3,635.23
+1.38%
28,452.97
+1.56%
1,031.99
+1.72%
5,566.34
+2.32%
24,932.74
+2.18%
10,442.09
+2.18%
Popular assets
Bitcoin USD
81,521.99
+0.77%
S&P 500 Index
7,338.44
+1.09%
NASDAQ 100
28,452.97
+1.56%
Gold
4,698.600
+2.85%
Brent Crude Oil
101.790
-7.35%
EUR/USD
1.1751
+0.50%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Advanced Micro Devices, Inc.
414.39+16.64%+22.92%ProShares - Ultra Semiconductors
86.66+6.96%+9.82%The Walt Disney Company
107.14+6.63%+5.77%CVS Health Corporation
85.65+6.15%+2.09%GE Aerospace
303.83+5.98%+7.14%Emerson Electric Co.
145.92+5.45%+6.85%NVIDIA Corporation
204.62+4.13%-2.21%QUALCOMM Incorporated
194.11+4.05%+24.43%Ford Motor Company
12.13+3.76%-0.90%Honeywell International Inc.
216.69+3.65%+3.04%Oracle Corporation
191.84+3.50%+17.10%FedEx Corporation
374.83+3.33%-3.54%Texas Instruments Incorporated
290.30+3.31%+7.83%Lowe's Companies, Inc.
232.35+3.16%-0.49%Alphabet Inc.
395.57+2.94%+13.90%Intel Corporation
111.21+2.82%+17.37%Alphabet Inc.
399.16+2.76%+14.07%General Motors Company
78.24+2.74%+2.11%3M Company
146.71+2.72%+1.97%Deere & Company
591.11+2.66%+5.55%BlackRock, Inc.
1,075.77+2.57%+3.50%The Home Depot, Inc.
322.81+2.34%0.00%Tesla, Inc.
398.39+2.32%+6.86%The Boeing Company
229.24+2.17%+2.29%Colgate-Palmolive Company
88.12+2.07%+4.30%
S&P 100 IndexLosers
- NamePrice 1D 7D
Dow Inc.
38.74-5.05%-2.05%Chevron Corporation
185.18-3.88%-3.67%ConocoPhillips
119.16-3.38%-7.09%Cisco Systems, Inc.
91.21-3.27%+1.84%Altria Group, Inc.
70.62-2.98%+3.55%Salesforce, Inc.
182.06-2.64%+0.46%Intuit Inc.
388.82-2.39%-1.58%The Southern Company
93.65-2.35%+0.15%Costco Wholesale Corporation
994.32-2.17%-0.44%Duke Energy Corporation
125.14-1.91%-1.08%Adobe Inc.
251.14-1.75%+3.11%Accenture plc
176.26-1.54%-2.22%AT&T Inc.
25.51-1.53%-0.95%Mastercard Incorporated
490.06-1.41%-6.70%Broadcom Inc.
421.57-1.35%+3.98%International Business Machines Corporation
226.15-1.26%-0.42%AbbVie Inc.
203.82-1.11%-0.03%Johnson & Johnson
223.08-1.11%-1.88%Visa Inc.
318.52-1.09%-4.88%NextEra Energy, Inc.
95.29-1.03%+1.19%Bristol-Myers Squibb Company
56.42-0.89%-2.04%McDonald's Corporation
282.63-0.89%-2.57%Abbott Laboratories
86.41-0.88%-5.39%Walmart Inc.
129.68-0.85%+1.30%PayPal Holdings, Inc.
46.11-0.83%-9.49%
NASDAQ 100Winners
- NamePrice 1D 7D
Advanced Micro Devices, Inc.
414.39+16.64%+22.92%Super Micro Computer, Inc.
32.07+15.24%+21.85%Arm Holdings plc American Depositary Shares
234.81+12.44%+16.42%Lam Research Corporation
295.09+6.99%+18.63%ASML Holding N.V.
1,534.10+6.32%+10.04%PDD Holdings Inc.
101.56+4.97%+3.98%Moderna, Inc.
48.79+4.45%+6.71%NVIDIA Corporation
204.62+4.13%-2.21%KLA Corporation
1,803.20+4.06%-0.72%QUALCOMM Incorporated
194.11+4.05%+24.43%Applied Materials, Inc.
427.07+3.96%+11.63%Microchip Technology Incorporated
102.30+3.88%+13.45%Honeywell International Inc.
216.69+3.65%+3.04%Texas Instruments Incorporated
290.30+3.31%+7.83%NXP Semiconductors N.V.
301.30+3.06%+4.17%Regeneron Pharmaceuticals, Inc.
723.01+2.95%+5.34%Alphabet Inc.
395.57+2.94%+13.90%Intel Corporation
111.21+2.82%+17.37%Alphabet Inc.
399.16+2.76%+14.07%PACCAR Inc
116.36+2.59%-1.51%Old Dominion Freight Line, Inc.
201.10+2.56%-3.94%IDEXX Laboratories, Inc.
576.62+2.43%+4.15%Analog Devices, Inc.
414.57+2.42%+6.49%ON Semiconductor Corporation
105.15+2.42%+6.36%Tesla, Inc.
398.39+2.32%+6.86%
NASDAQ 100Losers
- NamePrice 1D 7D
CDW Corporation
110.89-18.94%-18.20%Diamondback Energy, Inc.
194.65-5.59%-5.20%ANSYS, Inc.
374.30-4.69%0.00%Verisk Analytics, Inc.
172.72-4.28%-8.22%GLOBALFOUNDRIES Inc.
71.01-4.09%+13.18%Atlassian Corporation
88.80-3.85%+25.97%Workday, Inc.
123.98-3.80%+1.27%Cisco Systems, Inc.
91.21-3.27%+1.84%Autodesk, Inc.
242.34-2.84%+2.74%American Electric Power Company, Inc.
133.36-2.68%-0.80%Intuit Inc.
388.82-2.39%-1.58%Costco Wholesale Corporation
994.32-2.17%-0.44%Keurig Dr Pepper Inc.
28.34-2.02%-2.06%The Trade Desk, Inc.
24.13-1.97%-1.00%Exelon Corporation
45.29-1.93%-3.68%Adobe Inc.
251.14-1.75%+3.11%Automatic Data Processing, Inc.
207.03-1.70%-3.73%CrowdStrike Holdings, Inc.
468.43-1.70%+3.55%Paychex, Inc.
91.49-1.46%-2.72%Xcel Energy Inc.
80.26-1.46%+1.83%Baker Hughes Company
66.85-1.38%-2.85%Broadcom Inc.
421.57-1.35%+3.98%Roper Technologies, Inc.
351.80-1.33%-1.17%Cognizant Technology Solutions Corporation
51.22-1.26%-6.37%Fortinet, Inc.
89.02-1.00%+3.38%
AEX IndexWinners
- NamePrice 1D 7D
ArcelorMittal S.A.
53.56+8.03%+9.37%DSM-Firmenich AG
68.40+6.81%+7.95%ASML Holding N.V.
1,305.00+6.18%+9.42%ING Groep N.V.
25.53+4.91%+6.91%Akzo Nobel N.V.
51.34+4.41%+3.53%Universal Music Group N.V.
19.15+3.51%-1.19%ABN AMRO Bank N.V.
30.22+3.42%+2.96%ASM International N.V.
871.40+3.32%+7.61%Prosus N.V.
41.88+2.85%+3.03%Aegon N.V.
7.16+2.61%+3.41%NN Group N.V.
75.70+2.35%+2.83%Koninklijke Philips N.V.
23.15+2.21%+5.61%Exor N.V.
67.80+2.03%+2.42%Unilever PLC
50.66+2.01%+3.88%ASR Nederland N.V.
65.74+1.76%+2.75%Randstad N.V.
25.54+1.59%+2.53%Heineken N.V.
66.72+1.34%+2.77%CVC Capital Partners plc
13.54+0.59%+8.23%BE Semiconductor Industries N.V.
255.00+0.39%+6.52%Koninklijke KPN N.V.
4.61+0.20%+2.47%
AEX IndexLosers
- NamePrice 1D 7D
Wolters Kluwer N.V.
63.42-7.33%-3.97%Shell plc
37.15-3.22%-1.80%Koninklijke Ahold Delhaize N.V.
38.48-2.41%-3.29%IMCD N.V.
97.84-2.26%+0.64%RELX Plc
30.36-2.06%-0.85%Adyen N.V.
957.60-1.51%+0.04%InPost S.A.
15.21-0.26%0.00%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Lotus Bakeries N.V.
10,740.00+4.27%+5.92%D'Ieteren Group S.A.
184.00+4.07%+5.26%KBC Group N.V.
116.05+3.80%+2.38%Ackermans & Van Haaren N.V.
296.40+2.92%+7.63%Melexis N.V.
76.70+2.82%+13.63%Syensqo SA/NV
58.80+2.80%+5.95%Umicore S.A.
20.78+2.47%+21.73%ageas SA/NV
67.30+2.44%+1.13%Solvay S.A.
28.86+2.27%+4.34%Warehouses De Pauw
22.62+2.26%-2.50%UCB S.A.
236.00+2.16%+4.33%Anheuser-Busch InBev SA/NV
70.36+1.91%+12.40%Sofina S.A.
224.40+1.81%+3.99%Cofinimmo S.A.
85.40+1.67%+3.83%Groupe Bruxelles Lambert S.A.
82.20+1.67%+4.25%Aedifica S.A.
72.75+1.46%+2.25%argenx SE
688.40+1.44%+4.94%
BEL 20Losers
- NamePrice 1D 7D
Azelis Group N.V.
10.80-4.09%-2.44%Elia Group SA/NV
139.30-1.00%+0.87%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
MTU Aero Engines AG
314.90+10.14%+11.12%Continental AG
67.92+8.95%+6.96%Airbus SE
188.54+6.04%+8.01%Bayerische Motoren Werke AG
81.40+5.41%+4.95%Volkswagen AG
88.06+4.39%+3.02%Mercedes-Benz Group AG
50.18+4.13%+2.91%adidas AG
148.25+3.93%-0.70%Commerzbank AG
36.94+3.91%+4.20%Deutsche Bank AG
27.25+3.87%+1.68%Porsche AG Vz
42.64+3.55%+5.21%Vonovia SE
22.97+3.05%+1.14%Siemens AG
268.30+2.99%+8.73%Münchener Rückversicherungs-Gesellschaft AG in München
523.60+2.91%-0.57%Merck KGaA
113.70+2.85%+5.08%Porsche Automobil Holding SE
31.59+2.66%+2.66%Allianz SE
392.50+2.51%+1.97%HeidelbergCement AG
189.15+2.46%+1.58%Henkel AG & Co. KGaA
63.32+2.29%+1.96%Hannover Rück SE
260.40+1.88%+1.64%Siemens Energy AG
185.84+1.80%+6.04%Beiersdorf AG
72.50+1.77%+3.04%Deutsche Telekom AG
27.82+1.76%+1.83%Bayer AG
38.51+1.61%+5.65%Symrise AG
75.90+1.42%+0.29%Deutsche Post AG
46.82+1.21%-0.09%
DAX 40Losers
- NamePrice 1D 7D
Infineon Technologies AG
59.23-2.10%+6.34%Deutsche Börse AG
252.40-2.02%-4.79%BASF Se
52.52-1.74%-2.83%Zalando SE
20.44-1.73%-3.40%RWE AG
59.42-1.39%-2.01%Brenntag SE
61.90-1.31%+3.65%SAP SE
149.32-0.32%+2.36%Sartorius AG
223.30-0.09%+6.94%
FTSE 100Winners
- NamePrice 1D 7D
Fresnillo plc
3,462.00+11.14%+11.25%Endeavour Mining plc
4,678.00+9.17%+12.91%easyJet plc
373.60+8.86%+7.45%Prudential plc
1,184.00+7.39%+7.39%Anglo American plc
3,827.50+7.38%+8.89%Antofagasta plc
3,818.50+7.22%+11.07%Melrose Industries PLC
518.00+7.02%+8.46%International Consolidated Airlines Group S.A.
390.80+6.75%+7.27%Rolls-Royce Holdings plc
1,279.20+6.42%+16.44%Diageo plc
1,568.80+6.34%+8.60%NatWest Group plc
576.00+5.69%+1.23%Barclays PLC
442.65+5.51%+2.70%Phoenix Group Holdings plc
743.80+5.03%-0.40%HSBC Holdings plc
1,343.40+4.97%+0.93%Vistry Group PLC
343.60+4.88%+7.51%Burberry Group plc
1,211.80+4.83%+7.20%Lloyds Banking Group plc
99.46+4.81%+2.48%Standard Chartered PLC
1,906.00+4.76%+6.48%SEGRO Plc
716.40+4.71%+5.85%Rio Tinto Group
7,720.00+4.65%+6.85%Persimmon Plc
1,100.00+4.61%+7.11%Land Securities Group plc
602.50+4.42%+4.06%NEXT plc
13,175.00+4.36%+1.78%Taylor Wimpey plc
82.44+4.25%+7.99%JD Sports Fashion plc
68.00+4.17%+1.28%
FTSE 100Losers
- NamePrice 1D 7D
BP p.l.c.
551.30-3.72%-4.27%Smith & Nephew plc
1,117.50-3.58%-1.32%Shell plc
3,211.50-3.05%-2.09%London Stock Exchange Group plc
9,340.00-2.48%-3.19%The Sage Group plc
886.60-2.42%+0.50%RELX Plc
2,625.00-1.83%-0.98%DS Smith Plc
582.50-1.02%0.00%SSE plc
2,534.50-0.71%-1.17%Experian plc
2,673.50-0.24%+0.66%Admiral Group plc
3,346.00-0.12%-2.68%Ashtead Group plc
5,326.00-0.04%0.00%Hargreaves Lansdown plc
1,108.500.00%0.00%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
81,521.99+0.77%+7.62%Ethereum USD (ETHUSD)
2,353.98-0.28%+4.54%BNB USD (BNBUSD)
648.72+2.91%+5.11%XRP USD (XRPUSD)
1.426+0.95%+4.22%Solana USD (SOLUSD)
89.020+3.14%+7.23%TRON USD (TRXUSD)
0.3465+0.54%+7.27%Dogecoin USD (DOGEUSD)
0.1132-1.47%+8.80%Cardano USD (ADAUSD)
0.2666+1.71%+8.91%UNUS SED LEO USD (LEOUSD)
10.350+0.22%-0.11%Zcash USD (ZECUSD)
566.10+9.62%+72.93%Bitcoin Cash USD (BCHUSD)
467.19+1.27%+4.45%Monero USD (XMRUSD)
417.11+1.25%+10.81%Chainlink USD (LINKUSD)
10.003+2.42%+9.81%Toncoin USD (TONUSD)
2.385+22.22%+80.46%Stellar USD (XLMUSD)
0.1609+0.65%+0.91%Litecoin USD (LTCUSD)
56.920+0.97%+2.91%Dai USD (DAIUSD)
0.9996-0.03%-0.03%Avalanche USD (AVAXUSD)
9.610+2.20%+5.37%Hedera USD (HBARUSD)
0.0914+1.23%+3.14%Shiba Inu USD (SHIBUSD)
0.00000639+0.75%+3.73%Sui USD (SUIUSD)
0.9906+2.45%+9.13%Bittensor USD (TAOUSD)
313.52+7.32%+23.47%MetaVerse-M USD (MUSD)
0.00029049+2.33%+4.49%
Popular Commodities
- NamePrice 1D 7D
Silver
77.445+5.25%+7.43%Platinum
2,064.900+4.54%+8.64%Cocoa
4,235.000+3.95%+24.19%Copper
6.177+3.06%+4.10%Gold
4,698.600+2.85%+3.01%Palladium
1,552.500+2.56%+5.71%Cotton
84.100-0.83%+6.19%Coffee
283.850-2.04%-2.36%Aluminium
3,469.000-2.17%+0.66%Corn
469.500-2.19%+0.64%Natural Gas
2.722-2.37%+2.83%Sugar
14.830-3.51%+1.02%Crude Oil
95.200-6.91%-10.93%Brent Crude Oil
101.790-7.35%-7.83%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5953+1.22%+2.18%JPY/USD
0.0064+0.92%+2.58%AUD/USD
0.7231+0.68%+1.62%EUR/USD
1.1751+0.50%+0.65%CHF/USD
1.2835+0.47%+1.57%GBP/USD
1.3594+0.42%+0.88%



