3,555.24
-0.45%
27,651.82
-0.21%
1,004.98
-0.90%
5,352.18
-0.01%
23,991.27
-1.24%
10,363.93
-0.14%
Popular assets
Bitcoin USD
80,559.50
+0.92%
S&P 500 Index
7,201.32
-0.40%
NASDAQ 100
27,651.82
-0.21%
Gold
4,553.600
+0.45%
Brent Crude Oil
113.010
-1.25%
EUR/USD
1.1689
-0.02%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Oracle Corporation
180.36+4.96%+8.68%Intuit Inc.
406.99+1.99%+1.65%Mastercard Incorporated
504.74+1.87%-0.57%Philip Morris International Inc.
169.19+1.69%+1.99%Amazon.com, Inc.
272.05+1.41%+4.76%ConocoPhillips
124.91+1.40%+0.47%Adobe Inc.
253.96+1.30%+4.42%Lockheed Martin Corporation
518.15+1.05%+1.14%General Dynamics Corporation
349.08+0.94%+11.29%Salesforce, Inc.
185.48+0.90%+2.29%Chevron Corporation
192.34+0.90%+2.11%Merck & Co., Inc.
113.12+0.86%+2.81%Cisco Systems, Inc.
92.63+0.85%+6.64%Gilead Sciences, Inc.
132.69+0.79%+2.65%AbbVie Inc.
208.17+0.76%+5.30%Dow Inc.
40.58+0.72%+6.85%UnitedHealth Group Incorporated
370.75+0.53%+1.09%Eli Lilly and Company
967.93+0.48%+10.75%Tesla, Inc.
392.51+0.43%+4.39%Meta Platforms, Inc.
610.41+0.27%-9.08%Deere & Company
578.39+0.20%+2.58%Accenture plc
180.12+0.16%+1.33%Costco Wholesale Corporation
1,012.79+0.11%+1.89%Mondelez International, Inc.
61.38+0.02%+4.85%NVIDIA Corporation
198.48+0.02%-6.89%
S&P 100 IndexLosers
- NamePrice 1D 7D
United Parcel Service, Inc.
96.31-10.47%-7.34%FedEx Corporation
357.80-9.11%-8.31%Advanced Micro Devices, Inc.
341.54-5.27%+5.67%QUALCOMM Incorporated
168.38-4.88%+12.25%Lowe's Companies, Inc.
223.80-4.08%-6.87%Intel Corporation
95.78-3.85%+13.32%Charter Communications, Inc.
165.34-3.73%-4.49%The Home Depot, Inc.
312.42-3.54%-5.06%Ford Motor Company
11.49-3.28%-7.34%NIKE, Inc.
43.09-2.95%-4.31%Linde plc
493.55-2.83%-3.28%The Boeing Company
221.30-2.67%-4.08%The Procter & Gamble Company
143.45-2.59%-3.83%Booking Holdings Inc.
165.58-2.39%-4.50%The Goldman Sachs Group, Inc.
903.27-2.21%-2.51%Colgate-Palmolive Company
85.37-2.17%-0.35%Medtronic plc
78.30-2.13%-4.40%Abbott Laboratories
87.58-2.10%-6.69%GE Aerospace
280.52-2.09%-3.00%Wells Fargo & Company
79.18-2.02%-2.85%Bank of America Corporation
52.19-1.97%-0.89%Amgen Inc.
323.85-1.81%-4.63%PepsiCo, Inc.
154.59-1.79%-1.09%The Walt Disney Company
101.31-1.72%-0.16%Caterpillar Inc.
874.78-1.67%+6.96%
NASDAQ 100Winners
- NamePrice 1D 7D
Micron Technology, Inc.
576.45+6.31%+14.31%Atlassian Corporation
93.16+4.82%+33.64%Datadog, Inc.
146.69+4.38%+11.51%GLOBALFOUNDRIES Inc.
67.75+4.38%+13.88%Constellation Energy Corporation
321.05+4.30%+5.02%Moderna, Inc.
47.30+4.25%+0.34%Take-Two Interactive Software, Inc.
225.18+4.24%+5.71%Fortinet, Inc.
89.24+3.42%+4.11%Super Micro Computer, Inc.
27.92+3.06%+2.46%CrowdStrike Holdings, Inc.
469.24+2.98%+3.13%Diamondback Energy, Inc.
213.69+2.91%+6.81%Illumina, Inc.
139.37+2.64%+9.81%Cadence Design Systems, Inc.
349.51+2.51%+7.44%Intuit Inc.
406.99+1.99%+1.65%Palo Alto Networks, Inc.
184.56+1.92%+1.97%CoStar Group, Inc.
35.38+1.90%-1.61%Synopsys, Inc.
497.50+1.73%+2.81%Microchip Technology Incorporated
95.30+1.44%+13.10%Amazon.com, Inc.
272.05+1.41%+4.76%Vertex Pharmaceuticals Incorporated
429.85+1.40%-0.07%Autodesk, Inc.
247.54+1.31%+5.40%Adobe Inc.
253.96+1.30%+4.42%Regeneron Pharmaceuticals, Inc.
709.21+1.11%-3.08%Cisco Systems, Inc.
92.63+0.85%+6.64%Gilead Sciences, Inc.
132.69+0.79%+2.65%
NASDAQ 100Losers
- NamePrice 1D 7D
Old Dominion Freight Line, Inc.
192.18-6.62%-13.34%Advanced Micro Devices, Inc.
341.54-5.27%+5.67%QUALCOMM Incorporated
168.38-4.88%+12.25%ANSYS, Inc.
374.30-4.69%0.00%Intel Corporation
95.78-3.85%+13.32%Arm Holdings plc American Depositary Shares
203.26-3.75%+2.32%Charter Communications, Inc.
165.34-3.73%-4.49%Lululemon Athletica Inc.
128.98-3.44%-9.42%ASML Holding N.V.
1,386.21-2.86%+0.12%Linde plc
493.55-2.83%-3.28%O'Reilly Automotive, Inc.
93.98-2.78%+2.63%Monster Beverage Corporation
75.20-2.49%-2.58%Booking Holdings Inc.
165.58-2.39%-4.50%Marriott International, Inc.
347.24-2.18%-3.09%DexCom, Inc.
60.04-2.14%+1.21%Coca-Cola Europacific Partners PLC
92.29-2.01%-5.09%Airbnb, Inc.
138.86-1.98%-0.13%MercadoLibre, Inc.
1,813.53-1.97%+1.20%PDD Holdings Inc.
97.79-1.94%+0.51%DoorDash, Inc.
172.57-1.86%+0.35%Amgen Inc.
323.85-1.81%-4.63%PepsiCo, Inc.
154.59-1.79%-1.09%Xcel Energy Inc.
81.17-1.71%+2.13%American Electric Power Company, Inc.
134.66-1.64%-0.69%Cintas Corporation
166.89-1.60%-4.21%
AEX IndexWinners
- NamePrice 1D 7D
Wolters Kluwer N.V.
68.92+3.76%+3.73%IMCD N.V.
102.95+2.80%+5.46%Universal Music Group N.V.
18.24+2.39%-5.96%CVC Capital Partners plc
13.20+1.93%+5.18%Adyen N.V.
970.80+1.28%+1.76%Koninklijke Philips N.V.
22.52+0.58%-2.72%DSM-Firmenich AG
63.90+0.53%+0.53%RELX Plc
31.28+0.39%+1.36%
AEX IndexLosers
- NamePrice 1D 7D
ArcelorMittal S.A.
47.59-3.35%-3.51%ING Groep N.V.
23.97-3.19%-0.21%ASML Holding N.V.
1,187.40-2.86%+1.33%Heineken N.V.
64.56-2.39%-3.35%Koninklijke Ahold Delhaize N.V.
39.13-2.22%-3.88%Akzo Nobel N.V.
48.80-2.17%-2.90%ABN AMRO Bank N.V.
28.97-2.10%-0.99%Aegon N.V.
6.93-1.31%-0.26%BE Semiconductor Industries N.V.
244.30-1.17%+3.82%Prosus N.V.
40.62-1.11%-0.32%NN Group N.V.
73.64-0.89%-0.19%ASR Nederland N.V.
64.10-0.71%-0.40%ASM International N.V.
826.80-0.46%+1.82%Koninklijke KPN N.V.
4.55-0.22%-1.58%Exor N.V.
66.70-0.15%+0.30%Unilever PLC
49.86-0.14%+1.14%InPost S.A.
15.20-0.13%-0.13%Shell plc
38.48-0.09%+1.37%Randstad N.V.
25.140.00%-0.16%JDE Peet's N.V.
31.840.00%+0.25%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
19.80+15.25%+15.12%argenx SE
684.40+2.46%+2.82%Groupe Bruxelles Lambert S.A.
80.60+1.38%+1.19%Sofina S.A.
220.40+1.10%+1.10%Melexis N.V.
72.05+0.98%+3.15%Azelis Group N.V.
11.35+0.62%+0.35%Syensqo SA/NV
56.65+0.53%+2.53%Solvay S.A.
28.00+0.36%+2.49%Ackermans & Van Haaren N.V.
280.40+0.07%+1.52%
BEL 20Losers
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
63.14-1.96%-1.10%ageas SA/NV
65.40-1.95%-3.04%KBC Group N.V.
111.05-1.94%-2.12%Warehouses De Pauw
22.06-1.52%-7.54%Elia Group SA/NV
139.50-1.34%+0.36%UCB S.A.
228.50-1.17%+0.35%D'Ieteren Group S.A.
174.20-0.80%-1.30%Cofinimmo S.A.
83.25-0.72%-2.12%Aedifica S.A.
71.75-0.14%-1.44%Galapagos N.V.
15.990.00%0.00%Lotus Bakeries N.V.
10,260.000.00%+1.58%
DAX 40Winners
- NamePrice 1D 7D
Rheinmetall AG
1,388.20+2.39%+3.35%SAP SE
148.06+1.76%-0.55%Brenntag SE
62.82+1.19%+4.94%Airbus SE
175.96+0.64%+5.97%
DAX 40Losers
- NamePrice 1D 7D
Deutsche Post AG
46.71-7.28%-2.42%Continental AG
61.20-4.64%-4.82%adidas AG
141.25-4.17%+2.50%RWE AG
59.80-3.52%-2.83%BASF Se
52.85-3.45%-2.92%Commerzbank AG
34.02-3.38%-4.11%Mercedes-Benz Group AG
47.93-3.35%-2.25%MTU Aero Engines AG
282.40-3.06%-1.57%Allianz SE
377.30-3.01%-3.73%E.on Se
18.33-2.96%-3.17%Volkswagen AG
83.80-2.81%-3.26%Vonovia SE
22.33-2.53%-3.04%Bayerische Motoren Werke AG
76.02-2.44%-4.21%Porsche AG Vz
40.27-2.38%-1.35%Siemens Energy AG
176.80-2.09%+2.21%Deutsche Bank AG
25.95-2.08%-4.95%Deutsche Telekom AG
27.01-2.03%+0.93%Daimler Truck Holding AG
42.16-1.82%-0.73%Bayer AG
37.40-1.71%+2.13%HeidelbergCement AG
185.60-1.46%-0.08%Siemens AG
249.55-1.19%-0.64%Fresenius SE & Co. KGaA
40.81-1.07%+0.05%Henkel AG & Co. KGaA
61.50-0.97%-1.98%Porsche Automobil Holding SE
30.69-0.94%-1.63%Symrise AG
74.58-0.88%+1.55%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%-2.77%DCC plc
5,805.00+4.78%+7.90%Entain Plc
567.80+4.45%+1.36%ICG plc
1,879.00+3.53%+4.56%Pearson plc
1,115.00+3.10%+3.82%B&M European Value Retail S.A.
172.20+2.87%-1.03%Whitbread plc
2,296.00+2.78%-4.73%Halma plc
4,527.00+2.72%+2.40%Unilever PLC
4,407.00+2.56%+3.52%Marks and Spencer Group plc
337.55+2.26%+2.41%Mondi plc
775.20+2.24%+5.21%Taylor Wimpey plc
79.44+2.08%+0.56%Unite Group Plc
472.20+1.81%+2.25%The Sage Group plc
891.60+1.69%+0.13%Berkeley Group Holdings PLC
3,260.00+1.68%+0.74%Informa plc
805.40+1.61%+0.85%Experian plc
2,731.00+1.56%+2.30%easyJet plc
357.00+1.54%+1.77%Melrose Industries PLC
488.90+1.54%+0.06%Admiral Group plc
3,429.00+1.51%+0.29%Burberry Group plc
1,175.00+1.49%+0.32%Rolls-Royce Holdings plc
1,199.20+1.46%+5.71%Intertek Group plc
4,804.00+1.41%+4.55%InterContinental Hotels Group PLC
145.00+1.33%-0.03%Pershing Square Holdings, Ltd.
4,144.00+1.32%-0.29%
FTSE 100Losers
- NamePrice 1D 7D
NatWest Group plc
565.60-3.35%-2.08%AstraZeneca PLC
13,512.00-3.13%-2.79%United Utilities Group PLC
1,416.50-2.78%+5.67%Endeavour Mining plc
4,298.00-2.63%+2.55%Severn Trent Plc
3,197.00-2.20%+2.17%BP p.l.c.
571.90-2.04%-1.19%The Weir Group PLC
2,600.00-2.03%-7.93%IMI plc
2,736.00-2.01%-2.49%Lloyds Banking Group plc
98.24-1.45%-0.33%GSK plc
1,901.00-1.43%-6.26%Centrica plc
212.00-1.30%+0.38%Shell plc
3,290.00-1.08%+0.06%DS Smith Plc
582.50-1.02%0.00%Spirax-Sarco Engineering plc
7,098.00-0.98%-1.39%Rightmove plc
429.30-0.95%-1.13%Glencore plc
563.00-0.85%+2.20%SSE plc
2,619.00-0.83%+0.02%WPP plc
265.60-0.60%+2.79%Croda International Plc
2,834.00-0.53%-0.11%Frasers Group plc
652.00-0.53%-0.84%Howden Joinery Group Plc
773.00-0.51%-3.25%Airtel Africa Plc
353.20-0.39%-0.62%BAE Systems plc
2,034.50-0.39%-0.59%ConvaTec Group Plc
210.00-0.38%-3.40%Auto Trader Group plc
494.20-0.36%-2.25%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
80,559.50+0.92%+5.56%Ethereum USD (ETHUSD)
2,366.15+0.83%+3.36%BNB USD (BNBUSD)
624.90+0.36%+0.05%XRP USD (XRPUSD)
1.400+0.61%+1.45%Solana USD (SOLUSD)
84.460+0.44%+0.49%TRON USD (TRXUSD)
0.3405-0.17%+5.36%Dogecoin USD (DOGEUSD)
0.1112+0.93%+11.94%UNUS SED LEO USD (LEOUSD)
10.320+0.03%-0.59%Cardano USD (ADAUSD)
0.2514+0.61%+1.82%Bitcoin Cash USD (BCHUSD)
443.19-0.12%-2.32%Monero USD (XMRUSD)
400.01-1.52%+5.73%Zcash USD (ZECUSD)
426.30+0.73%+26.83%Chainlink USD (LINKUSD)
9.468+1.23%+2.49%Stellar USD (XLMUSD)
0.1582+0.43%-2.24%Toncoin USD (TONUSD)
1.750+6.33%+34.29%Dai USD (DAIUSD)
0.9994-0.03%-0.04%Litecoin USD (LTCUSD)
55.060+0.20%-1.15%Avalanche USD (AVAXUSD)
9.250+0.87%+0.76%Hedera USD (HBARUSD)
0.0883+0.65%-0.74%Shiba Inu USD (SHIBUSD)
0.00000621+0.36%+1.14%Sui USD (SUIUSD)
0.9363+0.79%+1.22%Bittensor USD (TAOUSD)
286.77+0.65%+11.07%MetaVerse-M USD (MUSD)
0.000283060.00%+1.82%
Popular Commodities
- NamePrice 1D 7D
Cocoa
3,883.000+7.98%+14.88%Cotton
83.330+5.21%+4.59%Sugar
15.290+2.27%+8.36%Crude Oil
104.130+2.15%+4.20%Natural Gas
2.830+1.80%+5.17%Gold
4,553.600+0.45%-1.19%Silver
73.565+0.06%+0.49%Corn
485.500-0.05%+4.35%Coffee
285.500-0.31%-1.79%Aluminium
3,456.000-0.63%-1.24%Brent Crude Oil
113.010-1.25%+1.57%Copper
5.893-1.53%-0.42%Platinum
1,976.050-1.78%+0.88%Palladium
1,505.250-2.64%+2.42%
Popular Currency Pairs
- NamePrice 1D 7D
CHF/USD
1.27550.00%+0.70%EUR/USD
1.1689-0.02%-0.20%GBP/USD
1.3528-0.02%+0.09%JPY/USD
0.0064-0.02%+1.50%AUD/USD
0.7162-0.10%-0.27%NZD/USD
0.5870-0.10%-0.24%



