3,433.66
-0.13%
25,529.26
-0.07%
1,010.21
-0.08%
5,357.14
+0.13%
25,297.13
-0.22%
10,235.29
-0.04%
Popular assets
Bitcoin USD
95,055.65
-0.47%
S&P 100 Index
3,433.66
-0.13%
NASDAQ 100
25,529.26
-0.07%
Gold
4,595.400
-0.61%
Brent Crude Oil
64.130
+0.58%
EUR/USD
1.1605
-0.04%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
Gilead Sciences, Inc.
124.91+3.01%+3.59%International Business Machines Corporation
305.67+2.59%+1.01%Broadcom Inc.
351.71+2.53%+3.16%American Express Company
364.79+2.08%+1.19%Honeywell International Inc.
219.39+2.03%+5.93%ProShares Ultra Semiconductors
57.58+1.84%+6.04%NextEra Energy, Inc.
83.63+1.75%+4.73%Advanced Micro Devices, Inc.
231.83+1.72%+15.24%GE Aerospace
325.12+1.62%+1.54%Simon Property Group, Inc.
184.92+1.43%+0.39%Texas Instruments Incorporated
191.58+1.30%+1.45%American Tower Corporation
183.57+1.11%+8.36%RTX Corporation
201.92+1.05%+6.44%The Charles Schwab Corporation
103.82+1.03%+3.57%JPMorgan Chase & Co.
312.47+1.01%-2.92%Emerson Electric Co.
149.46+0.97%+4.12%Capital One Financial Corporation
239.14+0.92%+4.00%Lockheed Martin Corporation
582.43+0.79%+6.10%Bank of America Corporation
52.97+0.77%-4.20%Costco Wholesale Corporation
963.61+0.72%+4.69%Microsoft Corporation
459.86+0.70%-3.53%Oracle Corporation
191.09+0.65%-3.29%Philip Morris International Inc.
173.62+0.61%+6.59%BlackRock, Inc.
1,163.17+0.56%+7.85%Eli Lilly and Company
1,038.40+0.53%-1.85%
S&P 100 IndexLosers
- NamePrice 1D 7D
CVS Health Corporation
78.60-3.39%-2.66%The Kraft Heinz Company
23.53-2.93%+0.30%Intel Corporation
46.96-2.81%+6.15%Salesforce, Inc.
227.11-2.75%-12.31%Adobe Inc.
296.12-2.62%-9.66%Charter Communications, Inc.
189.76-2.49%-9.12%Bristol-Myers Squibb Company
55.26-2.40%-1.51%UnitedHealth Group Incorporated
331.02-2.34%-3.05%T-Mobile US, Inc.
186.32-2.28%-7.00%Medtronic plc
96.76-2.26%-1.13%The Bank of New York Mellon Corporation
121.33-2.13%+1.92%The Walt Disney Company
111.20-1.95%-2.99%3M Company
167.80-1.93%+2.13%Merck & Co., Inc.
108.83-1.93%-1.93%Comcast Corporation
27.82-1.87%-3.20%Intuit Inc.
545.29-1.68%-14.81%Danaher Corporation
235.99-1.63%-0.97%FedEx Corporation
308.18-1.59%-0.74%United Parcel Service, Inc.
106.91-1.57%-0.88%American International Group, Inc.
72.93-1.49%-3.34%Booking Holdings Inc.
5,115.91-1.49%-6.20%Ford Motor Company
13.61-1.47%-3.83%MetLife, Inc.
76.77-1.45%-2.45%Abbott Laboratories
121.76-1.43%-3.67%The Goldman Sachs Group, Inc.
962.00-1.42%+3.00%
NASDAQ 100Winners
- NamePrice 1D 7D
Super Micro Computer, Inc.
32.64+10.94%+9.05%Micron Technology, Inc.
362.75+7.76%+6.52%Moderna, Inc.
41.83+6.28%+21.60%CoStar Group, Inc.
65.34+3.09%+11.71%Gilead Sciences, Inc.
124.91+3.01%+3.59%MongoDB, Inc.
399.76+2.71%-2.05%Broadcom Inc.
351.71+2.53%+3.16%Lam Research Corporation
222.96+2.52%+3.16%Applied Materials, Inc.
327.01+2.49%+8.39%ASML Holding N.V.
1,358.57+2.03%+8.16%Honeywell International Inc.
219.39+2.03%+5.93%Advanced Micro Devices, Inc.
231.83+1.72%+15.24%Synopsys, Inc.
516.31+1.60%-1.51%KLA Corporation
1,567.82+1.48%+13.07%Autodesk, Inc.
265.69+1.31%-3.70%Exelon Corporation
44.73+1.31%+3.66%Texas Instruments Incorporated
191.58+1.30%+1.45%O'Reilly Automotive, Inc.
94.70+1.13%+0.68%Costco Wholesale Corporation
963.61+0.72%+4.69%Microsoft Corporation
459.86+0.70%-3.53%Arm Holdings plc American Depositary Shares
105.78+0.64%-4.65%Paychex, Inc.
111.18+0.61%-1.51%Vertex Pharmaceuticals Incorporated
441.36+0.56%-4.27%Fastenal Company
43.74+0.48%+4.52%American Electric Power Company, Inc.
119.96+0.47%+3.77%
NASDAQ 100Losers
- NamePrice 1D 7D
Constellation Energy Corporation
307.71-9.80%-8.06%Atlassian Corporation
118.55-7.71%-18.75%ANSYS, Inc.
374.30-4.69%0.00%Workday, Inc.
186.86-3.04%-9.09%The Kraft Heinz Company
23.53-2.93%+0.30%Intel Corporation
46.96-2.81%+6.15%Adobe Inc.
296.12-2.62%-9.66%Illumina, Inc.
141.65-2.51%-0.40%Charter Communications, Inc.
189.76-2.49%-9.12%Biogen Inc.
164.42-2.46%-12.54%DoorDash, Inc.
205.32-2.28%-3.38%T-Mobile US, Inc.
186.32-2.28%-7.00%The Trade Desk, Inc.
35.48-2.07%-5.01%Comcast Corporation
27.82-1.87%-3.20%Keurig Dr Pepper Inc.
27.41-1.76%-0.98%Take-Two Interactive Software, Inc.
240.14-1.72%-3.57%Intuit Inc.
545.29-1.68%-14.81%Lululemon Athletica Inc.
201.87-1.53%-0.70%Datadog, Inc.
119.02-1.52%-5.69%Booking Holdings Inc.
5,115.91-1.49%-6.20%Airbnb, Inc.
130.66-1.46%-6.19%Old Dominion Freight Line, Inc.
175.65-1.44%+2.58%Fortinet, Inc.
75.38-1.23%-4.49%QUALCOMM Incorporated
159.42-1.22%-9.36%Regeneron Pharmaceuticals, Inc.
733.04-1.20%-9.50%
AEX IndexWinners
- NamePrice 1D 7D
ASM International N.V.
689.60+1.59%+6.12%ASML Holding N.V.
1,167.20+1.55%+7.08%InPost S.A.
13.65+1.26%-4.41%CVC Capital Partners plc
15.15+1.13%-1.88%Shell plc
31.87+0.28%+4.49%ASR Nederland N.V.
61.56+0.26%+1.92%Heineken N.V.
68.12+0.24%-1.65%ING Groep N.V.
25.05+0.20%+3.07%Koninklijke KPN N.V.
3.80+0.16%-1.48%
AEX IndexLosers
- NamePrice 1D 7D
IMCD N.V.
76.88-4.95%-1.59%DSM-Firmenich AG
66.60-2.46%-2.94%Exor N.V.
71.70-2.32%-5.10%Randstad N.V.
29.90-1.81%-6.47%Koninklijke Philips N.V.
25.64-1.69%+0.83%Prosus N.V.
53.38-1.55%-1.26%Adyen N.V.
1,392.20-1.51%-3.59%Universal Music Group N.V.
21.58-1.37%-2.79%Aegon N.V.
6.64-1.28%+0.94%RELX Plc
35.72-0.94%-1.92%Akzo Nobel N.V.
59.16-0.94%-0.74%Koninklijke Ahold Delhaize N.V.
33.85-0.88%+0.89%NN Group N.V.
66.52-0.60%+2.09%Unilever PLC
54.99-0.43%+0.13%BE Semiconductor Industries N.V.
172.90-0.43%+6.07%Wolters Kluwer N.V.
87.64-0.41%-4.43%ArcelorMittal S.A.
42.09-0.09%+4.34%ABN AMRO Bank N.V.
31.08-0.06%+2.81%JDE Peet's N.V.
31.90-0.06%+0.19%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
UCB S.A.
265.60+2.35%+5.31%Elia Group SA/NV
115.20+1.77%+1.95%Warehouses De Pauw
23.74+1.02%+2.50%Aedifica S.A.
75.05+0.81%+2.74%Cofinimmo S.A.
88.05+0.69%+2.68%Lotus Bakeries N.V.
9,240.00+0.54%+5.36%KBC Group N.V.
117.90+0.26%+3.38%ageas SA/NV
59.85+0.17%+1.10%Sofina S.A.
264.20+0.08%+1.30%
BEL 20Losers
- NamePrice 1D 7D
Azelis Group N.V.
8.49-5.20%-6.96%Syensqo SA/NV
72.10-2.88%+0.92%Solvay S.A.
27.12-1.45%0.00%Ackermans & Van Haaren N.V.
239.60-0.83%+0.67%Melexis N.V.
65.90-0.83%+4.19%Umicore S.A.
19.04-0.83%-2.46%argenx SE
693.60-0.49%+2.12%D'Ieteren Group S.A.
170.20-0.41%+5.85%Groupe Bruxelles Lambert S.A.
80.25-0.37%+1.39%Anheuser-Busch InBev SA/NV
59.08-0.30%+5.50%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Siemens Energy AG
136.30+6.32%+8.69%Zalando SE
25.72+1.74%+2.88%RWE AG
51.50+1.46%+7.43%E.on Se
17.42+1.22%+3.35%Airbus SE
217.30+1.09%+1.23%Merck KGaA
130.00+0.85%+1.52%Infineon Technologies AG
41.93+0.78%+0.91%Münchener Rückversicherungs-Gesellschaft AG in München
527.00+0.57%+0.42%Henkel AG & Co. KGaA
72.52+0.42%+1.43%Qiagen N.V.
40.99+0.42%-0.51%MTU Aero Engines AG
387.40+0.39%+1.15%Fresenius SE & Co. KGaA
49.83+0.36%+1.26%Hannover Rück SE
244.60+0.33%-0.89%Covestro AG
59.98+0.30%0.00%Sartorius AG
260.30+0.23%+1.21%Beiersdorf AG
98.38+0.06%+2.54%
DAX 40Losers
- NamePrice 1D 7D
Brenntag SE
50.32-3.97%+0.64%BASF Se
44.59-3.67%-1.13%Deutsche Telekom AG
27.05-2.91%-4.85%Continental AG
66.10-2.19%-4.78%SAP SE
202.15-1.68%-4.87%adidas AG
159.85-1.54%-4.28%Bayerische Motoren Werke AG
88.72-1.51%-3.29%Volkswagen AG
101.40-1.41%-2.41%Porsche Automobil Holding SE
37.51-1.39%-2.87%Bayer AG
41.52-1.38%+7.22%Symrise AG
73.46-1.18%+3.90%Daimler Truck Holding AG
41.16-1.15%+3.16%Porsche AG Vz
42.21-1.08%-10.65%Siemens Healthineers AG
46.30-1.07%-0.45%Mercedes-Benz Group AG
58.82-0.88%-2.26%Vonovia SE
25.23-0.86%-0.32%Deutsche Post AG
47.82-0.83%-0.29%Rheinmetall AG
1,902.00-0.60%-0.52%Deutsche Bank AG
33.55-0.49%+2.41%HeidelbergCement AG
233.20-0.47%+0.52%Allianz SE
380.60-0.39%+0.16%Deutsche Börse AG
211.10-0.38%-0.61%Siemens AG
260.25-0.23%+3.01%Commerzbank AG
34.95-0.20%+0.43%
FTSE 100Winners
- NamePrice 1D 7D
Taylor Wimpey plc
106.90+2.99%-2.60%Vistry Group PLC
652.20+2.42%-4.37%BAE Systems plc
2,088.00+2.30%+0.19%NatWest Group plc
652.80+2.16%+2.19%Smiths Group plc
2,612.00+1.95%+6.18%Schroders plc
467.00+1.88%+12.04%National Grid plc
1,201.50+1.74%+0.75%Standard Chartered PLC
1,878.50+1.51%+5.80%The Sage Group plc
1,054.00+1.39%-4.23%Land Securities Group plc
650.00+1.33%+1.01%Berkeley Group Holdings PLC
3,980.00+1.32%-1.49%SSE plc
2,343.00+1.12%+1.74%InterContinental Hotels Group PLC
138.05+1.10%+0.95%London Stock Exchange Group plc
9,184.00+1.08%+2.41%Kingfisher plc
318.20+1.02%-1.27%ICG plc
2,050.00+0.99%-2.10%Rolls-Royce Holdings plc
1,285.50+0.98%-1.12%Barclays PLC
488.95+0.96%+4.03%Marks and Spencer Group plc
366.80+0.91%+4.06%Melrose Industries PLC
640.80+0.72%+2.59%LondonMetric Property Plc
204.00+0.69%+3.40%Unite Group Plc
583.00+0.69%+1.48%The Weir Group PLC
3,088.00+0.65%+2.93%Halma plc
3,698.00+0.60%+0.93%3i Group plc
3,361.00+0.60%+7.55%
FTSE 100Losers
- NamePrice 1D 7D
Pearson plc
939.00-4.05%-11.83%Entain Plc
703.00-3.27%-8.75%Antofagasta plc
3,560.00-2.86%+0.85%Endeavour Mining plc
3,996.00-2.68%+0.81%Glencore plc
478.60-2.53%+5.52%Anglo American plc
3,240.00-2.41%-0.67%Pershing Square Holdings, Ltd.
4,644.00-2.19%-0.98%JD Sports Fashion plc
81.66-2.13%-2.81%WPP plc
315.60-2.02%-9.31%Rio Tinto Group
6,347.00-1.87%+4.98%B&M European Value Retail S.A.
167.85-1.70%-3.26%GSK plc
1,816.50-1.70%-3.35%Tesco PLC
422.00-1.52%+1.59%Mondi plc
896.00-1.47%-0.22%NEXT plc
13,760.00-1.43%-5.04%Diageo plc
1,655.50-1.37%+1.25%Burberry Group plc
1,272.00-1.28%-4.58%BT Group plc
178.95-1.08%-0.91%Experian plc
3,296.00-1.02%-4.77%DS Smith Plc
582.50-1.02%0.00%Spirax-Sarco Engineering plc
7,185.00-0.96%+0.98%RELX Plc
3,094.00-0.93%-2.34%Intertek Group plc
4,582.00-0.82%-0.52%Frasers Group plc
675.50-0.66%-2.81%Croda International Plc
2,747.00-0.65%+1.55%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
95,055.65-0.47%+5.17%Ethereum USD (ETHUSD)
3,293.83-0.72%+6.86%BNB USD (BNBUSD)
940.73+0.34%+3.70%XRP USD (XRPUSD)
2.058-0.50%-1.45%Solana USD (SOLUSD)
143.79-0.74%+5.99%TRON USD (TRXUSD)
0.3117+0.77%+3.25%Dogecoin USD (DOGEUSD)
0.1374-0.48%-1.48%Cardano USD (ADAUSD)
0.3960+0.12%+2.03%Bitcoin Cash USD (BCHUSD)
594.51-0.84%-7.59%Monero USD (XMRUSD)
622.75+0.52%+32.14%Chainlink USD (LINKUSD)
13.695-0.23%+4.38%UNUS SED LEO USD (LEOUSD)
9.030+1.46%-0.33%Stellar USD (XLMUSD)
0.2272+0.44%+0.44%Sui USD (SUIUSD)
1.790+0.07%-0.14%Zcash USD (ZECUSD)
404.61-1.66%+7.87%Avalanche USD (AVAXUSD)
13.640+0.41%-0.58%Litecoin USD (LTCUSD)
74.763-0.66%-7.80%Hedera USD (HBARUSD)
0.1182-0.36%+0.43%Shiba Inu USD (SHIBUSD)
0.0000085-0.54%-1.68%Dai USD (DAIUSD)
0.9995-0.00%+0.01%Toncoin USD (TONUSD)
1.714-0.34%-1.41%Cronos USD (CROUSD)
0.1022+0.61%+1.69%
Popular Commodities
- NamePrice 1D 7D
Sugar
14.960+2.68%+0.47%Cocoa
5,076.000+2.22%-4.77%Cotton
64.660+1.13%+0.87%Corn
424.750+1.07%-4.55%Brent Crude Oil
64.130+0.58%+1.14%Crude Oil
59.340+0.44%+0.58%Gold
4,595.400-0.61%+1.46%Coffee
355.300-0.78%-0.64%Natural Gas
3.103-0.80%-5.68%Aluminium
3,097.500-1.49%-0.76%Copper
5.831-2.68%-1.14%Palladium
1,821.300-2.91%-3.12%Platinum
2,322.700-3.62%+0.99%Silver
88.537-4.13%+9.98%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0063+0.26%-0.12%NZD/USD
0.5753+0.20%+0.53%CHF/USD
1.2475+0.15%-0.09%GBP/USD
1.3378+0.01%-0.13%EUR/USD
1.1605-0.04%-0.24%AUD/USD
0.6686-0.19%+0.11%

