Asset Index | Bitease

S&P 100 Index ●

3,498.87

+1.06%

NASDAQ 100 ●

26,618.31

+1.08%

AEX Index ●

1,023.68

+0.69%

BEL 20 ●

5,563.10

+1.45%

DAX 40 ●

24,714.47

+2.32%

FTSE 100 ●

10,660.47

+0.67%

Popular assets

Bitcoin USD

77,304.79

+2.86%

S&P 500 Index

7,120.10

+1.12%

NASDAQ 100

26,618.31

+1.08%

Gold

4,887.800

+1.65%

Brent Crude Oil

90.110

-9.34%

EUR/USD

1.1791

+0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

General Motors Company
81.75
+4.74%
+6.97%
Lowe's Companies, Inc.
252.15
+4.01%
+3.25%
Emerson Electric Co.
145.70
+3.79%
+1.34%
BlackRock, Inc.
1,062.09
+3.62%
+6.28%
The Home Depot, Inc.
349.32
+3.61%
+3.55%
Ford Motor Company
12.88
+3.50%
+6.14%
Booking Holdings Inc.
190.94
+3.46%
+10.08%
Capital One Financial Corporation
207.28
+3.27%
+7.40%
3M Company
155.40
+3.22%
+3.38%
Caterpillar Inc.
796.80
+3.12%
+0.78%
Tesla, Inc.
400.56
+3.00%
+14.79%
The Boeing Company
225.41
+2.98%
+3.57%
The Procter & Gamble Company
147.11
+2.79%
+1.34%
American Express Company
334.83
+2.78%
+6.80%
GE Aerospace
306.56
+2.77%
-0.58%
Texas Instruments Incorporated
229.16
+2.71%
+6.72%
The Goldman Sachs Group, Inc.
923.20
+2.58%
+1.70%
FedEx Corporation
390.62
+2.56%
+4.42%
Citigroup Inc.
132.64
+2.55%
+6.63%
Colgate-Palmolive Company
85.76
+2.55%
+1.68%
Apple Inc.
270.10
+2.54%
+3.69%
ProShares - Ultra Semiconductors
70.58
+2.51%
+14.03%
Simon Property Group, Inc.
206.32
+2.47%
+2.86%
Target Corporation
126.94
+2.44%
+4.14%
Merck & Co., Inc.
118.17
+2.35%
-2.68%

S&P 100 IndexLosers

Name
Price 1D 7D

Netflix, Inc.
96.85
-10.15%
-5.98%
Dow Inc.
36.00
-9.83%
-7.73%
ConocoPhillips
115.63
-4.89%
-5.65%
Chevron Corporation
183.36
-2.55%
-2.75%
Oracle Corporation
174.38
-2.22%
+26.28%
Lockheed Martin Corporation
594.24
-2.18%
-3.17%
Adobe Inc.
244.80
-1.35%
+8.63%
PepsiCo, Inc.
156.89
-0.94%
-0.11%
Linde plc
494.68
-0.91%
-1.68%
Duke Energy Corporation
127.72
-0.71%
-3.09%
Altria Group, Inc.
64.53
-0.63%
-4.23%
The Kraft Heinz Company
22.47
-0.53%
-2.56%
The Charles Schwab Corporation
92.14
-0.52%
-2.81%
Intel Corporation
68.17
-0.48%
+9.28%
Gilead Sciences, Inc.
137.94
-0.44%
-0.76%
The Southern Company
94.51
-0.42%
-2.72%
NextEra Energy, Inc.
91.54
-0.32%
-2.70%
Verizon Communications Inc.
46.67
-0.25%
+1.36%
Wells Fargo & Company
81.16
-0.12%
-4.97%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
53.96
+7.09%
+10.29%
Dollar Tree, Inc.
105.10
+5.17%
+5.58%
MongoDB, Inc.
262.74
+4.62%
+16.28%
Analog Devices, Inc.
369.54
+4.45%
+5.54%
Marvell Technology, Inc.
139.13
+4.32%
+8.28%
Marriott International, Inc.
375.42
+3.59%
+6.02%
Booking Holdings Inc.
190.94
+3.46%
+10.08%
ASML Holding N.V.
1,456.84
+3.26%
-1.45%
ON Semiconductor Corporation
82.50
+3.21%
+20.17%
IDEXX Laboratories, Inc.
587.95
+3.16%
+4.43%
Tesla, Inc.
400.56
+3.00%
+14.79%
Arm Holdings plc American Depositary Shares
167.05
+2.91%
+12.17%
Airbnb, Inc.
141.66
+2.79%
+9.85%
DoorDash, Inc.
184.29
+2.77%
+20.78%
Texas Instruments Incorporated
229.16
+2.71%
+6.72%
Microchip Technology Incorporated
78.87
+2.60%
+10.21%
Ross Stores, Inc.
227.68
+2.57%
+2.95%
DexCom, Inc.
62.80
+2.56%
-1.91%
Apple Inc.
270.10
+2.54%
+3.69%
KLA Corporation
1,778.36
+2.51%
+2.36%
Fastenal Company
45.82
+2.47%
-6.81%
Honeywell International Inc.
234.62
+2.28%
-0.18%
Lululemon Athletica Inc.
166.62
+2.27%
+1.69%
Intuitive Surgical, Inc.
468.21
+2.21%
+3.90%
Coca-Cola Europacific Partners PLC
98.88
+2.17%
+1.49%

NASDAQ 100Losers

Name
Price 1D 7D

Netflix, Inc.
96.85
-10.15%
-5.98%
ANSYS, Inc.
374.30
-4.69%
0.00%
Diamondback Energy, Inc.
177.97
-4.65%
-5.44%
Atlassian Corporation
67.05
-2.45%
+17.31%
Exelon Corporation
46.79
-1.69%
-3.67%
Fortinet, Inc.
81.09
-1.59%
+5.72%
Moderna, Inc.
53.90
-1.43%
+5.77%
Adobe Inc.
244.80
-1.35%
+8.63%
Workday, Inc.
123.32
-1.24%
+9.62%
Constellation Energy Corporation
295.70
-1.15%
+3.21%
CoStar Group, Inc.
39.61
-1.07%
+8.59%
Baker Hughes Company
59.99
-1.00%
-4.52%
The Trade Desk, Inc.
22.54
-0.97%
+12.20%
PepsiCo, Inc.
156.89
-0.94%
-0.11%
Roper Technologies, Inc.
358.53
-0.93%
+4.48%
Linde plc
494.68
-0.91%
-1.68%
Paychex, Inc.
91.32
-0.88%
+6.72%
Automatic Data Processing, Inc.
198.68
-0.86%
+5.24%
American Electric Power Company, Inc.
133.79
-0.57%
-1.84%
The Kraft Heinz Company
22.47
-0.53%
-2.56%
Intel Corporation
68.17
-0.48%
+9.28%
Gilead Sciences, Inc.
137.94
-0.44%
-0.76%
Autodesk, Inc.
242.40
-0.31%
+10.96%
Xcel Energy Inc.
80.91
-0.17%
-1.78%
Copart, Inc.
33.22
-0.14%
+1.41%

AEX IndexWinners

Name
Price 1D 7D

Randstad N.V.
24.37
+5.32%
+11.84%
ArcelorMittal S.A.
53.44
+4.70%
+2.69%
CVC Capital Partners plc
13.14
+3.87%
+16.90%
Prosus N.V.
44.33
+3.72%
+6.68%
Akzo Nobel N.V.
54.40
+3.50%
+4.37%
JDE Peet's N.V.
32.80
+3.27%
+3.40%
BE Semiconductor Industries N.V.
226.80
+2.86%
+7.23%
Adyen N.V.
984.90
+2.81%
+14.68%
Exor N.V.
71.90
+2.79%
+4.43%
Koninklijke Philips N.V.
25.35
+2.71%
+4.45%
Wolters Kluwer N.V.
71.34
+2.35%
+13.82%
ASM International N.V.
785.80
+2.32%
+3.69%
DSM-Firmenich AG
65.76
+2.18%
+5.01%
Unilever PLC
49.75
+2.14%
+0.16%
ING Groep N.V.
24.67
+2.01%
+0.35%
ABN AMRO Bank N.V.
30.52
+1.77%
+5.02%
ASML Holding N.V.
1,244.00
+1.75%
-2.05%
Heineken N.V.
68.64
+1.27%
+0.44%
Aegon N.V.
6.94
+0.99%
+2.72%
Universal Music Group N.V.
20.61
+0.98%
+6.10%
ASR Nederland N.V.
64.40
+0.91%
+4.61%
NN Group N.V.
73.56
+0.79%
+3.03%
RELX Plc
31.34
+0.77%
+10.51%
InPost S.A.
15.22
+0.13%
+0.20%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
36.72
-5.56%
-6.48%
Koninklijke KPN N.V.
4.58
-4.61%
-5.10%
IMCD N.V.
95.40
-3.05%
+3.79%
Koninklijke Ahold Delhaize N.V.
40.92
-0.32%
-0.15%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
63.70
+4.77%
+11.66%
D'Ieteren Group S.A.
188.40
+3.86%
+10.30%
Syensqo SA/NV
56.60
+3.85%
+8.22%
Umicore S.A.
18.07
+3.61%
+2.96%
Ackermans & Van Haaren N.V.
285.20
+2.66%
+0.92%
KBC Group N.V.
119.90
+2.43%
+4.44%
UCB S.A.
263.90
+2.01%
-4.04%
Warehouses De Pauw
24.70
+1.65%
+2.75%
Groupe Bruxelles Lambert S.A.
82.45
+1.48%
+1.79%
Solvay S.A.
27.84
+1.46%
-1.90%
Aedifica S.A.
75.50
+1.14%
+2.72%
Sofina S.A.
230.40
+1.05%
+3.04%
argenx SE
717.80
+1.01%
+5.25%
Cofinimmo S.A.
88.00
+0.80%
+1.79%
ageas SA/NV
68.20
+0.74%
+1.79%
Lotus Bakeries N.V.
9,940.00
+0.71%
-1.97%
Anheuser-Busch InBev SA/NV
64.58
+0.65%
+0.22%
Elia Group SA/NV
137.00
+0.29%
-1.23%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.14
-0.59%
+7.76%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
48.90
+6.29%
+14.17%
Continental AG
67.68
+5.35%
+3.87%
MTU Aero Engines AG
346.10
+5.13%
+5.61%
Sartorius AG
238.80
+4.74%
+11.38%
Airbus SE
179.44
+4.52%
+5.91%
Bayerische Motoren Werke AG
84.22
+3.98%
+0.45%
Commerzbank AG
36.06
+3.86%
+4.34%
Volkswagen AG
92.70
+3.64%
+4.11%
Siemens AG
247.65
+3.36%
+7.93%
Vonovia SE
24.02
+3.36%
+3.85%
adidas AG
146.40
+3.21%
+6.24%
Porsche AG Vz
43.45
+3.21%
+6.16%
Deutsche Post AG
50.14
+3.08%
+2.04%
Siemens Energy AG
172.06
+3.07%
+2.89%
Deutsche Bank AG
28.91
+3.05%
+4.33%
SAP SE
156.24
+3.02%
+12.10%
Daimler Truck Holding AG
43.76
+2.99%
-1.22%
Merck KGaA
118.50
+2.91%
+5.95%
HeidelbergCement AG
196.05
+2.83%
+3.35%
Beiersdorf AG
78.50
+2.80%
+4.06%
Henkel AG & Co. KGaA
66.84
+2.74%
+0.21%
Symrise AG
77.20
+2.50%
+5.46%
Porsche Automobil Holding SE
33.62
+2.31%
+4.22%
Deutsche Telekom AG
29.59
+1.65%
-4.52%
Siemens Healthineers AG
38.91
+1.46%
+3.02%

DAX 40Losers

Name
Price 1D 7D

RWE AG
55.90
-3.79%
-5.32%
E.on Se
18.80
-2.13%
-4.03%
Brenntag SE
59.28
-1.79%
+1.37%
Mercedes-Benz Group AG
52.66
-1.29%
-2.26%
BASF Se
52.77
-1.20%
-3.53%
Rheinmetall AG
1,495.20
-0.13%
+2.15%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,782.00
+6.45%
+5.17%
International Consolidated Airlines Group S.A.
410.10
+6.19%
+5.59%
easyJet plc
394.10
+6.05%
+2.05%
Vistry Group PLC
367.60
+5.94%
+8.18%
InterContinental Hotels Group PLC
147.35
+5.33%
+4.91%
Phoenix Group Holdings plc
743.80
+5.03%
+5.80%
Antofagasta plc
3,959.00
+5.01%
+4.51%
Melrose Industries PLC
567.20
+4.92%
+7.79%
Rolls-Royce Holdings plc
1,310.60
+4.83%
+3.42%
Persimmon Plc
1,203.00
+4.75%
+4.75%
Intertek Group plc
4,969.00
+4.50%
+30.42%
ICG plc
1,871.00
+4.47%
+11.84%
Berkeley Group Holdings PLC
3,576.00
+4.38%
+3.71%
3i Group plc
2,907.50
+4.36%
+8.07%
Burberry Group plc
1,182.00
+4.05%
+2.13%
B&M European Value Retail S.A.
180.60
+3.91%
+3.50%
Compass Group PLC
28.45
+3.79%
+3.17%
Informa plc
849.60
+3.76%
+7.84%
Howden Joinery Group Plc
866.00
+3.71%
+4.65%
The Weir Group PLC
3,180.00
+3.65%
+2.65%
SEGRO Plc
737.60
+3.60%
+6.07%
Land Securities Group plc
624.00
+3.57%
+7.40%
Barclays PLC
452.85
+3.48%
+2.69%
Reckitt Benckiser Group plc
5,180.00
+3.43%
+0.39%
Endeavour Mining plc
4,987.00
+3.36%
+1.73%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
541.00
-7.36%
-5.77%
SSE plc
2,469.50
-6.62%
-10.28%
Shell plc
3,196.00
-5.57%
-6.56%
Centrica plc
197.40
-4.96%
-6.62%
Glencore plc
547.10
-1.94%
-3.29%
Tesco PLC
485.20
-1.79%
-0.17%
Vodafone Group Public Limited Company
114.45
-1.68%
-2.93%
BT Group plc
217.55
-1.34%
+0.79%
DS Smith Plc
582.50
-1.02%
0.00%
National Grid plc
1,274.80
-0.96%
-5.40%
Imperial Brands PLC
2,776.50
-0.63%
-9.97%
London Stock Exchange Group plc
9,456.00
-0.57%
+5.44%
Severn Trent Plc
3,151.00
-0.57%
-3.20%
United Utilities Group PLC
1,350.50
-0.26%
-3.12%
British American Tobacco p.l.c.
4,142.00
-0.24%
-4.80%
Schroders plc
579.00
-0.17%
+0.09%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,304.79
+2.86%
+5.90%
Ethereum USD (ETHUSD)
2,424.87
+3.25%
+7.95%
XRP USD (XRPUSD)
1.479
+1.78%
+9.01%
BNB USD (BNBUSD)
639.96
+0.69%
+5.68%
Solana USD (SOLUSD)
89.140
+0.16%
+5.04%
TRON USD (TRXUSD)
0.3269
-0.05%
+2.35%
Dogecoin USD (DOGEUSD)
0.1004
+1.21%
+7.17%
Cardano USD (ADAUSD)
0.2614
+0.83%
+2.79%
UNUS SED LEO USD (LEOUSD)
10.080
-0.80%
-0.56%
Bitcoin Cash USD (BCHUSD)
454.14
-0.20%
+2.27%
Chainlink USD (LINKUSD)
9.662
+0.80%
+6.33%
Monero USD (XMRUSD)
349.86
+1.89%
+1.59%
Stellar USD (XLMUSD)
0.1728
+2.17%
+11.18%
Zcash USD (ZECUSD)
332.17
-2.26%
-11.55%
Litecoin USD (LTCUSD)
56.480
+0.20%
+2.69%
Dai USD (DAIUSD)
0.9998
-0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.760
+0.33%
+3.83%
Hedera USD (HBARUSD)
0.0906
+0.01%
+1.13%
Sui USD (SUIUSD)
1.014
+1.24%
+7.30%
Shiba Inu USD (SHIBUSD)
0.00000637
+1.68%
+6.52%
Toncoin USD (TONUSD)
1.393
-2.83%
+6.56%
MetaVerse-M USD (MUSD)
0.00027778
+2.40%
+4.82%
Ravendex USD (RAVEUSD)
0.00002419
-81.10%
0.00%

Popular Commodities

Name
Price 1D 7D

Silver
82.065
+4.26%
+7.30%
Cotton
79.840
+2.19%
+9.04%
Natural Gas
2.694
+1.78%
+1.74%
Gold
4,887.800
+1.65%
+2.10%
Platinum
2,133.200
+0.99%
+3.29%
Palladium
1,591.000
+0.61%
+3.30%
Copper
6.103
+0.43%
+3.68%
Corn
448.250
-2.08%
+1.64%
Coffee
283.550
-2.36%
-4.17%
Aluminium
3,497.250
-2.62%
+2.42%
Sugar
13.330
-3.41%
-3.05%
Cocoa
3,300.000
-4.49%
-0.81%
Brent Crude Oil
90.110
-9.34%
-5.35%
Crude Oil
82.160
-13.23%
-14.92%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.56%
+0.70%
CHF/USD
1.2823
+0.38%
+1.20%
AUD/USD
0.7180
+0.26%
+1.78%
GBP/USD
1.3547
+0.16%
+0.69%
NZD/USD
0.5899
+0.14%
+1.13%
EUR/USD
1.1791
+0.07%
+0.56%