3,803.99
+0.84%
29,368.44
+0.91%
1,098.76
+0.50%
5,713.36
+0.43%
25,553.00
+0.88%
10,650.44
+0.39%
Popular assets
Bitcoin USD
77,336.56
+0.17%
S&P 500 Index
7,656.98
+0.86%
NASDAQ 100
29,368.44
+0.91%
Gold
4,408.900
+0.04%
Brent Crude Oil
104.610
-2.81%
EUR/USD
1.1601
-0.10%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Cisco Systems, Inc.
112.13+4.37%+2.52%International Business Machines Corporation
243.29+3.96%+4.44%Texas Instruments Incorporated
268.70+3.82%+2.98%Charter Communications, Inc.
145.77+3.71%-4.06%Accenture plc
183.90+3.37%-0.24%T-Mobile US, Inc.
182.33+2.92%+0.60%QUALCOMM Incorporated
181.97+2.88%+0.87%American Tower Corporation
177.85+2.82%-0.27%Intuit Inc.
321.57+2.81%-1.38%The Boeing Company
210.45+2.76%-0.78%Intel Corp.
102.94+2.61%+2.12%Emerson Electric Co.
152.16+2.55%-0.67%Advanced Micro Devices, Inc.
516.13+2.49%+5.57%AT&T Inc.
26.05+1.96%+2.00%Amazon.com, Inc.
256.78+1.94%+0.04%Salesforce, Inc.
247.72+1.94%-2.36%Netflix, Inc.
77.40+1.83%-0.19%Alphabet Inc.
338.50+1.77%+0.92%Apple Inc.
332.27+1.75%+4.78%Caterpillar Inc.
818.57+1.69%-0.58%BlackRock, Inc.
1,079.65+1.62%-2.54%The Procter & Gamble Company
145.27+1.61%-0.23%Alphabet Inc.
335.45+1.53%+1.04%Adobe Inc.
252.23+1.37%-4.03%ProShares Ultra Semiconductors
86.06+1.35%-6.35%
S&P 100 IndexLosers
- NamePrice 1D 7D
UnitedHealth Group Incorporated
379.09-2.37%-3.39%Dow Inc.
29.03-2.06%-2.42%Oracle Corporation
150.15-1.82%-10.41%Abbott Laboratories
101.96-1.35%-5.91%Amgen Inc.
377.35-1.34%-7.72%Colgate-Palmolive Company
86.80-1.25%-1.41%Lockheed Martin Corporation
524.19-1.12%-1.47%Gilead Sciences, Inc.
143.72-0.75%-2.22%Medtronic plc
90.96-0.72%-2.46%Eli Lilly and Company
1,115.25-0.69%-1.57%CVS Health Corp.
94.66-0.66%-1.22%The Southern Company
87.17-0.66%-1.12%General Motors Company
85.62-0.58%-2.01%Merck & Co., Inc.
143.94-0.54%-3.02%The Bank of New York Mellon Corporation
141.91-0.48%0.00%Starbucks Corporation
98.74-0.48%-5.67%Union Pacific Corporation
284.40-0.48%-0.94%Deere & Company
675.74-0.32%-1.67%Johnson & Johnson
265.58-0.29%-2.10%Booking Holdings Inc.
173.92-0.24%-9.22%PepsiCo, Inc.
136.32-0.24%-0.50%Danaher Corporation
200.06-0.23%-2.41%RTX Corporation
197.68-0.22%-1.03%McDonald's Corporation
252.53-0.21%-0.73%Bristol-Myers Squibb Company
63.64-0.17%-3.08%
NASDAQ 100Winners
- NamePrice 1D 7D
ON Semiconductor Corporation
76.14+8.51%+1.78%CDW Corporation
153.79+7.85%+1.18%Super Micro Computer, Inc.
40.10+7.28%+1.08%Moderna, Inc.
143.97+5.38%-1.38%Analog Devices, Inc.
378.78+4.85%+3.81%NXP Semiconductors N.V.
236.62+4.48%+2.78%Cisco Systems, Inc.
112.13+4.37%+2.52%Arm Holdings plc American Depositary Shares
264.79+4.17%+1.26%Marvell Technology, Inc.
236.10+4.03%+4.01%Texas Instruments Incorporated
268.70+3.82%+2.98%Charter Communications, Inc.
145.77+3.71%-4.06%Microchip Technology Incorporated
74.20+3.66%-0.60%CoStar Group, Inc.
30.46+3.29%-0.29%T-Mobile US, Inc.
182.33+2.92%+0.60%Cognizant Technology Solutions Corporation
60.00+2.88%-3.82%QUALCOMM Incorporated
181.97+2.88%+0.87%Intuit Inc.
321.57+2.81%-1.38%The Trade Desk, Inc.
14.34+2.65%+0.14%Intel Corp.
102.94+2.61%+2.12%Illumina, Inc.
206.45+2.57%-5.58%Advanced Micro Devices, Inc.
516.13+2.49%+5.57%Intuitive Surgical, Inc.
369.15+2.41%+2.17%Ross Stores, Inc.
230.74+2.33%+0.89%Lululemon Athletica Inc.
98.97+2.16%-1.60%GLOBALFOUNDRIES Inc.
46.95+2.15%+1.40%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%MongoDB, Inc.
362.21-3.12%+0.40%Copart, Inc.
29.95-2.60%-9.71%Palo Alto Networks, Inc.
330.65-2.32%+0.94%DexCom, Inc.
83.03-1.75%-4.11%Fortinet, Inc.
156.07-1.75%+1.71%Regeneron Pharmaceuticals, Inc.
781.49-1.48%-4.04%Amgen Inc.
377.35-1.34%-7.72%CrowdStrike Holdings, Inc.
206.74-1.02%-1.48%Gilead Sciences, Inc.
143.72-0.75%-2.22%Take-Two Interactive Software, Inc.
215.47-0.69%+0.76%Baker Hughes Company
59.06-0.57%-7.41%Warner Bros. Discovery, Inc.
28.04-0.57%-0.64%Exelon Corporation
43.16-0.53%-0.78%GE HealthCare Technologies Inc.
63.93-0.48%-5.92%Starbucks Corporation
98.74-0.48%-5.67%MercadoLibre, Inc.
1,897.37-0.47%-2.45%Constellation Energy Corporation
284.75-0.43%-6.33%Old Dominion Freight Line, Inc.
179.79-0.42%-3.33%Dollar Tree, Inc.
118.17-0.41%-9.02%IDEXX Laboratories, Inc.
504.70-0.36%-4.49%Booking Holdings Inc.
173.92-0.24%-9.22%PepsiCo, Inc.
136.32-0.24%-0.50%Datadog, Inc.
221.21-0.23%+6.86%Keurig Dr Pepper Inc.
31.39-0.22%-3.45%
AEX IndexWinners
- NamePrice 1D 7D
Universal Music Group N.V.
14.61+4.17%+2.78%BE Semiconductor Industries N.V.
189.25+2.80%-4.61%ABN AMRO Bank N.V.
43.52+2.06%+0.95%NN Group N.V.
78.26+1.93%-2.17%ING Groep N.V.
32.09+1.44%+0.19%ASM International N.V.
830.20+1.17%-1.05%ASR Nederland N.V.
73.46+1.10%-1.00%Adyen N.V.
928.70+1.06%-9.48%Aegon N.V.
7.90+1.02%-0.63%Prosus N.V.
35.62+0.91%-4.26%Exor N.V.
71.25+0.64%-3.46%Akzo Nobel N.V.
58.24+0.59%-3.77%Shell plc
41.42+0.45%+2.87%ASML Holding N.V.
1,478.40+0.28%-0.55%CVC Capital Partners PLC
13.66+0.07%-1.73%Wolters Kluwer N.V.
66.24+0.06%-3.30%InPost S.A.
15.56+0.06%+0.06%
AEX IndexLosers
- NamePrice 1D 7D
IMCD N.V.
97.26-1.28%+0.58%dsm-firmenich AG
88.92-1.18%-3.79%Heineken N.V.
70.28-1.07%-3.06%Randstad N.V.
37.54-1.05%-3.67%Koninklijke Philips N.V.
21.14-0.75%-4.99%Koninklijke KPN N.V.
4.08-0.54%+0.34%ArcelorMittal S.A.
64.36-0.49%-4.76%Koninklijke Ahold Delhaize N.V.
30.79-0.48%-2.19%RELX Plc
29.02-0.41%-4.54%Unilever PLC
53.120.00%-3.08%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
66.45+3.02%+0.15%UCB S.A.
205.60+1.93%-2.42%D'Ieteren Group S.A.
170.30+1.73%-4.86%ageas SA/NV
75.10+1.56%-1.31%KBC Group N.V.
131.95+1.46%-1.27%Ackermans & Van Haaren N.V.
272.00+1.42%-1.66%Umicore S.A.
22.42+1.36%-1.92%Warehouses De Pauw
20.98+0.58%-2.33%Anheuser-Busch InBev SA/NV
67.18+0.06%-2.30%
BEL 20Losers
- NamePrice 1D 7D
Lotus Bakeries N.V.
11,900.00-3.25%-2.46%Cofinimmo S.A.
82.85-1.84%0.00%Solvay S.A.
25.88-0.69%-0.54%Sofina S.A.
255.00-0.62%+0.87%Elia Group SA/NV
117.00-0.51%-1.93%Azelis Group N.V.
12.11-0.49%-1.38%Syensqo SA/NV
80.40-0.43%-1.17%Groupe Bruxelles Lambert S.A.
75.00-0.27%+1.49%argenx SE
853.80-0.23%-3.76%Aedifica S.A.
65.70-0.15%-2.23%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Infineon Technologies AG
58.56+4.95%+0.05%Deutsche Telekom AG
28.59+2.55%+1.53%Siemens AG
264.65+2.54%-2.76%Siemens Energy AG
144.26+2.44%-3.12%Airbus SE
198.88+1.77%+0.08%MTU Aero Engines AG
343.70+1.57%-0.87%Commerzbank AG
42.73+1.45%+1.64%Daimler Truck Holding AG
44.31+1.21%-2.53%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
503.40+1.08%-4.22%Vonovia SE
18.11+0.89%-3.80%Sartorius AG
232.90+0.87%-1.10%Fresenius SE & Co. KGaA
45.04+0.75%+3.66%Allianz SE
442.30+0.64%-1.38%Hannover Rück SE
250.40+0.56%-3.40%Bayerische Motoren Werke AG
63.00+0.48%+0.64%Porsche Automobil Holding SE
29.06+0.48%+1.22%E.on Se
17.64+0.37%-0.59%HeidelbergCement AG
154.95+0.23%-6.23%Zalando SE
22.32+0.22%-3.25%Deutsche Post AG
55.02+0.15%+0.40%Dr. Ing. h.c. F. Porsche AG
44.84+0.07%+1.91%adidas AG
142.75+0.04%-3.22%
DAX 40Losers
- NamePrice 1D 7D
BASF Se
51.83-2.83%-2.50%Rheinmetall AG
990.60-2.54%-4.66%Henkel AG & Co. KGaA
72.30-1.87%-4.69%Deutsche Börse AG
276.30-1.22%-1.32%Brenntag SE
60.62-1.17%-0.43%Bayer Aktiengesellschaft
48.17-1.09%-0.86%Symrise AG
87.20-0.86%-2.85%RWE AG
59.84-0.56%+1.42%Siemens Healthineers AG
38.23-0.49%-1.29%Mercedes-Benz Group AG
46.68-0.37%-1.31%SAP SE
177.26-0.31%-3.43%Continental AG
70.52-0.25%-0.90%Qiagen N.V.
36.53-0.25%-0.94%Covestro AG
59.90-0.17%+0.17%Merck KGaA
131.45-0.15%-2.63%Beiersdorf AG
73.22-0.11%-3.89%Deutsche Bank AG
34.84-0.01%-1.83%Volkswagen AG
81.180.00%+1.10%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Vistry Group PLC
268.20+3.71%-6.42%Rightmove plc
477.50+2.89%-2.45%NatWest Group plc
697.80+2.26%-0.29%Hikma Pharmaceuticals PLC
1,531.00+2.20%-3.10%Barclays PLC
493.75+1.94%-0.56%Endeavour Mining plc
4,593.00+1.93%-2.42%Lloyds Banking Group plc
111.15+1.88%-1.11%Fresnillo plc
3,014.00+1.86%-3.52%International Consolidated Airlines Group S.A.
419.70+1.79%-2.28%Informa plc
889.40+1.72%-1.70%Rolls-Royce Holdings plc
1,454.60+1.72%-2.36%HSBC Holdings plc
1,552.60+1.54%-1.73%Howden Joinery Group Plc
743.50+1.43%-3.82%The Weir Group PLC
2,722.00+1.34%-0.22%Diploma PLC
7,115.00+1.28%0.00%Halma plc
3,634.00+1.28%+0.94%IMI plc
3,036.00+1.27%+0.07%Standard Chartered PLC
2,298.00+1.23%+2.32%F&C Investment Trust PLC
341.80+1.12%-0.75%Glencore plc
605.50+0.97%+1.09%Auto Trader Group plc
489.40+0.95%-2.39%Smiths Group plc
2,547.00+0.95%-0.66%Pershing Square Holdings, Ltd.
3,790.00+0.91%-2.47%BT Group plc
201.50+0.75%+0.25%
FTSE 100Losers
- NamePrice 1D 7D
London Stock Exchange Group plc
8,238.00-3.22%-6.47%The Sage Group plc
958.00-2.22%-8.67%Smith & Nephew plc
1,008.50-1.66%-3.35%NEXT plc
14,685.00-1.54%-3.77%BAE Systems plc
1,898.00-1.33%-2.97%JD Sports Fashion plc
78.10-1.21%-5.54%Reckitt Benckiser Group plc
5,000.00-1.15%-0.99%Burberry Group plc
1,018.00-1.12%-7.87%Rentokil Initial plc
327.70-1.06%-5.78%DS Smith Plc
582.50-1.02%0.00%ConvaTec Group Plc
215.80-0.92%-4.43%Associated British Foods plc
1,843.50-0.89%-10.12%Unite Group Plc
471.40-0.88%-4.65%Croda International Plc
3,177.00-0.84%-3.29%RELX Plc
2,475.00-0.76%-4.84%Haleon plc
333.80-0.71%-4.27%WPP plc
367.10-0.65%-1.82%J Sainsbury plc
332.30-0.57%-1.72%AstraZeneca PLC
11,708.00-0.43%-2.32%ICG plc
1,903.00-0.37%-2.06%Compass Group PLC
30.85-0.36%+0.98%Berkeley Group Holdings PLC
3,284.00-0.30%-4.92%Tesco PLC
465.40-0.30%-1.48%GSK plc
1,770.50-0.28%-3.49%easyJet plc
667.20-0.24%-0.42%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
77,336.56+0.17%-3.13%Ethereum USD (ETHUSD)
2,532.63+0.68%+2.10%BNB USD (BNBUSD)
734.68+1.06%-4.19%XRP USD (XRPUSD)
1.367+0.77%-3.25%Solana USD (SOLUSD)
101.85-0.54%-1.29%TRON USD (TRXUSD)
0.3394+0.28%+1.69%Zcash USD (ZECUSD)
1,149.21-1.24%+12.02%Dogecoin USD (DOGEUSD)
0.0849+0.69%-5.40%Monero USD (XMRUSD)
541.98+3.85%-2.72%UNUS SED LEO USD (LEOUSD)
9.120-0.40%-1.93%Chainlink USD (LINKUSD)
11.545+0.04%-4.20%Cardano USD (ADAUSD)
0.2086+1.17%-4.43%Stellar USD (XLMUSD)
0.1809+1.48%-1.71%Bitcoin Cash USD (BCHUSD)
231.49+1.53%-9.67%Litecoin USD (LTCUSD)
54.115+1.59%-1.10%Uniswap USD (UNIUSD)
6.365+6.13%-9.68%Avalanche USD (AVAXUSD)
7.441-0.20%-1.95%Hedera USD (HBARUSD)
0.0744+0.05%-7.21%Shiba Inu USD (SHIBUSD)
0.00000528+2.08%-3.47%NEAR Protocol USD (NEARUSD)
2.375+0.35%+8.34%Sui USD (SUIUSD)
0.7265+0.21%-8.62%Bittensor USD (TAOUSD)
235.55-0.01%-0.22%OKB USD (OKBUSD)
114.00+0.62%+0.53%Cronos USD (CROUSD)
0.0576+2.12%+1.62%Mantle USD (MNTUSD)
0.5752-0.83%-2.18%
Popular Commodities (Futures)
- NamePrice 1D 7D
Palladium
1,323.900+2.26%-5.64%Silver
65.188+0.40%-2.32%Gold
4,408.900+0.04%-1.29%Copper
6.548+0.01%-1.81%Sugar
18.1500.00%-0.11%Cocoa
5,961.000-0.02%-2.58%Platinum
1,797.600-0.19%-1.50%Natural Gas
2.820-0.49%-3.79%Corn
530.250-0.66%-1.62%Coffee
285.700-0.85%-3.41%Cotton
87.370-0.96%+6.01%Aluminium
3,406.250-2.15%-1.27%Crude Oil
100.050-2.37%+8.44%Brent Crude Oil
104.610-2.81%+7.96%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0065+0.51%+1.71%NZD/USD
0.5816+0.28%-1.12%AUD/USD
0.7173+0.17%-0.45%GBP/USD
1.3527+0.12%+0.13%EUR/USD
1.1601-0.10%-0.14%CHF/USD
1.2253-0.41%-0.85%



