3,841.60
-0.05%
30,420.00
-0.17%
1,106.84
-0.10%
5,673.00
-0.25%
25,373.50
+0.04%
10,680.49
-0.23%
Popular assets
Bitcoin USD
84,181.20
-0.22%
S&P 500 Index
7,697.33
-0.11%
NASDAQ 100
30,420.00
-0.17%
Gold
4,297.800
-0.48%
Brent Crude Oil
106.940
+3.74%
EUR/USD
1.1371
-0.15%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Meta Platforms, Inc.
769.92+3.47%+12.84%Eli Lilly and Company
1,187.33+3.16%+3.03%Intel Corp.
125.44+2.32%+15.29%Verizon Communications Inc.
47.50+2.11%-1.72%ConocoPhillips
129.91+1.42%-2.47%Advanced Micro Devices, Inc.
622.76+1.33%+14.25%The Walt Disney Company
104.80+1.30%-0.52%Visa Inc.
365.95+1.23%-1.08%AT&T Inc.
25.59+1.15%+0.77%Thermo Fisher Scientific Inc.
672.68+1.11%+2.18%Alphabet Inc.
341.43+1.07%-1.70%Pfizer Inc.
28.46+1.00%+2.98%Chevron Corporation
207.02+0.73%-2.15%Alphabet Inc.
337.40+0.72%-1.83%Johnson & Johnson
271.00+0.68%+0.29%Lockheed Martin Corporation
528.14+0.66%-1.85%Netflix, Inc.
71.79+0.60%-4.68%MetLife, Inc.
97.75+0.57%+0.41%McDonald's Corporation
239.60+0.54%-3.57%GE Aerospace
321.46+0.52%+2.55%Salesforce, Inc.
238.78+0.51%-1.68%The Coca-Cola Company
88.52+0.49%+0.52%Target Corporation
157.02+0.48%-1.76%Simon Property Group, Inc.
205.12+0.47%+0.32%Philip Morris International Inc.
191.71+0.46%+0.65%
S&P 100 IndexLosers
- NamePrice 1D 7D
Oracle Corporation
138.59-4.13%-7.97%United Parcel Service, Inc.
92.14-3.85%-8.02%FedEx Corporation
281.04-3.59%-8.12%General Motors Company
81.36-2.88%-6.07%Intuit Inc.
279.25-2.63%-10.82%International Business Machines Corporation
227.12-2.43%-4.47%Accenture plc
179.22-2.34%-5.82%Deere & Company
693.99-2.18%+1.22%Comcast Corporation
22.10-2.02%-3.56%Walmart Inc.
108.40-1.93%+1.51%Lowe's Companies, Inc.
187.75-1.89%-3.32%Abbott Laboratories
101.74-1.70%-0.48%QUALCOMM Incorporated
193.88-1.70%+2.74%The Goldman Sachs Group, Inc.
920.65-1.68%-3.24%The Home Depot, Inc.
291.85-1.64%-3.53%Adobe Inc.
237.04-1.52%-6.19%The Boeing Company
196.95-1.49%-0.03%Broadcom Inc.
350.07-1.39%+0.80%CVS Health Corp.
84.76-1.29%-6.11%Ford Motor Company
12.78-1.24%-6.10%Starbucks Corporation
93.00-1.21%-3.80%American Tower Corporation
168.80-1.16%-3.86%Morgan Stanley
196.09-1.16%-3.65%ProShares Ultra Semiconductors
93.69-1.06%+10.73%Microsoft Corporation
495.31-1.05%-0.49%
NASDAQ 100Winners
- NamePrice 1D 7D
Illumina, Inc.
266.32+4.28%+8.62%Meta Platforms, Inc.
769.92+3.47%+12.84%Cadence Design Systems, Inc.
318.79+3.14%+13.55%Cintas Corporation
197.42+2.84%-0.27%Intel Corp.
125.44+2.32%+15.29%Synopsys, Inc.
420.21+1.73%+10.24%Datadog, Inc.
255.71+1.68%+8.35%Diamondback Energy, Inc.
188.51+1.54%-4.28%Advanced Micro Devices, Inc.
622.76+1.33%+14.25%AstraZeneca PLC
165.44+1.29%-0.42%Alphabet Inc.
341.43+1.07%-1.70%Dollar Tree, Inc.
114.33+1.03%-0.06%Vertex Pharmaceuticals Incorporated
521.59+1.02%+1.02%O'Reilly Automotive, Inc.
86.76+1.00%+2.20%Alphabet Inc.
337.40+0.72%-1.83%Intuitive Surgical, Inc.
401.16+0.72%+4.59%Airbnb, Inc.
150.64+0.71%-9.21%Netflix, Inc.
71.79+0.60%-4.68%Ross Stores, Inc.
235.25+0.54%+2.51%Coca-Cola Europacific Partners PLC
100.22+0.53%-0.26%Fortinet, Inc.
179.45+0.40%+3.98%The Kraft Heinz Company
23.87+0.32%-3.50%Moderna, Inc.
182.66+0.30%+15.56%Marriott International, Inc.
352.56+0.25%+5.56%Booking Holdings Inc.
156.28+0.24%-8.35%
NASDAQ 100Losers
- NamePrice 1D 7D
Arm Holdings plc American Depositary Shares
312.56-6.01%+17.99%CDW Corporation
138.71-5.10%-7.03%ANSYS, Inc.
374.30-4.69%0.00%Cognizant Technology Solutions Corporation
57.03-3.56%-7.83%CoStar Group, Inc.
27.44-2.90%-6.35%Intuit Inc.
279.25-2.63%-10.82%Copart, Inc.
28.12-2.58%-5.19%MongoDB, Inc.
417.72-2.49%+6.18%MercadoLibre, Inc.
1,754.44-2.49%-3.88%Autodesk, Inc.
211.83-2.45%-3.11%Monster Beverage Corporation
42.90-2.30%-3.62%ON Semiconductor Corporation
72.53-2.13%+6.19%Lululemon Athletica Inc.
100.14-2.10%+0.75%NXP Semiconductors N.V.
230.64-2.04%+1.18%Comcast Corporation
22.10-2.02%-3.56%Microchip Technology Incorporated
74.17-1.80%+4.73%Paychex, Inc.
102.66-1.76%-11.89%Keurig Dr Pepper Inc.
31.22-1.72%-0.68%QUALCOMM Incorporated
193.88-1.70%+2.74%Old Dominion Freight Line, Inc.
174.89-1.60%-0.12%IDEXX Laboratories, Inc.
513.96-1.54%+1.48%Adobe Inc.
237.04-1.52%-6.19%PDD Holdings Inc.
78.01-1.51%+0.35%Broadcom Inc.
350.07-1.39%+0.80%Verisk Analytics, Inc.
169.48-1.35%-3.97%
AEX IndexWinners
- NamePrice 1D 7D
dsm-firmenich AG
98.26+2.61%+6.39%Wolters Kluwer N.V.
68.82+1.96%-1.80%Shell plc
42.43+1.78%+2.09%Koninklijke Ahold Delhaize N.V.
31.60+1.12%-1.22%RELX Plc
29.50+0.61%-1.54%Unilever PLC
54.78+0.59%+1.52%Koninklijke KPN N.V.
3.96+0.56%-5.94%Heineken N.V.
71.20+0.39%-0.22%ASR Nederland N.V.
72.74+0.39%-2.96%IMCD N.V.
93.84+0.09%-1.70%
AEX IndexLosers
- NamePrice 1D 7D
CVC Capital Partners PLC
12.22-3.55%-6.43%Exor N.V.
70.70-2.95%-0.98%ArcelorMittal S.A.
62.00-2.18%-5.40%ASM International N.V.
833.20-2.14%+5.36%Adyen N.V.
843.50-1.99%-7.64%ABN AMRO Bank N.V.
42.88-1.43%-1.63%Randstad N.V.
36.00-1.40%-1.10%BE Semiconductor Industries N.V.
187.40-1.11%+3.25%Universal Music Group N.V.
14.48-1.03%-1.76%Akzo Nobel N.V.
56.46-1.02%-0.07%Prosus N.V.
35.44-0.88%-0.98%ASML Holding N.V.
1,503.20-0.83%+6.01%ING Groep N.V.
31.52-0.80%-2.46%Koninklijke Philips N.V.
21.46-0.79%-0.37%NN Group N.V.
78.86-0.38%-2.76%Aegon N.V.
7.77-0.28%-2.90%InPost S.A.
15.56-0.06%0.00%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
68.30+1.28%-0.55%Azelis Group N.V.
11.68+1.21%-3.79%Lotus Bakeries N.V.
12,460.00+0.65%+3.49%UCB S.A.
211.90+0.14%+1.58%
BEL 20Losers
- NamePrice 1D 7D
Melexis N.V.
66.70-2.84%+1.91%Solvay S.A.
24.94-2.12%-5.17%Umicore S.A.
21.04-2.05%-5.23%Cofinimmo S.A.
82.85-1.84%0.00%Warehouses De Pauw
20.38-1.26%-3.32%D'Ieteren Group S.A.
160.00-1.23%-6.10%KBC Group N.V.
130.55-1.17%-2.14%Aedifica S.A.
64.90-0.84%-1.74%Groupe Bruxelles Lambert S.A.
73.20-0.54%-2.14%Ackermans & Van Haaren N.V.
269.00-0.52%-1.82%Syensqo SA/NV
78.55-0.25%+0.45%Sofina S.A.
246.00-0.24%-1.52%argenx SE
834.80-0.12%-3.82%Elia Group SA/NV
118.10-0.08%-3.20%ageas SA/NV
74.000.00%-3.71%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Sartorius AG
265.30+4.86%+6.85%Beiersdorf AG
78.30+3.46%+4.37%Hannover Rück SE
259.00+2.21%+1.49%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
512.60+1.99%+0.39%Allianz SE
419.20+1.48%-7.07%MTU Aero Engines AG
368.10+1.21%+6.48%Symrise AG
93.24+0.89%+3.49%Qiagen N.V.
38.84+0.84%+0.61%Merck KGaA
133.95+0.75%+1.90%Dr. Ing. h.c. F. Porsche AG
44.41+0.57%-6.66%E.on Se
17.20+0.50%-3.21%Covestro AG
60.40+0.33%+0.83%Siemens AG
274.80+0.31%+3.08%BASF Se
52.30+0.23%-0.13%Deutsche Telekom AG
26.89+0.22%-4.98%Airbus SE
195.20+0.21%-0.15%Deutsche Börse AG
282.80+0.18%+1.07%Bayer Aktiengesellschaft
49.38+0.14%+0.69%Siemens Healthineers AG
37.21+0.03%-3.15%
DAX 40Losers
- NamePrice 1D 7D
Infineon Technologies AG
56.26-3.94%+3.42%Rheinmetall AG
990.00-3.41%-2.58%Volkswagen AG
70.82-2.85%-12.61%Bayerische Motoren Werke AG
56.46-2.45%-10.69%Deutsche Bank AG
30.93-2.31%-9.67%Porsche Automobil Holding SE
25.59-2.22%-14.33%Mercedes-Benz Group AG
41.25-2.04%-10.73%Daimler Truck Holding AG
41.86-1.69%-5.40%Siemens Energy AG
142.10-1.69%+0.21%HeidelbergCement AG
143.10-1.62%-2.09%RWE AG
59.16-1.53%-2.41%adidas AG
142.25-1.52%-0.11%Deutsche Post AG
56.48-1.43%-0.04%Vonovia SE
17.09-1.41%-4.95%SAP SE
184.18-1.22%-2.03%Fresenius SE & Co. KGaA
45.74-1.09%-0.83%Zalando SE
22.12-1.03%+1.47%Continental AG
69.18-0.92%-2.21%Commerzbank AG
41.07-0.77%-1.56%Brenntag SE
58.86-0.54%-3.22%Henkel AG & Co. KGaA
74.12-0.19%+0.14%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%JD Sports Fashion plc
76.44+2.99%+0.16%BP p.l.c.
571.80+2.62%+1.38%Hikma Pharmaceuticals PLC
1,625.00+1.88%+1.82%Shell plc
3,641.00+1.70%+1.96%Bunzl plc
2,688.00+1.36%+1.90%Diageo plc
1,642.50+1.36%+1.01%Diploma PLC
7,715.00+1.25%+5.25%Tesco PLC
477.00+1.25%-0.89%British American Tobacco p.l.c.
4,243.00+1.07%+1.41%Haleon plc
344.90+0.97%+1.53%J Sainsbury plc
337.00+0.96%-0.74%United Utilities Group PLC
1,398.00+0.94%+0.43%Marks and Spencer Group plc
371.00+0.87%+1.64%Vodafone Group Plc
125.30+0.85%-4.90%BT Group plc
193.40+0.81%-7.11%Pearson plc
1,212.50+0.79%+0.75%Associated British Foods plc
1,842.00+0.77%-0.05%Centrica plc
149.30+0.74%-2.10%Unilever PLC
4,708.50+0.67%+1.64%Severn Trent Plc
3,062.00+0.59%-0.46%Legal & General Group Plc
296.40+0.58%-1.72%RELX Plc
2,525.00+0.56%-1.75%Frasers Group plc
795.00+0.51%+1.99%LondonMetric Property Plc
179.30+0.50%-0.72%
FTSE 100Losers
- NamePrice 1D 7D
Rentokil Initial plc
309.20-4.30%-5.21%Rightmove plc
448.00-4.27%-9.84%Compass Group PLC
29.12-3.58%-6.37%Kingfisher plc
328.20-3.19%+6.08%Endeavour Mining plc
4,452.00-3.13%-4.75%Vistry Group PLC
259.60-3.13%-4.42%ICG plc
1,842.00-3.05%-3.46%Mondi plc
814.60-3.02%-4.57%Entain plc
446.10-2.94%-11.24%The Weir Group PLC
2,620.00-2.53%-2.09%Airtel Africa Plc
302.60-2.45%-15.14%Fresnillo plc
2,823.00-2.28%-6.03%Halma plc
3,504.00-2.23%-0.68%Informa plc
871.40-1.98%-2.42%Spirax-Sarco Engineering plc
6,970.00-1.97%0.00%Experian plc
2,636.00-1.79%-5.86%Rio Tinto Group
7,070.00-1.79%-3.51%Auto Trader Group plc
460.00-1.73%-7.41%Taylor Wimpey plc
78.80-1.70%-2.69%International Consolidated Airlines Group S.A.
428.20-1.63%+1.33%Persimmon Plc
1,148.50-1.59%-2.09%Melrose Industries PLC
472.50-1.54%-2.76%BAE Systems plc
1,992.50-1.51%-2.47%Unite Group Plc
457.00-1.51%-3.51%3i Group plc
2,617.00-1.43%-3.61%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
84,181.20-0.22%+10.26%Ethereum USD (ETHUSD)
2,674.62-0.35%+9.37%BNB USD (BNBUSD)
778.65+1.48%+5.52%XRP USD (XRPUSD)
1.533+2.15%+18.36%Solana USD (SOLUSD)
116.78+1.57%+15.01%TRON USD (TRXUSD)
0.3410-0.28%+1.89%Zcash USD (ZECUSD)
1,548.82+3.38%+5.65%Dogecoin USD (DOGEUSD)
0.0958+3.35%+17.32%Monero USD (XMRUSD)
557.40+0.77%+7.84%Chainlink USD (LINKUSD)
12.877+4.24%+13.18%Cardano USD (ADAUSD)
0.2463+3.32%+21.67%UNUS SED LEO USD (LEOUSD)
8.891-1.38%-0.10%Stellar USD (XLMUSD)
0.2107+4.20%+14.98%Bitcoin Cash USD (BCHUSD)
336.92-0.16%+44.19%NEAR Protocol USD (NEARUSD)
4.639+7.22%+47.61%Uniswap USD (UNIUSD)
9.208-0.46%+18.26%Litecoin USD (LTCUSD)
73.914+19.54%+37.17%Avalanche USD (AVAXUSD)
10.339+0.69%+35.97%Hedera USD (HBARUSD)
0.0926+2.42%+24.26%Sui USD (SUIUSD)
1.010+5.31%+36.34%Shiba Inu USD (SHIBUSD)
0.00000579+2.67%+12.21%Bittensor USD (TAOUSD)
292.17+1.76%+25.82%OKB USD (OKBUSD)
119.54+0.34%+6.66%Cronos USD (CROUSD)
0.0628+2.43%+8.39%Mantle USD (MNTUSD)
0.6746+3.34%+18.35%
Popular Commodities (Futures)
- NamePrice 1D 7D
Natural Gas
3.373+6.98%+16.27%Brent Crude Oil
106.940+3.74%+2.02%Crude Oil
95.200+3.30%-6.58%Cocoa
5,592.000+1.16%-3.12%Cotton
83.360+0.59%+1.45%Palladium
1,276.750+0.57%-2.02%Copper
6.771+0.25%+1.64%Coffee
276.550+0.24%+0.02%Aluminium
3,462.500-0.06%+0.11%Platinum
1,746.650-0.11%-2.66%Corn
527.870-0.21%-0.50%Gold
4,297.800-0.48%-2.32%Sugar
18.650-0.80%+7.06%Silver
63.905-1.63%-3.31%
Popular Currency Pairs
- NamePrice 1D 7D
EUR/USD
1.1371-0.15%-0.91%GBP/USD
1.3218-0.16%-1.05%NZD/USD
0.5660-0.23%-1.23%AUD/USD
0.7016-0.34%-1.32%JPY/USD
0.0063-0.37%-1.80%CHF/USD
1.2070-0.48%-0.43%



