Asset Index | Bitease

S&P 100 Index ●

3,436.01

-0.10%

NASDAQ 100 ●

25,668.69

+0.16%

AEX Index ●

947.08

+0.21%

BEL 20 ●

5,001.61

-0.53%

DAX 40 ●

24,162.65

+0.49%

FTSE 100 ●

9,642.01

-0.03%

Popular assets

Bitcoin USD

92,604.02

-0.11%

S&P 100 Index

3,436.01

-0.10%

NASDAQ 100

25,668.69

+0.16%

Gold

4,231.400

-0.11%

Brent Crude Oil

62.050

+0.18%

EUR/USD

1.1627

0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

CVS Health Corporation
78.24
+2.23%
+4.32%
General Motors Company
77.16
+1.92%
+3.31%
Adobe Inc.
344.37
+1.55%
+5.38%
United Parcel Service, Inc.
96.97
+1.49%
-1.26%
Philip Morris International Inc.
150.37
+1.40%
-0.88%
Broadcom Inc.
406.34
+1.31%
+6.76%
The Bank of New York Mellon Corporation
115.89
+1.27%
+2.48%
Tesla, Inc.
445.18
+1.27%
-0.35%
Accenture plc
269.68
+1.19%
-1.16%
Colgate-Palmolive Company
76.98
+1.14%
-1.57%
The Goldman Sachs Group, Inc.
876.56
+1.14%
+4.78%
Morgan Stanley
178.83
+1.13%
+2.94%
Dow Inc.
23.11
+1.09%
-2.74%
Alphabet Inc.
317.08
+1.07%
-0.80%
Alphabet Inc.
317.77
+1.06%
-0.89%
Walmart Inc.
115.06
+0.97%
+0.57%
The Procter & Gamble Company
139.63
+0.93%
-4.83%
BlackRock, Inc.
1,070.94
+0.84%
-0.83%
Cisco Systems, Inc.
79.52
+0.84%
+2.28%
3M Company
165.09
+0.69%
-4.62%
Target Corporation
93.67
+0.65%
+3.02%
ConocoPhillips
93.46
+0.62%
+1.80%
Salesforce, Inc.
261.02
+0.57%
+9.34%
Simon Property Group, Inc.
181.05
+0.54%
-0.69%
Comcast Corporation
26.79
+0.53%
-2.33%

S&P 100 IndexLosers

Name
Price 1D 7D

JPMorgan Chase & Co.
300.51
-4.66%
-3.72%
Verizon Communications Inc.
40.14
-2.81%
-1.30%
The Boeing Company
200.55
-2.78%
-0.98%
Amgen Inc.
313.85
-2.30%
-9.14%
Merck & Co., Inc.
96.89
-2.06%
-5.26%
American Tower Corporation
179.55
-1.99%
+1.91%
Bristol-Myers Squibb Company
50.68
-1.92%
-0.55%
Pfizer Inc.
25.33
-1.71%
-0.94%
Medtronic plc
99.62
-1.62%
-2.30%
Eli Lilly and Company
981.67
-1.60%
-5.02%
Union Pacific Corporation
231.83
-1.54%
-1.45%
Gilead Sciences, Inc.
119.36
-1.51%
-4.51%
T-Mobile US, Inc.
201.35
-1.51%
-3.43%
Meta Platforms, Inc.
656.81
-1.50%
+2.69%
AT&T Inc.
24.50
-1.39%
-3.26%
Starbucks Corporation
82.26
-1.38%
-5.57%
The Home Depot, Inc.
345.27
-1.33%
-3.53%
Wells Fargo & Company
88.89
-1.30%
-0.51%
Mondelez International, Inc.
54.11
-1.19%
-3.43%
The Kraft Heinz Company
24.23
-1.14%
-3.20%
NextEra Energy, Inc.
79.64
-1.13%
-6.25%
Honeywell International Inc.
190.17
-0.95%
-1.71%
Thermo Fisher Scientific Inc.
563.05
-0.91%
-3.00%
Lowe's Companies, Inc.
242.67
-0.88%
-1.73%
Johnson & Johnson
199.96
-0.82%
-2.62%

NASDAQ 100Winners

Name
Price 1D 7D

Illumina, Inc.
132.18
+3.87%
+3.31%
Warner Bros. Discovery, Inc.
28.26
+3.78%
+15.02%
Airbnb, Inc.
125.39
+2.77%
+4.38%
CoStar Group, Inc.
67.93
+2.41%
-1.58%
Micron Technology, Inc.
252.46
+2.24%
+7.82%
DoorDash, Inc.
229.99
+2.02%
+3.38%
Lam Research Corporation
165.81
+1.89%
+3.79%
Arm Holdings plc American Depositary Shares
141.96
+1.56%
+1.99%
Adobe Inc.
344.37
+1.55%
+5.38%
Broadcom Inc.
406.34
+1.31%
+6.76%
Tesla, Inc.
445.18
+1.27%
-0.35%
DexCom, Inc.
66.33
+1.08%
+2.28%
Alphabet Inc.
317.08
+1.07%
-0.80%
Moderna, Inc.
28.27
+1.07%
+12.27%
Alphabet Inc.
317.77
+1.06%
-0.89%
Exelon Corporation
43.76
+0.99%
-1.75%
Cisco Systems, Inc.
79.52
+0.84%
+2.28%
CDW Corporation
147.13
+0.82%
+2.40%
Baker Hughes Company
47.69
+0.63%
-5.55%
Take-Two Interactive Software, Inc.
248.78
+0.61%
+1.56%
CrowdStrike Holdings, Inc.
518.10
+0.56%
-1.16%
Workday, Inc.
222.20
+0.54%
+3.43%
Comcast Corporation
26.79
+0.53%
-2.33%
Intel Corporation
40.50
+0.50%
-7.45%
Amazon.com, Inc.
227.92
+0.45%
-1.92%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
O'Reilly Automotive, Inc.
94.25
-3.93%
-4.42%
Marvell Technology, Inc.
88.86
-3.42%
-11.32%
Biogen Inc.
175.80
-2.57%
-2.74%
Amgen Inc.
313.85
-2.30%
-9.14%
ON Semiconductor Corporation
55.23
-2.05%
-3.37%
Old Dominion Freight Line, Inc.
148.88
-1.85%
-1.37%
AstraZeneca PLC
89.82
-1.60%
-1.13%
Intuitive Surgical, Inc.
558.12
-1.55%
-2.03%
Regeneron Pharmaceuticals, Inc.
692.58
-1.52%
-4.30%
Gilead Sciences, Inc.
119.36
-1.51%
-4.51%
T-Mobile US, Inc.
201.35
-1.51%
-3.43%
Meta Platforms, Inc.
656.81
-1.50%
+2.69%
Marriott International, Inc.
283.84
-1.38%
-7.44%
Roper Technologies, Inc.
440.56
-1.38%
-1.20%
Starbucks Corporation
82.26
-1.38%
-5.57%
Verisk Analytics, Inc.
216.03
-1.34%
-3.76%
Mondelez International, Inc.
54.11
-1.19%
-3.43%
Vertex Pharmaceuticals Incorporated
436.78
-1.19%
-5.69%
The Kraft Heinz Company
24.23
-1.14%
-3.20%
Fastenal Company
40.34
-1.13%
-2.13%
MongoDB, Inc.
414.02
-1.12%
+1.99%
Datadog, Inc.
152.57
-1.11%
-2.09%
IDEXX Laboratories, Inc.
698.92
-1.09%
-3.72%
Analog Devices, Inc.
276.24
-1.04%
-0.72%

AEX IndexWinners

Name
Price 1D 7D

Unilever PLC
55.50
+16.28%
+8.82%
InPost S.A.
9.94
+1.85%
+2.11%
Wolters Kluwer N.V.
88.70
+1.58%
-1.92%
ArcelorMittal S.A.
37.44
+1.57%
+2.30%
DSM-Firmenich AG
68.08
+1.52%
-0.18%
ASR Nederland N.V.
59.02
+1.48%
+3.25%
NN Group N.V.
63.76
+1.01%
+2.77%
Universal Music Group N.V.
21.41
+0.99%
-0.09%
ING Groep N.V.
23.09
+0.57%
+2.42%
Prosus N.V.
51.57
+0.45%
-0.50%
CVC Capital Partners plc
13.92
+0.36%
+0.07%
JDE Peet's N.V.
31.68
+0.25%
+0.25%
Exor N.V.
72.00
+0.21%
-0.55%
ASM International N.V.
553.80
+0.14%
+11.56%
ABN AMRO Bank N.V.
29.72
+0.13%
+1.19%
Koninklijke Ahold Delhaize N.V.
34.83
+0.06%
-1.42%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
143.30
-2.42%
+5.41%
Akzo Nobel N.V.
53.94
-1.21%
-2.25%
Adyen N.V.
1,318.60
-1.15%
-3.31%
ASML Holding N.V.
952.90
-1.07%
-1.09%
Randstad N.V.
31.44
-1.04%
-5.36%
Heineken N.V.
67.50
-0.85%
-3.13%
IMCD N.V.
74.42
-0.67%
-1.22%
Shell plc
31.39
-0.57%
-2.26%
Koninklijke Philips N.V.
23.24
-0.26%
-3.45%
Koninklijke KPN N.V.
3.90
-0.13%
-1.37%
Aegon N.V.
6.88
-0.06%
+0.61%
RELX Plc
34.08
0.00%
-1.22%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

ageas SA/NV
58.60
+2.36%
+3.99%
Lotus Bakeries N.V.
7,640.00
+1.06%
0.00%
KBC Group N.V.
108.25
+0.70%
+4.14%
Sofina S.A.
243.20
+0.66%
+3.05%
Azelis Group N.V.
9.00
+0.45%
+0.62%
Anheuser-Busch InBev SA/NV
51.98
+0.43%
-2.00%
Ackermans & Van Haaren N.V.
231.40
+0.26%
+6.93%

BEL 20Losers

Name
Price 1D 7D

D'Ieteren Group S.A.
145.00
-2.55%
+0.35%
UCB S.A.
242.20
-2.42%
+1.00%
argenx SE
768.40
-1.94%
-3.83%
Syensqo SA/NV
68.24
-1.13%
-0.26%
Aedifica S.A.
63.45
-1.01%
-3.50%
Elia Group SA/NV
103.20
-0.77%
-0.96%
Umicore S.A.
15.50
-0.77%
-0.64%
Solvay S.A.
26.82
-0.67%
-4.28%
Warehouses De Pauw
20.90
-0.57%
-4.22%
Groupe Bruxelles Lambert S.A.
73.60
-0.27%
+0.20%
Melexis N.V.
59.05
-0.17%
+5.45%
Cofinimmo S.A.
74.95
-0.07%
-3.23%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
36.31
+4.13%
+5.64%
Beiersdorf AG
91.50
+3.88%
+1.10%
Rheinmetall AG
1,641.50
+3.56%
+7.32%
Allianz SE
380.70
+3.00%
+4.10%
Deutsche Bank AG
32.13
+1.89%
+4.25%
Symrise AG
67.82
+1.50%
-0.47%
Henkel AG & Co. KGaA
68.88
+1.26%
-0.14%
Zalando SE
23.40
+1.25%
-1.47%
Münchener Rückversicherungs-Gesellschaft AG in München
540.80
+1.24%
+1.46%
Siemens Healthineers AG
43.80
+1.11%
+3.38%
Hannover Rück SE
253.40
+1.04%
+0.08%
Siemens Energy AG
118.45
+0.89%
+2.96%
Volkswagen AG
106.85
+0.47%
+3.89%
Commerzbank AG
34.64
+0.46%
+2.36%
RWE AG
43.67
+0.46%
-0.32%
E.on Se
15.57
+0.35%
-1.42%
Porsche Automobil Holding SE
41.05
+0.34%
+9.29%
Bayerische Motoren Werke AG
97.42
+0.29%
+9.24%
Continental AG
64.78
+0.25%
-2.59%
Deutsche Börse AG
224.00
+0.09%
-0.31%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
249.00
-1.70%
-4.16%
Daimler Truck Holding AG
36.91
-1.57%
+3.97%
Fresenius SE & Co. KGaA
46.96
-1.45%
-0.53%
Airbus SE
195.32
-1.38%
-2.14%
Porsche AG Vz
46.99
-1.05%
+4.56%
Deutsche Telekom AG
26.85
-0.89%
-1.36%
Merck KGaA
118.05
-0.88%
-2.07%
Qiagen N.V.
39.49
-0.77%
-1.09%
Vonovia SE
24.04
-0.70%
-5.69%
Mercedes-Benz Group AG
61.08
-0.68%
+5.95%
HeidelbergCement AG
220.40
-0.63%
+0.82%
adidas AG
159.90
-0.28%
-0.31%
Infineon Technologies AG
37.51
-0.28%
+0.55%
Covestro AG
59.40
-0.17%
+0.58%
Brenntag SE
48.21
-0.17%
-1.59%
BASF Se
43.25
-0.14%
-2.52%
Siemens AG
234.05
-0.13%
+1.92%
Deutsche Post AG
45.90
-0.11%
+1.66%
MTU Aero Engines AG
354.70
-0.11%
+2.28%
SAP SE
210.00
-0.05%
+0.48%

FTSE 100Winners

Name
Price 1D 7D

Unilever PLC
4,846.50
+16.50%
+8.84%
WPP plc
317.20
+6.26%
+10.79%
Fresnillo plc
2,762.00
+2.60%
+1.54%
BAE Systems plc
1,726.50
+2.10%
+5.05%
Pearson plc
1,004.50
+2.02%
+1.46%
Entain Plc
748.00
+1.74%
-4.81%
Bunzl plc
2,166.00
+1.59%
+0.65%
Imperial Brands PLC
3,312.00
+1.53%
+1.25%
The Sage Group plc
1,083.00
+1.45%
+1.88%
Endeavour Mining plc
3,456.00
+1.29%
+0.41%
Vistry Group PLC
621.40
+1.21%
-4.78%
J Sainsbury plc
312.00
+1.17%
-0.13%
Airtel Africa Plc
313.80
+1.10%
-1.51%
BT Group plc
178.95
+1.10%
+1.24%
Rio Tinto Group
5,528.00
+0.95%
+0.44%
Standard Chartered PLC
1,669.00
+0.79%
+0.51%
Mondi plc
864.60
+0.75%
+1.24%
M&G plc
274.60
+0.73%
+1.03%
Barclays PLC
440.00
+0.69%
+1.53%
Aviva plc
649.00
+0.65%
+1.79%
Diploma PLC
5,475.00
+0.55%
+0.83%
Unite Group Plc
512.50
+0.49%
-0.10%
Scottish Mortgage Investment Trust PLC
1,099.50
+0.46%
+3.48%
Vodafone Group Public Limited Company
94.56
+0.45%
-0.51%
Glencore plc
380.50
+0.42%
-0.68%

FTSE 100Losers

Name
Price 1D 7D

Diageo plc
1,602.50
-2.55%
-8.43%
Tesco PLC
440.00
-2.18%
-2.42%
GSK plc
1,783.00
-2.06%
-2.73%
NEXT plc
13,665.00
-1.94%
-4.37%
Intertek Group plc
4,446.00
-1.90%
-3.35%
Rentokil Initial plc
418.30
-1.78%
-1.23%
Croda International Plc
2,687.00
-1.65%
+0.37%
Legal & General Group Plc
245.70
-1.52%
-1.72%
Marks and Spencer Group plc
321.00
-1.47%
-3.46%
Pershing Square Holdings, Ltd.
5,015.00
-1.47%
+2.14%
Lloyds Banking Group plc
94.32
-1.44%
-1.71%
easyJet plc
478.30
-1.30%
-1.48%
Frasers Group plc
646.50
-1.30%
-10.64%
Antofagasta plc
2,921.00
-1.25%
+0.48%
B&M European Value Retail S.A.
159.00
-1.12%
-2.51%
3i Group plc
3,159.00
-1.10%
+5.34%
Smith & Nephew plc
1,251.50
-1.07%
+1.46%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
6,785.00
-1.02%
+0.97%
Berkeley Group Holdings PLC
3,580.00
-1.00%
-2.66%
Melrose Industries PLC
574.80
-1.00%
+0.49%
Land Securities Group plc
598.00
-0.99%
-2.05%
Experian plc
3,243.00
-0.98%
-1.28%
Haleon plc
354.20
-0.95%
-1.91%
BP p.l.c.
446.20
-0.93%
-3.84%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,604.02
-0.11%
-0.91%
Ethereum USD (ETHUSD)
3,318.91
-0.04%
+4.05%
BNB USD (BNBUSD)
890.42
-0.93%
-3.33%
XRP USD (XRPUSD)
2.089
-0.94%
-4.96%
Solana USD (SOLUSD)
139.12
+0.90%
-3.84%
TRON USD (TRXUSD)
0.2801
-0.76%
-0.14%
Dogecoin USD (DOGEUSD)
0.1472
-0.59%
-2.96%
Cardano USD (ADAUSD)
0.4640
-1.21%
+3.09%
Bitcoin Cash USD (BCHUSD)
563.19
-3.79%
-4.66%
Chainlink USD (LINKUSD)
14.212
-1.42%
-2.91%
Stellar USD (XLMUSD)
0.2533
+0.06%
-1.84%
Monero USD (XMRUSD)
394.67
+1.61%
-3.21%
Zcash USD (ZECUSD)
445.01
+2.83%
+31.29%
Litecoin USD (LTCUSD)
84.560
-1.78%
-1.48%
Avalanche USD (AVAXUSD)
14.600
0.00%
-1.28%
Dai USD (DAIUSD)
0.9989
-0.10%
-0.13%
Shiba Inu USD (SHIBUSD)
0.00000861
-1.26%
-4.12%
Hedera USD (HBARUSD)
0.1373
-1.23%
-6.02%
Sui USD (SUIUSD)
1.639
-1.21%
-3.06%
Toncoin USD (TONUSD)
1.649
-1.05%
-0.04%
Mantle USD (MNTUSD)
1.170
+5.02%
+5.54%
Cronos USD (CROUSD)
0.1053
-0.56%
-4.39%
UNUS SED LEO USD (LEOUSD)
9.540
-1.42%
-0.18%

Popular Commodities

Name
Price 1D 7D

Cocoa
5,882.000
+3.17%
+6.87%
Silver
61.445
+0.99%
+4.82%
Copper
5.367
+0.89%
-0.40%
Cotton
64.020
+0.53%
-0.68%
Aluminium
2,871.000
+0.39%
+0.12%
Crude Oil
58.360
+0.19%
-1.00%
Brent Crude Oil
62.050
+0.18%
-0.99%
Coffee
368.750
0.00%
-0.99%
Gold
4,231.400
-0.11%
-0.03%
Corn
447.500
-0.11%
+0.90%
Natural Gas
4.565
-0.20%
-8.61%
Palladium
1,539.500
-0.24%
+2.09%
Platinum
1,689.150
-0.67%
+1.59%
Sugar
14.300
-2.52%
-4.22%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.10%
-0.88%
GBP/USD
1.3305
+0.08%
-0.35%
EUR/USD
1.1627
0.00%
-0.38%
CHF/USD
1.2404
-0.02%
-0.79%
AUD/USD
0.6637
-0.11%
+0.56%
NZD/USD
0.5772
-0.14%
-0.02%