Asset Index | Bitease

S&P 100 Index ●

3,419.66

+0.20%

NASDAQ 100 ●

25,605.47

+0.34%

AEX Index ●

1,000.12

-0.01%

BEL 20 ●

5,316.43

-0.26%

DAX 40 ●

24,900.71

+0.18%

FTSE 100 ●

10,143.44

-0.07%

Popular assets

Bitcoin USD

89,549.16

+0.08%

S&P 100 Index

3,419.66

+0.20%

NASDAQ 100

25,605.47

+0.34%

Gold

4,979.700

+1.35%

Brent Crude Oil

65.880

+2.84%

EUR/USD

1.1828

+0.62%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Gilead Sciences, Inc.
135.93
+3.65%
+9.80%
Microsoft Corporation
465.95
+3.28%
+3.26%
Netflix, Inc.
86.12
+3.09%
-3.20%
Intuit Inc.
563.97
+2.97%
+4.87%
Advanced Micro Devices, Inc.
259.68
+2.35%
+14.86%
The Kraft Heinz Company
23.20
+2.11%
-0.90%
Amazon.com, Inc.
239.16
+2.06%
+2.31%
Starbucks Corporation
97.62
+1.87%
+6.39%
Philip Morris International Inc.
173.02
+1.75%
+1.22%
Meta Platforms, Inc.
658.76
+1.72%
+8.37%
NVIDIA Corporation
187.67
+1.53%
+3.17%
ConocoPhillips
98.35
+1.52%
+0.77%
Target Corporation
108.10
+1.50%
-1.75%
Altria Group, Inc.
61.91
+1.44%
+0.28%
Mondelez International, Inc.
58.40
+1.42%
+2.22%
The Coca-Cola Company
72.88
+1.41%
+4.11%
Linde plc
451.57
+1.33%
+3.97%
3M Company
162.68
+1.28%
+2.03%
McDonald's Corporation
309.25
+1.05%
+0.92%
American Tower Corporation
178.75
+1.02%
-2.27%
Colgate-Palmolive Company
86.66
+0.99%
+3.00%
Johnson & Johnson
220.14
+0.76%
+1.40%
Costco Wholesale Corporation
983.25
+0.73%
+2.60%
The Home Depot, Inc.
383.77
+0.72%
+3.10%
Lowe's Companies, Inc.
276.73
+0.65%
+1.66%

S&P 100 IndexLosers

Name
Price 1D 7D

Intel Corporation
45.07
-17.03%
-4.71%
Capital One Financial Corporation
217.30
-7.56%
-6.76%
The Goldman Sachs Group, Inc.
918.88
-3.75%
-2.91%
Caterpillar Inc.
626.62
-3.36%
-2.40%
Morgan Stanley
179.00
-2.21%
-3.37%
The Bank of New York Mellon Corporation
117.61
-2.14%
-1.86%
Eli Lilly and Company
1,064.29
-2.12%
+3.52%
Danaher Corporation
235.01
-2.11%
+0.65%
Thermo Fisher Scientific Inc.
625.98
-2.11%
+2.70%
The Walt Disney Company
110.98
-1.97%
+1.20%
JPMorgan Chase & Co.
297.72
-1.95%
-2.77%
FedEx Corporation
304.21
-1.81%
-0.31%
General Motors Company
79.68
-1.80%
-0.09%
The Charles Schwab Corporation
102.18
-1.80%
-0.13%
Citigroup Inc.
113.59
-1.79%
-0.76%
American Express Company
361.69
-1.72%
+1.60%
Emerson Electric Co.
147.68
-1.72%
-0.22%
Pfizer Inc.
25.65
-1.72%
+0.87%
Broadcom Inc.
320.05
-1.67%
-6.99%
Deere & Company
514.43
-1.52%
-0.03%
Mastercard Incorporated
524.74
-1.52%
-1.10%
MetLife, Inc.
75.81
-1.44%
+0.13%
Accenture plc
281.07
-1.41%
-0.49%
Bank of America Corporation
51.72
-1.39%
-1.15%
QUALCOMM Incorporated
155.82
-1.26%
+0.56%

NASDAQ 100Winners

Name
Price 1D 7D

Fortinet, Inc.
81.64
+5.18%
+10.16%
Gilead Sciences, Inc.
135.93
+3.65%
+9.80%
Microsoft Corporation
465.95
+3.28%
+3.26%
Netflix, Inc.
86.12
+3.09%
-3.20%
Intuit Inc.
563.97
+2.97%
+4.87%
Atlassian Corporation
131.75
+2.58%
+13.74%
CSX Corporation
36.64
+2.40%
+2.89%
Advanced Micro Devices, Inc.
259.68
+2.35%
+14.86%
The Kraft Heinz Company
23.20
+2.11%
-0.90%
Amazon.com, Inc.
239.16
+2.06%
+2.31%
Take-Two Interactive Software, Inc.
245.73
+1.92%
+2.82%
Starbucks Corporation
97.62
+1.87%
+6.39%
Meta Platforms, Inc.
658.76
+1.72%
+8.37%
Dollar Tree, Inc.
128.92
+1.68%
-7.83%
NVIDIA Corporation
187.67
+1.53%
+3.17%
Diamondback Energy, Inc.
154.02
+1.43%
+0.79%
Mondelez International, Inc.
58.40
+1.42%
+2.22%
AstraZeneca PLC
92.95
+1.37%
+3.12%
Monster Beverage Corporation
82.00
+1.37%
+4.61%
Linde plc
451.57
+1.33%
+3.97%
Applied Materials, Inc.
322.38
+1.13%
+1.99%
KLA Corporation
1,512.78
+0.85%
-0.83%
Ross Stores, Inc.
188.55
+0.82%
-1.04%
Warner Bros. Discovery, Inc.
28.58
+0.78%
+0.35%
Keurig Dr Pepper Inc.
27.76
+0.76%
+1.83%

NASDAQ 100Losers

Name
Price 1D 7D

Intel Corporation
45.07
-17.03%
-4.71%
Moderna, Inc.
48.71
-6.09%
+18.43%
GLOBALFOUNDRIES Inc.
42.85
-4.79%
+6.59%
ANSYS, Inc.
374.30
-4.69%
0.00%
Marvell Technology, Inc.
80.23
-3.45%
+1.16%
Arm Holdings plc American Depositary Shares
116.07
-2.63%
+10.69%
GE HealthCare Technologies Inc.
79.77
-2.59%
+0.16%
CDW Corporation
126.00
-2.56%
-0.58%
Illumina, Inc.
150.28
-2.38%
+9.07%
Super Micro Computer, Inc.
31.70
-2.31%
+1.57%
Old Dominion Freight Line, Inc.
174.30
-2.22%
+1.42%
Fastenal Company
43.89
-1.99%
+4.62%
Lululemon Athletica Inc.
191.07
-1.84%
-3.70%
NXP Semiconductors N.V.
232.48
-1.81%
+0.64%
ON Semiconductor Corporation
61.98
-1.73%
+4.45%
Broadcom Inc.
320.05
-1.67%
-6.99%
Synopsys, Inc.
501.39
-1.59%
+0.45%
MongoDB, Inc.
398.69
-1.47%
+2.26%
DexCom, Inc.
72.86
-1.43%
+5.95%
Biogen Inc.
171.59
-1.27%
+6.24%
PACCAR Inc
122.00
-1.26%
+1.83%
QUALCOMM Incorporated
155.82
-1.26%
+0.56%
Lam Research Corporation
217.94
-1.25%
-0.12%
Airbnb, Inc.
132.15
-1.23%
+3.38%
Exelon Corporation
44.06
-1.21%
-1.23%

AEX IndexWinners

Name
Price 1D 7D

Unilever PLC
56.27
+1.30%
+1.55%
Wolters Kluwer N.V.
84.38
+1.30%
-3.01%
Universal Music Group N.V.
21.08
+1.25%
-2.32%
Shell plc
31.18
+0.87%
-1.80%
IMCD N.V.
77.96
+0.70%
+3.26%
Koninklijke KPN N.V.
3.89
+0.67%
+1.78%
RELX Plc
33.80
+0.24%
-4.79%
ASML Holding N.V.
1,178.20
+0.15%
+4.93%
BE Semiconductor Industries N.V.
175.05
+0.03%
+3.06%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
1,396.80
-2.39%
+2.33%
Koninklijke Philips N.V.
24.84
-2.01%
-0.72%
Randstad N.V.
28.88
-1.77%
-1.70%
ABN AMRO Bank N.V.
30.48
-1.68%
+0.26%
ING Groep N.V.
24.14
-1.55%
-1.87%
Aegon N.V.
6.52
-1.24%
+0.37%
InPost S.A.
13.32
-1.19%
-0.22%
Prosus N.V.
50.24
-0.91%
-4.21%
Akzo Nobel N.V.
59.42
-0.90%
+2.03%
ArcelorMittal S.A.
45.97
-0.82%
+10.96%
ASR Nederland N.V.
60.04
-0.79%
-1.57%
Exor N.V.
70.50
-0.56%
-0.35%
NN Group N.V.
64.84
-0.49%
-1.52%
CVC Capital Partners plc
15.18
-0.33%
+2.36%
Heineken N.V.
67.76
-0.32%
+0.24%
DSM-Firmenich AG
65.64
-0.24%
-0.55%
ASM International N.V.
711.60
-0.22%
+2.39%
Koninklijke Ahold Delhaize N.V.
32.93
0.00%
-2.43%
JDE Peet's N.V.
31.64
0.00%
+0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
194.10
+4.13%
+11.04%
Umicore S.A.
20.86
+2.46%
+10.55%
Elia Group SA/NV
115.10
+2.13%
-0.17%
Solvay S.A.
26.04
+1.09%
+0.93%
Aedifica S.A.
74.55
+0.74%
0.00%
Cofinimmo S.A.
87.95
+0.57%
+0.46%
Warehouses De Pauw
22.80
+0.44%
-3.55%
argenx SE
701.00
+0.29%
+2.01%

BEL 20Losers

Name
Price 1D 7D

ageas SA/NV
57.75
-2.12%
-3.75%
Melexis N.V.
63.50
-2.08%
-2.08%
KBC Group N.V.
115.40
-1.28%
-0.52%
Azelis Group N.V.
8.33
-1.07%
-0.66%
Syensqo SA/NV
72.58
-1.01%
+1.71%
Sofina S.A.
243.40
-0.90%
-7.10%
Anheuser-Busch InBev SA/NV
58.88
-0.74%
+0.03%
Ackermans & Van Haaren N.V.
238.60
-0.58%
+0.42%
UCB S.A.
257.40
-0.58%
-1.49%
Groupe Bruxelles Lambert S.A.
80.05
-0.37%
+1.27%
Lotus Bakeries N.V.
9,340.00
-0.21%
+1.97%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
197.92
+4.26%
-0.01%
Siemens Energy AG
141.75
+3.09%
+5.63%
Rheinmetall AG
1,830.00
+2.21%
-5.52%
Continental AG
67.00
+1.36%
+3.08%
Bayer AG
44.56
+0.88%
+2.66%
Deutsche Telekom AG
27.06
+0.78%
+0.22%
RWE AG
51.56
+0.51%
+0.43%
Covestro AG
60.60
+0.33%
+0.36%
MTU Aero Engines AG
378.00
+0.27%
-1.82%
Volkswagen AG
105.50
+0.19%
+8.21%
Qiagen N.V.
46.13
+0.01%
+13.70%

DAX 40Losers

Name
Price 1D 7D

adidas AG
143.75
-5.71%
-7.70%
Zalando SE
23.96
-4.12%
-4.54%
Siemens Healthineers AG
43.30
-1.84%
-3.82%
Beiersdorf AG
97.18
-1.70%
-0.63%
Allianz SE
363.90
-1.65%
-3.47%
Deutsche Post AG
46.00
-1.60%
-2.17%
Daimler Truck Holding AG
41.34
-1.57%
+3.48%
Deutsche Bank AG
32.89
-1.54%
+0.54%
Commerzbank AG
34.39
-1.52%
+0.97%
Porsche Automobil Holding SE
37.12
-1.43%
+1.87%
Siemens AG
254.40
-1.40%
+0.75%
Sartorius AG
258.80
-0.99%
+1.89%
BASF Se
46.10
-0.90%
+5.73%
Mercedes-Benz Group AG
58.30
-0.87%
+3.42%
Henkel AG & Co. KGaA
71.54
-0.80%
-0.42%
Infineon Technologies AG
42.30
-0.68%
+3.36%
HeidelbergCement AG
237.20
-0.63%
+3.22%
Münchener Rückversicherungs-Gesellschaft AG in München
507.60
-0.63%
-3.06%
Symrise AG
72.58
-0.60%
-0.27%
Porsche AG Vz
42.32
-0.56%
+3.65%
Merck KGaA
127.70
-0.55%
0.00%
Hannover Rück SE
234.40
-0.42%
-3.54%
Bayerische Motoren Werke AG
87.62
-0.34%
+3.91%
Deutsche Börse AG
213.40
-0.28%
+1.57%
E.on Se
16.95
-0.26%
-3.20%

FTSE 100Winners

Name
Price 1D 7D

Beazley plc
1,152.00
+3.23%
+40.32%
Glencore plc
501.00
+2.21%
+5.04%
Endeavour Mining plc
4,366.00
+2.15%
+6.49%
BAE Systems plc
2,027.00
+2.12%
-4.12%
Fresnillo plc
4,168.00
+2.06%
+6.54%
Antofagasta plc
3,584.00
+1.91%
+1.24%
BP p.l.c.
443.65
+1.57%
+1.36%
Rio Tinto Group
6,576.00
+1.39%
+3.48%
Centrica plc
184.10
+1.35%
+0.82%
Anglo American plc
3,378.00
+1.08%
+5.56%
Unilever PLC
4,864.00
+1.00%
+1.33%
BT Group plc
188.25
+0.75%
+5.34%
Rolls-Royce Holdings plc
1,253.00
+0.72%
-2.03%
The Sage Group plc
1,029.00
+0.64%
-1.06%
Rightmove plc
507.00
+0.56%
-1.55%
London Stock Exchange Group plc
8,768.00
+0.50%
-4.05%
Shell plc
2,687.50
+0.50%
-2.25%
3i Group plc
3,289.00
+0.49%
-1.20%
Melrose Industries PLC
635.00
+0.47%
0.00%
Pearson plc
969.00
+0.46%
+3.53%
Haleon plc
379.80
+0.45%
+4.11%
Experian plc
3,029.00
+0.43%
-6.83%
Vodafone Group Public Limited Company
104.05
+0.43%
+3.84%
National Grid plc
1,191.50
+0.42%
-1.24%
Rentokil Initial plc
480.70
+0.42%
+4.25%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
161.60
-7.18%
-3.00%
Burberry Group plc
1,195.50
-6.20%
-4.36%
Admiral Group plc
2,650.00
-5.76%
-12.60%
Aviva plc
619.40
-5.17%
-7.58%
easyJet plc
481.90
-2.98%
+0.40%
International Consolidated Airlines Group S.A.
418.30
-2.79%
+3.67%
Spirax-Sarco Engineering plc
7,165.00
-2.78%
+0.92%
Informa plc
913.80
-2.54%
+3.61%
JD Sports Fashion plc
82.64
-2.34%
+3.35%
Frasers Group plc
681.50
-2.01%
-0.22%
Prudential plc
1,149.50
-1.88%
-1.42%
Pershing Square Holdings, Ltd.
4,550.00
-1.77%
-2.82%
Bunzl plc
2,058.00
-1.63%
-0.19%
Halma plc
3,638.00
-1.57%
-0.66%
Reckitt Benckiser Group plc
6,018.00
-1.57%
-1.15%
Taylor Wimpey plc
106.10
-1.49%
+0.19%
Croda International Plc
2,764.00
-1.46%
+1.17%
Standard Chartered PLC
1,829.00
-1.38%
-1.64%
Kingfisher plc
319.20
-1.36%
+1.01%
ICG plc
1,916.00
-1.24%
-5.71%
InterContinental Hotels Group PLC
137.00
-1.23%
+0.44%
Diageo plc
1,675.00
-1.18%
+2.70%
United Utilities Group PLC
1,192.50
-1.16%
-3.21%
Schroders plc
456.80
-1.13%
-1.34%
ConvaTec Group Plc
234.00
-1.10%
-0.43%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
89,549.16
+0.08%
-5.85%
Ethereum USD (ETHUSD)
2,953.76
+0.03%
-10.74%
BNB USD (BNBUSD)
891.24
+0.06%
-5.88%
XRP USD (XRPUSD)
1.920
+0.01%
-6.91%
Solana USD (SOLUSD)
127.47
+0.10%
-11.27%
TRON USD (TRXUSD)
0.2968
-0.24%
-6.80%
Dogecoin USD (DOGEUSD)
0.1241
-0.43%
-9.98%
Cardano USD (ADAUSD)
0.3592
-0.24%
-9.56%
Bitcoin Cash USD (BCHUSD)
593.00
-0.31%
-0.12%
Monero USD (XMRUSD)
507.90
-0.78%
-13.40%
Chainlink USD (LINKUSD)
12.205
-0.03%
-11.11%
UNUS SED LEO USD (LEOUSD)
8.930
+0.32%
-1.30%
Stellar USD (XLMUSD)
0.2110
-0.48%
-8.58%
Zcash USD (ZECUSD)
372.00
+1.22%
-7.02%
Sui USD (SUIUSD)
1.487
-0.06%
-16.72%
Litecoin USD (LTCUSD)
68.100
+0.10%
-9.07%
Avalanche USD (AVAXUSD)
12.120
+0.01%
-11.73%
Hedera USD (HBARUSD)
0.1089
-0.39%
-8.33%
Shiba Inu USD (SHIBUSD)
0.00000784
-0.42%
-7.54%
Dai USD (DAIUSD)
0.9996
+0.01%
-0.03%
Toncoin USD (TONUSD)
1.519
-0.78%
-12.52%
Cronos USD (CROUSD)
0.0923
+0.96%
-9.32%

Popular Commodities

Name
Price 1D 7D

Platinum
2,741.300
+6.38%
+16.65%
Palladium
2,027.600
+5.18%
+9.96%
Silver
101.333
+5.15%
+11.84%
Copper
5.948
+2.92%
+1.49%
Crude Oil
61.070
+2.88%
+3.61%
Brent Crude Oil
65.880
+2.84%
+3.65%
Natural Gas
3.643
+1.82%
+4.09%
Aluminium
3,164.750
+1.77%
+1.05%
Corn
430.500
+1.53%
+1.65%
Gold
4,979.700
+1.35%
+7.47%
Cotton
63.810
+1.13%
-0.45%
Coffee
350.900
+0.92%
-0.82%
Sugar
14.730
-1.54%
-1.27%
Cocoa
4,201.000
-6.00%
-14.94%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+1.69%
+1.44%
CHF/USD
1.2810
+1.06%
+2.68%
GBP/USD
1.3638
+1.00%
+2.22%
AUD/USD
0.6896
+0.83%
+3.35%
EUR/USD
1.1828
+0.62%
+2.14%
NZD/USD
0.5945
+0.32%
+3.58%