FlagS&P 100 Index ●
3,668.18
+0.09%
FlagNASDAQ 100 ●
29,311.78
-1.67%
FlagAEX Index ●
1,072.74
-0.04%
FlagBEL 20 ●
5,788.97
+1.51%
FlagDAX 40 ●
25,640.60
+0.12%
FlagFTSE 100 ●
10,652.87
+1.67%

Popular assets

Bitcoin USD
61,398.29
+2.40%
S&P 500 Index
7,477.63
-0.07%
NASDAQ 100
29,311.78
-1.67%
Gold
4,141.500
+0.38%
Brent Crude Oil
71.570
-0.32%
EUR/USD
1.1425
+0.36%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Medtronic plc
    83.19
    +5.04%
    +3.32%
  2. Apple Inc.
    308.63
    +4.84%
    +12.17%
  3. Accenture plc
    137.35
    +4.74%
    +9.16%
  4. Netflix, Inc.
    77.65
    +4.66%
    +9.52%
  5. Lockheed Martin Corporation
    545.70
    +4.58%
    +8.06%
  6. Gilead Sciences, Inc.
    131.27
    +4.21%
    +6.00%
  7. McDonald's Corporation
    280.63
    +4.16%
    +6.08%
  8. Adobe Inc.
    219.72
    +4.14%
    +13.60%
  9. AbbVie Inc.
    261.07
    +3.99%
    +7.37%
  10. The Walt Disney Company
    99.46
    +3.92%
    +1.44%
  11. RTX Corporation
    199.25
    +3.90%
    +6.78%
  12. American International Group, Inc.
    79.39
    +3.66%
    +6.07%
  13. Honeywell International Inc.
    229.86
    +3.66%
    -50.30%
  14. The Boeing Company
    226.49
    +3.62%
    +3.84%
  15. Johnson & Johnson
    263.04
    +3.57%
    +7.42%
  16. Amgen Inc.
    374.15
    +3.55%
    +6.05%
  17. The Coca-Cola Company
    84.14
    +3.51%
    +4.63%
  18. Abbott Laboratories
    95.39
    +3.48%
    +2.31%
  19. Merck & Co., Inc.
    129.52
    +3.31%
    +3.24%
  20. MetLife, Inc.
    90.06
    +3.28%
    +6.42%
  21. Mastercard Incorporated
    539.39
    +3.24%
    +10.32%
  22. PayPal Holdings, Inc.
    45.47
    +3.18%
    +7.29%
  23. Visa Inc.
    362.13
    +3.15%
    +9.56%
  24. Intuit Inc.
    275.35
    +3.10%
    +7.95%
  25. Duke Energy Corporation
    129.60
    +3.05%
    +1.96%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    87.51
    -7.69%
    -13.06%
  2. Tesla, Inc.
    393.45
    -7.49%
    +4.89%
  3. Intel Corp.
    120.35
    -5.25%
    -9.42%
  4. Meta Platforms, Inc.
    582.90
    -4.90%
    +7.37%
  5. Advanced Micro Devices, Inc.
    517.82
    -4.26%
    -2.77%
  6. Cisco Systems, Inc.
    112.69
    -3.69%
    -5.28%
  7. QUALCOMM Incorporated
    176.25
    -3.12%
    -13.98%
  8. Caterpillar Inc.
    963.53
    -2.81%
    -8.84%
  9. Broadcom Inc.
    360.45
    -2.41%
    -4.87%
  10. Ford Motor Company
    13.35
    -2.13%
    -5.39%
  11. Charter Communications, Inc.
    137.20
    -1.89%
    +5.82%
  12. Texas Instruments Incorporated
    293.08
    -1.79%
    -6.01%
  13. Oracle Corporation
    140.27
    -1.56%
    -8.00%
  14. NVIDIA Corporation
    194.83
    -1.39%
    -0.46%
  15. Deere & Company
    621.27
    -1.01%
    -1.50%
  16. Wells Fargo & Company
    85.51
    -0.50%
    +0.91%
  17. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    -2.42%
  18. Alphabet Inc.
    356.18
    -0.48%
    +4.09%
  19. Alphabet Inc.
    359.91
    -0.36%
    +4.71%
  20. Emerson Electric Co.
    139.05
    -0.34%
    -4.33%
  21. FedEx Corporation
    313.00
    -0.28%
    -4.99%
  22. UnitedHealth Group Incorporated
    425.36
    -0.28%
    +2.37%
  23. Citigroup Inc.
    139.93
    -0.14%
    -3.48%
  24. CVS Health Corp.
    104.72
    -0.09%
    +0.06%
  25. Target Corporation
    130.20
    -0.07%
    -6.71%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    79.76
    +10.01%
    +33.49%
  2. AstraZeneca PLC
    195.15
    +6.14%
    +5.10%
  3. Vertex Pharmaceuticals Incorporated
    528.04
    +6.03%
    +9.97%
  4. Intuitive Surgical, Inc.
    426.01
    +5.87%
    +6.59%
  5. Apple Inc.
    308.63
    +4.84%
    +12.17%
  6. Regeneron Pharmaceuticals, Inc.
    654.27
    +4.73%
    +5.50%
  7. Netflix, Inc.
    77.65
    +4.66%
    +9.52%
  8. Copart, Inc.
    30.01
    +4.24%
    -0.13%
  9. Gilead Sciences, Inc.
    131.27
    +4.21%
    +6.00%
  10. Adobe Inc.
    219.72
    +4.14%
    +13.60%
  11. Cintas Corporation
    181.37
    +4.10%
    +7.26%
  12. Workday, Inc.
    135.40
    +3.94%
    +19.01%
  13. Autodesk, Inc.
    207.48
    +3.86%
    +9.36%
  14. IDEXX Laboratories, Inc.
    557.80
    +3.76%
    +0.52%
  15. Honeywell International Inc.
    229.86
    +3.66%
    -50.30%
  16. Amgen Inc.
    374.15
    +3.55%
    +6.05%
  17. Paychex, Inc.
    106.35
    +3.54%
    +9.96%
  18. Exelon Corporation
    47.88
    +3.50%
    +2.42%
  19. DexCom, Inc.
    71.25
    +3.47%
    +3.79%
  20. PayPal Holdings, Inc.
    45.47
    +3.18%
    +7.29%
  21. Intuit Inc.
    275.35
    +3.10%
    +7.95%
  22. Biogen Inc.
    216.12
    +3.04%
    +7.01%
  23. Costco Wholesale Corporation
    951.67
    +2.92%
    +1.00%
  24. Xcel Energy Inc.
    81.96
    +2.84%
    +0.26%
  25. Automatic Data Processing, Inc.
    242.27
    +2.77%
    +12.00%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. KLA Corporation
    235.55
    -11.51%
    -8.98%
  2. Lam Research Corporation
    351.41
    -10.19%
    -12.55%
  3. Marvell Technology, Inc.
    245.29
    -9.84%
    -12.79%
  4. GLOBALFOUNDRIES Inc.
    69.84
    -9.57%
    -18.90%
  5. Tesla, Inc.
    393.45
    -7.49%
    +4.89%
  6. Applied Materials, Inc.
    603.04
    -7.35%
    -9.72%
  7. Arm Holdings plc American Depositary Shares
    315.28
    -6.58%
    -9.33%
  8. Micron Technology, Inc.
    975.56
    -5.49%
    -19.61%
  9. Intel Corp.
    120.35
    -5.25%
    -9.42%
  10. Meta Platforms, Inc.
    582.90
    -4.90%
    +7.37%
  11. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  12. Microchip Technology Incorporated
    84.64
    -4.57%
    -10.07%
  13. Advanced Micro Devices, Inc.
    517.82
    -4.26%
    -2.77%
  14. ASML Holding N.V.
    1,769.32
    -4.00%
    -3.90%
  15. Synopsys, Inc.
    437.16
    -3.82%
    -3.93%
  16. Cisco Systems, Inc.
    112.69
    -3.69%
    -5.28%
  17. CDW Corporation
    133.37
    -3.64%
    +4.18%
  18. ON Semiconductor Corporation
    91.22
    -3.60%
    -23.18%
  19. QUALCOMM Incorporated
    176.25
    -3.12%
    -13.98%
  20. Analog Devices, Inc.
    377.16
    -3.04%
    -9.76%
  21. O'Reilly Automotive, Inc.
    90.25
    -2.63%
    +3.86%
  22. Broadcom Inc.
    360.45
    -2.41%
    -4.87%
  23. NXP Semiconductors N.V.
    273.36
    -2.08%
    -8.47%
  24. Baker Hughes Company
    52.78
    -1.93%
    -7.31%
  25. Charter Communications, Inc.
    137.20
    -1.89%
    +5.82%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    55.34
    +6.34%
    +1.95%
  2. Heineken N.V.
    76.68
    +2.95%
    +4.73%
  3. Koninklijke Ahold Delhaize N.V.
    36.16
    +2.84%
    +2.93%
  4. IMCD N.V.
    81.66
    +2.43%
    +0.64%
  5. ABN AMRO Bank N.V.
    37.87
    +2.27%
    +2.55%
  6. ING Groep N.V.
    28.23
    +2.13%
    +2.86%
  7. Randstad N.V.
    27.30
    +2.09%
    +5.00%
  8. Unilever PLC
    54.29
    +1.91%
    +2.09%
  9. Akzo Nobel N.V.
    60.20
    +1.38%
    -1.83%
  10. Universal Music Group N.V.
    19.14
    +1.32%
    +4.99%
  11. CVC Capital Partners PLC
    13.21
    +1.23%
    +6.70%
  12. dsm-firmenich AG
    83.10
    +1.14%
    +3.23%
  13. Shell plc
    33.97
    +1.10%
    -0.22%
  14. Koninklijke Philips N.V.
    24.22
    +1.09%
    +1.21%
  15. Koninklijke KPN N.V.
    4.22
    +0.88%
    -3.54%
  16. ASR Nederland N.V.
    66.58
    +0.73%
    +0.82%
  17. Adyen N.V.
    855.00
    +0.67%
    +4.03%
  18. Wolters Kluwer N.V.
    57.58
    +0.66%
    +3.15%
  19. NN Group N.V.
    76.12
    +0.40%
    -0.55%
  20. Exor N.V.
    68.30
    +0.37%
    +4.27%
  21. Aegon N.V.
    7.61
    +0.37%
    +2.45%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    262.00
    -6.96%
    -9.37%
  2. ASM International N.V.
    937.20
    -5.62%
    -5.43%
  3. ASML Holding N.V.
    1,577.80
    -3.89%
    -1.02%
  4. Prosus N.V.
    37.33
    -2.91%
    -1.19%
  5. RELX Plc
    27.60
    -0.29%
    +0.29%
  6. InPost S.A.
    15.40
    -0.06%
    +0.13%
  7. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  8. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    825.20
    +3.98%
    +5.55%
  2. Azelis Group N.V.
    9.68
    +2.98%
    -2.47%
  3. UCB S.A.
    264.60
    +2.60%
    +3.12%
  4. Warehouses De Pauw
    22.42
    +2.00%
    +0.63%
  5. Syensqo SA/NV
    65.50
    +1.79%
    -2.24%
  6. Elia Group SA/NV
    137.70
    +1.70%
    -1.43%
  7. KBC Group N.V.
    121.70
    +1.67%
    +3.27%
  8. Umicore S.A.
    20.86
    +0.97%
    -2.07%
  9. ageas SA/NV
    70.40
    +0.93%
    +1.44%
  10. Solvay S.A.
    26.52
    +0.91%
    -1.70%
  11. D'Ieteren Group S.A.
    179.40
    +0.90%
    +3.40%
  12. Lotus Bakeries N.V.
    11,620.00
    +0.87%
    +1.75%
  13. Ackermans & Van Haaren N.V.
    280.60
    +0.65%
    -2.23%
  14. Sofina S.A.
    229.20
    +0.44%
    +4.56%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Aedifica S.A.
    69.65
    -1.00%
    -1.28%
  2. Melexis N.V.
    77.75
    -0.77%
    -1.71%
  3. Groupe Bruxelles Lambert S.A.
    79.30
    -0.31%
    +0.25%
  4. Anheuser-Busch InBev SA/NV
    71.12
    -0.14%
    -3.61%
  5. Cofinimmo S.A.
    82.85
    0.00%
    -0.36%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    53.36
    +8.90%
    +13.53%
  2. Rheinmetall AG
    1,115.00
    +6.13%
    +17.77%
  3. Vonovia SE
    22.62
    +6.00%
    +5.65%
  4. Deutsche Bank AG
    31.33
    +5.31%
    +2.77%
  5. Volkswagen AG
    73.30
    +4.80%
    -5.17%
  6. HeidelbergCement AG
    172.45
    +4.67%
    -7.68%
  7. Brenntag SE
    55.74
    +4.34%
    +2.35%
  8. Zalando SE
    26.74
    +4.21%
    +0.53%
  9. E.on Se
    18.37
    +4.02%
    +2.06%
  10. Deutsche Post AG
    55.78
    +3.60%
    +5.25%
  11. Bayerische Motoren Werke AG
    60.20
    +3.44%
    -0.95%
  12. Continental AG
    74.82
    +3.43%
    +1.30%
  13. Deutsche Telekom AG
    25.10
    +3.33%
    -4.24%
  14. Deutsche Börse AG
    246.90
    +3.26%
    +2.66%
  15. Airbus SE
    204.00
    +2.90%
    +4.53%
  16. Fresenius SE & Co. KGaA
    42.12
    +2.66%
    +5.01%
  17. Porsche AG Vz
    45.20
    +2.47%
    +2.17%
  18. Mercedes-Benz Group AG
    44.83
    +2.36%
    +0.41%
  19. Daimler Truck Holding AG
    43.07
    +2.13%
    +3.16%
  20. Porsche Automobil Holding SE
    27.75
    +2.13%
    -6.75%
  21. Merck KGaA
    147.50
    +2.08%
    +0.34%
  22. Commerzbank AG
    37.89
    +2.02%
    +0.69%
  23. BASF Se
    47.64
    +1.81%
    -1.33%
  24. RWE AG
    56.86
    +1.64%
    +2.49%
  25. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    498.70
    +1.63%
    +3.79%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    76.35
    -1.99%
    -6.90%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BAE Systems plc
    1,982.50
    +5.45%
    +10.63%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. AstraZeneca PLC
    14,538.00
    +4.94%
    +3.39%
  4. Melrose Industries PLC
    498.70
    +4.92%
    +5.10%
  5. Airtel Africa Plc
    337.40
    +4.07%
    -1.63%
  6. GSK plc
    2,004.00
    +3.83%
    +1.03%
  7. Coca-Cola HBC AG
    5,140.00
    +3.67%
    +7.98%
  8. Diageo plc
    1,537.50
    +3.64%
    -1.57%
  9. Endeavour Mining plc
    3,996.00
    +3.63%
    +6.76%
  10. Compass Group PLC
    33.16
    +3.53%
    +2.92%
  11. Tesco PLC
    473.60
    +3.11%
    +4.09%
  12. SSE plc
    2,460.00
    +3.10%
    +1.69%
  13. London Stock Exchange Group plc
    8,608.00
    +3.07%
    +7.22%
  14. Fresnillo plc
    2,879.00
    +3.04%
    +2.20%
  15. Smith & Nephew plc
    1,126.50
    +2.92%
    -1.70%
  16. Haleon plc
    360.40
    +2.82%
    +3.50%
  17. Reckitt Benckiser Group plc
    5,128.00
    +2.81%
    +6.24%
  18. 3i Group plc
    2,585.00
    +2.78%
    +2.01%
  19. Marks and Spencer Group plc
    386.10
    +2.71%
    +2.12%
  20. Severn Trent Plc
    2,982.00
    +2.69%
    +0.81%
  21. United Utilities Group PLC
    1,336.00
    +2.53%
    +2.85%
  22. Admiral Group plc
    3,662.00
    +2.23%
    +5.84%
  23. Lloyds Banking Group plc
    114.65
    +2.23%
    +4.18%
  24. International Consolidated Airlines Group S.A.
    479.00
    +2.18%
    -1.84%
  25. British American Tobacco p.l.c.
    4,634.00
    +2.16%
    -1.36%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Berkeley Group Holdings PLC
    3,402.00
    -2.41%
    -9.33%
  2. Vistry Group PLC
    257.80
    -2.35%
    -5.98%
  3. Entain plc
    540.00
    -2.14%
    -5.20%
  4. Rightmove plc
    453.90
    -1.73%
    +4.71%
  5. JD Sports Fashion plc
    83.10
    -1.33%
    -2.53%
  6. Prudential plc
    1,027.00
    -1.25%
    +1.53%
  7. F&C Investment Trust PLC
    344.00
    -1.09%
    -0.41%
  8. DS Smith Plc
    582.50
    -1.02%
    0.00%
  9. Pershing Square Holdings, Ltd.
    3,780.00
    -1.00%
    -0.05%
  10. The Sage Group plc
    839.00
    -0.90%
    +5.38%
  11. Persimmon Plc
    1,053.50
    -0.57%
    -6.65%
  12. Taylor Wimpey plc
    79.88
    -0.55%
    -5.56%
  13. easyJet plc
    558.00
    -0.32%
    -2.82%
  14. RELX Plc
    2,353.00
    -0.30%
    -0.68%
  15. Glencore plc
    510.80
    -0.29%
    -2.00%
  16. IMI plc
    2,916.00
    -0.27%
    -1.42%
  17. SEGRO Plc
    883.80
    -0.25%
    +0.43%
  18. Rio Tinto Group
    7,081.00
    -0.23%
    -1.46%
  19. Spirax-Sarco Engineering plc
    6,770.00
    -0.22%
    -3.08%
  20. NEXT plc
    14,665.00
    -0.20%
    -0.34%
  21. NatWest Group plc
    678.60
    -0.15%
    +2.66%
  22. Auto Trader Group plc
    510.80
    -0.08%
    +4.82%
  23. Howden Joinery Group Plc
    825.50
    -0.06%
    -4.84%
  24. B&M European Value Retail S.A.
    193.10
    -0.05%
    -6.62%
  25. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    61,398.29
    +2.40%
    +2.84%
  2. Ethereum USD (ETHUSD)
    1,694.57
    +5.39%
    +8.27%
  3. BNB USD (BNBUSD)
    558.09
    +1.46%
    -0.34%
  4. XRP USD (XRPUSD)
    1.086
    +3.18%
    +4.17%
  5. Solana USD (SOLUSD)
    80.480
    +4.01%
    +19.04%
  6. TRON USD (TRXUSD)
    0.3172
    +0.47%
    -1.94%
  7. Dogecoin USD (DOGEUSD)
    0.0741
    +2.70%
    -0.90%
  8. UNUS SED LEO USD (LEOUSD)
    9.120
    -1.37%
    -2.29%
  9. Zcash USD (ZECUSD)
    433.93
    +4.13%
    +4.31%
  10. Stellar USD (XLMUSD)
    0.1998
    +1.13%
    +11.83%
  11. Cardano USD (ADAUSD)
    0.1625
    +5.50%
    +13.24%
  12. Monero USD (XMRUSD)
    315.95
    +2.28%
    +2.96%
  13. Chainlink USD (LINKUSD)
    7.738
    +5.28%
    +6.95%
  14. Bitcoin Cash USD (BCHUSD)
    220.73
    +5.00%
    +14.48%
  15. Dai USD (DAIUSD)
    0.9998
    +0.03%
    +0.05%
  16. Litecoin USD (LTCUSD)
    43.460
    +1.88%
    +6.39%
  17. Hedera USD (HBARUSD)
    0.0708
    -1.40%
    -3.41%
  18. Avalanche USD (AVAXUSD)
    6.800
    +2.06%
    +9.32%
  19. Sui USD (SUIUSD)
    0.7333
    +2.50%
    +7.36%
  20. Shiba Inu USD (SHIBUSD)
    0.00000429
    +0.28%
    +1.18%
  21. Cronos USD (CROUSD)
    0.0562
    +0.77%
    +2.80%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aluminium
    3,260.250
    +0.98%
    -0.60%
  2. Silver
    61.555
    +0.80%
    +5.47%
  3. Natural Gas
    3.209
    +0.41%
    -4.01%
  4. Gold
    4,141.500
    +0.38%
    +2.32%
  5. Platinum
    1,634.100
    +0.33%
    +1.94%
  6. Copper
    6.178
    +0.25%
    +1.70%
  7. Cotton
    77.110
    +0.18%
    +0.18%
  8. Palladium
    1,270.000
    -0.10%
    +6.44%
  9. Sugar
    14.810
    -0.27%
    +9.30%
  10. Crude Oil
    68.480
    -0.31%
    -4.78%
  11. Brent Crude Oil
    71.570
    -0.32%
    -4.90%
  12. Corn
    440.750
    -0.34%
    +6.27%
  13. Cocoa
    5,017.000
    -1.47%
    -4.38%
  14. Coffee
    302.150
    -2.50%
    +9.32%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    +0.74%
    +0.31%
  2. CHF/USD
    1.2435
    +0.60%
    +0.73%
  3. EUR/USD
    1.1425
    +0.36%
    +0.48%
  4. NZD/USD
    0.5693
    +0.32%
    +0.82%
  5. AUD/USD
    0.6917
    +0.29%
    +0.12%
  6. GBP/USD
    1.3342
    -0.02%
    +1.16%