Asset Index | Bitease

S&P 100 Index ●

3,711.65

+0.90%

NASDAQ 100 ●

29,366.94

+1.04%

AEX Index ●

1,019.18

+0.90%

BEL 20 ●

5,525.08

+0.30%

DAX 40 ●

24,429.10

+1.21%

FTSE 100 ●

10,367.39

+0.41%

Popular assets

Bitcoin USD

80,025.12

+0.94%

S&P 500 Index

7,444.25

+0.58%

NASDAQ 100

29,366.94

+1.04%

Gold

4,709.800

+0.07%

Brent Crude Oil

104.800

-0.79%

EUR/USD

1.1692

-0.18%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Ford Motor Company
13.59
+13.30%
+11.54%
Alphabet Inc.
399.04
+3.97%
+0.95%
Alphabet Inc.
402.62
+3.94%
+1.16%
Texas Instruments Incorporated
306.34
+3.78%
+7.40%
ProShares - Ultra Semiconductors
99.66
+3.69%
+14.17%
CVS Health Corporation
98.11
+3.11%
+12.31%
Johnson & Johnson
230.42
+2.75%
+3.55%
Tesla, Inc.
445.27
+2.73%
+8.13%
3M Company
147.10
+2.72%
+2.33%
Eli Lilly and Company
1,015.93
+2.63%
+4.20%
Cisco Systems, Inc.
101.87
+2.60%
+10.54%
Altria Group, Inc.
71.56
+2.39%
+3.65%
NVIDIA Corporation
225.83
+2.29%
+6.78%
Meta Platforms, Inc.
616.63
+2.26%
-0.03%
Linde plc
513.26
+1.86%
+3.93%
Amazon.com, Inc.
270.13
+1.62%
-0.38%
The Boeing Company
240.60
+1.57%
+4.14%
Oracle Corporation
189.76
+1.57%
-2.48%
Apple Inc.
298.87
+1.38%
+3.98%
QUALCOMM Incorporated
213.17
+1.36%
+5.24%
UnitedHealth Group Incorporated
401.16
+1.20%
+8.50%
The Bank of New York Mellon Corporation
134.99
+1.16%
+3.29%
Costco Wholesale Corporation
1,033.08
+1.10%
+2.08%
The Charles Schwab Corporation
91.17
+1.10%
+1.87%
Morgan Stanley
193.86
+1.03%
+1.94%

S&P 100 IndexLosers

Name
Price 1D 7D

Accenture plc
159.64
-5.97%
-11.40%
Intuit Inc.
371.71
-4.13%
-8.62%
Booking Holdings Inc.
155.03
-3.44%
-9.49%
Charter Communications, Inc.
143.06
-3.29%
-10.72%
Salesforce, Inc.
165.84
-3.19%
-11.00%
Thermo Fisher Scientific Inc.
446.03
-2.89%
-5.99%
American Tower Corporation
173.87
-2.77%
-3.28%
The Home Depot, Inc.
302.55
-2.55%
-6.23%
Simon Property Group, Inc.
200.56
-2.48%
-0.42%
Wells Fargo & Company
73.53
-2.19%
-7.11%
International Business Machines Corporation
214.64
-2.09%
-7.21%
Adobe Inc.
236.07
-1.98%
-7.97%
AT&T Inc.
24.75
-1.92%
-2.04%
Citigroup Inc.
124.08
-1.87%
-3.88%
Visa Inc.
320.31
-1.87%
-0.30%
Bank of America Corporation
49.84
-1.85%
-5.52%
Lowe's Companies, Inc.
220.39
-1.84%
-4.54%
Mastercard Incorporated
490.64
-1.83%
-2.06%
FedEx Corporation
369.70
-1.79%
-1.66%
PepsiCo, Inc.
149.27
-1.70%
-4.49%
T-Mobile US, Inc.
190.28
-1.56%
-2.02%
JPMorgan Chase & Co.
300.25
-1.52%
-1.97%
American Express Company
309.61
-1.50%
-2.85%
Dow Inc.
38.84
-1.50%
+4.07%
Verizon Communications Inc.
47.21
-1.50%
+0.25%

NASDAQ 100Winners

Name
Price 1D 7D

ON Semiconductor Corporation
115.71
+11.14%
+15.01%
Marvell Technology, Inc.
177.95
+8.18%
+11.21%
Arm Holdings plc American Depositary Shares
221.21
+6.39%
+3.70%
Palo Alto Networks, Inc.
227.79
+5.65%
+15.91%
Micron Technology, Inc.
803.63
+4.83%
+24.28%
PDD Holdings Inc.
99.60
+4.04%
-1.88%
ASML Holding N.V.
1,581.58
+3.99%
+4.28%
Alphabet Inc.
399.04
+3.97%
+0.95%
GLOBALFOUNDRIES Inc.
74.99
+3.94%
+5.72%
Alphabet Inc.
402.62
+3.94%
+1.16%
Texas Instruments Incorporated
306.34
+3.78%
+7.40%
Fortinet, Inc.
117.69
+3.35%
+9.00%
Analog Devices, Inc.
432.39
+3.04%
+5.84%
CrowdStrike Holdings, Inc.
562.57
+3.00%
+11.24%
Tesla, Inc.
445.27
+2.73%
+8.13%
Datadog, Inc.
205.31
+2.69%
+8.79%
Cisco Systems, Inc.
101.87
+2.60%
+10.54%
Biogen Inc.
204.53
+2.59%
+6.87%
NVIDIA Corporation
225.83
+2.29%
+6.78%
Meta Platforms, Inc.
616.63
+2.26%
-0.03%
Lam Research Corporation
295.44
+2.14%
+3.11%
KLA Corporation
1,849.71
+2.12%
+4.90%
Linde plc
513.26
+1.86%
+3.93%
AstraZeneca PLC
187.72
+1.72%
+2.85%
Amazon.com, Inc.
270.13
+1.62%
-0.38%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
274.89
-6.37%
-11.69%
Moderna, Inc.
50.42
-5.35%
+3.87%
Atlassian Corporation
80.62
-5.15%
-12.72%
ANSYS, Inc.
374.30
-4.69%
0.00%
DexCom, Inc.
58.57
-4.20%
-3.84%
Intuit Inc.
371.71
-4.13%
-8.62%
Paychex, Inc.
89.92
-4.04%
-4.60%
DoorDash, Inc.
149.07
-3.94%
-13.00%
Cognizant Technology Solutions Corporation
45.97
-3.69%
-11.49%
Booking Holdings Inc.
155.03
-3.44%
-9.49%
Charter Communications, Inc.
143.06
-3.29%
-10.72%
CoStar Group, Inc.
31.97
-3.27%
-8.60%
Lululemon Athletica Inc.
121.21
-3.13%
-9.27%
The Trade Desk, Inc.
20.49
-3.07%
-12.77%
American Electric Power Company, Inc.
127.95
-3.02%
-2.89%
Verisk Analytics, Inc.
161.47
-2.92%
-7.57%
Ross Stores, Inc.
211.76
-2.72%
-5.67%
Dollar Tree, Inc.
86.80
-2.53%
-10.29%
Automatic Data Processing, Inc.
208.63
-2.42%
-2.55%
Super Micro Computer, Inc.
32.00
-2.41%
-4.82%
Roper Technologies, Inc.
316.25
-2.37%
-10.27%
O'Reilly Automotive, Inc.
89.70
-2.33%
-5.16%
Adobe Inc.
236.07
-1.98%
-7.97%
Airbnb, Inc.
132.97
-1.85%
-5.33%
MongoDB, Inc.
303.00
-1.85%
+3.26%

AEX IndexWinners

Name
Price 1D 7D

ABN AMRO Bank N.V.
32.65
+2.77%
+8.18%
Universal Music Group N.V.
20.00
+2.70%
+2.64%
DSM-Firmenich AG
68.02
+2.66%
+2.56%
BE Semiconductor Industries N.V.
264.90
+2.59%
+4.00%
ING Groep N.V.
26.00
+2.24%
+0.95%
Wolters Kluwer N.V.
58.30
+2.10%
-4.74%
RELX Plc
27.52
+2.08%
-3.64%
Randstad N.V.
24.34
+1.80%
-4.81%
ASM International N.V.
889.60
+1.74%
+3.59%
Heineken N.V.
65.40
+1.46%
-0.97%
ASR Nederland N.V.
67.44
+1.41%
+2.68%
ASML Holding N.V.
1,345.00
+1.36%
+3.46%
Adyen N.V.
890.60
+1.20%
-6.14%
ArcelorMittal S.A.
55.50
+1.09%
+4.09%
Exor N.V.
66.75
+0.91%
-2.05%
Akzo Nobel N.V.
49.83
+0.77%
-2.79%
NN Group N.V.
76.16
+0.77%
+0.79%
Aegon N.V.
7.27
+0.72%
+2.31%
Koninklijke KPN N.V.
4.59
+0.64%
+0.50%
CVC Capital Partners plc
13.07
+0.42%
-2.28%
Koninklijke Philips N.V.
21.95
+0.41%
-6.52%
InPost S.A.
15.25
+0.26%
+0.20%
Koninklijke Ahold Delhaize N.V.
36.53
+0.08%
-3.03%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
39.43
-1.47%
-6.04%
IMCD N.V.
95.86
-1.18%
-0.15%
Shell plc
36.24
-0.22%
+0.40%
Unilever PLC
49.00
-0.18%
-2.31%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Sofina S.A.
217.00
+2.26%
-1.72%
Anheuser-Busch InBev SA/NV
69.68
+1.66%
+2.77%
ageas SA/NV
68.70
+1.63%
+2.08%
Lotus Bakeries N.V.
10,660.00
+1.52%
-0.74%
Umicore S.A.
26.30
+1.31%
+24.76%
Cofinimmo S.A.
84.05
+1.20%
-0.18%
D'Ieteren Group S.A.
174.40
+1.16%
-2.90%
KBC Group N.V.
113.90
+1.15%
-1.56%
Solvay S.A.
27.40
+0.96%
+2.47%
Elia Group SA/NV
135.50
+0.89%
-1.09%
Warehouses De Pauw
22.12
+0.73%
-1.34%
argenx SE
690.60
+0.49%
+2.89%
Azelis Group N.V.
10.62
+0.38%
+1.05%
UCB S.A.
240.00
+0.38%
+3.09%
Melexis N.V.
80.05
+0.31%
+3.96%
Ackermans & Van Haaren N.V.
284.80
+0.07%
-2.40%

BEL 20Losers

Name
Price 1D 7D

Groupe Bruxelles Lambert S.A.
77.35
-6.01%
-5.56%
Aedifica S.A.
67.98
-3.92%
-6.11%
Syensqo SA/NV
57.80
-3.75%
+0.96%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
66.86
+3.88%
+12.37%
Siemens AG
272.95
+2.31%
+2.54%
Siemens Energy AG
181.28
+2.28%
+0.33%
Daimler Truck Holding AG
40.88
+2.23%
-0.94%
Volkswagen AG
88.41
+2.18%
+0.37%
Rheinmetall AG
1,145.80
+2.16%
-14.59%
SAP SE
138.80
+1.86%
-8.31%
Allianz SE
378.40
+1.64%
-2.65%
Fresenius SE & Co. KGaA
38.94
+1.59%
-4.42%
Commerzbank AG
36.71
+1.52%
-0.57%
Porsche Automobil Holding SE
32.41
+1.38%
+2.30%
Brenntag SE
61.36
+1.25%
+0.03%
Porsche AG Vz
46.65
+1.22%
+10.65%
Deutsche Bank AG
27.48
+1.18%
+1.03%
Münchener Rückversicherungs-Gesellschaft AG in München
467.50
+1.17%
-8.62%
Zalando SE
19.53
+0.98%
-3.70%
Bayer AG
38.32
+0.92%
+2.38%
Beiersdorf AG
70.44
+0.89%
-2.89%
Deutsche Post AG
47.91
+0.88%
+1.25%
Siemens Healthineers AG
34.22
+0.85%
+0.85%
Sartorius AG
212.85
+0.69%
-3.91%
Vonovia SE
22.24
+0.59%
-1.85%
Mercedes-Benz Group AG
51.04
+0.55%
+1.43%
Henkel AG & Co. KGaA
63.88
+0.54%
-3.30%
Hannover Rück SE
236.20
+0.51%
-4.60%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
76.96
-4.63%
-6.56%
HeidelbergCement AG
180.85
-1.52%
-3.80%
E.on Se
18.50
-1.28%
+2.30%
BASF Se
53.36
-1.19%
+4.81%
Deutsche Telekom AG
27.71
-0.89%
+0.04%
Deutsche Börse AG
243.30
-0.77%
-1.54%
RWE AG
56.76
-0.35%
-2.91%
Merck KGaA
120.85
-0.25%
+5.32%
Airbus SE
173.04
-0.09%
-5.72%
Qiagen N.V.
28.34
-0.05%
-0.58%

FTSE 100Winners

Name
Price 1D 7D

Legal & General Group Plc
262.70
+5.71%
+4.49%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Airtel Africa Plc
374.43
+4.12%
+2.86%
Entain Plc
547.40
+3.71%
+1.82%
Imperial Brands PLC
2,838.92
+3.01%
+3.14%
Associated British Foods plc
1,810.50
+2.93%
-0.52%
Admiral Group plc
3,263.00
+2.87%
+3.10%
WPP plc
261.13
+2.85%
-6.15%
British American Tobacco p.l.c.
4,925.00
+2.45%
+14.91%
Whitbread plc
2,325.00
+2.38%
+0.13%
RELX Plc
2,383.00
+2.14%
-3.21%
Barclays PLC
431.25
+2.11%
-0.94%
Halma plc
4,654.00
+2.06%
+1.95%
DCC plc
5,905.00
+1.81%
+2.79%
National Grid plc
1,296.34
+1.59%
+1.80%
Experian plc
2,565.00
+1.54%
-4.66%
The Weir Group PLC
2,496.00
+1.46%
-1.81%
Aviva plc
626.00
+1.43%
+0.59%
Compass Group PLC
32.85
+1.39%
+12.15%
ConvaTec Group Plc
209.40
+1.36%
+0.19%
Smiths Group plc
2,512.96
+1.33%
-0.36%
Pearson plc
1,103.50
+1.28%
-0.68%
Informa plc
800.70
+1.25%
-2.33%
Marks and Spencer Group plc
315.18
+1.25%
-4.92%
Mondi plc
767.60
+1.19%
-2.22%

FTSE 100Losers

Name
Price 1D 7D

3i Group plc
2,170.54
-10.35%
-17.11%
Burberry Group plc
1,091.50
-6.11%
-11.27%
Coca-Cola HBC AG
4,215.87
-1.13%
-2.55%
B&M European Value Retail S.A.
161.63
-1.02%
-6.74%
DS Smith Plc
582.50
-1.02%
0.00%
Tesco PLC
457.50
-1.02%
-2.75%
BP p.l.c.
538.90
-0.96%
+0.32%
Pershing Square Holdings, Ltd.
4,087.92
-0.92%
-2.11%
International Consolidated Airlines Group S.A.
388.80
-0.69%
-1.87%
Antofagasta plc
4,276.00
-0.54%
+9.68%
Rio Tinto Group
8,240.00
-0.39%
+7.24%
GSK plc
1,880.50
-0.29%
+1.18%
Bunzl plc
2,350.00
-0.25%
-3.17%
Shell plc
3,139.00
-0.21%
+0.64%
Howden Joinery Group Plc
730.50
-0.14%
-7.88%
HSBC Holdings plc
1,337.20
-0.13%
+1.15%
Unilever PLC
4,230.00
-0.12%
-1.86%
Smith & Nephew plc
1,101.50
-0.09%
-1.12%
Rolls-Royce Holdings plc
1,204.20
-0.07%
-4.35%
Ashtead Group plc
5,326.00
-0.04%
0.00%
BAE Systems plc
1,928.50
0.00%
-3.18%
Beazley plc
1,279.50
0.00%
+0.12%
Berkeley Group Holdings PLC
3,258.00
0.00%
-3.32%
easyJet plc
351.10
0.00%
-6.10%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,025.12
+0.94%
+0.02%
Ethereum USD (ETHUSD)
2,263.99
+0.28%
-1.17%
BNB USD (BNBUSD)
677.45
+0.90%
+6.36%
XRP USD (XRPUSD)
1.456
+2.06%
+4.98%
Solana USD (SOLUSD)
91.380
+0.32%
+3.37%
TRON USD (TRXUSD)
0.3549
+1.55%
+1.68%
Dogecoin USD (DOGEUSD)
0.1157
+2.65%
+7.29%
Cardano USD (ADAUSD)
0.2678
+1.19%
+1.90%
UNUS SED LEO USD (LEOUSD)
10.150
+1.00%
-2.03%
Zcash USD (ZECUSD)
527.08
+0.53%
-8.31%
Bitcoin Cash USD (BCHUSD)
434.63
+0.16%
-3.46%
Monero USD (XMRUSD)
398.92
+0.22%
-0.02%
Chainlink USD (LINKUSD)
10.343
+1.29%
+5.02%
Stellar USD (XLMUSD)
0.1614
+1.60%
+2.10%
Toncoin USD (TONUSD)
2.126
+1.09%
-21.73%
Sui USD (SUIUSD)
1.221
+1.03%
+26.01%
Litecoin USD (LTCUSD)
57.500
+0.93%
+1.88%
Dai USD (DAIUSD)
0.9997
-0.00%
-0.02%
Avalanche USD (AVAXUSD)
9.820
+0.71%
+3.26%
Hedera USD (HBARUSD)
0.0943
+0.89%
+4.55%
Shiba Inu USD (SHIBUSD)
0.00000631
+0.57%
+0.64%
MetaVerse-M USD (MUSD)
0.00027409
-0.29%
-5.16%

Popular Commodities

Name
Price 1D 7D

Aluminium
3,634.500
+0.29%
+5.47%
Gold
4,709.800
+0.07%
-0.02%
Crude Oil
100.540
-0.48%
+6.04%
Brent Crude Oil
104.800
-0.79%
+4.74%
Copper
6.623
-0.84%
+7.24%
Coffee
277.950
-1.00%
+1.72%
Natural Gas
2.823
-1.43%
+1.95%
Corn
472.750
-1.66%
+1.12%
Cocoa
4,291.000
-2.32%
-3.07%
Sugar
14.960
-2.73%
+2.89%
Silver
86.780
-2.90%
+8.23%
Palladium
1,482.000
-3.49%
-2.72%
Platinum
2,118.000
-3.61%
+2.70%
Cotton
83.130
-3.70%
+0.16%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.06%
-0.63%
CHF/USD
1.2783
-0.14%
-0.23%
GBP/USD
1.3500
-0.16%
-0.38%
EUR/USD
1.1692
-0.18%
-0.27%
NZD/USD
0.5925
-0.18%
-0.21%
AUD/USD
0.7228
-0.39%
+0.29%