Asset Index | Bitease

S&P 100 Index ●

3,357.75

+0.78%

NASDAQ 100 ●

25,093.68

+1.51%

AEX Index ●

1,000.02

+0.99%

BEL 20 ●

5,313.78

+1.18%

DAX 40 ●

24,205.36

+1.74%

FTSE 100 ●

10,567.65

+0.80%

Popular assets

Bitcoin USD

72,763.90

+0.11%

S&P 500 Index

6,869.50

+0.78%

NASDAQ 100

25,093.68

+1.51%

Gold

5,177.100

+0.83%

Brent Crude Oil

83.910

+3.08%

EUR/USD

1.1608

-0.24%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
202.07
+5.82%
-0.79%
Intel Corporation
45.58
+5.75%
+0.26%
Dow Inc.
32.34
+5.20%
+8.16%
Amazon.com, Inc.
216.82
+3.88%
+4.28%
ProShares - Ultra Semiconductors
53.30
+3.80%
-4.55%
Comcast Corporation
32.09
+3.48%
+4.02%
Tesla, Inc.
405.94
+3.44%
-0.65%
Cisco Systems, Inc.
80.87
+2.42%
+3.55%
Booking Holdings Inc.
4,253.58
+2.40%
+0.08%
Oracle Corporation
152.37
+2.25%
+1.37%
International Business Machines Corporation
250.06
+1.95%
+3.33%
Meta Platforms, Inc.
667.73
+1.93%
+1.63%
Bristol-Myers Squibb Company
62.33
+1.81%
+2.01%
General Motors Company
78.60
+1.72%
-2.71%
GE Aerospace
339.81
+1.70%
-0.30%
Wells Fargo & Company
83.93
+1.70%
-2.75%
NVIDIA Corporation
183.04
+1.66%
-1.00%
Intuit Inc.
440.14
+1.57%
+11.59%
3M Company
160.89
+1.52%
-3.18%
The Boeing Company
227.31
+1.42%
-0.92%
Caterpillar Inc.
731.97
+1.36%
-2.78%
Broadcom Inc.
317.53
+1.18%
-1.30%
Charter Communications, Inc.
232.00
+1.13%
+1.59%
AT&T Inc.
28.99
+1.12%
+5.57%
RTX Corporation
208.82
+1.11%
+5.66%

S&P 100 IndexLosers

Name
Price 1D 7D

ConocoPhillips
115.65
-2.42%
+4.47%
United Parcel Service, Inc.
110.50
-2.41%
-5.26%
The Coca-Cola Company
78.10
-1.56%
-2.98%
Salesforce, Inc.
193.08
-1.51%
-3.20%
Chevron Corporation
186.00
-1.47%
+1.00%
NIKE, Inc.
58.64
-1.26%
-8.30%
Medtronic plc
95.60
-1.15%
-1.47%
Altria Group, Inc.
68.12
-1.12%
-1.94%
American International Group, Inc.
78.30
-0.96%
-2.55%
Emerson Electric Co.
145.21
-0.93%
-4.92%
The Procter & Gamble Company
158.30
-0.89%
-3.33%
Deere & Company
614.04
-0.84%
-0.87%
The Kraft Heinz Company
24.04
-0.74%
-2.16%
PepsiCo, Inc.
163.92
-0.60%
-2.18%
Target Corporation
120.08
-0.60%
+4.61%
Johnson & Johnson
245.30
-0.59%
+0.75%
Linde plc
499.19
-0.50%
+0.14%
Lockheed Martin Corporation
664.48
-0.50%
+3.56%
Apple Inc.
262.52
-0.47%
-3.82%
Abbott Laboratories
113.10
-0.45%
-2.72%
Eli Lilly and Company
1,003.57
-0.41%
-1.81%
BlackRock, Inc.
1,049.23
-0.32%
-3.76%
JPMorgan Chase & Co.
299.39
-0.29%
-2.20%
Mastercard Incorporated
522.92
-0.27%
+1.58%
The Walt Disney Company
103.04
-0.26%
-2.38%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
57.80
+15.99%
+11.78%
Ross Stores, Inc.
213.52
+8.03%
+4.92%
Super Micro Computer, Inc.
32.65
+6.42%
+1.15%
Datadog, Inc.
118.33
+5.87%
+1.61%
Advanced Micro Devices, Inc.
202.07
+5.82%
-0.79%
Intel Corporation
45.58
+5.75%
+0.26%
Micron Technology, Inc.
400.77
+5.55%
-3.56%
CrowdStrike Holdings, Inc.
407.68
+4.15%
+6.97%
Old Dominion Freight Line, Inc.
216.19
+3.97%
+8.98%
Amazon.com, Inc.
216.82
+3.88%
+4.28%
Comcast Corporation
32.09
+3.48%
+4.02%
Tesla, Inc.
405.94
+3.44%
-0.65%
Biogen Inc.
189.94
+3.22%
+1.02%
MercadoLibre, Inc.
1,769.03
+3.21%
+1.62%
PACCAR Inc
124.92
+3.08%
+0.68%
ASML Holding N.V.
1,399.37
+2.82%
-4.40%
Lam Research Corporation
222.99
+2.76%
-6.73%
Regeneron Pharmaceuticals, Inc.
787.50
+2.72%
+2.17%
Cisco Systems, Inc.
80.87
+2.42%
+3.55%
Booking Holdings Inc.
4,253.58
+2.40%
+0.08%
KLA Corporation
1,475.91
+2.40%
-3.18%
Fortinet, Inc.
82.79
+2.08%
+4.53%
IDEXX Laboratories, Inc.
648.70
+2.07%
-1.82%
Arm Holdings plc American Depositary Shares
124.11
+1.96%
-3.98%
Meta Platforms, Inc.
667.73
+1.93%
+1.63%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Baker Hughes Company
60.88
-2.65%
-6.19%
Keurig Dr Pepper Inc.
28.87
-2.37%
-4.81%
Microchip Technology Incorporated
69.90
-2.09%
-6.76%
Atlassian Corporation
76.81
-2.00%
-3.30%
MongoDB, Inc.
248.01
-1.87%
-26.32%
Copart, Inc.
37.94
-1.40%
+2.13%
ON Semiconductor Corporation
62.53
-1.40%
-8.26%
Warner Bros. Discovery, Inc.
27.95
-0.89%
-2.95%
The Kraft Heinz Company
24.04
-0.74%
-2.16%
Cintas Corporation
200.12
-0.71%
+0.93%
Coca-Cola Europacific Partners PLC
104.53
-0.67%
-3.53%
Constellation Energy Corporation
322.85
-0.62%
-0.22%
Lululemon Athletica Inc.
173.21
-0.61%
-6.93%
PepsiCo, Inc.
163.92
-0.60%
-2.18%
Take-Two Interactive Software, Inc.
215.77
-0.59%
+1.16%
Linde plc
499.19
-0.50%
+0.14%
Monster Beverage Corporation
78.61
-0.48%
-9.29%
Apple Inc.
262.52
-0.47%
-3.82%
Dollar Tree, Inc.
117.85
-0.47%
-7.17%
Diamondback Energy, Inc.
176.71
-0.46%
+5.83%
Illumina, Inc.
128.97
-0.46%
+1.23%
Workday, Inc.
143.04
-0.40%
+2.83%
CDW Corporation
124.87
-0.33%
+1.20%
DexCom, Inc.
72.90
-0.25%
-1.99%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
191.00
+5.32%
+1.11%
ASM International N.V.
717.00
+5.04%
+1.41%
ArcelorMittal S.A.
52.90
+5.00%
-4.96%
ASML Holding N.V.
1,199.80
+3.27%
-2.65%
Koninklijke Philips N.V.
26.47
+3.04%
-1.93%
CVC Capital Partners plc
12.14
+2.88%
-1.54%
ABN AMRO Bank N.V.
27.95
+2.72%
-3.32%
Randstad N.V.
26.91
+2.63%
-3.65%
Prosus N.V.
41.84
+2.24%
-4.09%
Koninklijke Ahold Delhaize N.V.
41.42
+1.99%
+1.07%
Aegon N.V.
6.23
+1.90%
-4.27%
ING Groep N.V.
23.31
+1.88%
-6.67%
Exor N.V.
72.20
+1.62%
-3.60%
NN Group N.V.
67.26
+1.33%
-5.05%
Adyen N.V.
957.60
+0.90%
-3.50%
Universal Music Group N.V.
18.88
+0.43%
+0.29%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
71.70
-5.31%
-9.54%
Heineken N.V.
72.96
-1.88%
-5.96%
RELX Plc
29.36
-1.61%
+1.59%
Shell plc
35.22
-1.51%
+1.54%
Koninklijke KPN N.V.
4.72
-1.03%
+0.88%
DSM-Firmenich AG
57.50
-0.86%
-4.42%
Wolters Kluwer N.V.
67.72
-0.50%
+2.45%
Unilever PLC
58.92
-0.34%
-4.47%
ASR Nederland N.V.
58.82
-0.27%
-5.65%
JDE Peet's N.V.
31.70
-0.19%
0.00%
Akzo Nobel N.V.
55.40
-0.18%
-7.11%
InPost S.A.
15.11
-0.13%
-0.40%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
186.10
+6.46%
+1.86%
Umicore S.A.
17.85
+4.63%
-1.33%
UCB S.A.
263.10
+4.03%
+5.92%
Syensqo SA/NV
52.94
+3.97%
-2.90%
Lotus Bakeries N.V.
10,300.00
+3.00%
-1.72%
Elia Group SA/NV
128.00
+1.91%
-4.48%
Melexis N.V.
55.60
+1.83%
-2.80%
KBC Group N.V.
111.00
+1.46%
-3.56%
Solvay S.A.
26.32
+1.46%
-5.87%
ageas SA/NV
60.80
+1.16%
-4.40%
Sofina S.A.
242.80
+1.08%
-3.19%
Groupe Bruxelles Lambert S.A.
82.90
+1.04%
-2.87%
Ackermans & Van Haaren N.V.
277.20
+0.87%
-6.98%

BEL 20Losers

Name
Price 1D 7D

Cofinimmo S.A.
85.60
-3.93%
-7.16%
Aedifica S.A.
73.60
-3.66%
-5.88%
Anheuser-Busch InBev SA/NV
64.48
-1.71%
-4.36%
Azelis Group N.V.
7.61
-0.59%
-7.98%
argenx SE
642.40
-0.31%
-1.47%
Galapagos N.V.
15.99
0.00%
0.00%
Warehouses De Pauw
24.78
0.00%
-3.65%

DAX 40Winners

Name
Price 1D 7D

Daimler Truck Holding AG
42.02
+5.52%
-1.06%
Infineon Technologies AG
43.95
+5.43%
-6.04%
Siemens Energy AG
162.75
+4.73%
-1.27%
Rheinmetall AG
1,638.50
+3.70%
-2.12%
Siemens Healthineers AG
41.41
+3.34%
-2.31%
Sartorius AG
231.90
+3.30%
-2.52%
Deutsche Post AG
48.12
+2.93%
-3.41%
Siemens AG
232.90
+2.85%
-6.33%
Zalando SE
19.67
+2.64%
-4.72%
MTU Aero Engines AG
355.90
+2.45%
-3.68%
Deutsche Bank AG
28.61
+2.22%
-7.83%
Münchener Rückversicherungs-Gesellschaft AG in München
534.60
+1.91%
-2.55%
Hannover Rück SE
251.40
+1.70%
-1.18%
BASF Se
46.15
+1.58%
-7.07%
Mercedes-Benz Group AG
56.52
+1.40%
-4.20%
Merck KGaA
123.05
+1.40%
-2.07%
Commerzbank AG
32.10
+1.39%
-10.78%
Porsche AG Vz
39.31
+1.37%
-5.00%
HeidelbergCement AG
182.50
+1.25%
-3.95%
Deutsche Telekom AG
33.00
+1.16%
+0.27%
SAP SE
167.38
+1.15%
-2.81%
Airbus SE
177.24
+1.10%
-5.09%
E.on Se
18.88
+1.07%
-4.53%
Deutsche Börse AG
240.70
+1.05%
+6.27%
Allianz SE
359.00
+1.01%
-6.68%

DAX 40Losers

Name
Price 1D 7D

Brenntag SE
47.05
-4.33%
-10.07%
adidas AG
141.80
-3.60%
-12.74%
Symrise AG
70.94
-3.09%
-7.39%
Bayer AG
37.40
-2.38%
-10.63%
Beiersdorf AG
84.14
-1.50%
-20.66%
Vonovia SE
26.39
-1.24%
-6.58%
Covestro AG
60.26
-0.46%
-0.43%
Continental AG
66.96
-0.45%
-9.83%
Fresenius SE & Co. KGaA
48.18
-0.06%
-6.12%
Henkel AG & Co. KGaA
77.22
0.00%
-7.03%

FTSE 100Winners

Name
Price 1D 7D

WPP plc
255.10
+5.24%
-10.14%
Rolls-Royce Holdings plc
1,363.00
+4.60%
+0.78%
Informa plc
811.60
+4.18%
-3.24%
Entain Plc
578.20
+3.96%
-2.20%
Intertek Group plc
4,034.00
+3.92%
-13.99%
ICG plc
1,642.00
+3.40%
-4.48%
Antofagasta plc
4,045.00
+3.32%
-5.05%
NEXT plc
13,335.00
+2.89%
+0.53%
Melrose Industries PLC
557.00
+2.81%
-12.97%
Phoenix Group Holdings plc
731.50
+2.59%
-4.57%
Frasers Group plc
681.00
+2.48%
-6.20%
ConvaTec Group Plc
243.20
+2.44%
-5.00%
Aviva plc
667.40
+2.42%
-1.18%
Imperial Brands PLC
3,270.00
+2.28%
-0.52%
HSBC Holdings plc
1,291.40
+2.26%
-7.63%
Scottish Mortgage Investment Trust PLC
1,199.00
+2.26%
-3.31%
BAE Systems plc
2,269.00
+2.21%
+7.13%
M&G plc
309.30
+2.21%
-2.37%
3i Group plc
3,187.00
+2.15%
-2.60%
Land Securities Group plc
627.00
+2.12%
-4.49%
Airtel Africa Plc
360.00
+2.10%
+5.57%
Standard Chartered PLC
1,714.50
+1.99%
-6.72%
International Consolidated Airlines Group S.A.
386.20
+1.98%
-15.55%
Pearson plc
977.60
+1.98%
+1.79%
IMI plc
2,798.00
+1.97%
-2.24%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
469.70
-25.63%
-34.44%
The Weir Group PLC
3,040.00
-10.64%
-14.03%
Diageo plc
1,520.00
-2.88%
-4.16%
Taylor Wimpey plc
101.90
-2.63%
-10.18%
BP p.l.c.
481.25
-2.38%
+1.47%
Smith & Nephew plc
1,336.00
-1.76%
-1.26%
RELX Plc
2,553.00
-1.66%
+1.11%
Howden Joinery Group Plc
892.00
-1.65%
-5.91%
The Sage Group plc
833.40
-1.65%
-0.24%
Shell plc
3,063.50
-1.59%
+1.31%
Persimmon Plc
1,354.00
-1.46%
-10.86%
Bunzl plc
2,184.00
-1.44%
+1.11%
Reckitt Benckiser Group plc
6,050.00
-1.31%
-4.96%
BT Group plc
206.50
-1.20%
-0.67%
Fresnillo plc
3,852.00
-1.13%
-6.14%
DS Smith Plc
582.50
-1.02%
0.00%
Croda International Plc
2,847.00
-0.87%
-9.27%
Admiral Group plc
2,860.00
-0.76%
-2.52%
Coca-Cola HBC AG
4,566.00
-0.65%
-4.24%
Unite Group Plc
493.00
-0.60%
-1.89%
Haleon plc
386.80
-0.54%
-1.88%
Auto Trader Group plc
472.10
-0.51%
-2.80%
DCC plc
4,816.00
-0.50%
-7.30%
Endeavour Mining plc
4,848.00
-0.37%
-6.23%
Unilever PLC
5,115.00
-0.37%
-4.59%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
72,763.90
+0.11%
+7.81%
Ethereum USD (ETHUSD)
2,135.22
+0.36%
+5.29%
BNB USD (BNBUSD)
655.73
-0.35%
+4.73%
XRP USD (XRPUSD)
1.428
-0.20%
+1.82%
Solana USD (SOLUSD)
90.490
-0.43%
+5.33%
TRON USD (TRXUSD)
0.2851
-0.68%
-0.20%
Dogecoin USD (DOGEUSD)
0.0970
-2.02%
-0.05%
Cardano USD (ADAUSD)
0.2760
-0.11%
-3.83%
Bitcoin Cash USD (BCHUSD)
463.19
-0.80%
-3.18%
UNUS SED LEO USD (LEOUSD)
9.054
-0.04%
+3.24%
Monero USD (XMRUSD)
364.24
+2.17%
+6.51%
Chainlink USD (LINKUSD)
9.343
-0.10%
+2.70%
Stellar USD (XLMUSD)
0.1597
+0.04%
-1.55%
Litecoin USD (LTCUSD)
56.750
-0.07%
+1.99%
Hedera USD (HBARUSD)
0.1014
+0.23%
-1.23%
Dai USD (DAIUSD)
0.9996
-0.03%
-0.04%
Avalanche USD (AVAXUSD)
9.480
-0.21%
+1.94%
Zcash USD (ZECUSD)
238.08
-2.24%
-0.41%
Sui USD (SUIUSD)
0.9560
-0.13%
+1.95%
Shiba Inu USD (SHIBUSD)
0.00000564
-1.05%
-5.53%
Toncoin USD (TONUSD)
1.321
+1.33%
+1.95%
Cronos USD (CROUSD)
0.0775
+0.13%
-0.03%

Popular Commodities

Name
Price 1D 7D

Crude Oil
77.320
+3.56%
+18.57%
Brent Crude Oil
83.910
+3.08%
+18.45%
Natural Gas
2.992
+2.57%
+5.84%
Silver
84.685
+1.80%
-3.31%
Cocoa
3,060.000
+1.49%
-0.10%
Platinum
2,179.700
+1.19%
-2.67%
Aluminium
3,339.500
+1.04%
+7.70%
Cotton
64.390
+0.99%
-1.48%
Palladium
1,710.000
+0.86%
-2.21%
Gold
5,177.100
+0.83%
-0.33%
Corn
444.500
+0.17%
+2.60%
Sugar
13.730
0.00%
-4.72%
Coffee
286.250
0.00%
+1.40%
Copper
5.888
-0.33%
-1.95%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
-0.10%
-0.64%
CHF/USD
1.2817
-0.16%
-0.76%
NZD/USD
0.5928
-0.23%
-0.73%
EUR/USD
1.1608
-0.24%
-1.61%
GBP/USD
1.3334
-0.29%
-1.09%
AUD/USD
0.7052
-0.37%
-0.73%