Asset Index | Bitease

S&P 100 Index ●

3,460.85

-0.26%

NASDAQ 100 ●

25,741.95

-0.18%

AEX Index ●

993.50

-0.37%

BEL 20 ●

5,288.10

+0.72%

DAX 40 ●

25,303.60

-0.46%

FTSE 100 ●

10,169.53

+0.32%

Popular assets

Bitcoin USD

95,116.53

-0.28%

S&P 100 Index

3,460.85

-0.26%

NASDAQ 100

25,741.95

-0.18%

Gold

4,637.200

+0.83%

Brent Crude Oil

66.200

+1.12%

EUR/USD

1.1648

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
47.29
+7.33%
+10.93%
Advanced Micro Devices, Inc.
220.97
+6.39%
+5.21%
Altria Group, Inc.
60.15
+2.75%
+9.92%
Target Corporation
108.62
+2.34%
+4.77%
Walmart Inc.
120.36
+2.03%
+6.78%
The Boeing Company
244.55
+1.98%
+7.20%
Cisco Systems, Inc.
75.47
+1.97%
+1.00%
The Bank of New York Mellon Corporation
122.93
+1.88%
+2.06%
Johnson & Johnson
213.65
+1.87%
+2.97%
Mondelez International, Inc.
55.94
+1.86%
+8.60%
Deere & Company
499.52
+1.79%
+5.12%
PepsiCo, Inc.
143.48
+1.50%
+4.72%
American Tower Corporation
173.96
+1.42%
+2.67%
The Home Depot, Inc.
379.74
+1.28%
+8.79%
Lockheed Martin Corporation
558.30
+1.28%
+12.36%
Colgate-Palmolive Company
82.96
+1.26%
+7.61%
Alphabet Inc.
335.97
+1.24%
+4.34%
Lowe's Companies, Inc.
274.25
+1.24%
+10.98%
ProShares Ultra Semiconductors
56.39
+1.17%
+0.79%
Alphabet Inc.
336.43
+1.11%
+4.34%
Caterpillar Inc.
636.53
+1.07%
+6.71%
The Coca-Cola Company
71.24
+1.05%
+5.48%
Netflix, Inc.
90.32
+1.02%
-0.45%
ConocoPhillips
96.46
+1.01%
+2.68%
NIKE, Inc.
66.30
+1.01%
+4.87%

S&P 100 IndexLosers

Name
Price 1D 7D

Salesforce, Inc.
241.06
-7.07%
-9.42%
Adobe Inc.
309.93
-5.41%
-8.33%
Intuit Inc.
605.28
-4.75%
-7.04%
Visa Inc.
327.88
-4.46%
-7.87%
Charter Communications, Inc.
197.89
-4.25%
-4.10%
JPMorgan Chase & Co.
310.90
-4.19%
-4.92%
T-Mobile US, Inc.
189.67
-3.97%
-3.86%
Mastercard Incorporated
544.99
-3.76%
-6.02%
International Business Machines Corporation
303.16
-2.89%
+2.17%
American International Group, Inc.
72.29
-2.43%
-6.20%
QUALCOMM Incorporated
165.29
-2.35%
-8.27%
Verizon Communications Inc.
39.01
-2.08%
-2.79%
Morgan Stanley
182.79
-2.03%
-1.08%
Comcast Corporation
28.48
-2.00%
+2.08%
UnitedHealth Group Incorporated
333.93
-1.93%
-2.27%
AT&T Inc.
23.29
-1.90%
-2.84%
Meta Platforms, Inc.
631.09
-1.69%
-2.71%
MetLife, Inc.
77.08
-1.58%
-1.52%
Amazon.com, Inc.
242.60
-1.57%
+0.43%
Wells Fargo & Company
93.48
-1.56%
-0.86%
Accenture plc
276.80
-1.48%
+1.03%
Danaher Corporation
235.56
-1.44%
-0.00%
Booking Holdings Inc.
5,314.71
-1.42%
-2.41%
Microsoft Corporation
470.67
-1.36%
-2.65%
Thermo Fisher Scientific Inc.
607.08
-1.36%
-1.63%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
39.60
+17.02%
+10.34%
Intel Corporation
47.29
+7.33%
+10.93%
Advanced Micro Devices, Inc.
220.97
+6.39%
+5.21%
CoStar Group, Inc.
61.82
+4.25%
+0.26%
Diamondback Energy, Inc.
151.21
+2.47%
+7.66%
GLOBALFOUNDRIES Inc.
40.87
+2.46%
+0.67%
Baker Hughes Company
48.97
+2.13%
+0.27%
Cisco Systems, Inc.
75.47
+1.97%
+1.00%
Mondelez International, Inc.
55.94
+1.86%
+8.60%
Coca-Cola Europacific Partners PLC
89.47
+1.80%
+4.73%
Fastenal Company
42.42
+1.73%
+4.46%
Warner Bros. Discovery, Inc.
28.86
+1.62%
+0.94%
PepsiCo, Inc.
143.48
+1.50%
+4.72%
Lululemon Athletica Inc.
211.90
+1.37%
+0.09%
Xcel Energy Inc.
74.94
+1.27%
+2.35%
Alphabet Inc.
335.97
+1.24%
+4.34%
Monster Beverage Corporation
78.43
+1.20%
+2.99%
DoorDash, Inc.
217.40
+1.18%
-5.69%
CSX Corporation
35.63
+1.16%
+1.65%
Airbnb, Inc.
140.07
+1.13%
+2.21%
ON Semiconductor Corporation
59.41
+1.12%
-4.01%
Alphabet Inc.
336.43
+1.11%
+4.34%
Palo Alto Networks, Inc.
190.85
+1.04%
-1.57%
Netflix, Inc.
90.32
+1.02%
-0.45%
Illumina, Inc.
146.99
+0.99%
-2.10%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
137.89
-5.84%
-14.28%
Adobe Inc.
309.93
-5.41%
-8.33%
PDD Holdings Inc.
112.32
-5.40%
-7.15%
Super Micro Computer, Inc.
28.60
-5.05%
-4.70%
Intuit Inc.
605.28
-4.75%
-7.04%
ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
197.89
-4.25%
-4.10%
Synopsys, Inc.
511.80
-4.05%
-1.52%
Workday, Inc.
199.55
-4.02%
-5.49%
T-Mobile US, Inc.
189.67
-3.97%
-3.86%
Biogen Inc.
178.30
-3.95%
-4.61%
MercadoLibre, Inc.
2,073.57
-3.55%
-4.12%
Arm Holdings plc American Depositary Shares
107.84
-2.97%
-6.78%
Lam Research Corporation
214.38
-2.73%
+5.56%
Paychex, Inc.
109.66
-2.69%
-1.76%
Autodesk, Inc.
270.63
-2.61%
-7.88%
GE HealthCare Technologies Inc.
84.77
-2.45%
-1.15%
QUALCOMM Incorporated
165.29
-2.35%
-8.27%
Micron Technology, Inc.
338.13
-2.24%
-0.42%
Automatic Data Processing, Inc.
257.07
-2.18%
-1.60%
Comcast Corporation
28.48
-2.00%
+2.08%
Intuitive Surgical, Inc.
561.82
-1.91%
-5.14%
Meta Platforms, Inc.
631.09
-1.69%
-2.71%
MongoDB, Inc.
411.19
-1.67%
-6.67%
Amazon.com, Inc.
242.60
-1.57%
+0.43%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
33.95
+0.95%
-0.15%
Heineken N.V.
67.46
+0.87%
-0.56%
IMCD N.V.
76.70
+0.81%
-0.98%
ABN AMRO Bank N.V.
31.09
+0.65%
+4.61%
ASR Nederland N.V.
60.84
+0.60%
+2.29%
Koninklijke Philips N.V.
25.78
+0.55%
+3.58%
Universal Music Group N.V.
22.23
+0.54%
+2.92%
ArcelorMittal S.A.
41.49
+0.48%
+0.17%
Unilever PLC
55.48
+0.47%
+3.66%
Shell plc
31.55
+0.29%
+2.69%
Koninklijke KPN N.V.
3.80
+0.26%
-1.50%
RELX Plc
36.14
+0.22%
-0.55%
ING Groep N.V.
25.04
+0.22%
+4.71%
Aegon N.V.
6.66
+0.21%
+1.87%
NN Group N.V.
65.62
+0.06%
+1.05%
Akzo Nobel N.V.
59.00
+0.03%
+0.89%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
161.35
-3.50%
+1.61%
Randstad N.V.
30.28
-2.76%
-5.96%
Adyen N.V.
1,361.60
-2.59%
-6.74%
InPost S.A.
13.65
-2.50%
-2.57%
ASML Holding N.V.
1,080.00
-2.05%
+2.68%
ASM International N.V.
610.00
-1.64%
-3.24%
CVC Capital Partners plc
14.51
-1.63%
-2.62%
DSM-Firmenich AG
66.32
-0.87%
-3.13%
Prosus N.V.
55.22
-0.45%
+1.62%
Exor N.V.
73.30
-0.41%
-2.20%
Wolters Kluwer N.V.
88.18
-0.32%
-2.50%
JDE Peet's N.V.
31.86
-0.13%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
58.76
+2.41%
+7.94%
Melexis N.V.
64.45
+2.30%
+4.04%
D'Ieteren Group S.A.
167.70
+2.26%
+7.23%
Groupe Bruxelles Lambert S.A.
80.00
+1.72%
+2.56%
UCB S.A.
258.30
+1.61%
+0.86%
Sofina S.A.
261.60
+1.55%
+2.27%
KBC Group N.V.
116.45
+1.26%
+2.83%
Solvay S.A.
26.98
+0.67%
-0.44%
Ackermans & Van Haaren N.V.
237.40
+0.42%
-1.08%
Syensqo SA/NV
71.28
+0.39%
-1.41%
Azelis Group N.V.
8.93
+0.34%
-3.77%
argenx SE
697.80
+0.11%
-0.77%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
109.40
-1.80%
-6.01%
Warehouses De Pauw
22.80
-1.30%
-1.55%
Umicore S.A.
19.40
-0.97%
+0.62%
Aedifica S.A.
72.80
-0.68%
+1.89%
Lotus Bakeries N.V.
9,070.00
-0.55%
+4.01%
Cofinimmo S.A.
85.60
-0.23%
+1.90%
ageas SA/NV
59.10
0.00%
-0.25%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
41.16
+5.69%
+7.27%
Bayerische Motoren Werke AG
91.66
+3.62%
-1.53%
Volkswagen AG
104.45
+2.30%
+2.30%
Porsche AG Vz
44.36
+2.26%
-5.17%
Mercedes-Benz Group AG
60.97
+1.85%
+0.63%
Continental AG
68.74
+1.57%
+0.53%
Daimler Truck Holding AG
40.96
+1.56%
+3.17%
RWE AG
48.99
+1.53%
+2.28%
Porsche Automobil Holding SE
38.59
+1.39%
+0.16%
BASF Se
45.18
+1.35%
+2.15%
Brenntag SE
51.16
+1.35%
+3.77%
HeidelbergCement AG
231.50
+1.09%
+0.87%
Qiagen N.V.
40.79
+0.92%
-3.90%
Fresenius SE & Co. KGaA
51.68
+0.86%
+5.53%
Commerzbank AG
36.03
+0.73%
+2.97%
Deutsche Börse AG
210.50
+0.72%
-1.64%
Münchener Rückversicherungs-Gesellschaft AG in München
522.60
+0.65%
-1.28%
Merck KGaA
129.50
+0.58%
+1.33%
E.on Se
16.77
+0.51%
+0.39%
Siemens Healthineers AG
46.97
+0.49%
+1.23%
Henkel AG & Co. KGaA
71.54
+0.42%
+4.13%
Beiersdorf AG
97.90
+0.41%
+6.34%
Covestro AG
59.98
+0.30%
0.00%
Deutsche Bank AG
33.72
+0.07%
+1.95%

DAX 40Losers

Name
Price 1D 7D

Vonovia SE
24.53
-3.01%
-3.04%
Rheinmetall AG
1,854.00
-2.63%
+2.15%
Siemens Energy AG
127.10
-2.49%
-1.89%
Infineon Technologies AG
41.62
-2.15%
-0.64%
Zalando SE
25.89
-1.86%
+1.73%
Airbus SE
216.65
-1.63%
+1.03%
MTU Aero Engines AG
382.00
-1.55%
-3.27%
SAP SE
211.10
-1.10%
+1.15%
Deutsche Post AG
47.36
-1.07%
-1.74%
Deutsche Telekom AG
27.72
-0.93%
+1.35%
Siemens AG
259.70
-0.78%
+0.91%
Allianz SE
377.00
-0.74%
-2.26%
Sartorius AG
257.90
-0.69%
-3.08%
adidas AG
161.95
-0.49%
+0.53%
Symrise AG
74.10
-0.43%
+7.70%
Hannover Rück SE
241.80
-0.08%
-2.97%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
4,262.00
+3.75%
+8.56%
Glencore plc
483.35
+2.80%
+14.32%
Burberry Group plc
1,347.50
+2.74%
+0.60%
Marks and Spencer Group plc
354.10
+2.34%
+7.79%
AstraZeneca PLC
14,332.00
+2.31%
+0.76%
Rio Tinto Group
6,343.83
+2.09%
+1.37%
International Consolidated Airlines Group S.A.
415.70
+1.99%
-3.77%
Fresnillo plc
3,854.00
+1.90%
+10.11%
Coca-Cola HBC AG
3,906.00
+1.56%
+5.23%
Hikma Pharmaceuticals PLC
1,561.00
+1.50%
-0.38%
Haleon plc
367.80
+1.49%
-1.53%
Whitbread plc
2,805.00
+1.37%
+9.44%
Croda International Plc
2,751.00
+1.33%
+0.92%
Prudential plc
1,183.50
+1.33%
+1.68%
Pershing Square Holdings, Ltd.
4,910.00
+1.24%
+6.65%
Antofagasta plc
3,575.00
+1.22%
+5.55%
Kingfisher plc
316.25
+1.10%
-4.08%
Mondi plc
902.20
+1.10%
-1.46%
Lloyds Banking Group plc
102.40
+1.04%
+3.54%
Anglo American plc
3,252.00
+0.99%
+3.24%
Rentokil Initial plc
463.20
+0.94%
-0.30%
London Stock Exchange Group plc
9,048.00
+0.82%
+1.78%
The Weir Group PLC
3,054.00
+0.79%
+2.83%
Bunzl plc
2,066.00
+0.78%
+1.67%
Standard Chartered PLC
1,845.88
+0.76%
+3.12%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
638.00
-6.62%
-4.32%
Pearson plc
1,012.50
-5.86%
-4.21%
The Sage Group plc
1,080.50
-2.61%
-0.14%
Taylor Wimpey plc
104.95
-2.51%
-2.91%
Rolls-Royce Holdings plc
1,273.02
-2.45%
+1.11%
Berkeley Group Holdings PLC
3,896.00
-2.16%
-2.75%
Melrose Industries PLC
632.00
-2.14%
+0.19%
ICG plc
1,983.00
-2.12%
-5.57%
Frasers Group plc
672.75
-2.07%
-2.50%
BAE Systems plc
2,038.00
-1.64%
+5.82%
Entain Plc
715.20
-1.49%
-3.82%
LondonMetric Property Plc
193.30
-1.38%
-1.38%
WPP plc
317.20
-1.21%
-6.76%
Ashtead Group plc
5,320.00
-1.19%
-2.81%
Land Securities Group plc
621.00
-1.04%
-3.65%
DS Smith Plc
582.50
-1.02%
0.00%
JD Sports Fashion plc
83.96
-0.99%
+1.21%
SEGRO Plc
723.00
-0.96%
-2.77%
Informa plc
885.60
-0.94%
-0.85%
Persimmon Plc
1,366.00
-0.87%
-1.83%
InterContinental Hotels Group PLC
134.35
-0.85%
-1.03%
Rightmove plc
511.00
-0.85%
+1.27%
Admiral Group plc
2,979.80
-0.81%
-2.30%
United Utilities Group PLC
1,183.50
-0.71%
-3.94%
BP p.l.c.
433.95
-0.68%
+3.77%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
95,116.53
-0.28%
+4.20%
Ethereum USD (ETHUSD)
3,298.22
-0.76%
+4.19%
XRP USD (XRPUSD)
2.125
-1.80%
-1.77%
BNB USD (BNBUSD)
933.63
-0.99%
+3.81%
Solana USD (SOLUSD)
144.50
-0.64%
+6.06%
TRON USD (TRXUSD)
0.3020
-1.60%
+1.38%
Dogecoin USD (DOGEUSD)
0.1466
-1.05%
+0.25%
Cardano USD (ADAUSD)
0.4147
-1.65%
+3.17%
Monero USD (XMRUSD)
712.34
+5.00%
+63.53%
Bitcoin Cash USD (BCHUSD)
600.26
-2.66%
-4.52%
Chainlink USD (LINKUSD)
13.930
-0.82%
+3.69%
UNUS SED LEO USD (LEOUSD)
9.020
-0.36%
-1.72%
Stellar USD (XLMUSD)
0.2392
+0.27%
+2.24%
Sui USD (SUIUSD)
1.827
-2.82%
+0.45%
Zcash USD (ZECUSD)
417.18
+3.29%
-11.09%
Avalanche USD (AVAXUSD)
14.530
-1.42%
+3.05%
Litecoin USD (LTCUSD)
79.061
+1.19%
-3.17%
Hedera USD (HBARUSD)
0.1236
+1.13%
+0.02%
Shiba Inu USD (SHIBUSD)
0.00000872
-2.90%
-0.68%
Toncoin USD (TONUSD)
1.780
-1.02%
-4.88%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.02%
Cronos USD (CROUSD)
0.1029
+0.27%
-0.58%

Popular Commodities

Name
Price 1D 7D

Silver
91.545
+6.03%
+17.95%
Platinum
2,417.600
+2.73%
+6.57%
Cotton
65.180
+1.94%
+0.51%
Sugar
14.840
+1.92%
-0.93%
Brent Crude Oil
66.200
+1.12%
+10.41%
Crude Oil
61.790
+1.05%
+10.36%
Corn
424.000
+1.01%
-5.09%
Gold
4,637.200
+0.83%
+3.91%
Coffee
361.150
+0.25%
-3.81%
Copper
6.031
+0.24%
+2.90%
Aluminium
3,129.250
-0.70%
+4.53%
Palladium
1,900.000
-0.78%
+6.44%
Cocoa
5,152.000
-1.38%
-12.90%
Natural Gas
3.257
-4.74%
-7.60%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.30%
-1.16%
GBP/USD
1.3441
+0.15%
-0.11%
NZD/USD
0.5740
+0.07%
-0.54%
EUR/USD
1.1648
+0.04%
-0.24%
CHF/USD
1.2486
-0.01%
-0.36%
AUD/USD
0.6679
-0.03%
-0.61%