Asset Index | Bitease

S&P 100 Index ●

3,290.24

-1.54%

NASDAQ 100 ●

24,054.38

-2.38%

AEX Index ●

934.93

+0.17%

BEL 20 ●

4,971.48

+0.14%

DAX 40 ●

23,278.85

+0.50%

FTSE 100 ●

9,527.65

+0.21%

Popular assets

Bitcoin USD

87,155.60

-4.71%

S&P 100 Index

3,290.24

-1.54%

NASDAQ 100

24,054.38

-2.38%

Gold

4,078.600

+0.46%

Brent Crude Oil

62.900

-0.76%

EUR/USD

1.1529

0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Walmart Inc.
107.11
+6.46%
+4.52%
AT&T Inc.
25.52
+0.99%
-0.27%
The Procter & Gamble Company
148.19
+0.82%
+0.35%
UnitedHealth Group Incorporated
311.54
+0.79%
-3.21%
International Business Machines Corporation
290.40
+0.65%
-5.00%
Colgate-Palmolive Company
78.86
+0.50%
+1.04%
McDonald's Corporation
304.16
+0.47%
-0.93%
Bristol-Myers Squibb Company
45.94
+0.34%
-1.52%
Deere & Company
476.33
+0.33%
+0.02%
Costco Wholesale Corporation
893.29
+0.30%
-3.22%
Johnson & Johnson
203.07
+0.28%
+3.64%
The Kraft Heinz Company
24.98
+0.28%
+0.52%
Charter Communications, Inc.
194.71
+0.25%
-4.13%
Duke Energy Corporation
122.54
+0.25%
-0.14%
FedEx Corporation
263.10
+0.20%
-1.67%
The Coca-Cola Company
71.21
+0.14%
+0.07%
NextEra Energy, Inc.
84.30
+0.04%
+0.50%
Philip Morris International Inc.
155.65
+0.03%
+0.14%
Union Pacific Corporation
221.21
+0.02%
-0.81%
Lowe's Companies, Inc.
228.43
+0.01%
+0.25%

S&P 100 IndexLosers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
206.02
-7.84%
-16.53%
ProShares Ultra Semiconductors
47.89
-7.33%
-9.74%
Oracle Corporation
210.69
-6.58%
-5.46%
Intel Corporation
33.62
-4.24%
-5.35%
Netflix, Inc.
105.67
-3.94%
-4.99%
QUALCOMM Incorporated
159.59
-3.93%
-8.27%
Ford Motor Company
12.41
-3.80%
-5.91%
Cisco Systems, Inc.
75.44
-3.76%
-3.28%
Emerson Electric Co.
123.72
-3.47%
-3.03%
The Boeing Company
179.38
-3.40%
-7.78%
GE Aerospace
290.62
-3.39%
-4.66%
PayPal Holdings, Inc.
58.11
-3.34%
-7.49%
NVIDIA Corporation
180.64
-3.15%
-5.01%
Target Corporation
83.68
-2.79%
-6.92%
Amazon.com, Inc.
217.14
-2.49%
-7.48%
Gilead Sciences, Inc.
124.99
-2.40%
-0.02%
Texas Instruments Incorporated
153.33
-2.39%
-3.77%
The Charles Schwab Corporation
90.49
-2.32%
-4.13%
Booking Holdings Inc.
4,583.10
-2.30%
-9.21%
Morgan Stanley
158.70
-2.21%
-3.15%
Citigroup Inc.
97.63
-2.20%
-2.66%
BlackRock, Inc.
992.52
-2.18%
-6.18%
Tesla, Inc.
395.23
-2.17%
-2.26%
Broadcom Inc.
346.82
-2.14%
+1.27%
Wells Fargo & Company
82.40
-2.09%
-3.12%

NASDAQ 100Winners

Name
Price 1D 7D

Regeneron Pharmaceuticals, Inc.
737.00
+5.01%
+6.27%
GE HealthCare Technologies Inc.
74.75
+3.38%
+2.19%
Keurig Dr Pepper Inc.
27.21
+1.19%
+0.29%
PACCAR Inc
97.60
+1.15%
+2.10%
O'Reilly Automotive, Inc.
99.01
+0.31%
+0.21%
Vertex Pharmaceuticals Incorporated
422.32
+0.31%
-3.39%
Costco Wholesale Corporation
893.29
+0.30%
-3.22%
The Kraft Heinz Company
24.98
+0.28%
+0.52%
Charter Communications, Inc.
194.71
+0.25%
-4.13%
Biogen Inc.
168.18
+0.15%
+0.38%
Cognizant Technology Solutions Corporation
72.35
+0.08%
-0.37%
Ross Stores, Inc.
160.50
+0.03%
-0.05%

NASDAQ 100Losers

Name
Price 1D 7D

Micron Technology, Inc.
201.37
-10.87%
-18.42%
Datadog, Inc.
159.57
-9.49%
-13.75%
MercadoLibre, Inc.
1,899.75
-8.54%
-7.28%
Advanced Micro Devices, Inc.
206.02
-7.84%
-16.53%
Moderna, Inc.
22.36
-7.53%
-9.73%
Palo Alto Networks, Inc.
185.07
-7.42%
-9.83%
DoorDash, Inc.
187.73
-7.21%
-9.29%
Super Micro Computer, Inc.
31.56
-6.43%
-13.34%
Applied Materials, Inc.
220.23
-6.34%
-2.56%
Lam Research Corporation
139.59
-6.19%
-5.85%
Marvell Technology, Inc.
76.68
-5.70%
-11.30%
ASML Holding N.V.
981.04
-5.61%
-2.58%
KLA Corporation
1,102.45
-5.57%
-2.81%
ANSYS, Inc.
374.30
-4.69%
0.00%
The Trade Desk, Inc.
38.35
-4.58%
-8.54%
PDD Holdings Inc.
112.93
-4.31%
-13.76%
Intel Corporation
33.62
-4.24%
-5.35%
Netflix, Inc.
105.67
-3.94%
-4.99%
QUALCOMM Incorporated
159.59
-3.93%
-8.27%
Cisco Systems, Inc.
75.44
-3.76%
-3.28%
CrowdStrike Holdings, Inc.
501.31
-3.70%
-6.74%
Microchip Technology Incorporated
49.02
-3.50%
-8.34%
PayPal Holdings, Inc.
58.11
-3.34%
-7.49%
Constellation Energy Corporation
345.78
-3.27%
+2.14%
Arm Holdings plc American Depositary Shares
132.53
-3.26%
-5.18%

AEX IndexWinners

Name
Price 1D 7D

NN Group N.V.
60.92
+1.20%
-1.01%
Aegon N.V.
6.59
+1.10%
-2.46%
ABN AMRO Bank N.V.
26.88
+1.09%
-3.00%
ASR Nederland N.V.
57.58
+1.09%
-1.57%
Shell plc
32.09
+0.93%
-1.31%
Heineken N.V.
68.96
+0.76%
-1.74%
ASM International N.V.
498.10
+0.75%
-2.14%
BE Semiconductor Industries N.V.
130.05
+0.74%
-1.03%
RELX Plc
34.36
+0.47%
-2.94%
ASML Holding N.V.
889.80
+0.36%
+1.80%
Koninklijke KPN N.V.
3.85
+0.31%
-2.04%
ArcelorMittal S.A.
34.97
+0.29%
+1.83%
ING Groep N.V.
21.54
+0.28%
-3.80%
Koninklijke Ahold Delhaize N.V.
34.89
+0.23%
-3.54%
Akzo Nobel N.V.
53.98
+0.22%
-6.61%
Unilever PLC
51.12
+0.16%
-0.16%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
22.22
-3.01%
-0.36%
Randstad N.V.
32.75
-2.24%
-3.68%
InPost S.A.
9.80
-2.00%
0.00%
Adyen N.V.
1,311.00
-0.98%
-6.92%
Exor N.V.
70.45
-0.91%
-5.56%
Prosus N.V.
57.45
-0.81%
-5.42%
IMCD N.V.
75.96
-0.50%
-3.48%
CVC Capital Partners plc
13.80
-0.36%
-1.64%
Wolters Kluwer N.V.
91.16
-0.22%
-3.47%
Koninklijke Philips N.V.
23.37
-0.21%
-5.69%
JDE Peet's N.V.
31.44
-0.13%
-0.38%
DSM-Firmenich AG
69.60
-0.03%
-3.28%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
7,660.00
+2.41%
+2.00%
KBC Group N.V.
105.00
+1.06%
-1.64%
ageas SA/NV
58.15
+0.78%
-0.43%
argenx SE
803.00
+0.70%
+2.98%
Sofina S.A.
239.00
+0.67%
-0.83%
D'Ieteren Group S.A.
147.20
+0.62%
-2.84%
Ackermans & Van Haaren N.V.
217.60
+0.37%
-3.20%
UCB S.A.
229.60
+0.26%
+1.19%
Solvay S.A.
27.52
+0.22%
0.00%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
50.85
-4.69%
-8.63%
Warehouses De Pauw
22.10
-1.60%
-0.54%
Azelis Group N.V.
9.28
-1.38%
-5.36%
Syensqo SA/NV
67.40
-1.29%
-6.26%
Aedifica S.A.
65.75
-0.98%
-1.57%
Umicore S.A.
14.73
-0.87%
-14.56%
Elia Group SA/NV
101.70
-0.78%
-2.02%
Cofinimmo S.A.
77.40
-0.51%
-0.71%
Groupe Bruxelles Lambert S.A.
72.65
-0.21%
-2.35%
Anheuser-Busch InBev SA/NV
52.84
-0.11%
-3.44%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Qiagen N.V.
39.44
+3.60%
+3.33%
Siemens Energy AG
112.10
+2.89%
+1.45%
RWE AG
45.10
+2.71%
-1.29%
Rheinmetall AG
1,637.00
+2.57%
-5.21%
Siemens AG
221.10
+1.14%
-4.02%
E.on Se
15.47
+1.11%
+1.41%
Allianz SE
362.70
+0.95%
-1.33%
Hannover Rück SE
254.60
+0.87%
-1.70%
Commerzbank AG
31.92
+0.73%
-4.83%
MTU Aero Engines AG
352.80
+0.68%
-1.73%
SAP SE
206.60
+0.54%
-2.13%
Infineon Technologies AG
32.91
+0.41%
-6.77%
Airbus SE
204.40
+0.39%
-1.04%
Covestro AG
60.50
+0.30%
+0.53%
Fresenius SE & Co. KGaA
46.78
+0.19%
-3.98%

DAX 40Losers

Name
Price 1D 7D

Porsche AG Vz
42.82
-3.67%
-7.18%
Daimler Truck Holding AG
35.07
-1.82%
-0.31%
Symrise AG
68.60
-1.72%
-4.85%
Henkel AG & Co. KGaA
69.28
-1.09%
-2.75%
Volkswagen AG
93.76
-1.08%
-3.99%
Beiersdorf AG
87.76
-1.04%
-3.84%
Continental AG
61.84
-1.02%
-3.19%
Bayerische Motoren Werke AG
84.42
-0.92%
-4.87%
BASF Se
42.77
-0.77%
-1.61%
Deutsche Börse AG
208.40
-0.71%
+1.12%
Mercedes-Benz Group AG
56.61
-0.61%
-4.95%
Vonovia SE
25.90
-0.58%
0.00%
Porsche Automobil Holding SE
35.40
-0.56%
-5.40%
Deutsche Post AG
42.52
-0.54%
-3.30%
Sartorius AG
222.70
-0.49%
-3.30%
Brenntag SE
47.88
-0.46%
-2.62%
adidas AG
152.25
-0.43%
-5.82%
Deutsche Telekom AG
27.08
-0.29%
-0.59%
HeidelbergCement AG
212.90
-0.23%
+1.77%
Siemens Healthineers AG
41.29
-0.19%
-5.88%
Deutsche Bank AG
29.83
-0.15%
-6.40%
Bayer AG
26.99
-0.13%
-5.02%
Zalando SE
22.61
-0.09%
-1.44%
Münchener Rückversicherungs-Gesellschaft AG in München
531.00
-0.08%
-2.89%
Merck KGaA
110.60
-0.05%
-5.91%

FTSE 100Winners

Name
Price 1D 7D

Halma plc
3,618.00
+9.24%
+7.55%
Airtel Africa Plc
305.60
+3.38%
-0.39%
Diploma PLC
5,320.00
+2.11%
+0.85%
BAE Systems plc
1,755.00
+1.77%
-2.88%
Melrose Industries PLC
607.00
+1.54%
-2.29%
Tesco PLC
446.20
+1.52%
+1.78%
Prudential plc
1,049.50
+1.35%
-3.00%
Informa plc
923.00
+1.34%
-1.33%
M&G plc
264.80
+1.34%
-1.34%
International Consolidated Airlines Group S.A.
382.40
+1.27%
-1.32%
Severn Trent Plc
2,718.00
+1.23%
-0.91%
Rolls-Royce Holdings plc
1,079.00
+1.17%
-2.44%
Haleon plc
369.60
+1.15%
+0.19%
Entain Plc
719.80
+1.12%
+2.77%
Standard Chartered PLC
1,575.00
+0.96%
-2.36%
BT Group plc
176.25
+0.95%
-0.14%
United Utilities Group PLC
1,171.00
+0.95%
-1.35%
Aviva plc
637.40
+0.85%
-0.47%
Reckitt Benckiser Group plc
5,824.00
+0.80%
-0.44%
Legal & General Group Plc
235.80
+0.77%
-0.80%
Shell plc
2,813.50
+0.70%
-1.56%
Imperial Brands PLC
3,260.00
+0.65%
+3.46%
Rentokil Initial plc
400.70
+0.65%
-0.72%
Pershing Square Holdings, Ltd.
4,810.00
+0.63%
+3.75%
Phoenix Group Holdings plc
658.00
+0.61%
-1.20%

FTSE 100Losers

Name
Price 1D 7D

WPP plc
299.40
-4.53%
+3.85%
JD Sports Fashion plc
77.28
-3.88%
-6.21%
Fresnillo plc
2,338.00
-2.99%
-1.52%
Vodafone Group Public Limited Company
89.82
-2.14%
-4.39%
DCC plc
4,850.00
-1.86%
-3.39%
Burberry Group plc
1,132.50
-1.69%
-8.08%
Land Securities Group plc
588.00
-1.51%
-4.08%
Berkeley Group Holdings PLC
3,716.00
-1.43%
-6.21%
National Grid plc
1,139.50
-1.43%
-2.57%
Vistry Group PLC
589.00
-1.41%
-5.55%
Marks and Spencer Group plc
333.40
-1.33%
-5.74%
Taylor Wimpey plc
97.60
-1.33%
-4.41%
Spirax-Sarco Engineering plc
6,745.00
-1.32%
-2.67%
Rightmove plc
539.20
-1.28%
-1.93%
LondonMetric Property Plc
186.50
-1.22%
-2.66%
Mondi plc
826.00
-1.13%
-1.55%
Glencore plc
349.05
-1.09%
-4.58%
DS Smith Plc
582.50
-1.02%
0.00%
Whitbread plc
2,715.00
-0.98%
-2.23%
Experian plc
3,239.00
-0.92%
-3.08%
easyJet plc
458.00
-0.89%
-2.39%
Beazley plc
859.50
-0.87%
-4.50%
ConvaTec Group Plc
234.60
-0.85%
-4.56%
Hikma Pharmaceuticals PLC
1,564.00
-0.82%
-0.82%
ICG plc
2,038.00
-0.78%
+6.37%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
87,155.60
-4.71%
-7.78%
Ethereum USD (ETHUSD)
2,851.40
-5.67%
-8.30%
BNB USD (BNBUSD)
869.84
-2.89%
-4.98%
XRP USD (XRPUSD)
2.017
-4.30%
-10.05%
Solana USD (SOLUSD)
134.71
-1.52%
-2.95%
TRON USD (TRXUSD)
0.2815
-1.77%
-3.68%
Dogecoin USD (DOGEUSD)
0.1499
-2.89%
-4.86%
Cardano USD (ADAUSD)
0.4351
+0.65%
-12.62%
Zcash USD (ZECUSD)
662.78
-1.66%
+8.87%
Bitcoin Cash USD (BCHUSD)
485.00
+1.01%
+1.16%
Chainlink USD (LINKUSD)
13.070
-3.33%
-5.28%
Stellar USD (XLMUSD)
0.2389
-2.91%
-7.82%
Litecoin USD (LTCUSD)
87.870
-5.38%
-9.97%
Monero USD (XMRUSD)
342.43
-6.41%
-12.37%
Avalanche USD (AVAXUSD)
13.920
-2.43%
-7.94%
Dai USD (DAIUSD)
1.000
+0.01%
+0.02%
Uniswap USD (UNIUSD)
6.618
-8.14%
-5.23%
Shiba Inu USD (SHIBUSD)
0.00000829
-3.03%
-7.58%
Hedera USD (HBARUSD)
0.1377
-4.92%
-9.93%
Toncoin USD (TONUSD)
1.574
-8.79%
-13.39%
Sui USD (SUIUSD)
1.511
-5.78%
-13.10%
Polkadot USD (DOTUSD)
2.562
-4.69%
-8.85%
Cronos USD (CROUSD)
0.1027
-5.94%
-9.65%
UNUS SED LEO USD (LEOUSD)
9.480
+0.39%
+2.27%

Popular Commodities

Name
Price 1D 7D

Coffee
376.200
+5.29%
+0.59%
Cocoa
5,255.000
+2.96%
-3.70%
Aluminium
2,798.500
+0.57%
+0.43%
Palladium
1,394.000
+0.55%
-2.31%
Gold
4,078.600
+0.46%
-0.38%
Platinum
1,522.700
+0.36%
-2.72%
Silver
50.480
+0.36%
-0.41%
Natural Gas
4.481
+0.16%
-1.86%
Sugar
14.680
+0.14%
-1.87%
Corn
426.500
0.00%
-0.87%
Cotton
63.780
0.00%
-0.55%
Copper
4.962
-0.14%
-2.00%
Brent Crude Oil
62.900
-0.76%
-2.31%
Crude Oil
58.540
-0.78%
-2.58%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6450
+0.17%
-1.28%
NZD/USD
0.5588
+0.11%
-1.59%
GBP/USD
1.3076
+0.04%
-0.73%
EUR/USD
1.1529
0.00%
-0.80%
CHF/USD
1.2405
-0.09%
-1.46%
JPY/USD
0.0063
-0.27%
-1.83%