Asset Index | Bitease

S&P 100 Index ●

3,332.70

-0.09%

NASDAQ 100 ●

24,956.47

-0.04%

AEX Index ●

1,002.42

+1.98%

BEL 20 ●

5,247.51

+1.83%

DAX 40 ●

23,968.63

+2.39%

FTSE 100 ●

10,412.24

+1.59%

Popular assets

Bitcoin USD

69,889.96

-0.10%

S&P 500 Index

6,781.48

-0.21%

NASDAQ 100

24,956.47

-0.04%

Gold

5,211.800

-0.58%

Brent Crude Oil

87.900

+0.11%

EUR/USD

1.1636

+0.24%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
46.78
+2.63%
+2.63%
3M Company
155.25
+2.39%
-3.51%
Citigroup Inc.
109.00
+2.26%
-2.08%
Cisco Systems, Inc.
77.70
+1.96%
-3.92%
ProShares - Ultra Semiconductors
54.76
+1.86%
+2.74%
Caterpillar Inc.
716.68
+1.68%
-2.09%
GE Aerospace
326.52
+1.43%
-3.91%
Bank of America Corporation
48.56
+1.38%
-3.46%
Gilead Sciences, Inc.
148.56
+1.32%
+0.23%
Pfizer Inc.
27.16
+1.31%
+2.03%
Honeywell International Inc.
240.61
+1.27%
-2.18%
NVIDIA Corporation
184.77
+1.16%
+0.95%
Meta Platforms, Inc.
654.07
+1.03%
-2.05%
The Home Depot, Inc.
357.15
+1.02%
-3.24%
BlackRock, Inc.
967.36
+1.01%
-7.80%
Starbucks Corporation
100.77
+1.00%
+3.73%
United Parcel Service, Inc.
100.92
+0.98%
-8.67%
AT&T Inc.
27.71
+0.65%
-4.38%
Texas Instruments Incorporated
197.46
+0.64%
-2.44%
Walmart Inc.
125.12
+0.63%
-2.10%
T-Mobile US, Inc.
218.78
+0.59%
-0.42%
American International Group, Inc.
78.05
+0.55%
-0.32%
Ford Motor Company
12.25
+0.53%
-4.37%
Verizon Communications Inc.
50.71
+0.52%
-0.96%
The Procter & Gamble Company
156.01
+0.51%
-1.45%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
453.95
-4.16%
+3.14%
Accenture plc
201.63
-3.69%
-3.99%
The Boeing Company
217.76
-3.22%
-4.20%
The Kraft Heinz Company
23.66
-3.19%
-1.58%
Mondelez International, Inc.
56.58
-2.73%
-3.60%
Adobe Inc.
275.13
-2.59%
+0.74%
CVS Health Corporation
76.32
-2.48%
-5.27%
PayPal Holdings, Inc.
45.02
-2.47%
-3.70%
ConocoPhillips
114.15
-2.46%
-1.30%
QUALCOMM Incorporated
135.20
-2.11%
-3.09%
Salesforce, Inc.
194.91
-1.95%
+0.95%
Lockheed Martin Corporation
651.22
-1.95%
-2.00%
Thermo Fisher Scientific Inc.
500.08
-1.94%
-2.46%
Abbott Laboratories
110.55
-1.86%
-2.25%
Danaher Corporation
195.22
-1.80%
-4.65%
General Dynamics Corporation
355.59
-1.77%
-2.88%
Chevron Corporation
186.31
-1.65%
+0.15%
Medtronic plc
89.89
-1.59%
-5.97%
Charter Communications, Inc.
219.33
-1.56%
-5.46%
Booking Holdings Inc.
4,371.77
-1.55%
+2.78%
Netflix, Inc.
96.94
-1.40%
-1.74%
Oracle Corporation
149.49
-1.37%
-1.89%
Union Pacific Corporation
250.21
-1.34%
-6.18%
The Charles Schwab Corporation
93.17
-1.29%
-2.99%
International Business Machines Corporation
250.20
-1.24%
+0.06%

NASDAQ 100Winners

Name
Price 1D 7D

Vertex Pharmaceuticals Incorporated
499.17
+8.31%
+4.45%
Micron Technology, Inc.
403.11
+3.54%
+0.58%
Intel Corporation
46.78
+2.63%
+2.63%
Arm Holdings plc American Depositary Shares
120.55
+2.48%
-2.87%
PDD Holdings Inc.
104.86
+2.16%
+3.63%
Applied Materials, Inc.
345.88
+2.05%
-3.32%
Cisco Systems, Inc.
77.70
+1.96%
-3.92%
Lam Research Corporation
215.23
+1.93%
-3.48%
ASML Holding N.V.
1,383.40
+1.91%
-1.14%
KLA Corporation
1,452.94
+1.67%
-1.56%
Gilead Sciences, Inc.
148.56
+1.32%
+0.23%
Monster Beverage Corporation
76.70
+1.29%
-2.43%
Honeywell International Inc.
240.61
+1.27%
-2.18%
NVIDIA Corporation
184.77
+1.16%
+0.95%
Meta Platforms, Inc.
654.07
+1.03%
-2.05%
Starbucks Corporation
100.77
+1.00%
+3.73%
Dollar Tree, Inc.
116.82
+0.84%
-0.87%
CSX Corporation
40.91
+0.76%
-4.37%
Marvell Technology, Inc.
93.30
+0.70%
+19.48%
Texas Instruments Incorporated
197.46
+0.64%
-2.44%
ON Semiconductor Corporation
59.59
+0.61%
-4.70%
T-Mobile US, Inc.
218.78
+0.59%
-0.42%
CrowdStrike Holdings, Inc.
436.33
+0.51%
+7.03%
Microchip Technology Incorporated
65.33
+0.51%
-6.54%
Fortinet, Inc.
84.20
+0.47%
+1.70%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
78.01
-4.91%
+1.56%
ANSYS, Inc.
374.30
-4.69%
0.00%
CoStar Group, Inc.
46.33
-4.32%
-2.67%
Datadog, Inc.
123.08
-4.26%
+4.01%
Intuit Inc.
453.95
-4.16%
+3.14%
GE HealthCare Technologies Inc.
72.73
-3.83%
-7.96%
Workday, Inc.
142.49
-3.81%
-0.38%
DoorDash, Inc.
169.93
-3.77%
-4.40%
Verisk Analytics, Inc.
202.66
-3.62%
-5.99%
Copart, Inc.
36.31
-3.35%
-4.30%
Paychex, Inc.
95.12
-3.23%
-0.70%
The Kraft Heinz Company
23.66
-3.19%
-1.58%
The Trade Desk, Inc.
27.66
-3.15%
+9.89%
Mondelez International, Inc.
56.58
-2.73%
-3.60%
Autodesk, Inc.
253.85
-2.65%
-1.57%
Adobe Inc.
275.13
-2.59%
+0.74%
Take-Two Interactive Software, Inc.
209.08
-2.59%
-3.10%
Cognizant Technology Solutions Corporation
62.98
-2.58%
-3.29%
Automatic Data Processing, Inc.
217.37
-2.54%
+0.10%
Roper Technologies, Inc.
353.87
-2.53%
-2.05%
PayPal Holdings, Inc.
45.02
-2.47%
-3.70%
Diamondback Energy, Inc.
178.37
-2.46%
+0.94%
Cintas Corporation
196.28
-2.24%
-1.92%
QUALCOMM Incorporated
135.20
-2.11%
-3.09%
Lululemon Athletica Inc.
166.43
-1.96%
-3.91%

AEX IndexWinners

Name
Price 1D 7D

Prosus N.V.
46.65
+9.57%
+11.50%
ArcelorMittal S.A.
49.46
+7.43%
-6.50%
BE Semiconductor Industries N.V.
174.60
+4.99%
-8.59%
ASM International N.V.
708.60
+4.82%
-1.17%
ASML Holding N.V.
1,200.00
+4.57%
+0.02%
ING Groep N.V.
23.41
+3.79%
+0.41%
ABN AMRO Bank N.V.
27.87
+2.88%
-0.29%
Akzo Nobel N.V.
52.54
+2.78%
-5.16%
CVC Capital Partners plc
11.85
+2.16%
-2.39%
NN Group N.V.
66.64
+2.15%
-0.92%
Aegon N.V.
6.16
+2.09%
-1.16%
ASR Nederland N.V.
58.56
+2.06%
-0.44%
Universal Music Group N.V.
17.65
+1.99%
-6.51%
Exor N.V.
70.50
+0.86%
-2.35%
Heineken N.V.
71.14
+0.79%
-2.49%
Koninklijke Philips N.V.
25.02
+0.77%
-5.48%
InPost S.A.
15.10
+0.67%
-0.07%
IMCD N.V.
70.72
+0.54%
-1.37%
Koninklijke Ahold Delhaize N.V.
41.25
+0.44%
-0.41%
Unilever PLC
56.99
+0.12%
-3.28%
JDE Peet's N.V.
31.74
+0.06%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
67.16
-2.16%
-0.83%
Shell plc
36.73
-0.92%
+4.27%
RELX Plc
30.36
-0.91%
+3.41%
Randstad N.V.
26.09
-0.84%
-3.05%
Adyen N.V.
935.00
-0.82%
-2.36%
DSM-Firmenich AG
56.50
-0.60%
-1.74%
Koninklijke KPN N.V.
4.73
-0.38%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.22
+4.24%
-3.53%
Melexis N.V.
54.30
+3.04%
-2.34%
Ackermans & Van Haaren N.V.
274.20
+2.85%
-1.08%
UCB S.A.
263.30
+2.69%
+0.08%
KBC Group N.V.
110.75
+2.26%
-0.23%
Warehouses De Pauw
23.76
+2.06%
-4.12%
ageas SA/NV
60.30
+1.94%
-0.82%
D'Ieteren Group S.A.
177.40
+1.66%
-4.67%
Elia Group SA/NV
132.30
+1.38%
+3.36%
argenx SE
639.20
+1.36%
-0.50%
Aedifica S.A.
72.20
+1.19%
-1.90%
Anheuser-Busch InBev SA/NV
63.32
+1.18%
-1.80%
Solvay S.A.
25.74
+1.10%
-2.20%
Cofinimmo S.A.
83.15
+1.09%
-2.86%
Azelis Group N.V.
7.60
+0.86%
-0.13%
Lotus Bakeries N.V.
10,260.00
+0.79%
-0.39%
Syensqo SA/NV
48.62
+0.62%
-8.16%
Groupe Bruxelles Lambert S.A.
80.85
+0.56%
-2.47%

BEL 20Losers

Name
Price 1D 7D

Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
237.60
0.00%
-2.14%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
41.32
+6.07%
-6.00%
Siemens Energy AG
157.70
+6.02%
-3.10%
Bayer AG
39.63
+5.41%
+5.95%
Continental AG
64.10
+5.36%
-4.27%
Siemens AG
232.15
+5.00%
-0.32%
Daimler Truck Holding AG
41.50
+4.51%
-1.24%
Commerzbank AG
31.72
+4.48%
-1.18%
Porsche AG Vz
37.91
+4.01%
-3.56%
E.on Se
19.12
+3.72%
+1.27%
Deutsche Bank AG
27.46
+3.43%
-4.02%
MTU Aero Engines AG
352.40
+3.37%
-0.98%
Merck KGaA
111.00
+3.11%
-9.79%
Vonovia SE
25.73
+3.04%
-2.50%
Sartorius AG
221.10
+3.03%
-4.66%
Allianz SE
354.40
+2.96%
-1.28%
Zalando SE
20.41
+2.87%
+3.76%
Volkswagen AG
90.30
+2.82%
-4.38%
Porsche Automobil Holding SE
33.38
+2.80%
-2.40%
Deutsche Post AG
46.77
+2.77%
-2.81%
HeidelbergCement AG
175.30
+2.48%
-3.95%
Fresenius SE & Co. KGaA
48.30
+2.46%
+0.25%
BASF Se
45.85
+2.37%
-0.65%
Brenntag SE
45.33
+2.09%
-3.66%
Bayerische Motoren Werke AG
80.40
+2.08%
-2.71%
RWE AG
54.22
+1.73%
+1.65%

DAX 40Losers

Name
Price 1D 7D

SAP SE
168.80
-1.79%
+0.85%
Deutsche Börse AG
240.80
-0.62%
+0.04%
Beiersdorf AG
80.54
-0.54%
-3.80%
Qiagen N.V.
37.05
-0.32%
-9.38%
Siemens Healthineers AG
39.98
-0.05%
-3.45%
Covestro AG
60.46
0.00%
+0.33%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,792.00
+8.10%
-1.56%
Anglo American plc
3,332.00
+6.56%
-5.29%
Antofagasta plc
3,881.00
+5.98%
-4.05%
Rolls-Royce Holdings plc
1,311.00
+5.85%
-3.82%
Pershing Square Holdings, Ltd.
4,232.00
+5.69%
+0.81%
International Consolidated Airlines Group S.A.
376.10
+5.17%
-2.62%
Barclays PLC
417.80
+5.13%
-2.97%
Persimmon Plc
1,279.00
+4.54%
-5.54%
SEGRO Plc
755.20
+4.19%
-6.19%
Lloyds Banking Group plc
99.02
+4.06%
+0.75%
Scottish Mortgage Investment Trust PLC
1,188.00
+3.80%
-0.92%
Spirax-Sarco Engineering plc
7,310.00
+3.61%
-3.11%
Standard Chartered PLC
1,685.00
+3.47%
-1.72%
Legal & General Group Plc
258.50
+3.44%
-0.58%
Prudential plc
1,101.00
+3.43%
+0.18%
Centrica plc
201.00
+3.40%
+4.12%
JD Sports Fashion plc
76.00
+3.35%
+0.48%
Endeavour Mining plc
4,788.00
+3.32%
-1.24%
The Weir Group PLC
3,024.00
+3.28%
-0.53%
Halma plc
3,922.00
+3.21%
-2.49%
Glencore plc
522.60
+3.12%
-1.10%
Rio Tinto Group
6,837.00
+3.04%
-4.91%
Airtel Africa Plc
347.20
+2.97%
-3.56%
ICG plc
1,598.00
+2.70%
-2.68%
British American Tobacco p.l.c.
4,421.00
+2.60%
-2.34%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
499.55
-2.05%
+3.80%
Vistry Group PLC
414.70
-1.71%
-11.71%
Smith & Nephew plc
1,232.00
-1.60%
-7.78%
London Stock Exchange Group plc
8,550.00
-1.29%
-1.27%
DS Smith Plc
582.50
-1.02%
0.00%
Compass Group PLC
2,260.00
-1.01%
+1.12%
Shell plc
3,180.50
-0.83%
+3.82%
RELX Plc
2,626.00
-0.76%
+2.86%
Rentokil Initial plc
456.00
-0.63%
+7.17%
WPP plc
256.20
-0.58%
+0.43%
J Sainsbury plc
334.80
-0.48%
-3.85%
BAE Systems plc
2,249.00
-0.44%
-0.88%
Haleon plc
373.00
-0.24%
-3.57%
Pearson plc
976.40
-0.22%
-0.12%
The Sage Group plc
841.20
-0.07%
+0.94%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Beazley plc
1,288.00
0.00%
-0.08%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,889.96
-0.10%
-3.84%
Ethereum USD (ETHUSD)
2,023.22
-0.67%
-4.91%
BNB USD (BNBUSD)
642.29
+0.03%
-2.39%
XRP USD (XRPUSD)
1.381
-0.44%
-3.53%
Solana USD (SOLUSD)
86.090
+0.23%
-5.27%
TRON USD (TRXUSD)
0.2877
+0.65%
+0.24%
Dogecoin USD (DOGEUSD)
0.0921
-2.59%
-6.93%
Cardano USD (ADAUSD)
0.2594
-1.03%
-6.12%
Bitcoin Cash USD (BCHUSD)
452.40
+1.17%
-3.11%
UNUS SED LEO USD (LEOUSD)
9.230
+0.54%
+1.90%
Monero USD (XMRUSD)
358.04
+1.36%
+0.43%
Chainlink USD (LINKUSD)
8.949
-0.42%
-4.31%
Stellar USD (XLMUSD)
0.1564
-1.36%
-2.01%
Dai USD (DAIUSD)
1.000
0.00%
+0.01%
Litecoin USD (LTCUSD)
53.910
+0.06%
-5.07%
Avalanche USD (AVAXUSD)
9.590
+0.63%
+0.95%
Hedera USD (HBARUSD)
0.0944
-0.85%
-6.70%
Sui USD (SUIUSD)
0.9524
-0.51%
-0.50%
Zcash USD (ZECUSD)
214.40
-3.72%
-11.96%
Shiba Inu USD (SHIBUSD)
0.00000562
-0.53%
-1.40%
Toncoin USD (TONUSD)
1.312
-0.39%
+0.68%
Cronos USD (CROUSD)
0.0754
-0.22%
-2.46%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,447.000
+4.80%
+12.65%
Cotton
65.460
+1.30%
+2.03%
Natural Gas
3.044
+0.79%
+4.35%
Crude Oil
84.090
+0.77%
+12.63%
Aluminium
3,374.000
+0.57%
+2.08%
Corn
453.000
+0.17%
+2.08%
Brent Crude Oil
87.900
+0.11%
+7.99%
Sugar
14.380
0.00%
+4.73%
Coffee
295.800
0.00%
+3.34%
Copper
5.924
-0.47%
+0.28%
Gold
5,211.800
-0.58%
+1.50%
Palladium
1,684.500
-0.76%
-0.64%
Silver
88.145
-1.62%
+5.96%
Platinum
2,191.800
-1.90%
+1.75%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7175
+0.79%
+1.43%
GBP/USD
1.3451
+0.25%
+0.58%
EUR/USD
1.1636
+0.24%
+0.01%
NZD/USD
0.5943
+0.24%
+0.05%
CHF/USD
1.2872
+0.16%
+0.33%
JPY/USD
0.0063
+0.04%
-0.55%