InPost S.A.
15.210.00%-0.07%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
69.55+3.04%+1.31%Cofinimmo S.A.
83.20+1.16%-1.89%Azelis Group N.V.
11.18+0.99%+8.02%Elia Group SA/NV
138.50+0.29%-0.79%Lotus Bakeries N.V.
10,160.00+0.20%+0.40%argenx SE
656.80+0.12%-4.17%D'Ieteren Group S.A.
175.00+0.11%-1.07%Groupe Bruxelles Lambert S.A.
78.90+0.06%-1.93%UCB S.A.
226.30+0.04%-8.12%
BEL 20Losers
- NamePrice 1D 7D
Warehouses De Pauw
22.22-4.22%-7.03%Umicore S.A.
16.93-0.82%-1.17%ageas SA/NV
66.05-0.75%-2.72%KBC Group N.V.
112.70-0.57%-1.62%Syensqo SA/NV
55.20-0.54%-1.34%Sofina S.A.
215.00-0.37%-2.80%Anheuser-Busch InBev SA/NV
62.46-0.22%+0.87%Ackermans & Van Haaren N.V.
275.00-0.15%-0.79%Aedifica S.A.
71.05-0.14%-2.40%Galapagos N.V.
15.990.00%0.00%Solvay S.A.
27.660.00%+0.07%
DAX 40Winners
- NamePrice 1D 7D
Brenntag SE
61.44+2.88%+2.50%Porsche AG Vz
41.20+1.64%-1.71%Deutsche Post AG
47.53+1.43%-0.86%Sartorius AG
210.50+0.81%-2.05%Rheinmetall AG
1,343.80+0.43%-4.49%Volkswagen AG
85.80+0.37%-2.90%Infineon Technologies AG
55.89+0.34%+4.76%Siemens Energy AG
175.62+0.21%-3.93%Hannover Rück SE
256.40+0.08%-6.70%RWE AG
60.66+0.03%+0.10%Siemens AG
246.80+0.02%+1.40%
DAX 40Losers
- NamePrice 1D 7D
Münchener Rückversicherungs-Gesellschaft AG in München
508.40-3.46%-8.82%Symrise AG
73.42-2.99%-0.73%Commerzbank AG
34.77-1.92%+0.87%Deutsche Bank AG
26.31-1.81%-3.38%Continental AG
62.42-1.70%-5.88%HeidelbergCement AG
183.05-1.69%-2.11%adidas AG
147.35-1.31%+6.70%Bayerische Motoren Werke AG
76.56-1.29%-5.57%Deutsche Börse AG
261.70-1.28%-1.32%Beiersdorf AG
69.58-1.11%-6.23%Allianz SE
381.20-0.96%-2.28%Vonovia SE
22.51-0.88%-3.14%Fresenius SE & Co. KGaA
41.07-0.80%+0.88%Henkel AG & Co. KGaA
61.62-0.77%-4.97%Deutsche Telekom AG
27.13-0.70%-1.45%Qiagen N.V.
28.32-0.67%-12.97%Airbus SE
173.54-0.58%+3.22%Mercedes-Benz Group AG
48.49-0.54%-4.13%Porsche Automobil Holding SE
30.62-0.49%-4.67%BASF Se
53.83-0.41%-0.76%Daimler Truck Holding AG
41.88-0.40%-4.45%Siemens Healthineers AG
33.82-0.38%-5.98%Zalando SE
21.09-0.33%-4.31%Merck KGaA
107.90-0.28%-3.70%SAP SE
145.66-0.15%+3.53%
FTSE 100Winners
- NamePrice 1D 7D
United Utilities Group PLC
1,456.00+10.98%+8.29%Severn Trent Plc
3,220.00+5.68%+2.25%Phoenix Group Holdings plc
743.80+5.03%-4.17%Endeavour Mining plc
4,287.00+3.48%-7.43%Rolls-Royce Holdings plc
1,133.40+3.17%-2.31%Persimmon Plc
1,056.10+2.83%-5.79%Fresnillo plc
3,154.00+1.35%-7.94%Centrica plc
209.10+1.26%+0.58%Glencore plc
559.92+1.20%-0.46%Vistry Group PLC
323.40+1.19%-5.05%National Grid plc
1,291.20+0.89%+0.31%Standard Chartered PLC
1,804.40+0.80%+2.71%Antofagasta plc
3,465.00+0.79%-9.55%Mondi plc
761.60+0.74%-9.53%AstraZeneca PLC
13,792.00+0.73%-4.83%SSE plc
2,583.00+0.72%-2.95%BAE Systems plc
2,012.50+0.57%-3.25%B&M European Value Retail S.A.
164.90+0.55%-5.23%Shell plc
3,296.50+0.50%+0.09%Taylor Wimpey plc
76.72+0.50%-9.12%GSK plc
1,927.00+0.47%-7.18%BP p.l.c.
578.00+0.36%+1.35%The Sage Group plc
885.40+0.36%-0.32%Scottish Mortgage Investment Trust PLC
1,403.50+0.36%+0.32%LondonMetric Property Plc
186.65+0.35%-3.69%
FTSE 100Losers
- NamePrice 1D 7D
The Weir Group PLC
2,548.00-7.81%-16.24%Whitbread plc
2,261.00-5.20%-6.92%DCC plc
5,596.87-4.82%+8.05%Entain Plc
546.40-1.80%-7.67%Barclays PLC
424.20-1.58%-0.84%3i Group plc
2,499.00-1.42%-6.63%Auto Trader Group plc
501.80-1.30%-0.63%IMI plc
2,752.00-1.29%-3.64%easyJet plc
343.30-1.27%-6.61%Croda International Plc
2,816.00-1.16%-5.28%Associated British Foods plc
1,821.00-1.03%-0.98%DS Smith Plc
582.50-1.02%0.00%Hikma Pharmaceuticals PLC
1,370.00-0.98%-2.32%InterContinental Hotels Group PLC
140.90-0.88%-1.40%Spirax-Sarco Engineering plc
7,066.00-0.84%-4.59%JD Sports Fashion plc
66.58-0.83%-7.60%Diageo plc
1,433.20-0.79%-2.87%ICG plc
1,781.00-0.78%-2.78%Marks and Spencer Group plc
322.80-0.68%-5.52%Aviva plc
614.10-0.65%-3.66%Airtel Africa Plc
348.60-0.63%-4.60%Prudential plc
1,095.50-0.63%-2.92%Smiths Group plc
2,510.00-0.63%-0.52%London Stock Exchange Group plc
9,588.00-0.62%-2.28%WPP plc
266.25-0.62%+2.15%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,080.35+0.43%-2.81%Ethereum USD (ETHUSD)
2,258.56+0.27%-3.11%BNB USD (BNBUSD)
617.350.00%-3.35%XRP USD (XRPUSD)
1.374+0.34%-4.54%Solana USD (SOLUSD)
83.250+0.27%-3.39%TRON USD (TRXUSD)
0.3243+0.40%-1.40%Dogecoin USD (DOGEUSD)
0.1069+2.77%+10.02%UNUS SED LEO USD (LEOUSD)
10.370+0.13%+0.83%Bitcoin Cash USD (BCHUSD)
445.17-0.47%-3.39%Cardano USD (ADAUSD)
0.2466+0.86%-1.36%Monero USD (XMRUSD)
379.42+0.85%-0.04%Chainlink USD (LINKUSD)
9.110-0.08%-2.58%Zcash USD (ZECUSD)
332.88+1.70%-2.88%Stellar USD (XLMUSD)
0.1606+0.66%-8.45%Litecoin USD (LTCUSD)
55.570+0.48%-1.17%Dai USD (DAIUSD)
0.9999+0.01%+0.01%Avalanche USD (AVAXUSD)
9.140+0.21%-2.66%Hedera USD (HBARUSD)
0.0883-0.36%-2.75%Shiba Inu USD (SHIBUSD)
0.00000628+2.05%+1.95%Sui USD (SUIUSD)
0.9094+0.28%-3.86%Toncoin USD (TONUSD)
1.315-0.48%-1.39%Cronos USD (CROUSD)
0.0683-0.17%-1.98%MetaVerse-M USD (MUSD)
0.000277670.00%-3.25%
Popular Commodities
- NamePrice 1D 7D
Crude Oil
108.420+8.50%+13.11%Platinum
1,949.300+2.56%-4.37%Palladium
1,503.500+2.37%+0.66%Silver
73.445+1.88%-2.73%Brent Crude Oil
112.070+1.48%+6.66%Cotton
80.710+1.31%+1.59%Gold
4,607.100+1.00%-2.47%Cocoa
3,410.000+0.89%-1.39%Copper
5.977+0.75%-1.71%Coffee
290.7000.00%-3.21%Corn
477.620-0.03%+4.86%Sugar
14.740-0.20%+8.38%Aluminium
3,436.000-0.30%-3.94%Natural Gas
2.629-0.68%+0.57%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5838+0.20%-0.24%AUD/USD
0.7127+0.15%-0.02%GBP/USD
1.3486+0.08%+0.15%EUR/USD
1.1678+0.02%-0.04%CHF/USD
1.2646-0.10%-0.61%JPY/USD
0.0062-0.12%-0.49%



