Asset Index | Bitease

S&P 100 Index ●

3,585.91

+0.86%

NASDAQ 100 ●

28,015.06

+1.31%

AEX Index ●

1,014.50

+0.95%

BEL 20 ●

5,447.32

+1.78%

DAX 40 ●

24,375.13

+1.60%

FTSE 100 ●

10,219.44

-1.39%

Popular assets

Bitcoin USD

81,369.47

+1.94%

S&P 500 Index

7,260.26

+0.83%

NASDAQ 100

28,015.06

+1.31%

Gold

4,568.500

+0.78%

Brent Crude Oil

110.400

-3.53%

EUR/USD

1.1693

+0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
108.15
+12.92%
+27.96%
QUALCOMM Incorporated
186.55
+10.79%
+24.37%
ProShares - Ultra Semiconductors
81.02
+4.33%
+3.85%
Advanced Micro Devices, Inc.
355.26
+4.02%
+9.92%
Caterpillar Inc.
904.59
+3.41%
+10.60%
Oracle Corporation
185.45
+2.86%
+11.74%
Apple Inc.
284.18
+2.66%
+4.98%
Broadcom Inc.
427.36
+2.61%
+6.89%
GE Aerospace
286.68
+2.20%
-0.87%
Emerson Electric Co.
138.40
+2.17%
-0.01%
Eli Lilly and Company
988.19
+2.09%
+13.03%
Citigroup Inc.
128.04
+1.92%
-0.38%
United Parcel Service, Inc.
98.07
+1.83%
-5.65%
Cisco Systems, Inc.
94.30
+1.80%
+8.57%
Bank of America Corporation
53.12
+1.78%
+0.87%
Amgen Inc.
329.59
+1.77%
-2.94%
The Goldman Sachs Group, Inc.
918.89
+1.73%
-0.83%
Ford Motor Company
11.69
+1.61%
-5.77%
The Boeing Company
224.38
+1.39%
-2.75%
FedEx Corporation
362.75
+1.38%
-7.04%
Linde plc
500.29
+1.37%
-1.96%
Alphabet Inc.
388.43
+1.35%
+11.05%
Booking Holdings Inc.
167.63
+1.24%
-3.32%
Alphabet Inc.
384.27
+1.22%
+10.58%
MetLife, Inc.
79.90
+1.20%
+2.07%

S&P 100 IndexLosers

Name
Price 1D 7D

PayPal Holdings, Inc.
46.49
-7.74%
-6.35%
Charter Communications, Inc.
158.23
-4.30%
-8.60%
Netflix, Inc.
87.89
-3.44%
-4.75%
Comcast Corporation
26.46
-2.25%
-4.27%
Intuit Inc.
398.32
-2.13%
-0.51%
UnitedHealth Group Incorporated
363.87
-1.86%
-0.79%
Lockheed Martin Corporation
509.03
-1.76%
-0.64%
CVS Health Corporation
80.69
-1.61%
-0.36%
American Tower Corporation
178.12
-1.53%
-0.16%
Mastercard Incorporated
497.08
-1.52%
-2.08%
Visa Inc.
322.03
-1.47%
+4.12%
ConocoPhillips
123.32
-1.27%
-0.80%
American Express Company
315.95
-1.02%
+0.02%
NVIDIA Corporation
196.50
-1.00%
-7.82%
AbbVie Inc.
206.15
-0.97%
+4.28%
Meta Platforms, Inc.
604.96
-0.89%
-9.89%
Altria Group, Inc.
72.79
-0.84%
+7.36%
The Walt Disney Company
100.48
-0.82%
-0.98%
Tesla, Inc.
389.37
-0.80%
+3.55%
Bristol-Myers Squibb Company
56.95
-0.75%
-2.25%
AT&T Inc.
25.93
-0.66%
-0.51%
Medtronic plc
77.79
-0.65%
-5.02%
Accenture plc
179.01
-0.62%
+0.71%
Microsoft Corporation
411.38
-0.54%
-4.16%
Verizon Communications Inc.
47.34
-0.48%
+0.21%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
108.15
+12.92%
+27.96%
Micron Technology, Inc.
640.20
+11.06%
+26.95%
QUALCOMM Incorporated
186.55
+10.79%
+24.37%
GLOBALFOUNDRIES Inc.
74.04
+9.28%
+24.46%
Lam Research Corporation
275.80
+6.66%
+9.78%
Applied Materials, Inc.
410.82
+4.97%
+7.80%
ASML Holding N.V.
1,442.92
+4.09%
+4.22%
Advanced Micro Devices, Inc.
355.26
+4.02%
+9.92%
Microchip Technology Incorporated
98.48
+3.34%
+16.88%
Marvell Technology, Inc.
168.75
+3.11%
+10.13%
Arm Holdings plc American Depositary Shares
208.84
+2.75%
+5.13%
Apple Inc.
284.18
+2.66%
+4.98%
Broadcom Inc.
427.36
+2.61%
+6.89%
The Trade Desk, Inc.
24.61
+2.12%
+5.94%
Marriott International, Inc.
354.52
+2.10%
-1.06%
Old Dominion Freight Line, Inc.
196.08
+2.03%
-11.58%
Analog Devices, Inc.
404.77
+1.95%
+5.61%
Cisco Systems, Inc.
94.30
+1.80%
+8.57%
American Electric Power Company, Inc.
137.04
+1.77%
+1.07%
Amgen Inc.
329.59
+1.77%
-2.94%
CrowdStrike Holdings, Inc.
476.53
+1.55%
+4.73%
Cintas Corporation
169.25
+1.41%
-2.85%
Linde plc
500.29
+1.37%
-1.96%
Coca-Cola Europacific Partners PLC
93.54
+1.35%
-3.81%
Alphabet Inc.
388.43
+1.35%
+11.05%

NASDAQ 100Losers

Name
Price 1D 7D

PayPal Holdings, Inc.
46.49
-7.74%
-6.35%
ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
158.23
-4.30%
-8.60%
DoorDash, Inc.
166.14
-3.73%
-3.39%
Diamondback Energy, Inc.
206.18
-3.51%
+3.06%
Netflix, Inc.
87.89
-3.44%
-4.75%
Comcast Corporation
26.46
-2.25%
-4.27%
Intuit Inc.
398.32
-2.13%
-0.51%
Baker Hughes Company
67.78
-1.78%
+0.16%
CoStar Group, Inc.
34.90
-1.36%
-2.95%
Vertex Pharmaceuticals Incorporated
424.36
-1.28%
-1.34%
Moderna, Inc.
46.71
-1.25%
-0.91%
Fastenal Company
44.33
-1.23%
-0.78%
AstraZeneca PLC
181.24
-1.21%
-2.91%
PDD Holdings Inc.
96.75
-1.06%
-0.56%
NVIDIA Corporation
196.50
-1.00%
-7.82%
Regeneron Pharmaceuticals, Inc.
702.27
-0.98%
-4.03%
DexCom, Inc.
59.48
-0.93%
+0.27%
Exelon Corporation
46.18
-0.92%
-1.83%
Take-Two Interactive Software, Inc.
223.11
-0.92%
+4.74%
Meta Platforms, Inc.
604.96
-0.89%
-9.89%
Atlassian Corporation
92.35
-0.87%
+32.48%
PACCAR Inc
113.42
-0.83%
-5.18%
Tesla, Inc.
389.37
-0.80%
+3.55%
Datadog, Inc.
145.73
-0.65%
+10.78%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
49.58
+4.18%
+0.53%
BE Semiconductor Industries N.V.
254.00
+3.97%
+7.95%
ASML Holding N.V.
1,229.00
+3.50%
+4.88%
ASM International N.V.
843.40
+2.01%
+3.87%
Heineken N.V.
65.84
+1.98%
-1.44%
CVC Capital Partners plc
13.46
+1.97%
+7.25%
ING Groep N.V.
24.34
+1.54%
+1.33%
Universal Music Group N.V.
18.50
+1.43%
-4.61%
Koninklijke KPN N.V.
4.60
+0.97%
-0.63%
ABN AMRO Bank N.V.
29.22
+0.86%
-0.14%
ASR Nederland N.V.
64.60
+0.78%
+0.37%
Koninklijke Ahold Delhaize N.V.
39.43
+0.77%
-3.14%
Akzo Nobel N.V.
49.17
+0.76%
-2.17%
Aegon N.V.
6.98
+0.72%
+0.46%
Koninklijke Philips N.V.
22.65
+0.58%
-2.16%
NN Group N.V.
73.96
+0.43%
+0.24%
InPost S.A.
15.25
+0.33%
+0.20%
Prosus N.V.
40.72
+0.26%
-0.06%
DSM-Firmenich AG
64.04
+0.22%
+0.76%
Adyen N.V.
972.30
+0.15%
+1.92%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
100.10
-1.04%
+2.54%
RELX Plc
31.00
-0.90%
+0.45%
Wolters Kluwer N.V.
68.44
-0.70%
+3.01%
Unilever PLC
49.66
-0.39%
+0.74%
Exor N.V.
66.45
-0.37%
-0.08%
Shell plc
38.39
-0.23%
+1.13%
Randstad N.V.
25.14
0.00%
-0.16%
JDE Peet's N.V.
31.84
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
69.04
+9.34%
+8.15%
Umicore S.A.
20.28
+5.08%
+17.91%
Melexis N.V.
74.60
+3.54%
+6.80%
Ackermans & Van Haaren N.V.
288.00
+2.71%
+4.27%
D'Ieteren Group S.A.
176.80
+1.49%
+0.17%
UCB S.A.
231.00
+1.09%
+1.45%
Syensqo SA/NV
57.20
+0.97%
+3.53%
Cofinimmo S.A.
84.00
+0.90%
-1.23%
Elia Group SA/NV
140.70
+0.86%
+1.22%
Solvay S.A.
28.22
+0.79%
+3.29%
KBC Group N.V.
111.80
+0.68%
-1.45%
ageas SA/NV
65.70
+0.46%
-2.59%
Lotus Bakeries N.V.
10,300.00
+0.39%
+1.98%
Groupe Bruxelles Lambert S.A.
80.85
+0.31%
+1.51%
Warehouses De Pauw
22.12
+0.27%
-7.29%

BEL 20Losers

Name
Price 1D 7D

argenx SE
678.60
-0.85%
+1.95%
Azelis Group N.V.
11.26
-0.79%
-0.44%
Aedifica S.A.
71.70
-0.07%
-1.51%
Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
220.40
0.00%
+1.10%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
60.50
+6.50%
+14.58%
Commerzbank AG
35.55
+4.50%
+0.20%
Siemens AG
260.50
+4.39%
+3.72%
Rheinmetall AG
1,435.40
+3.40%
+6.86%
Siemens Energy AG
182.56
+3.26%
+5.54%
Sartorius AG
223.50
+3.14%
+4.98%
Daimler Truck Holding AG
43.40
+2.94%
+2.19%
Porsche AG Vz
41.18
+2.26%
+0.88%
Continental AG
62.34
+1.86%
-3.05%
Bayerische Motoren Werke AG
77.22
+1.58%
-2.70%
Allianz SE
382.90
+1.48%
-2.30%
Beiersdorf AG
71.24
+1.45%
-1.66%
Bayer AG
37.90
+1.34%
+3.50%
MTU Aero Engines AG
285.90
+1.24%
-0.35%
Deutsche Telekom AG
27.34
+1.22%
+2.17%
SAP SE
149.80
+1.18%
+0.62%
BASF Se
53.45
+1.14%
-1.82%
Deutsche Bank AG
26.24
+1.10%
-3.90%
Airbus SE
177.80
+1.05%
+7.08%
Merck KGaA
110.55
+1.05%
-0.81%
adidas AG
142.65
+0.99%
+3.52%
Siemens Healthineers AG
35.20
+0.95%
-0.17%
RWE AG
60.26
+0.77%
-2.08%
Volkswagen AG
84.36
+0.67%
-2.61%
Henkel AG & Co. KGaA
61.90
+0.65%
-1.34%

DAX 40Losers

Name
Price 1D 7D

Fresenius SE & Co. KGaA
39.44
-3.36%
-3.31%
Deutsche Börse AG
257.60
-1.53%
-3.63%
Deutsche Post AG
46.26
-0.96%
-3.36%
Zalando SE
20.80
-0.57%
-1.79%
HeidelbergCement AG
184.60
-0.54%
-0.62%
Vonovia SE
22.29
-0.18%
-3.21%
Brenntag SE
62.72
-0.16%
+4.78%
Covestro AG
59.80
0.00%
0.00%
Hannover Rück SE
255.60
0.00%
-3.77%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
5,090.00
+5.95%
+10.77%
Phoenix Group Holdings plc
743.80
+5.03%
-2.77%
Spirax-Sarco Engineering plc
7,372.00
+3.86%
+2.42%
WPP plc
273.20
+2.86%
+5.73%
Frasers Group plc
666.50
+2.22%
+1.37%
BAE Systems plc
2,077.00
+2.09%
+1.49%
Compass Group PLC
28.80
+1.95%
+0.98%
The Sage Group plc
908.60
+1.91%
+2.04%
3i Group plc
2,611.50
+1.87%
+0.75%
BT Group plc
220.45
+1.71%
+2.01%
IMI plc
2,766.00
+1.10%
-1.43%
Smith & Nephew plc
1,159.00
+1.05%
+0.13%
Airtel Africa Plc
356.80
+1.02%
+0.39%
Mondi plc
782.00
+0.88%
+6.13%
Bunzl plc
2,446.00
+0.70%
+1.07%
Shell plc
3,312.50
+0.68%
+0.75%
Scottish Mortgage Investment Trust PLC
1,434.00
+0.63%
+3.50%
Pearson plc
1,120.00
+0.45%
+4.28%
F&C Investment Trust PLC
1,296.00
+0.39%
+1.57%
Antofagasta plc
3,561.50
+0.30%
+2.11%
Barratt Redrow plc
461.50
+0.30%
0.00%
Rightmove plc
430.60
+0.30%
-0.83%
ICG plc
1,884.00
+0.27%
+4.84%
Rolls-Royce Holdings plc
1,202.00
+0.23%
+5.96%
Hikma Pharmaceuticals PLC
1,411.00
+0.21%
+1.00%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
531.20
-6.45%
-5.18%
HSBC Holdings plc
1,279.80
-5.86%
-3.93%
Marks and Spencer Group plc
321.50
-4.75%
-2.46%
Fresnillo plc
3,115.00
-4.30%
-3.86%
The Weir Group PLC
2,490.00
-4.23%
-11.83%
easyJet plc
343.20
-3.87%
-2.17%
NatWest Group plc
545.00
-3.64%
-5.64%
Legal & General Group Plc
246.20
-3.41%
-2.28%
Lloyds Banking Group plc
94.90
-3.40%
-3.72%
Barclays PLC
419.55
-3.27%
-1.64%
Unilever PLC
4,264.50
-3.23%
+0.18%
Standard Chartered PLC
1,819.40
-3.07%
+2.08%
JD Sports Fashion plc
65.28
-3.00%
-4.87%
Haleon plc
334.00
-2.94%
-4.79%
NEXT plc
12,625.00
-2.92%
-5.36%
Kingfisher plc
281.00
-2.77%
-1.99%
SSE plc
2,552.50
-2.54%
-2.52%
Tesco PLC
468.65
-2.52%
-3.34%
J Sainsbury plc
320.40
-2.44%
-2.11%
Aviva plc
612.10
-2.42%
-3.32%
GSK plc
1,857.00
-2.31%
-8.43%
Admiral Group plc
3,350.00
-2.30%
-2.02%
B&M European Value Retail S.A.
168.40
-2.21%
-3.22%
Vodafone Group Public Limited Company
116.10
-2.19%
+1.04%
Land Securities Group plc
577.00
-2.12%
-2.62%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
81,369.47
+1.94%
+6.62%
Ethereum USD (ETHUSD)
2,371.95
+1.08%
+3.61%
BNB USD (BNBUSD)
632.50
+1.58%
+1.27%
XRP USD (XRPUSD)
1.414
+1.56%
+2.41%
Solana USD (SOLUSD)
86.400
+2.75%
+2.80%
TRON USD (TRXUSD)
0.3452
+1.21%
+6.82%
Dogecoin USD (DOGEUSD)
0.1140
+3.51%
+14.81%
UNUS SED LEO USD (LEOUSD)
10.350
+0.32%
-0.30%
Cardano USD (ADAUSD)
0.2630
+5.25%
+6.52%
Bitcoin Cash USD (BCHUSD)
455.88
+2.74%
+0.48%
Zcash USD (ZECUSD)
520.70
+23.03%
+54.91%
Monero USD (XMRUSD)
420.26
+3.46%
+11.08%
Chainlink USD (LINKUSD)
9.782
+4.58%
+5.89%
Stellar USD (XLMUSD)
0.1602
+1.68%
-1.01%
Toncoin USD (TONUSD)
1.938
+17.77%
+48.73%
Litecoin USD (LTCUSD)
56.390
+2.62%
+1.24%
Dai USD (DAIUSD)
0.9996
-0.02%
-0.03%
Avalanche USD (AVAXUSD)
9.430
+2.83%
+2.72%
Hedera USD (HBARUSD)
0.0906
+3.33%
+1.90%
Shiba Inu USD (SHIBUSD)
0.00000635
+2.62%
+3.42%
Sui USD (SUIUSD)
0.9715
+4.57%
+5.03%
Bittensor USD (TAOUSD)
288.42
+1.23%
+11.71%
MetaVerse-M USD (MUSD)
0.00028388
+0.29%
+1.38%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,061.000
+4.58%
+20.15%
Copper
5.993
+2.51%
+1.28%
Cotton
84.860
+2.34%
+6.51%
Aluminium
3,546.000
+2.17%
+1.34%
Palladium
1,513.700
+2.17%
+2.99%
Coffee
289.300
+1.33%
-0.48%
Gold
4,568.500
+0.78%
-0.87%
Sugar
15.370
+0.52%
+8.93%
Platinum
1,967.300
+0.30%
+0.43%
Silver
73.581
+0.08%
+0.51%
Corn
479.750
-1.24%
+3.12%
Natural Gas
2.788
-2.76%
+3.60%
Brent Crude Oil
110.400
-3.53%
-0.77%
Crude Oil
102.270
-3.90%
+2.34%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2776
+0.16%
+0.87%
AUD/USD
0.7179
+0.14%
-0.03%
NZD/USD
0.5883
+0.12%
-0.02%
GBP/USD
1.3538
+0.06%
+0.16%
EUR/USD
1.1693
+0.01%
-0.17%
JPY/USD
0.0063
-0.42%
+1.09%