Asset Index | Bitease

S&P 100 Index ●

3,415.21

-1.03%

NASDAQ 100 ●

25,196.73

-1.91%

AEX Index ●

939.59

-0.78%

BEL 20 ●

4,986.02

-0.29%

DAX 40 ●

24,186.49

-0.45%

FTSE 100 ●

9,649.03

-0.56%

Popular assets

Bitcoin USD

89,428.00

+1.42%

S&P 100 Index

3,415.21

-1.03%

NASDAQ 100

25,196.73

-1.91%

Gold

4,358.600

+0.70%

Brent Crude Oil

61.440

+0.52%

EUR/USD

1.1740

-0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

GE Aerospace
299.93
+3.99%
+4.44%
Linde plc
416.35
+3.24%
+6.93%
Tesla, Inc.
459.02
+2.71%
+4.42%
American International Group, Inc.
84.92
+2.49%
+11.28%
Bristol-Myers Squibb Company
52.41
+2.36%
+1.43%
McDonald's Corporation
316.72
+2.26%
+2.24%
The Coca-Cola Company
70.54
+2.06%
+0.41%
Deere & Company
485.24
+1.95%
+4.05%
Eli Lilly and Company
1,028.09
+1.85%
+3.06%
Philip Morris International Inc.
153.65
+1.79%
+3.61%
Abbott Laboratories
125.48
+1.78%
+2.78%
The Boeing Company
204.29
+1.78%
-0.96%
Adobe Inc.
356.50
+1.73%
+5.13%
Verizon Communications Inc.
40.90
+1.69%
-0.97%
Union Pacific Corporation
239.94
+1.62%
+1.91%
Mastercard Incorporated
571.93
+1.52%
+5.83%
UnitedHealth Group Incorporated
341.74
+1.49%
+5.60%
The Procter & Gamble Company
142.84
+1.48%
+3.25%
Colgate-Palmolive Company
78.31
+1.37%
+2.88%
Merck & Co., Inc.
100.31
+1.31%
+1.39%
Netflix, Inc.
95.20
+1.18%
-1.64%
AT&T Inc.
24.58
+1.13%
-1.07%
Lockheed Martin Corporation
480.16
+1.11%
+3.17%
Bank of America Corporation
55.15
+1.09%
+2.32%
PepsiCo, Inc.
150.64
+1.07%
+3.44%

S&P 100 IndexLosers

Name
Price 1D 7D

Broadcom Inc.
359.90
-11.44%
-10.27%
ProShares Ultra Semiconductors
49.77
-10.69%
-11.87%
Advanced Micro Devices, Inc.
210.80
-4.80%
-4.66%
Oracle Corporation
189.59
-4.66%
-14.03%
Caterpillar Inc.
597.51
-4.49%
+0.17%
Intel Corporation
37.82
-4.28%
-6.16%
NVIDIA Corporation
175.08
-3.23%
-5.64%
Charter Communications, Inc.
206.62
-2.57%
+0.96%
The Goldman Sachs Group, Inc.
887.88
-2.54%
+2.44%
Danaher Corporation
226.71
-2.44%
+0.99%
Dow Inc.
23.99
-2.42%
+4.92%
Gilead Sciences, Inc.
120.41
-2.27%
-0.64%
Emerson Electric Co.
136.64
-2.10%
+0.52%
Cisco Systems, Inc.
77.80
-1.85%
-1.34%
Amazon.com, Inc.
226.19
-1.78%
-0.31%
CVS Health Corporation
79.45
-1.71%
+3.82%
QUALCOMM Incorporated
178.21
-1.69%
+1.65%
The Bank of New York Mellon Corporation
116.94
-1.47%
+2.18%
Comcast Corporation
27.23
-1.34%
+2.18%
Meta Platforms, Inc.
644.27
-1.29%
-3.38%
Texas Instruments Incorporated
179.45
-1.22%
-0.82%
ConocoPhillips
95.55
-1.20%
+2.87%
Thermo Fisher Scientific Inc.
571.99
-1.19%
+0.67%
BlackRock, Inc.
1,088.87
-1.18%
+2.53%
General Dynamics Corporation
337.49
-1.17%
+0.44%

NASDAQ 100Winners

Name
Price 1D 7D

Lululemon Athletica Inc.
205.09
+9.67%
+12.04%
Linde plc
416.35
+3.24%
+6.93%
Tesla, Inc.
459.02
+2.71%
+4.42%
Monster Beverage Corporation
73.98
+2.06%
+0.05%
Coca-Cola Europacific Partners PLC
90.81
+1.88%
+1.06%
Adobe Inc.
356.50
+1.73%
+5.13%
Warner Bros. Discovery, Inc.
29.98
+1.66%
+10.10%
Vertex Pharmaceuticals Incorporated
452.27
+1.42%
+2.31%
DoorDash, Inc.
227.58
+1.36%
+0.95%
Netflix, Inc.
95.20
+1.18%
-1.64%
Exelon Corporation
43.59
+1.16%
+0.60%
CoStar Group, Inc.
68.22
+1.11%
+2.85%
PepsiCo, Inc.
150.64
+1.07%
+3.44%
Biogen Inc.
174.06
+0.90%
-3.54%
Marriott International, Inc.
298.78
+0.78%
+3.81%
Paychex, Inc.
115.45
+0.72%
+2.67%
Starbucks Corporation
85.35
+0.72%
+2.33%
Palo Alto Networks, Inc.
191.67
+0.69%
-1.88%
CSX Corporation
37.38
+0.62%
+2.83%
Xcel Energy Inc.
75.14
+0.62%
-0.78%
Fastenal Company
42.00
+0.60%
+2.94%
Automatic Data Processing, Inc.
266.12
+0.54%
+2.87%
Mondelez International, Inc.
54.04
+0.46%
-1.32%
Booking Holdings Inc.
5,302.96
+0.44%
+2.43%
Verisk Analytics, Inc.
217.20
+0.42%
-0.80%

NASDAQ 100Losers

Name
Price 1D 7D

Broadcom Inc.
359.90
-11.44%
-10.27%
Constellation Energy Corporation
352.13
-6.99%
-1.55%
Micron Technology, Inc.
241.14
-6.70%
-2.34%
Marvell Technology, Inc.
84.43
-5.59%
-8.23%
Synopsys, Inc.
452.99
-5.09%
-2.74%
Super Micro Computer, Inc.
32.33
-4.97%
-8.59%
Lam Research Corporation
160.57
-4.82%
-1.33%
Advanced Micro Devices, Inc.
210.80
-4.80%
-4.66%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
37.82
-4.28%
-6.16%
KLA Corporation
1,194.54
-4.14%
-2.45%
Applied Materials, Inc.
259.11
-4.07%
-3.37%
Arm Holdings plc American Depositary Shares
130.89
-3.86%
-6.36%
ASML Holding N.V.
1,080.12
-3.80%
-3.53%
Cadence Design Systems, Inc.
323.26
-3.63%
-4.16%
CDW Corporation
144.96
-3.27%
-0.67%
NVIDIA Corporation
175.08
-3.23%
-5.64%
GLOBALFOUNDRIES Inc.
38.74
-3.10%
-2.96%
DexCom, Inc.
66.96
-2.87%
+2.04%
Microchip Technology Incorporated
67.17
-2.78%
-0.27%
Datadog, Inc.
146.01
-2.60%
-5.36%
Charter Communications, Inc.
206.62
-2.57%
+0.96%
CrowdStrike Holdings, Inc.
504.91
-2.46%
-2.00%
GE HealthCare Technologies Inc.
83.94
-2.45%
+1.02%
Gilead Sciences, Inc.
120.41
-2.27%
-0.64%

AEX IndexWinners

Name
Price 1D 7D

CVC Capital Partners plc
14.21
+4.26%
+2.45%
InPost S.A.
10.21
+2.92%
+4.61%
Randstad N.V.
32.40
+2.05%
+1.98%
Akzo Nobel N.V.
56.96
+1.71%
+4.32%
IMCD N.V.
76.76
+1.13%
+2.46%
Heineken N.V.
69.78
+1.10%
+2.50%
Koninklijke KPN N.V.
3.90
+1.06%
+0.08%
ArcelorMittal S.A.
38.68
+0.65%
+4.94%
DSM-Firmenich AG
68.42
+0.62%
+2.03%
Exor N.V.
71.95
+0.56%
+0.14%
Wolters Kluwer N.V.
89.02
+0.43%
+1.95%
Prosus N.V.
53.25
+0.38%
+3.72%
Aegon N.V.
6.34
+0.35%
-7.92%
Adyen N.V.
1,334.20
+0.24%
+0.01%
RELX Plc
34.32
+0.12%
+0.70%
JDE Peet's N.V.
31.70
+0.06%
+0.32%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
515.40
-5.05%
-6.80%
BE Semiconductor Industries N.V.
132.25
-3.40%
-9.94%
ABN AMRO Bank N.V.
28.95
-2.66%
-2.46%
ASML Holding N.V.
926.20
-1.56%
-3.84%
ING Groep N.V.
23.18
-1.34%
+0.96%
Koninklijke Philips N.V.
22.74
-1.30%
-2.40%
Shell plc
30.72
-0.95%
-2.71%
Koninklijke Ahold Delhaize N.V.
34.60
-0.69%
-0.60%
Unilever PLC
55.17
-0.58%
+2.74%
Universal Music Group N.V.
21.90
-0.32%
+3.30%
NN Group N.V.
63.24
-0.32%
+0.19%
ASR Nederland N.V.
58.58
-0.24%
+0.72%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
16.27
+2.65%
+4.16%
Syensqo SA/NV
71.88
+2.51%
+4.14%
Elia Group SA/NV
102.00
+1.39%
-1.92%
Solvay S.A.
27.20
+1.04%
+0.74%
Azelis Group N.V.
9.31
+0.81%
+3.91%
Sofina S.A.
239.00
+0.76%
-1.08%
Warehouses De Pauw
20.84
+0.48%
-0.86%
D'Ieteren Group S.A.
145.30
+0.41%
-2.35%
ageas SA/NV
57.60
+0.35%
+0.61%
Groupe Bruxelles Lambert S.A.
73.70
+0.34%
-0.14%
Ackermans & Van Haaren N.V.
228.60
+0.26%
-0.95%
Anheuser-Busch InBev SA/NV
54.20
+0.15%
+4.71%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
7,480.00
-2.86%
-1.06%
UCB S.A.
235.60
-2.12%
-5.08%
Melexis N.V.
57.70
-0.94%
-2.45%
argenx SE
753.60
-0.42%
-3.83%
Cofinimmo S.A.
74.25
-0.34%
-1.00%
KBC Group N.V.
108.80
-0.32%
+1.21%
Aedifica S.A.
63.25
-0.08%
-1.33%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
168.30
+2.47%
+4.86%
E.on Se
15.30
+2.10%
-1.20%
Brenntag SE
50.48
+1.39%
+3.68%
Porsche AG Vz
46.89
+1.30%
-0.47%
Volkswagen AG
108.30
+1.07%
+2.51%
Rheinmetall AG
1,618.50
+1.00%
-0.15%
Hannover Rück SE
260.20
+0.85%
+3.42%
Siemens Healthineers AG
43.99
+0.85%
+1.34%
BASF Se
44.93
+0.83%
+3.81%
Bayerische Motoren Werke AG
96.26
+0.80%
-0.54%
MTU Aero Engines AG
351.80
+0.72%
-1.26%
RWE AG
43.41
+0.72%
+0.21%
Mercedes-Benz Group AG
61.57
+0.69%
+0.36%
Bayer AG
36.57
+0.66%
+4.76%
Continental AG
66.58
+0.57%
+3.13%
Airbus SE
194.40
+0.55%
-2.79%
Daimler Truck Holding AG
38.64
+0.26%
+3.12%
Covestro AG
59.80
+0.10%
+0.50%
Vonovia SE
24.14
+0.08%
-1.43%
Zalando SE
23.07
+0.04%
-0.17%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
117.95
-4.49%
+0.47%
Deutsche Bank AG
31.59
-3.13%
+0.38%
Commerzbank AG
34.48
-2.18%
+0.61%
Sartorius AG
242.30
-2.10%
-3.81%
Merck KGaA
117.85
-1.05%
-1.17%
Allianz SE
380.60
-0.89%
+2.92%
HeidelbergCement AG
223.20
-0.67%
+0.77%
Infineon Technologies AG
36.39
-0.51%
-2.95%
Beiersdorf AG
93.44
-0.49%
+5.25%
Siemens AG
237.85
-0.42%
+1.97%
Deutsche Telekom AG
26.81
-0.41%
-1.11%
SAP SE
208.45
-0.41%
-0.24%
Qiagen N.V.
38.45
-0.40%
-3.37%
Fresenius SE & Co. KGaA
47.77
-0.29%
+0.42%
Porsche Automobil Holding SE
40.94
-0.29%
+0.56%
Deutsche Börse AG
214.60
-0.23%
-4.11%
Henkel AG & Co. KGaA
70.10
-0.09%
+3.09%
Symrise AG
66.86
-0.06%
-0.15%
Deutsche Post AG
46.98
-0.04%
+2.69%
Münchener Rückversicherungs-Gesellschaft AG in München
558.60
-0.04%
+4.53%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,266.50
+3.98%
+5.19%
Ashtead Group plc
5,120.00
+2.20%
+6.47%
B&M European Value Retail S.A.
158.65
+2.19%
-1.34%
BT Group plc
180.20
+1.95%
+1.81%
InterContinental Hotels Group PLC
10,245.00
+1.94%
+3.48%
International Consolidated Airlines Group S.A.
403.30
+1.43%
+3.15%
SSE plc
2,113.00
+1.20%
-1.58%
Beazley plc
811.00
+1.06%
+4.04%
Auto Trader Group plc
601.00
+1.04%
+0.77%
Diageo plc
1,662.00
+1.00%
+1.06%
Coca-Cola HBC AG
3,710.00
+0.92%
+1.53%
Standard Chartered PLC
1,732.00
+0.87%
+4.59%
Admiral Group plc
3,090.00
+0.78%
+0.59%
Experian plc
3,334.00
+0.66%
+1.80%
WPP plc
329.90
+0.64%
+10.52%
Fresnillo plc
2,876.00
+0.63%
+6.84%
easyJet plc
488.10
+0.62%
+0.72%
Intertek Group plc
4,440.00
+0.59%
-2.03%
London Stock Exchange Group plc
8,444.00
+0.57%
-0.66%
Taylor Wimpey plc
101.75
+0.49%
+1.34%
Vodafone Group Public Limited Company
94.72
+0.49%
+0.62%
LondonMetric Property Plc
181.40
+0.39%
-0.93%
BAE Systems plc
1,696.50
+0.33%
+0.33%
Centrica plc
165.85
+0.33%
-1.37%
RELX Plc
3,014.00
+0.33%
+1.41%

FTSE 100Losers

Name
Price 1D 7D

British American Tobacco p.l.c.
4,237.48
-3.34%
-1.84%
The Weir Group PLC
2,858.00
-2.66%
-0.42%
Imperial Brands PLC
3,180.00
-2.60%
-2.51%
Anglo American plc
2,836.00
-2.11%
-3.21%
Whitbread plc
2,357.00
-2.00%
-0.25%
NEXT plc
13,310.00
-1.95%
-4.49%
Diploma PLC
5,345.00
-1.93%
-1.84%
Halma plc
3,466.00
-1.81%
-5.09%
Glencore plc
376.20
-1.78%
-0.71%
3i Group plc
3,123.00
-1.64%
-2.22%
Rentokil Initial plc
425.90
-1.53%
0.00%
Prudential plc
1,070.50
-1.52%
-2.46%
Rio Tinto Group
5,606.00
-1.39%
+2.37%
Persimmon Plc
1,307.00
-1.32%
+0.65%
Spirax-Sarco Engineering plc
6,710.00
-1.25%
-2.12%
Airtel Africa Plc
306.60
-1.10%
-1.22%
AstraZeneca PLC
13,446.00
-1.10%
-0.97%
NatWest Group plc
613.60
-1.10%
-1.19%
Lloyds Banking Group plc
93.98
-1.09%
-1.80%
DCC plc
5,090.00
-1.07%
+1.80%
Vistry Group PLC
618.40
-1.06%
+0.72%
DS Smith Plc
582.50
-1.02%
0.00%
J Sainsbury plc
320.40
-0.99%
+3.89%
Tesco PLC
441.60
-0.99%
-1.82%
Informa plc
891.00
-0.89%
-5.35%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
89,428.00
+1.42%
-1.35%
Ethereum USD (ETHUSD)
3,122.03
+1.92%
-0.09%
BNB USD (BNBUSD)
889.86
+1.40%
-0.85%
XRP USD (XRPUSD)
1.997
+0.91%
-3.65%
Solana USD (SOLUSD)
131.33
+1.48%
-1.46%
TRON USD (TRXUSD)
0.2809
+1.32%
-0.14%
Dogecoin USD (DOGEUSD)
0.1370
+2.19%
-3.93%
Cardano USD (ADAUSD)
0.4019
+1.39%
-7.16%
Bitcoin Cash USD (BCHUSD)
567.99
+1.78%
-1.92%
Chainlink USD (LINKUSD)
13.579
+2.28%
-1.34%
Monero USD (XMRUSD)
403.76
-1.37%
+7.86%
Stellar USD (XLMUSD)
0.2326
+1.47%
-3.35%
Litecoin USD (LTCUSD)
80.270
+1.63%
-4.32%
Zcash USD (ZECUSD)
399.05
-1.26%
-1.56%
Dai USD (DAIUSD)
1.000
+0.01%
+0.01%
Avalanche USD (AVAXUSD)
13.110
+1.79%
-3.96%
Shiba Inu USD (SHIBUSD)
0.00000819
+1.49%
-4.55%
Mantle USD (MNTUSD)
1.280
+2.28%
+16.82%
Sui USD (SUIUSD)
1.578
+1.59%
-2.02%
Hedera USD (HBARUSD)
0.1203
+1.77%
-10.55%
Toncoin USD (TONUSD)
1.565
+1.15%
-3.40%
Cronos USD (CROUSD)
0.0978
+1.00%
-5.65%
UNUS SED LEO USD (LEOUSD)
9.270
+0.27%
-3.34%

Popular Commodities

Name
Price 1D 7D

Natural Gas
4.209
+2.33%
-14.31%
Platinum
1,791.600
+1.65%
+7.90%
Silver
62.925
+1.48%
+7.74%
Palladium
1,556.500
+0.89%
+2.69%
Gold
4,358.600
+0.70%
+3.34%
Copper
5.397
+0.70%
-0.88%
Aluminium
2,871.000
+0.53%
+1.19%
Crude Oil
57.740
+0.52%
-1.94%
Brent Crude Oil
61.440
+0.52%
-1.68%
Corn
440.750
0.00%
-0.68%
Sugar
15.100
0.00%
+1.89%
Cocoa
6,279.000
-0.14%
+10.14%
Cotton
63.830
-0.22%
+0.24%
Coffee
369.300
-1.83%
+0.85%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.24%
+0.39%
EUR/USD
1.1740
-0.00%
+0.88%
GBP/USD
1.3363
-0.01%
+0.31%
CHF/USD
1.2567
-0.04%
+1.43%
AUD/USD
0.6647
-0.12%
+0.34%
NZD/USD
0.5777
-0.53%
+0.06%