Asset Index | Bitease

S&P 100 Index ●

3,303.43

+2.33%

NASDAQ 100 ●

24,889.87

+2.84%

AEX Index ●

1,003.20

+3.22%

BEL 20 ●

5,386.35

+3.44%

DAX 40 ●

23,998.35

+4.70%

FTSE 100 ●

10,596.41

+2.39%

Popular assets

Bitcoin USD

71,483.04

-0.59%

S&P 500 Index

6,774.87

+2.39%

NASDAQ 100

24,889.87

+2.84%

Gold

4,767.200

+1.76%

Brent Crude Oil

95.240

-12.84%

EUR/USD

1.1669

+0.61%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
58.93
+11.38%
+22.69%
ProShares - Ultra Semiconductors
56.97
+8.47%
+14.21%
GE Aerospace
310.21
+7.49%
+5.99%
Meta Platforms, Inc.
617.51
+7.38%
+6.61%
Emerson Electric Co.
143.96
+6.92%
+8.76%
Caterpillar Inc.
772.07
+6.57%
+5.72%
Capital One Financial Corporation
192.02
+6.00%
+4.07%
Ford Motor Company
12.21
+5.99%
+4.54%
Citigroup Inc.
123.78
+5.67%
+7.35%
Deere & Company
607.92
+5.54%
+6.52%
Lowe's Companies, Inc.
244.28
+5.47%
+3.52%
Booking Holdings Inc.
182.61
+5.31%
+9.10%
The Home Depot, Inc.
335.52
+5.25%
+1.81%
General Motors Company
76.53
+5.18%
+1.99%
Broadcom Inc.
351.03
+5.11%
+11.97%
Advanced Micro Devices, Inc.
232.61
+5.00%
+10.66%
BlackRock, Inc.
1,005.01
+4.86%
+4.97%
Morgan Stanley
176.23
+4.63%
+6.05%
MetLife, Inc.
74.33
+4.40%
+4.44%
The Goldman Sachs Group, Inc.
901.95
+4.37%
+4.85%
Alphabet Inc.
318.54
+4.28%
+7.11%
FedEx Corporation
372.22
+4.26%
+3.59%
Wells Fargo & Company
85.03
+4.01%
+5.54%
Alphabet Inc.
315.97
+3.96%
+7.14%
Amazon.com, Inc.
222.10
+3.90%
+5.48%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
38.15
-7.88%
-6.25%
ConocoPhillips
124.22
-5.73%
-3.24%
Chevron Corporation
190.12
-5.67%
-3.69%
Intuit Inc.
396.42
-3.37%
-6.92%
AT&T Inc.
27.12
-3.28%
-4.20%
Verizon Communications Inc.
47.31
-2.70%
-4.22%
Salesforce, Inc.
179.34
-1.98%
-3.70%
T-Mobile US, Inc.
196.64
-1.94%
-3.73%
Accenture plc
194.04
-1.65%
-1.53%
The Kraft Heinz Company
22.84
-1.45%
+2.58%
International Business Machines Corporation
241.87
-1.31%
-0.52%
Charter Communications, Inc.
221.10
-1.21%
+2.23%
UnitedHealth Group Incorporated
305.43
-0.75%
+11.48%
Duke Energy Corporation
130.84
-0.74%
-0.05%
Tesla, Inc.
345.32
-0.38%
-9.43%
The Southern Company
96.48
-0.35%
-0.47%
Lockheed Martin Corporation
626.43
-0.20%
+1.42%
Altria Group, Inc.
66.16
-0.14%
+1.04%
Comcast Corporation
27.76
-0.13%
-1.05%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
58.93
+11.38%
+22.69%
Lam Research Corporation
244.83
+9.13%
+10.28%
ASML Holding N.V.
1,424.31
+9.02%
+4.75%
Applied Materials, Inc.
385.01
+8.66%
+8.82%
Micron Technology, Inc.
406.09
+7.55%
+10.39%
Meta Platforms, Inc.
617.51
+7.38%
+6.61%
KLA Corporation
1,659.27
+7.13%
+9.17%
ON Semiconductor Corporation
68.25
+6.99%
+9.73%
GLOBALFOUNDRIES Inc.
46.94
+6.84%
+6.09%
Airbnb, Inc.
132.21
+5.79%
+5.61%
GE HealthCare Technologies Inc.
73.52
+5.43%
+2.14%
Analog Devices, Inc.
345.04
+5.38%
+7.63%
Marvell Technology, Inc.
115.25
+5.37%
+8.00%
Marriott International, Inc.
348.53
+5.32%
+4.52%
Booking Holdings Inc.
182.61
+5.31%
+9.10%
Fastenal Company
48.04
+5.25%
+3.01%
Broadcom Inc.
351.03
+5.11%
+11.97%
Advanced Micro Devices, Inc.
232.61
+5.00%
+10.66%
PACCAR Inc
124.09
+4.98%
+5.47%
NXP Semiconductors N.V.
204.60
+4.86%
+4.61%
Microchip Technology Incorporated
70.77
+4.83%
+8.24%
Arm Holdings plc American Depositary Shares
150.14
+4.37%
-3.18%
Coca-Cola Europacific Partners PLC
97.10
+4.28%
+5.00%
Alphabet Inc.
318.54
+4.28%
+7.11%
Old Dominion Freight Line, Inc.
207.12
+4.12%
+3.75%

NASDAQ 100Losers

Name
Price 1D 7D

Diamondback Energy, Inc.
185.91
-4.91%
-2.47%
ANSYS, Inc.
374.30
-4.69%
0.00%
Workday, Inc.
121.70
-4.56%
-5.70%
Intuit Inc.
396.42
-3.37%
-6.92%
Verisk Analytics, Inc.
175.00
-3.32%
-4.63%
T-Mobile US, Inc.
196.64
-1.94%
-3.73%
Paychex, Inc.
89.95
-1.81%
-1.06%
Automatic Data Processing, Inc.
200.53
-1.51%
-0.37%
The Trade Desk, Inc.
20.39
-1.50%
-7.23%
The Kraft Heinz Company
22.84
-1.45%
+2.58%
MongoDB, Inc.
250.51
-1.41%
+0.46%
Fortinet, Inc.
82.60
-1.34%
+1.79%
CoStar Group, Inc.
38.96
-1.32%
-1.69%
Charter Communications, Inc.
221.10
-1.21%
+2.23%
Atlassian Corporation
64.07
-1.17%
-7.64%
Roper Technologies, Inc.
356.39
-0.68%
+0.14%
Tesla, Inc.
345.32
-0.38%
-9.43%
Cognizant Technology Solutions Corporation
61.31
-0.29%
+0.10%
Comcast Corporation
27.76
-0.13%
-1.05%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
51.50
+12.84%
+10.37%
ASML Holding N.V.
1,212.60
+8.87%
+2.11%
ASM International N.V.
731.40
+8.77%
+8.58%
BE Semiconductor Industries N.V.
207.00
+8.18%
+10.37%
Akzo Nobel N.V.
51.86
+7.75%
+1.89%
Prosus N.V.
42.04
+5.71%
+3.71%
ING Groep N.V.
24.20
+5.45%
+4.15%
ABN AMRO Bank N.V.
29.01
+4.39%
+3.20%
Universal Music Group N.V.
19.87
+4.28%
+16.81%
Adyen N.V.
878.10
+4.02%
+1.67%
Koninklijke Philips N.V.
23.93
+3.46%
+1.40%
Aegon N.V.
6.66
+3.35%
+4.10%
Unilever PLC
49.61
+2.96%
+2.70%
Heineken N.V.
69.08
+2.92%
+2.22%
Exor N.V.
68.20
+2.87%
+1.94%
CVC Capital Partners plc
11.40
+2.43%
0.00%
NN Group N.V.
70.54
+1.53%
+1.82%
DSM-Firmenich AG
62.02
+1.27%
+2.11%
IMCD N.V.
90.50
+1.09%
+1.98%
ASR Nederland N.V.
61.30
+1.02%
+0.96%
RELX Plc
29.28
+0.97%
+1.88%
Randstad N.V.
22.58
+0.85%
-0.09%
Koninklijke Ahold Delhaize N.V.
41.90
+0.50%
+1.70%
InPost S.A.
15.16
+0.26%
+0.26%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
39.10
-4.21%
-1.08%
Wolters Kluwer N.V.
64.60
-0.19%
-0.74%
Koninklijke KPN N.V.
4.82
-0.10%
+1.07%
JDE Peet's N.V.
31.82
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.65
+7.16%
+6.45%
D'Ieteren Group S.A.
169.50
+6.34%
+2.98%
Syensqo SA/NV
50.35
+5.38%
+2.11%
Melexis N.V.
56.30
+5.23%
+2.64%
KBC Group N.V.
114.30
+5.15%
+4.05%
Ackermans & Van Haaren N.V.
282.40
+4.59%
+4.13%
Lotus Bakeries N.V.
10,160.00
+4.42%
+2.63%
Warehouses De Pauw
24.08
+3.53%
+3.35%
Aedifica S.A.
73.25
+3.46%
+3.02%
argenx SE
670.60
+3.39%
+3.84%
Anheuser-Busch InBev SA/NV
63.60
+3.21%
+4.71%
Cofinimmo S.A.
85.70
+3.13%
+2.82%
Groupe Bruxelles Lambert S.A.
81.50
+2.84%
+3.76%
Sofina S.A.
223.20
+2.48%
+3.91%
Azelis Group N.V.
9.22
+2.27%
+5.25%
ageas SA/NV
66.15
+2.08%
+2.80%
Elia Group SA/NV
136.70
+1.86%
+2.01%
Solvay S.A.
27.18
+1.80%
+1.65%
UCB S.A.
267.80
+1.67%
0.00%

BEL 20Losers

Name
Price 1D 7D

Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
165.38
+11.94%
+8.66%
Infineon Technologies AG
42.79
+11.83%
+6.58%
Siemens AG
231.50
+10.24%
+7.50%
Commerzbank AG
34.33
+9.05%
+6.48%
HeidelbergCement AG
185.50
+8.89%
+1.62%
Airbus SE
175.42
+7.90%
+4.48%
Deutsche Bank AG
27.50
+7.30%
+4.29%
Daimler Truck Holding AG
44.75
+7.21%
+5.77%
Continental AG
65.86
+6.71%
+4.97%
Zalando SE
21.86
+6.63%
+2.92%
MTU Aero Engines AG
333.60
+6.58%
+3.54%
Vonovia SE
23.27
+6.11%
+4.35%
Volkswagen AG
90.66
+5.84%
+2.44%
Sartorius AG
220.20
+5.81%
+3.92%
Deutsche Post AG
48.33
+5.69%
+3.71%
Siemens Healthineers AG
37.88
+5.40%
+4.09%
Bayerische Motoren Werke AG
82.42
+5.34%
+4.30%
Merck KGaA
112.90
+5.17%
+2.73%
adidas AG
137.55
+5.12%
+0.47%
Mercedes-Benz Group AG
54.39
+4.64%
+2.86%
Henkel AG & Co. KGaA
66.96
+4.20%
+1.27%
Fresenius SE & Co. KGaA
44.75
+3.59%
+1.82%
Porsche Automobil Holding SE
32.37
+3.39%
+1.38%
Qiagen N.V.
35.44
+3.34%
+1.53%
Bayer AG
40.48
+3.08%
+0.90%

DAX 40Losers

Name
Price 1D 7D

Deutsche Börse AG
253.70
-1.09%
+1.16%
RWE AG
58.38
-0.51%
-0.58%
E.on Se
19.61
-0.10%
+1.71%
Brenntag SE
57.54
-0.03%
-0.03%
Covestro AG
59.40
0.00%
-0.10%
Hannover Rück SE
272.00
0.00%
+2.03%

FTSE 100Winners

Name
Price 1D 7D

Rolls-Royce Holdings plc
1,278.00
+11.85%
+5.88%
easyJet plc
392.90
+9.99%
+7.79%
Antofagasta plc
3,777.00
+9.86%
+8.47%
Standard Chartered PLC
1,725.00
+9.64%
+7.01%
Vistry Group PLC
358.40
+9.20%
+8.28%
Persimmon Plc
1,175.00
+8.60%
+7.50%
Spirax-Sarco Engineering plc
7,242.00
+8.45%
+3.90%
International Consolidated Airlines Group S.A.
389.40
+8.11%
+5.30%
Melrose Industries PLC
548.20
+8.08%
+3.75%
The Weir Group PLC
3,054.00
+7.84%
+4.23%
Fresnillo plc
3,623.00
+7.60%
+3.63%
Barclays PLC
436.00
+7.44%
+6.58%
Airtel Africa Plc
383.00
+7.28%
+8.93%
InterContinental Hotels Group PLC
140.10
+7.15%
+5.62%
IMI plc
2,754.00
+7.08%
+4.79%
Kingfisher plc
302.80
+6.85%
+4.88%
NatWest Group plc
608.00
+6.85%
+4.25%
Scottish Mortgage Investment Trust PLC
1,372.50
+6.77%
+9.06%
Halma plc
4,038.00
+6.71%
+4.77%
Lloyds Banking Group plc
102.14
+6.70%
+4.54%
Berkeley Group Holdings PLC
3,424.00
+6.67%
+10.31%
Marks and Spencer Group plc
364.05
+6.54%
+4.16%
Burberry Group plc
1,139.00
+6.47%
+3.73%
JD Sports Fashion plc
73.44
+6.40%
+4.17%
Taylor Wimpey plc
88.22
+6.37%
-0.38%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
562.70
-5.82%
-2.31%
Shell plc
3,401.00
-4.68%
-1.23%
Centrica plc
213.40
-2.42%
+0.66%
DS Smith Plc
582.50
-1.02%
0.00%
Pearson plc
1,009.00
-0.35%
+2.25%
Admiral Group plc
3,223.00
-0.25%
+2.06%
British American Tobacco p.l.c.
4,424.00
-0.14%
+2.57%
Schroders plc
577.50
-0.09%
+0.09%
Haleon plc
368.90
-0.08%
-0.70%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Beazley plc
1,271.00
0.00%
+0.08%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Imperial Brands PLC
3,139.00
0.00%
+3.22%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,483.04
-0.59%
+4.95%
Ethereum USD (ETHUSD)
2,219.28
-0.91%
+3.69%
BNB USD (BNBUSD)
604.84
-2.44%
-0.95%
XRP USD (XRPUSD)
1.356
-1.86%
+0.57%
Solana USD (SOLUSD)
83.530
-2.45%
+2.91%
TRON USD (TRXUSD)
0.3180
+0.81%
+0.79%
Dogecoin USD (DOGEUSD)
0.0937
-1.42%
+1.59%
UNUS SED LEO USD (LEOUSD)
10.110
-0.09%
+0.89%
Cardano USD (ADAUSD)
0.2541
-3.27%
+2.29%
Bitcoin Cash USD (BCHUSD)
444.48
-0.37%
-2.34%
Chainlink USD (LINKUSD)
9.052
-2.62%
+1.24%
Monero USD (XMRUSD)
333.87
-3.08%
-1.10%
Zcash USD (ZECUSD)
330.80
+3.37%
+31.52%
Stellar USD (XLMUSD)
0.1593
-2.64%
-5.92%
Dai USD (DAIUSD)
0.9992
-0.07%
-0.07%
Litecoin USD (LTCUSD)
54.490
-1.65%
+1.24%
Avalanche USD (AVAXUSD)
9.240
-2.41%
+1.20%
Hedera USD (HBARUSD)
0.0903
-1.81%
+2.04%
Shiba Inu USD (SHIBUSD)
0.00000599
-2.31%
-0.33%
Bittensor USD (TAOUSD)
333.29
-0.58%
+8.28%
Sui USD (SUIUSD)
0.9280
-3.30%
+5.20%
MetaVerse-M USD (MUSD)
0.00026438
-2.23%
+0.15%

Popular Commodities

Name
Price 1D 7D

Palladium
1,587.250
+8.97%
+6.23%
Platinum
2,065.000
+6.01%
+3.78%
Cocoa
3,252.000
+5.00%
-2.78%
Silver
75.370
+4.70%
-0.93%
Copper
5.764
+3.61%
+2.08%
Cotton
71.660
+2.37%
+1.27%
Coffee
274.850
+2.10%
-7.71%
Gold
4,767.200
+1.76%
-0.95%
Corn
446.750
-0.50%
-1.65%
Aluminium
3,377.000
-0.73%
-1.92%
Sugar
14.260
-2.19%
-6.74%
Natural Gas
2.721
-5.19%
-3.48%
Brent Crude Oil
95.240
-12.84%
-5.85%
Crude Oil
94.820
-16.05%
-5.29%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5826
+1.68%
+1.30%
AUD/USD
0.7049
+1.06%
+1.74%
GBP/USD
1.3412
+0.93%
+0.86%
CHF/USD
1.2641
+0.73%
+0.39%
JPY/USD
0.0063
+0.65%
+0.15%
EUR/USD
1.1669
+0.61%
+0.67%