FlagS&P 100 Index ●
3,834.35
-0.12%
FlagNASDAQ 100 ●
29,621.81
-0.34%
FlagAEX Index ●
1,115.81
+0.22%
FlagBEL 20 ●
5,767.78
-0.17%
FlagDAX 40 ●
26,331.00
-0.05%
FlagFTSE 100 ●
10,862.50
-0.35%

Popular assets

Bitcoin USD
63,901.97
-0.02%
S&P 500 Index
7,753.11
-0.06%
NASDAQ 100
29,621.81
-0.34%
Gold
4,422.400
+0.06%
Brent Crude Oil
89.280
+1.78%
EUR/USD
1.1538
-0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ConocoPhillips
    123.03
    +4.61%
    +4.32%
  2. Chevron Corporation
    194.90
    +4.47%
    +2.36%
  3. Dow Inc.
    30.58
    +4.23%
    +0.82%
  4. Eli Lilly and Company
    1,231.58
    +3.87%
    +10.39%
  5. Adobe Inc.
    272.96
    +2.92%
    +6.01%
  6. Netflix, Inc.
    76.29
    +2.90%
    +3.70%
  7. Intuit Inc.
    334.43
    +2.82%
    +3.35%
  8. Oracle Corporation
    151.04
    +2.73%
    +3.64%
  9. Lockheed Martin Corporation
    603.16
    +2.59%
    +2.35%
  10. Medtronic plc
    89.41
    +2.58%
    +3.72%
  11. Salesforce, Inc.
    197.51
    +2.47%
    +3.41%
  12. Danaher Corporation
    209.26
    +2.20%
    +7.43%
  13. FedEx Corporation
    325.08
    +2.04%
    +3.75%
  14. Merck & Co., Inc.
    130.90
    +1.80%
    +2.27%
  15. Target Corporation
    152.09
    +1.60%
    +2.69%
  16. Amgen Inc.
    417.20
    +1.52%
    +6.97%
  17. Accenture plc
    178.25
    +1.44%
    +4.59%
  18. Amazon.com, Inc.
    278.09
    +1.32%
    +0.24%
  19. Microsoft Corporation
    506.06
    +1.21%
    +2.69%
  20. AT&T Inc.
    24.08
    +1.20%
    +2.97%
  21. Bank of America Corporation
    63.86
    +1.09%
    +1.53%
  22. Pfizer Inc.
    27.05
    +1.08%
    +6.45%
  23. General Dynamics Corporation
    395.97
    +1.00%
    +2.65%
  24. Johnson & Johnson
    261.81
    +0.99%
    +2.70%
  25. NIKE, Inc.
    42.11
    +0.98%
    +1.40%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    89.08
    -4.90%
    -0.77%
  2. Altria Group, Inc.
    65.54
    -4.11%
    -3.72%
  3. Intel Corp.
    97.52
    -4.06%
    -3.31%
  4. QUALCOMM Incorporated
    162.17
    -3.39%
    -0.31%
  5. Duke Energy Corporation
    121.19
    -2.93%
    -2.48%
  6. Advanced Micro Devices, Inc.
    469.56
    -2.86%
    -9.45%
  7. NVIDIA Corporation
    217.55
    -2.86%
    +2.65%
  8. Lowe's Companies, Inc.
    218.84
    -2.02%
    +0.35%
  9. American Tower Corporation
    169.11
    -1.99%
    -3.50%
  10. Texas Instruments Incorporated
    280.44
    -1.97%
    -1.12%
  11. Philip Morris International Inc.
    186.00
    -1.88%
    -0.49%
  12. Deere & Company
    609.28
    -1.86%
    -1.31%
  13. Mondelez International, Inc.
    61.53
    -1.72%
    -0.89%
  14. The Walt Disney Company
    103.20
    -1.63%
    +5.11%
  15. Apple Inc.
    308.26
    -1.62%
    -0.36%
  16. The Kraft Heinz Company
    24.93
    -1.54%
    -6.42%
  17. American International Group, Inc.
    77.61
    -1.49%
    -2.16%
  18. The Southern Company
    91.34
    -1.46%
    -2.05%
  19. The Home Depot, Inc.
    350.78
    -1.36%
    +0.73%
  20. Honeywell International Inc.
    242.93
    -1.33%
    -2.36%
  21. Broadcom Inc.
    422.40
    -1.25%
    +1.01%
  22. Simon Property Group, Inc.
    220.55
    -1.06%
    -2.37%
  23. PepsiCo, Inc.
    137.73
    -0.93%
    -0.98%
  24. GE Aerospace
    366.70
    -0.91%
    -2.80%
  25. Starbucks Corporation
    104.65
    -0.88%
    -0.30%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    260.78
    +11.48%
    -9.50%
  2. Palo Alto Networks, Inc.
    385.04
    +5.82%
    +5.10%
  3. Diamondback Energy, Inc.
    198.97
    +5.81%
    +3.70%
  4. Vertex Pharmaceuticals Incorporated
    523.91
    +5.61%
    +9.44%
  5. CrowdStrike Holdings, Inc.
    225.16
    +5.01%
    +6.60%
  6. MongoDB, Inc.
    416.67
    +4.48%
    +9.64%
  7. CoStar Group, Inc.
    31.48
    +4.10%
    +5.57%
  8. Baker Hughes Company
    64.07
    +4.09%
    +3.79%
  9. Intuitive Surgical, Inc.
    393.38
    +3.85%
    +6.82%
  10. Airbnb, Inc.
    184.70
    +3.72%
    +23.20%
  11. DexCom, Inc.
    87.65
    +3.42%
    +0.82%
  12. Regeneron Pharmaceuticals, Inc.
    808.05
    +3.02%
    +6.23%
  13. Adobe Inc.
    272.96
    +2.92%
    +6.01%
  14. Netflix, Inc.
    76.29
    +2.90%
    +3.70%
  15. Take-Two Interactive Software, Inc.
    253.57
    +2.87%
    +5.56%
  16. Fortinet, Inc.
    164.21
    +2.86%
    -2.42%
  17. Intuit Inc.
    334.43
    +2.82%
    +3.35%
  18. Autodesk, Inc.
    256.07
    +2.81%
    +7.95%
  19. Workday, Inc.
    184.19
    +2.53%
    +7.54%
  20. Illumina, Inc.
    191.79
    +2.04%
    -5.53%
  21. Atlassian Corporation
    151.87
    +1.88%
    +37.68%
  22. GE HealthCare Technologies Inc.
    72.94
    +1.63%
    +3.81%
  23. IDEXX Laboratories, Inc.
    595.76
    +1.55%
    +1.30%
  24. Amgen Inc.
    417.20
    +1.52%
    +6.97%
  25. PDD Holdings Inc.
    93.00
    +1.35%
    +2.16%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. GLOBALFOUNDRIES Inc.
    50.05
    -7.19%
    -3.79%
  2. Verisk Analytics, Inc.
    181.18
    -5.55%
    -6.03%
  3. Arm Holdings plc American Depositary Shares
    267.85
    -5.21%
    -4.53%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Marvell Technology, Inc.
    208.56
    -4.65%
    -4.59%
  6. Intel Corp.
    97.52
    -4.06%
    -3.31%
  7. Microchip Technology Incorporated
    81.39
    -3.90%
    +0.89%
  8. QUALCOMM Incorporated
    162.17
    -3.39%
    -0.31%
  9. Applied Materials, Inc.
    522.12
    -3.16%
    -4.48%
  10. The Trade Desk, Inc.
    13.39
    -2.97%
    -30.77%
  11. DoorDash, Inc.
    209.86
    -2.96%
    +3.70%
  12. Advanced Micro Devices, Inc.
    469.56
    -2.86%
    -9.45%
  13. NVIDIA Corporation
    217.55
    -2.86%
    +2.65%
  14. KLA Corporation
    192.74
    -2.71%
    -1.39%
  15. NXP Semiconductors N.V.
    233.43
    -2.62%
    -1.76%
  16. Exelon Corporation
    44.50
    -2.43%
    -2.92%
  17. Keurig Dr Pepper Inc.
    29.30
    -2.37%
    -5.79%
  18. Cadence Design Systems, Inc.
    331.91
    -2.16%
    -2.56%
  19. Coca-Cola Europacific Partners PLC
    106.03
    -2.09%
    -0.09%
  20. Texas Instruments Incorporated
    280.44
    -1.97%
    -1.12%
  21. Micron Technology, Inc.
    861.00
    -1.89%
    -3.55%
  22. Old Dominion Freight Line, Inc.
    212.55
    -1.76%
    -3.09%
  23. Mondelez International, Inc.
    61.53
    -1.72%
    -0.89%
  24. ON Semiconductor Corporation
    79.78
    -1.71%
    -1.24%
  25. Apple Inc.
    308.26
    -1.62%
    -0.36%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    64.22
    +1.97%
    -0.34%
  2. Randstad N.V.
    39.44
    +1.52%
    +4.89%
  3. Shell plc
    38.79
    +1.04%
    -0.22%
  4. ASML Holding N.V.
    1,513.80
    +0.99%
    +2.80%
  5. Koninklijke Philips N.V.
    23.31
    +0.78%
    +1.88%
  6. ASR Nederland N.V.
    71.36
    +0.71%
    +1.48%
  7. ASM International N.V.
    859.60
    +0.66%
    +6.02%
  8. ING Groep N.V.
    30.66
    +0.56%
    -0.03%
  9. Wolters Kluwer N.V.
    70.42
    +0.49%
    -1.65%
  10. Adyen N.V.
    934.70
    +0.47%
    -0.39%
  11. ABN AMRO Bank N.V.
    39.86
    +0.33%
    +0.05%
  12. dsm-firmenich AG
    94.38
    +0.28%
    +2.83%
  13. NN Group N.V.
    79.14
    +0.08%
    -2.54%
  14. InPost S.A.
    15.47
    +0.06%
    0.00%
  15. Aegon N.V.
    8.29
    +0.02%
    +0.63%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    15.23
    -2.18%
    +2.01%
  2. IMCD N.V.
    98.56
    -2.13%
    +1.13%
  3. Koninklijke KPN N.V.
    3.96
    -2.08%
    -2.15%
  4. CVC Capital Partners PLC
    15.45
    -1.53%
    -1.34%
  5. Akzo Nobel N.V.
    62.64
    -1.39%
    -0.45%
  6. Koninklijke Ahold Delhaize N.V.
    33.04
    -0.87%
    -3.93%
  7. Prosus N.V.
    42.15
    -0.79%
    +0.49%
  8. Heineken N.V.
    76.58
    -0.73%
    -1.44%
  9. BE Semiconductor Industries N.V.
    219.80
    -0.72%
    +0.96%
  10. Unilever PLC
    54.37
    -0.51%
    -2.00%
  11. RELX Plc
    30.72
    -0.39%
    -2.91%
  12. Exor N.V.
    70.30
    -0.35%
    -1.40%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    12,340.00
    +2.32%
    +11.37%
  2. Umicore S.A.
    24.20
    +1.60%
    +7.94%
  3. UCB S.A.
    225.10
    +0.90%
    +0.81%
  4. Syensqo SA/NV
    81.00
    +0.68%
    +3.85%
  5. argenx SE
    767.00
    +0.50%
    +5.36%
  6. Ackermans & Van Haaren N.V.
    265.60
    +0.30%
    -1.85%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    179.40
    -2.13%
    -1.43%
  2. Azelis Group N.V.
    11.65
    -2.10%
    +0.87%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Aedifica S.A.
    68.35
    -1.30%
    -2.15%
  5. Anheuser-Busch InBev SA/NV
    71.98
    -1.21%
    -1.67%
  6. ageas SA/NV
    73.85
    -0.81%
    -0.27%
  7. KBC Group N.V.
    127.05
    -0.66%
    +0.43%
  8. Warehouses De Pauw
    21.52
    -0.65%
    -3.06%
  9. Solvay S.A.
    26.64
    -0.52%
    +0.45%
  10. Groupe Bruxelles Lambert S.A.
    77.65
    -0.51%
    -2.33%
  11. Elia Group SA/NV
    131.50
    -0.30%
    +1.94%
  12. Melexis N.V.
    71.80
    -0.28%
    +1.34%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%
  14. Sofina S.A.
    247.40
    0.00%
    -1.28%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    38.45
    +5.46%
    +6.66%
  2. Sartorius AG
    238.60
    +2.76%
    +4.83%
  3. adidas AG
    167.35
    +2.01%
    +4.17%
  4. MTU Aero Engines AG
    375.70
    +1.32%
    +1.62%
  5. Dr. Ing. h.c. F. Porsche AG
    44.63
    +1.20%
    +2.81%
  6. Deutsche Bank AG
    33.23
    +1.03%
    +1.59%
  7. Allianz SE
    437.70
    +0.97%
    +0.69%
  8. Daimler Truck Holding AG
    47.16
    +0.94%
    -3.72%
  9. Zalando SE
    24.80
    +0.77%
    -1.67%
  10. SAP SE
    179.30
    +0.75%
    +7.12%
  11. Infineon Technologies AG
    62.53
    +0.72%
    -1.87%
  12. Siemens Energy AG
    154.60
    +0.69%
    +2.48%
  13. Deutsche Börse AG
    275.60
    +0.55%
    +4.20%
  14. RWE AG
    56.50
    +0.50%
    -0.18%
  15. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    517.20
    +0.35%
    +0.47%
  16. Covestro AG
    60.30
    +0.33%
    +0.50%
  17. Commerzbank AG
    39.10
    +0.26%
    -1.39%
  18. BASF Se
    51.63
    +0.25%
    +2.36%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    28.10
    -3.24%
    +0.90%
  2. Beiersdorf AG
    79.18
    -2.46%
    +1.56%
  3. Porsche Automobil Holding SE
    28.68
    -1.61%
    -2.15%
  4. Brenntag SE
    63.22
    -1.34%
    +1.15%
  5. Henkel AG & Co. KGaA
    78.74
    -1.33%
    +3.01%
  6. Volkswagen AG
    75.42
    -1.18%
    -1.92%
  7. Bayer Aktiengesellschaft
    49.23
    -1.16%
    +2.03%
  8. Siemens AG
    276.95
    -1.02%
    -3.65%
  9. E.on Se
    18.86
    -0.87%
    -0.47%
  10. Siemens Healthineers AG
    39.17
    -0.86%
    +0.44%
  11. Bayerische Motoren Werke AG
    59.30
    -0.80%
    -1.10%
  12. Airbus SE
    212.60
    -0.56%
    -0.56%
  13. Hannover Rück SE
    252.40
    -0.47%
    +2.02%
  14. Continental AG
    68.04
    -0.38%
    -4.49%
  15. Rheinmetall AG
    1,142.20
    -0.37%
    -4.88%
  16. Fresenius SE & Co. KGaA
    46.91
    -0.32%
    +5.75%
  17. HeidelbergCement AG
    160.35
    -0.31%
    -1.50%
  18. Symrise AG
    91.68
    -0.26%
    +0.79%
  19. Vonovia SE
    21.00
    -0.24%
    -2.96%
  20. Deutsche Post AG
    55.26
    -0.11%
    -4.26%
  21. Merck KGaA
    143.50
    -0.10%
    -1.95%
  22. Mercedes-Benz Group AG
    47.09
    0.00%
    -2.33%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. BP p.l.c.
    532.80
    +1.56%
    +1.49%
  3. Shell plc
    3,330.50
    +0.99%
    +0.27%
  4. Scottish Mortgage Investment Trust PLC
    1,414.50
    +0.71%
    +2.28%
  5. BT Group plc
    196.25
    +0.64%
    -2.94%
  6. Rio Tinto Group
    7,557.00
    +0.63%
    +3.34%
  7. Centrica plc
    154.60
    +0.62%
    +1.11%
  8. Glencore plc
    571.60
    +0.51%
    +3.81%
  9. National Grid plc
    1,179.50
    +0.34%
    -0.72%
  10. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  11. Vodafone Group Plc
    117.15
    +0.30%
    +0.21%
  12. Auto Trader Group plc
    521.40
    +0.27%
    -2.58%
  13. Airtel Africa Plc
    323.20
    +0.25%
    -3.06%
  14. Frasers Group plc
    804.00
    +0.25%
    -2.66%
  15. Antofagasta plc
    4,025.00
    +0.22%
    +2.39%
  16. Diageo plc
    1,796.00
    +0.22%
    +9.81%
  17. SEGRO Plc
    946.60
    +0.21%
    -2.89%
  18. Anglo American plc
    4,050.00
    +0.20%
    +3.66%
  19. RELX Plc
    2,614.00
    +0.19%
    -3.19%
  20. British American Tobacco p.l.c.
    4,235.00
    +0.17%
    -3.57%
  21. SSE plc
    2,382.00
    +0.17%
    +1.10%
  22. HSBC Holdings plc
    1,528.60
    +0.14%
    -3.53%
  23. F&C Investment Trust PLC
    342.40
    +0.12%
    +1.06%
  24. The Sage Group plc
    1,045.00
    +0.10%
    +3.52%
  25. Informa plc
    891.00
    +0.09%
    -1.83%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Spirax-Sarco Engineering plc
    7,200.00
    -5.88%
    -1.23%
  2. Legal & General Group Plc
    303.70
    -2.41%
    +0.30%
  3. M&G plc
    353.70
    -2.40%
    -2.40%
  4. InterContinental Hotels Group PLC
    152.10
    -2.22%
    -3.00%
  5. Vistry Group PLC
    243.60
    -2.17%
    -14.23%
  6. Prudential plc
    1,023.00
    -1.87%
    -6.58%
  7. The Weir Group PLC
    2,728.00
    -1.09%
    +1.56%
  8. DS Smith Plc
    582.50
    -1.02%
    0.00%
  9. B&M European Value Retail S.A.
    229.00
    -0.87%
    -0.87%
  10. Persimmon Plc
    1,133.50
    -0.87%
    -0.87%
  11. Aviva plc
    701.00
    -0.85%
    +1.10%
  12. Taylor Wimpey plc
    82.14
    -0.82%
    +1.01%
  13. Howden Joinery Group Plc
    824.50
    -0.78%
    +0.37%
  14. Whitbread plc
    2,441.00
    -0.77%
    -3.17%
  15. IMI plc
    3,120.00
    -0.70%
    +3.24%
  16. Berkeley Group Holdings PLC
    3,510.00
    -0.68%
    -3.31%
  17. Smiths Group plc
    2,658.00
    -0.67%
    -1.12%
  18. Kingfisher plc
    318.30
    -0.62%
    -0.84%
  19. Rolls-Royce Holdings plc
    1,531.20
    -0.57%
    +0.12%
  20. JD Sports Fashion plc
    93.64
    -0.55%
    +2.54%
  21. Marks and Spencer Group plc
    401.30
    -0.55%
    -2.15%
  22. Melrose Industries PLC
    486.90
    -0.51%
    +1.29%
  23. NatWest Group plc
    708.20
    -0.51%
    -1.09%
  24. J Sainsbury plc
    349.50
    -0.48%
    -1.69%
  25. GSK plc
    1,918.50
    -0.47%
    +0.21%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,901.97
    -0.02%
    -0.23%
  2. Ethereum USD (ETHUSD)
    1,871.81
    +0.03%
    +0.18%
  3. BNB USD (BNBUSD)
    598.28
    -0.07%
    +0.90%
  4. XRP USD (XRPUSD)
    1.005
    -0.61%
    -6.32%
  5. Solana USD (SOLUSD)
    75.640
    -0.40%
    +2.63%
  6. TRON USD (TRXUSD)
    0.3314
    +0.27%
    +1.40%
  7. Dogecoin USD (DOGEUSD)
    0.0701
    +0.61%
    +0.16%
  8. UNUS SED LEO USD (LEOUSD)
    9.490
    -1.63%
    -2.86%
  9. Zcash USD (ZECUSD)
    488.33
    -1.53%
    -3.58%
  10. Monero USD (XMRUSD)
    395.13
    -0.45%
    +12.67%
  11. Cardano USD (ADAUSD)
    0.1886
    -1.30%
    -2.16%
  12. Chainlink USD (LINKUSD)
    8.420
    +1.58%
    +3.44%
  13. Stellar USD (XLMUSD)
    0.1606
    -0.48%
    -4.72%
  14. Bitcoin Cash USD (BCHUSD)
    215.40
    +1.07%
    +1.09%
  15. Dai USD (DAIUSD)
    0.9999
    +0.02%
    +0.02%
  16. Litecoin USD (LTCUSD)
    45.050
    -0.13%
    +0.54%
  17. Hedera USD (HBARUSD)
    0.0672
    -0.62%
    -3.09%
  18. Avalanche USD (AVAXUSD)
    6.482
    +0.78%
    -2.99%
  19. Shiba Inu USD (SHIBUSD)
    0.0000045
    -0.21%
    -9.46%
  20. Sui USD (SUIUSD)
    0.6865
    +0.37%
    -0.87%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,932.000
    +2.59%
    +0.14%
  2. Crude Oil
    83.600
    +1.79%
    +10.33%
  3. Brent Crude Oil
    89.280
    +1.78%
    +12.50%
  4. Coffee
    335.200
    +0.87%
    +3.42%
  5. Aluminium
    3,490.000
    +0.49%
    +1.96%
  6. Corn
    462.620
    +0.19%
    -0.62%
  7. Copper
    6.641
    +0.07%
    -0.04%
  8. Gold
    4,422.400
    +0.06%
    +6.50%
  9. Sugar
    16.470
    0.00%
    +9.51%
  10. Cotton
    83.820
    -0.05%
    +1.65%
  11. Natural Gas
    2.779
    -0.54%
    +3.62%
  12. Palladium
    1,378.500
    -0.67%
    +1.30%
  13. Silver
    64.725
    -0.84%
    +7.44%
  14. Platinum
    1,750.200
    -0.89%
    -0.33%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3506
    -0.01%
    +0.41%
  2. AUD/USD
    0.7055
    -0.03%
    +0.13%
  3. JPY/USD
    0.0063
    -0.05%
    -0.94%
  4. EUR/USD
    1.1538
    -0.07%
    +0.05%
  5. NZD/USD
    0.5878
    -0.13%
    -0.26%
  6. CHF/USD
    1.2341
    -0.19%
    -0.13%