FlagS&P 100 Index ●
3,604.09
+0.59%
FlagNASDAQ 100 ●
29,353.64
-0.29%
FlagAEX Index ●
1,060.73
-0.65%
FlagBEL 20 ●
5,744.73
+0.22%
FlagDAX 40 ●
24,657.50
-1.22%
FlagFTSE 100 ●
10,515.14
-0.14%

Popular assets

Bitcoin USD
59,999.54
+0.49%
S&P 500 Index
7,378.95
+0.29%
NASDAQ 100
29,353.64
-0.29%
Gold
4,098.400
+1.26%
Brent Crude Oil
72.590
-3.55%
EUR/USD
1.1390
+0.12%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Eli Lilly and Company
    1,202.67
    +6.65%
    +8.13%
  2. Intuit Inc
    268.95
    +5.44%
    +3.67%
  3. Netflix, Inc.
    74.45
    +5.01%
    -2.22%
  4. International Business Machines Corporation
    271.08
    +4.96%
    +9.12%
  5. Microsoft Corporation
    370.18
    +4.92%
    -1.48%
  6. Charter Communications, Inc.
    135.90
    +4.82%
    +8.48%
  7. Salesforce, Inc.
    156.83
    +4.42%
    +4.44%
  8. PayPal Holdings, Inc.
    44.11
    +4.08%
    +3.51%
  9. Adobe Inc.
    200.61
    +3.72%
    +3.73%
  10. American Tower Corporation
    174.95
    +3.69%
    -0.44%
  11. Johnson & Johnson
    253.36
    +3.46%
    +10.66%
  12. Tesla, Inc.
    386.90
    +3.14%
    -2.01%
  13. Booking Holdings Inc.
    182.45
    +3.05%
    +7.65%
  14. Bristol-Myers Squibb Company
    57.06
    +3.01%
    +5.28%
  15. Mastercard Incorporated
    502.63
    +2.80%
    +2.96%
  16. UnitedHealth Group Incorporated
    425.41
    +2.38%
    +5.79%
  17. Visa Inc.
    338.35
    +2.37%
    +3.05%
  18. Comcast Corporation
    23.21
    +2.27%
    +4.29%
  19. Amazon.com, Inc.
    231.96
    +2.18%
    -3.38%
  20. Meta Platforms, Inc.
    554.26
    +2.10%
    -3.10%
  21. Gilead Sciences, Inc.
    126.38
    +2.05%
    +1.67%
  22. Pfizer Inc.
    24.13
    +1.92%
    -4.34%
  23. Merck & Co., Inc.
    127.79
    +1.87%
    +12.13%
  24. Lockheed Martin Corporation
    514.41
    +1.86%
    +1.16%
  25. The Coca-Cola Company
    81.83
    +1.75%
    +3.26%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Texas Instruments Incorporated
    296.52
    -4.91%
    -9.60%
  2. ProShares Ultra Semiconductors
    96.03
    -4.59%
    -14.33%
  3. Caterpillar Inc.
    1,016.58
    -3.82%
    +1.73%
  4. Morgan Stanley
    213.32
    -3.49%
    -5.91%
  5. The Goldman Sachs Group, Inc.
    1,030.34
    -3.26%
    -7.15%
  6. QUALCOMM Incorporated
    198.23
    -3.26%
    -11.08%
  7. Cisco Systems, Inc.
    115.36
    -3.03%
    -3.55%
  8. Intel Corporation
    129.47
    -2.56%
    -6.94%
  9. Advanced Micro Devices, Inc.
    520.75
    -2.22%
    -4.54%
  10. Citigroup Inc.
    142.02
    -2.04%
    -1.86%
  11. FedEx Corporation
    322.72
    -2.04%
    -1.10%
  12. Broadcom Inc.
    372.52
    -1.69%
    -9.95%
  13. Dow Inc.
    28.93
    -1.31%
    -7.29%
  14. JPMorgan Chase & Co.
    330.74
    -1.31%
    +0.32%
  15. 3M Company
    165.87
    -1.25%
    +3.00%
  16. Oracle Corporation
    150.55
    -1.25%
    -17.42%
  17. ConocoPhillips
    105.33
    -1.01%
    -3.83%
  18. Chevron Corporation
    170.63
    -0.93%
    -1.98%
  19. Emerson Electric Co.
    144.19
    -0.79%
    -4.33%
  20. Honeywell International Inc.
    229.58
    -0.72%
    -0.09%
  21. NVIDIA Corporation
    194.55
    -0.61%
    -7.99%
  22. United Parcel Service, Inc.
    108.66
    -0.59%
    +3.58%
  23. Alphabet Inc.
    340.20
    -0.58%
    -4.74%
  24. Alphabet Inc.
    341.75
    -0.57%
    -4.53%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    -2.15%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    66.66
    +11.56%
    +4.04%
  2. Workday, Inc.
    122.13
    +7.35%
    +6.15%
  3. Datadog, Inc.
    233.98
    +5.90%
    +5.51%
  4. The Trade Desk, Inc.
    18.32
    +5.71%
    +0.55%
  5. Biogen Inc.
    213.39
    +5.66%
    +6.97%
  6. MongoDB, Inc.
    310.29
    +5.50%
    -3.51%
  7. Intuit Inc
    268.95
    +5.44%
    +3.67%
  8. CoStar Group, Inc.
    30.18
    +5.36%
    +0.42%
  9. DoorDash, Inc.
    186.36
    +5.34%
    +9.15%
  10. Netflix, Inc.
    74.45
    +5.01%
    -2.22%
  11. Microsoft Corporation
    370.18
    +4.92%
    -1.48%
  12. Charter Communications, Inc.
    135.90
    +4.82%
    +8.48%
  13. Dollar Tree, Inc.
    123.50
    +4.48%
    +9.60%
  14. MercadoLibre, Inc.
    1,688.80
    +4.30%
    +3.39%
  15. Atlassian Corporation
    77.80
    +4.18%
    -4.32%
  16. PDD Holdings Inc.
    76.35
    +4.15%
    -2.83%
  17. PayPal Holdings, Inc.
    44.11
    +4.08%
    +3.51%
  18. Airbnb, Inc.
    147.21
    +3.76%
    +4.42%
  19. Adobe Inc.
    200.61
    +3.72%
    +3.73%
  20. Lululemon Athletica Inc.
    115.84
    +3.37%
    +4.00%
  21. Verisk Analytics, Inc.
    182.96
    +3.34%
    +7.40%
  22. Vertex Pharmaceuticals Incorporated
    496.10
    +3.32%
    +8.88%
  23. Tesla, Inc.
    386.90
    +3.14%
    -2.01%
  24. Autodesk, Inc.
    195.57
    +3.08%
    +2.93%
  25. Booking Holdings Inc.
    182.45
    +3.05%
    +7.65%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ON Semiconductor Corporation
    91.29
    -23.12%
    -27.31%
  2. Analog Devices, Inc.
    387.37
    -7.31%
    -11.51%
  3. Microchip Technology Incorporated
    87.93
    -6.58%
    -13.37%
  4. GLOBALFOUNDRIES Inc.
    80.55
    -6.47%
    -8.86%
  5. NXP Semiconductors N.V.
    281.00
    -5.91%
    -12.29%
  6. Marvell Technology, Inc.
    267.07
    -5.05%
    -14.78%
  7. Texas Instruments Incorporated
    296.52
    -4.91%
    -9.60%
  8. Lam Research Corporation
    382.87
    -4.72%
    -3.89%
  9. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  10. KLA Corporation
    247.93
    -4.20%
    -6.66%
  11. Arm Holdings plc American Depositary Shares
    333.17
    -4.18%
    -24.28%
  12. QUALCOMM Incorporated
    198.23
    -3.26%
    -11.08%
  13. Cisco Systems, Inc.
    115.36
    -3.03%
    -3.55%
  14. Micron Technology, Inc.
    1,180.28
    -2.74%
    -1.33%
  15. Super Micro Computer, Inc.
    30.83
    -2.70%
    -4.66%
  16. Intel Corporation
    129.47
    -2.56%
    -6.94%
  17. Advanced Micro Devices, Inc.
    520.75
    -2.22%
    -4.54%
  18. ASML Holding N.V.
    1,801.75
    -2.14%
    -7.77%
  19. Applied Materials, Inc.
    655.88
    -1.81%
    +4.74%
  20. Constellation Energy Corporation
    263.96
    -1.76%
    -3.97%
  21. Broadcom Inc.
    372.52
    -1.69%
    -9.95%
  22. Illumina, Inc.
    175.62
    -1.14%
    +8.52%
  23. Diamondback Energy, Inc.
    180.54
    -1.10%
    -2.29%
  24. Baker Hughes Co
    56.42
    -0.91%
    -4.04%
  25. Honeywell International Inc.
    229.58
    -0.72%
    -0.09%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Exor N.V.
    66.95
    +2.21%
    +2.14%
  2. Wolters Kluwer N.V.
    57.00
    +2.11%
    -3.16%
  3. Koninklijke KPN N.V.
    4.47
    +2.10%
    +2.57%
  4. CVC Capital Partners PLC
    12.56
    +1.45%
    -3.24%
  5. Heineken N.V.
    74.00
    +1.07%
    +5.80%
  6. Koninklijke Ahold Delhaize N.V.
    35.43
    +0.85%
    +2.37%
  7. Universal Music Group N.V.
    18.36
    +0.71%
    -2.24%
  8. Adyen N.V.
    824.90
    +0.37%
    -5.81%
  9. Unilever PLC
    53.36
    +0.34%
    +5.85%
  10. Aegon N.V.
    7.45
    +0.30%
    +0.08%
  11. Randstad N.V.
    26.06
    +0.23%
    -3.45%
  12. InPost S.A.
    15.41
    +0.20%
    +0.46%
  13. ASR Nederland N.V.
    66.16
    +0.18%
    -0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    948.00
    -4.34%
    -11.11%
  2. ArcelorMittal S.A.
    52.52
    -3.24%
    -4.47%
  3. BE Semiconductor Industries N.V.
    282.70
    -2.21%
    -8.75%
  4. ABN AMRO Bank N.V.
    36.31
    -1.68%
    -3.89%
  5. Akzo Nobel N.V.
    60.34
    -1.60%
    +3.00%
  6. IMCD N.V.
    80.20
    -1.16%
    -2.86%
  7. Shell plc
    33.70
    -1.00%
    -2.42%
  8. ASML Holding N.V.
    1,578.20
    -0.99%
    -4.80%
  9. ING Groep N.V.
    27.21
    -0.87%
    -2.70%
  10. Prosus N.V.
    37.48
    -0.81%
    -1.94%
  11. dsm-firmenich AG
    79.98
    -0.65%
    +3.84%
  12. RELX Plc
    27.44
    -0.29%
    -0.29%
  13. NN Group N.V.
    76.32
    -0.29%
    +1.92%
  14. Koninklijke Philips N.V.
    23.89
    -0.17%
    +1.66%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aedifica S.A.
    71.90
    +1.91%
    +5.43%
  2. Cofinimmo S.A.
    84.50
    +1.62%
    +7.57%
  3. Anheuser-Busch InBev SA/NV
    74.68
    +1.22%
    +6.72%
  4. Warehouses De Pauw
    22.52
    +1.08%
    +3.40%
  5. Lotus Bakeries N.V.
    11,520.00
    +0.88%
    +3.04%
  6. UCB S.A.
    258.50
    +0.74%
    +3.52%
  7. ageas SA/NV
    69.75
    +0.50%
    +3.41%
  8. Sofina S.A.
    220.20
    +0.46%
    -0.27%
  9. argenx SE
    784.40
    +0.33%
    +1.37%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    76.40
    -3.41%
    -6.83%
  2. Umicore S.A.
    20.82
    -2.25%
    -8.76%
  3. D'Ieteren Group S.A.
    170.50
    -1.73%
    +5.38%
  4. Elia Group SA/NV
    138.50
    -0.86%
    +4.69%
  5. Ackermans & Van Haaren N.V.
    284.80
    -0.77%
    -0.56%
  6. Solvay S.A.
    26.84
    -0.52%
    -1.97%
  7. KBC Group N.V.
    117.25
    -0.51%
    -2.01%
  8. Syensqo SA/NV
    66.80
    -0.30%
    -0.37%
  9. Groupe Bruxelles Lambert S.A.
    78.95
    -0.19%
    -0.32%
  10. Azelis Group N.V.
    9.91
    -0.10%
    +0.30%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    75.60
    +2.25%
    +5.73%
  2. SAP SE
    135.14
    +2.16%
    +0.75%
  3. adidas AG
    181.70
    +2.14%
    +3.89%
  4. Henkel AG & Co. KGaA
    73.80
    +1.62%
    +5.01%
  5. Vonovia SE
    21.56
    +0.70%
    +4.66%
  6. Commerzbank AG
    37.83
    +0.53%
    -1.41%
  7. Allianz SE
    407.90
    +0.20%
    +1.87%
  8. Hannover Rück SE
    238.40
    +0.17%
    +1.79%
  9. Deutsche Telekom AG
    26.25
    +0.15%
    -1.32%
  10. E.on Se
    18.02
    +0.14%
    0.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Porsche Automobil Holding SE
    27.83
    -6.49%
    -9.29%
  2. Zalando SE
    24.92
    -6.32%
    +2.76%
  3. Siemens Energy AG
    153.92
    -5.84%
    -8.88%
  4. Infineon Technologies AG
    78.30
    -4.52%
    -4.48%
  5. Volkswagen AG
    74.28
    -3.91%
    -7.66%
  6. Mercedes-Benz Group AG
    43.34
    -2.91%
    -4.30%
  7. Bayerische Motoren Werke AG
    59.06
    -2.83%
    -1.53%
  8. Deutsche Bank AG
    29.63
    -2.79%
    -4.79%
  9. Sartorius AG
    224.00
    -2.69%
    +5.16%
  10. RWE AG
    54.06
    -2.56%
    -1.89%
  11. Porsche AG Vz
    43.22
    -2.31%
    -9.94%
  12. Continental AG
    72.52
    -1.81%
    +0.08%
  13. Siemens AG
    267.50
    -1.80%
    -2.55%
  14. Airbus SE
    191.92
    -1.66%
    +1.29%
  15. Daimler Truck Holding AG
    41.21
    -1.29%
    -0.58%
  16. HeidelbergCement AG
    184.40
    -1.28%
    -0.27%
  17. Deutsche Post AG
    52.36
    -1.21%
    +2.07%
  18. MTU Aero Engines AG
    358.40
    -1.21%
    +7.69%
  19. BASF Se
    47.76
    -1.07%
    -2.55%
  20. Merck KGaA
    145.65
    -0.92%
    +9.59%
  21. Deutsche Börse AG
    238.30
    -0.91%
    -2.34%
  22. Fresenius SE & Co. KGaA
    39.82
    -0.72%
    +0.53%
  23. Qiagen N.V.
    34.32
    -0.59%
    +6.77%
  24. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    477.70
    -0.58%
    +1.42%
  25. Siemens Healthineers AG
    34.22
    -0.52%
    -0.03%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Endeavour Mining plc
    3,852.00
    +2.91%
    -4.70%
  3. Coca-Cola HBC AG
    4,890.00
    +2.73%
    +7.66%
  4. The Sage Group plc
    817.60
    +2.69%
    +0.62%
  5. Burberry Group plc
    1,108.50
    +2.35%
    -2.29%
  6. Reckitt Benckiser Group plc
    4,931.00
    +2.15%
    +6.87%
  7. Admiral Group plc
    3,524.00
    +1.85%
    +8.30%
  8. AstraZeneca PLC
    14,318.00
    +1.82%
    +8.19%
  9. Pearson plc
    1,176.00
    +1.82%
    +3.57%
  10. Fresnillo plc
    2,868.00
    +1.81%
    -3.50%
  11. BT Group plc
    195.00
    +1.64%
    -0.36%
  12. Compass Group PLC
    32.74
    +1.61%
    +1.68%
  13. easyJet plc
    583.00
    +1.53%
    +15.67%
  14. Rightmove plc
    440.00
    +1.50%
    +5.29%
  15. J Sainsbury plc
    315.40
    +1.45%
    +5.06%
  16. Entain plc
    577.80
    +1.44%
    +5.94%
  17. LondonMetric Property Plc
    191.60
    +1.27%
    +4.76%
  18. Unite Group Plc
    526.50
    +1.15%
    +2.83%
  19. United Utilities Group PLC
    1,314.00
    +1.15%
    +1.94%
  20. British American Tobacco p.l.c.
    4,751.00
    +1.13%
    +9.55%
  21. Tesco PLC
    459.90
    +1.08%
    +4.33%
  22. Diageo plc
    1,576.50
    +0.93%
    +3.04%
  23. BAE Systems plc
    1,808.00
    +0.89%
    -2.09%
  24. Antofagasta plc
    3,825.00
    +0.84%
    -2.22%
  25. Vodafone Group Plc
    105.65
    +0.67%
    -1.26%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Croda International Plc
    3,020.00
    -4.88%
    -3.14%
  2. Berkeley Group Holdings PLC
    3,618.00
    -3.57%
    +2.73%
  3. Whitbread plc
    2,455.00
    -2.85%
    +3.11%
  4. Vistry Group PLC
    266.60
    -2.77%
    +9.98%
  5. WPP plc
    247.20
    -2.75%
    -8.92%
  6. Airtel Africa Plc
    334.20
    -2.57%
    -4.62%
  7. BP p.l.c.
    469.40
    -2.38%
    -6.83%
  8. Barclays PLC
    510.70
    -2.03%
    +2.87%
  9. Rolls-Royce Holdings plc
    1,406.20
    -1.80%
    -0.14%
  10. Persimmon Plc
    1,109.50
    -1.68%
    +7.56%
  11. Spirax-Sarco Engineering plc
    6,870.00
    -1.65%
    -2.55%
  12. HSBC Holdings plc
    1,422.60
    -1.58%
    -0.63%
  13. Melrose Industries PLC
    468.00
    -1.37%
    -0.64%
  14. Standard Chartered PLC
    2,036.00
    -1.31%
    -0.39%
  15. Glencore plc
    514.70
    -1.25%
    -7.59%
  16. IMI plc
    2,924.00
    -1.15%
    -3.75%
  17. International Consolidated Airlines Group S.A.
    482.70
    -1.09%
    +6.13%
  18. Mondi plc
    711.60
    -1.08%
    -1.25%
  19. Centrica plc
    175.10
    -1.07%
    +1.42%
  20. ICG plc
    1,653.00
    -1.02%
    -4.23%
  21. DS Smith Plc
    582.50
    -1.02%
    0.00%
  22. Smiths Group plc
    2,568.00
    -0.96%
    -0.81%
  23. Shell plc
    2,898.00
    -0.94%
    -3.19%
  24. Taylor Wimpey plc
    83.84
    -0.87%
    +6.18%
  25. Howden Joinery Group Plc
    860.00
    -0.86%
    +6.44%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    59,999.54
    +0.49%
    -5.48%
  2. Ethereum USD (ETHUSD)
    1,575.59
    +0.69%
    -7.83%
  3. BNB USD (BNBUSD)
    566.62
    +1.23%
    -2.45%
  4. XRP USD (XRPUSD)
    1.045
    +0.30%
    -7.94%
  5. Solana USD (SOLUSD)
    72.420
    +7.17%
    +3.93%
  6. TRON USD (TRXUSD)
    0.3189
    -1.41%
    -1.47%
  7. Dogecoin USD (DOGEUSD)
    0.0753
    +0.63%
    -9.84%
  8. UNUS SED LEO USD (LEOUSD)
    9.290
    -0.54%
    -2.62%
  9. Zcash USD (ZECUSD)
    416.57
    +0.37%
    -12.61%
  10. Monero USD (XMRUSD)
    318.56
    +3.65%
    +0.96%
  11. Stellar USD (XLMUSD)
    0.1793
    +0.45%
    -17.75%
  12. Cardano USD (ADAUSD)
    0.1480
    +3.18%
    -8.59%
  13. Chainlink USD (LINKUSD)
    7.345
    +1.56%
    -7.51%
  14. Dai USD (DAIUSD)
    0.9997
    +0.03%
    +0.01%
  15. Bitcoin Cash USD (BCHUSD)
    200.02
    +3.84%
    +0.83%
  16. Litecoin USD (LTCUSD)
    41.590
    +1.81%
    -5.54%
  17. Hedera USD (HBARUSD)
    0.0734
    +0.05%
    -8.83%
  18. Avalanche USD (AVAXUSD)
    6.370
    +2.38%
    +8.15%
  19. Sui USD (SUIUSD)
    0.6948
    +1.85%
    -2.96%
  20. Cronos USD (CROUSD)
    0.0549
    +0.50%
    -6.17%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    14.540
    +3.12%
    +6.91%
  2. Palladium
    1,220.750
    +2.31%
    -3.95%
  3. Silver
    59.655
    +1.46%
    -9.04%
  4. Natural Gas
    3.342
    +1.43%
    +2.74%
  5. Gold
    4,098.400
    +1.26%
    -2.48%
  6. Aluminium
    3,319.500
    +1.20%
    -5.77%
  7. Platinum
    1,631.200
    +0.77%
    -2.45%
  8. Copper
    6.149
    +0.19%
    -3.40%
  9. Cotton
    76.490
    -0.62%
    +21.12%
  10. Coffee
    274.100
    -0.83%
    +3.83%
  11. Corn
    414.620
    -2.27%
    -6.83%
  12. Cocoa
    5,103.000
    -2.74%
    +18.40%
  13. Brent Crude Oil
    72.590
    -3.55%
    -6.82%
  14. Crude Oil
    69.230
    -3.74%
    -9.62%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1390
    +0.12%
    -0.71%
  2. GBP/USD
    1.3205
    +0.12%
    -0.18%
  3. JPY/USD
    0.0062
    +0.02%
    -0.24%
  4. CHF/USD
    1.2355
    -0.04%
    -0.23%
  5. NZD/USD
    0.5641
    -0.14%
    -1.67%
  6. AUD/USD
    0.6901
    -0.15%
    -1.56%