FlagS&P 100 Index ●
3,807.39
-0.59%
FlagNASDAQ 100 ●
29,995.38
-0.17%
FlagAEX Index ●
1,110.59
-0.38%
FlagBEL 20 ●
5,751.57
-0.19%
FlagDAX 40 ●
26,263.50
-0.21%
FlagFTSE 100 ●
10,738.80
+0.17%

Popular assets

Bitcoin USD
64,246.79
-0.37%
S&P 500 Index
7,745.06
-0.52%
NASDAQ 100
29,995.38
-0.17%
Gold
4,448.000
-0.57%
Brent Crude Oil
91.200
+0.36%
EUR/USD
1.1578
-0.03%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Caterpillar Inc.
    881.65
    +2.93%
    +4.54%
  2. Union Pacific Corporation
    299.90
    +2.12%
    +2.40%
  3. ProShares Ultra Semiconductors
    95.55
    +1.48%
    +7.01%
  4. Chevron Corporation
    202.71
    +1.36%
    +3.08%
  5. Bristol-Myers Squibb Company
    64.63
    +1.25%
    +1.60%
  6. Texas Instruments Incorporated
    282.91
    +1.19%
    +0.59%
  7. The Goldman Sachs Group, Inc.
    1,051.31
    +1.14%
    +1.63%
  8. Cisco Systems, Inc.
    112.90
    +1.09%
    -6.25%
  9. Amgen Inc.
    419.38
    +1.00%
    +1.23%
  10. Intel Corp.
    103.49
    +0.97%
    +5.92%
  11. Simon Property Group, Inc.
    221.67
    +0.95%
    +0.97%
  12. Dow Inc.
    31.34
    +0.87%
    +0.26%
  13. Johnson & Johnson
    262.37
    +0.78%
    +0.99%
  14. ConocoPhillips
    127.56
    +0.62%
    +1.30%
  15. Eli Lilly and Company
    1,185.16
    +0.42%
    -2.46%
  16. Gilead Sciences, Inc.
    138.92
    +0.40%
    +2.32%
  17. Morgan Stanley
    218.21
    +0.39%
    +1.46%
  18. AbbVie Inc.
    250.35
    +0.36%
    +0.10%
  19. Pfizer Inc.
    26.87
    +0.30%
    +0.94%
  20. GE Aerospace
    369.43
    +0.29%
    +0.37%
  21. Starbucks Corporation
    107.92
    +0.21%
    +1.18%
  22. Merck & Co., Inc.
    135.97
    +0.10%
    +4.26%
  23. Danaher Corporation
    202.63
    +0.09%
    -2.32%
  24. NextEra Energy, Inc.
    86.22
    +0.03%
    +0.56%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    144.10
    -6.59%
    -8.62%
  2. NIKE, Inc.
    39.09
    -4.03%
    -5.40%
  3. Accenture plc
    169.98
    -3.91%
    -5.47%
  4. Adobe Inc.
    254.04
    -3.78%
    -3.67%
  5. Meta Platforms, Inc.
    568.97
    -3.54%
    -5.03%
  6. Booking Holdings Inc.
    204.76
    -3.44%
    -3.81%
  7. CVS Health Corp.
    94.01
    -3.24%
    +0.55%
  8. The Walt Disney Company
    103.51
    -3.13%
    -0.02%
  9. Philip Morris International Inc.
    184.52
    -3.08%
    -0.91%
  10. Microsoft Corporation
    480.35
    -3.04%
    -4.66%
  11. The Kraft Heinz Company
    24.75
    -2.98%
    +0.41%
  12. Intuit Inc.
    335.60
    -2.91%
    -0.25%
  13. General Motors Company
    84.37
    -2.77%
    -5.57%
  14. Netflix, Inc.
    76.02
    -2.74%
    +1.64%
  15. McDonald's Corporation
    265.53
    -2.68%
    -3.14%
  16. Salesforce, Inc.
    190.97
    -2.67%
    -3.29%
  17. Altria Group, Inc.
    63.96
    -2.65%
    -1.65%
  18. Capital One Financial Corporation
    221.45
    -2.59%
    +1.05%
  19. Oracle Corporation
    146.71
    -2.53%
    +0.85%
  20. The Boeing Company
    225.95
    -2.47%
    -3.13%
  21. Lockheed Martin Corporation
    593.74
    -2.45%
    -0.67%
  22. United Parcel Service, Inc.
    102.02
    -2.37%
    -2.31%
  23. Comcast Corporation
    25.57
    -2.33%
    -0.31%
  24. International Business Machines Corporation
    228.85
    -2.33%
    -4.01%
  25. BlackRock, Inc.
    1,147.11
    -2.27%
    -0.15%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Applied Materials, Inc.
    535.31
    +5.55%
    +1.85%
  2. Marvell Technology, Inc.
    234.33
    +5.54%
    +10.37%
  3. Micron Technology, Inc.
    1,011.75
    +4.13%
    +16.49%
  4. Lam Research Corporation
    343.84
    +3.45%
    +10.41%
  5. PDD Holdings Inc.
    86.94
    +2.54%
    -3.93%
  6. ASML Holding N.V.
    1,883.12
    +2.12%
    +4.65%
  7. Vertex Pharmaceuticals Incorporated
    515.55
    +1.94%
    -2.66%
  8. Diamondback Energy, Inc.
    206.29
    +1.89%
    +2.27%
  9. Moderna, Inc.
    64.46
    +1.80%
    +6.42%
  10. Microchip Technology Incorporated
    80.26
    +1.38%
    -0.94%
  11. Texas Instruments Incorporated
    282.91
    +1.19%
    +0.59%
  12. Illumina, Inc.
    193.14
    +1.18%
    +0.15%
  13. Cisco Systems, Inc.
    112.90
    +1.09%
    -6.25%
  14. Amgen Inc.
    419.38
    +1.00%
    +1.23%
  15. KLA Corporation
    205.76
    +1.00%
    +2.64%
  16. Intel Corp.
    103.49
    +0.97%
    +5.92%
  17. ON Semiconductor Corporation
    83.38
    +0.87%
    +2.80%
  18. CSX Corporation
    50.58
    +0.84%
    +1.28%
  19. American Electric Power Company, Inc.
    126.53
    +0.74%
    +2.39%
  20. Old Dominion Freight Line, Inc.
    211.96
    +0.47%
    +1.20%
  21. Fastenal Company
    51.23
    +0.41%
    -2.20%
  22. Gilead Sciences, Inc.
    138.92
    +0.40%
    +2.32%
  23. Regeneron Pharmaceuticals, Inc.
    805.93
    +0.30%
    +1.12%
  24. AstraZeneca PLC
    156.89
    +0.28%
    -1.17%
  25. Copart, Inc.
    31.70
    +0.28%
    +7.82%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    144.10
    -6.59%
    -8.62%
  2. The Trade Desk, Inc.
    13.40
    -5.23%
    -1.18%
  3. MongoDB, Inc.
    438.70
    -4.70%
    -0.10%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Ross Stores, Inc.
    235.28
    -4.11%
    -6.56%
  6. Autodesk, Inc.
    241.64
    -3.98%
    -3.95%
  7. Super Micro Computer, Inc.
    38.28
    -3.92%
    +21.14%
  8. Adobe Inc.
    254.04
    -3.78%
    -3.67%
  9. Workday, Inc.
    191.18
    -3.77%
    +5.47%
  10. Cognizant Technology Solutions Corporation
    56.61
    -3.71%
    -3.40%
  11. Keurig Dr Pepper Inc.
    30.28
    -3.69%
    +3.77%
  12. Meta Platforms, Inc.
    568.97
    -3.54%
    -5.03%
  13. Booking Holdings Inc.
    204.76
    -3.44%
    -3.81%
  14. Verisk Analytics, Inc.
    175.62
    -3.33%
    -2.96%
  15. Datadog, Inc.
    247.32
    -3.19%
    +0.22%
  16. Lululemon Athletica Inc.
    115.74
    -3.19%
    -7.86%
  17. CoStar Group, Inc.
    31.35
    -3.18%
    +0.74%
  18. MercadoLibre, Inc.
    1,787.57
    -3.09%
    -7.86%
  19. Microsoft Corporation
    480.35
    -3.04%
    -4.66%
  20. The Kraft Heinz Company
    24.75
    -2.98%
    +0.41%
  21. CDW Corporation
    135.30
    -2.96%
    -0.05%
  22. Intuit Inc.
    335.60
    -2.91%
    -0.25%
  23. Arm Holdings plc American Depositary Shares
    271.43
    -2.87%
    +0.93%
  24. Paychex, Inc.
    118.54
    -2.85%
    -2.28%
  25. Monster Beverage Corporation
    45.52
    -2.78%
    -0.02%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    70.32
    +2.63%
    -0.82%
  2. RELX Plc
    29.48
    +1.38%
    -3.97%
  3. Shell plc
    39.62
    +1.19%
    +0.65%
  4. Adyen N.V.
    1,043.10
    +1.13%
    +12.17%
  5. Universal Music Group N.V.
    14.97
    +1.08%
    -0.23%
  6. Koninklijke KPN N.V.
    4.09
    +0.96%
    +2.10%
  7. IMCD N.V.
    97.30
    +0.95%
    -0.43%
  8. CVC Capital Partners PLC
    15.28
    +0.59%
    -0.97%
  9. Aegon N.V.
    8.26
    +0.54%
    +0.68%
  10. Koninklijke Ahold Delhaize N.V.
    31.79
    +0.41%
    -1.09%
  11. ASR Nederland N.V.
    70.70
    +0.40%
    +0.28%
  12. Randstad N.V.
    38.97
    +0.31%
    -1.04%
  13. Koninklijke Philips N.V.
    23.37
    +0.30%
    -0.76%
  14. InPost S.A.
    15.52
    +0.13%
    +0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    862.60
    -4.47%
    -1.98%
  2. BE Semiconductor Industries N.V.
    228.30
    -3.99%
    +1.47%
  3. ASML Holding N.V.
    1,569.00
    -3.22%
    +0.97%
  4. Heineken N.V.
    71.58
    -1.02%
    -4.36%
  5. Exor N.V.
    69.25
    -0.79%
    -2.46%
  6. Akzo Nobel N.V.
    60.72
    -0.69%
    -2.91%
  7. ABN AMRO Bank N.V.
    41.71
    -0.38%
    +4.80%
  8. NN Group N.V.
    78.30
    -0.33%
    +0.46%
  9. ArcelorMittal S.A.
    63.14
    -0.28%
    -1.62%
  10. Unilever PLC
    52.80
    -0.19%
    -2.19%
  11. dsm-firmenich AG
    87.36
    -0.16%
    -6.10%
  12. Prosus N.V.
    37.09
    -0.11%
    -9.75%
  13. ING Groep N.V.
    30.88
    -0.08%
    +0.64%
  14. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    12.09
    +1.51%
    +2.63%
  2. Elia Group SA/NV
    128.60
    +0.94%
    -1.68%
  3. KBC Group N.V.
    131.40
    +0.38%
    +3.22%
  4. Aedifica S.A.
    67.20
    +0.07%
    -1.18%
  5. D'Ieteren Group S.A.
    173.70
    +0.06%
    -2.47%
  6. Syensqo SA/NV
    81.85
    +0.06%
    +0.18%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    68.05
    -5.49%
    -5.81%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Umicore S.A.
    23.70
    -1.00%
    -0.84%
  4. Anheuser-Busch InBev SA/NV
    66.68
    -0.51%
    -4.66%
  5. UCB S.A.
    214.50
    -0.42%
    -5.17%
  6. Groupe Bruxelles Lambert S.A.
    73.00
    -0.41%
    -4.95%
  7. argenx SE
    852.40
    -0.33%
    +13.81%
  8. Sofina S.A.
    243.80
    -0.33%
    -1.14%
  9. Ackermans & Van Haaren N.V.
    261.20
    -0.31%
    -1.06%
  10. ageas SA/NV
    73.05
    -0.20%
    +0.48%
  11. Solvay S.A.
    26.06
    -0.15%
    -1.51%
  12. Warehouses De Pauw
    20.92
    -0.10%
    -2.33%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%
  14. Lotus Bakeries N.V.
    12,380.00
    0.00%
    +0.65%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    28.86
    +1.66%
    +1.05%
  2. BASF Se
    51.12
    +1.21%
    -0.27%
  3. Deutsche Post AG
    55.24
    +1.21%
    -0.14%
  4. SAP SE
    181.74
    +1.20%
    +0.58%
  5. Brenntag SE
    61.28
    +1.06%
    -1.95%
  6. Bayerische Motoren Werke AG
    58.92
    +0.99%
    -2.00%
  7. Volkswagen AG
    73.92
    +0.96%
    -2.01%
  8. Beiersdorf AG
    76.70
    +0.95%
    -3.84%
  9. Bayer Aktiengesellschaft
    48.35
    +0.94%
    -1.23%
  10. E.on Se
    17.54
    +0.89%
    -7.78%
  11. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    520.80
    +0.77%
    +1.20%
  12. Siemens Healthineers AG
    39.25
    +0.64%
    -0.86%
  13. Hannover Rück SE
    255.60
    +0.63%
    +2.08%
  14. Allianz SE
    441.30
    +0.62%
    +1.29%
  15. Daimler Truck Holding AG
    45.91
    +0.61%
    -0.71%
  16. Dr. Ing. h.c. F. Porsche AG
    44.83
    +0.61%
    -0.09%
  17. Rheinmetall AG
    1,220.00
    +0.49%
    +6.81%
  18. Deutsche Börse AG
    279.00
    +0.47%
    +1.82%
  19. Porsche Automobil Holding SE
    27.47
    +0.44%
    -4.09%
  20. adidas AG
    153.20
    +0.39%
    -5.55%
  21. Mercedes-Benz Group AG
    45.61
    +0.19%
    -2.51%
  22. Deutsche Bank AG
    33.13
    +0.18%
    -0.14%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    58.90
    -4.95%
    -6.28%
  2. Siemens Energy AG
    157.64
    -3.17%
    -0.58%
  3. MTU Aero Engines AG
    376.00
    -1.42%
    +0.08%
  4. Airbus SE
    210.75
    -1.38%
    -0.71%
  5. Siemens AG
    278.40
    -1.38%
    -0.66%
  6. HeidelbergCement AG
    158.15
    -1.34%
    -1.95%
  7. Symrise AG
    86.48
    -0.98%
    -4.86%
  8. Continental AG
    68.58
    -0.90%
    -0.38%
  9. Commerzbank AG
    39.30
    -0.78%
    +0.26%
  10. Vonovia SE
    20.07
    -0.69%
    -3.93%
  11. Merck KGaA
    135.60
    -0.59%
    -3.14%
  12. RWE AG
    58.88
    -0.34%
    +2.36%
  13. Sartorius AG
    233.20
    -0.30%
    -2.14%
  14. Zalando SE
    22.73
    -0.22%
    -5.57%
  15. Henkel AG & Co. KGaA
    74.70
    -0.19%
    -4.38%
  16. Covestro AG
    60.20
    -0.17%
    -0.33%
  17. Fresenius SE & Co. KGaA
    46.68
    -0.13%
    -1.01%
  18. Qiagen N.V.
    37.06
    -0.04%
    -0.07%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Frasers Group plc
    813.00
    +2.33%
    +1.75%
  3. BT Group plc
    202.90
    +2.32%
    +3.52%
  4. BP p.l.c.
    531.30
    +2.25%
    -0.86%
  5. 3i Group plc
    2,848.00
    +2.15%
    +3.87%
  6. RELX Plc
    2,517.00
    +1.90%
    -3.49%
  7. Whitbread plc
    2,483.00
    +1.89%
    +0.73%
  8. Experian plc
    2,851.00
    +1.86%
    -0.80%
  9. Marks and Spencer Group plc
    388.00
    +1.68%
    -3.43%
  10. The Sage Group plc
    1,064.00
    +1.58%
    +2.36%
  11. Shell plc
    3,382.00
    +1.58%
    +0.77%
  12. Burberry Group plc
    1,065.50
    +1.48%
    -8.93%
  13. Auto Trader Group plc
    533.20
    +1.41%
    +0.87%
  14. Centrica plc
    158.15
    +1.35%
    +2.43%
  15. ConvaTec Group Plc
    235.00
    +1.29%
    +0.34%
  16. Smith & Nephew plc
    1,102.00
    +1.29%
    -0.54%
  17. JD Sports Fashion plc
    91.16
    +1.27%
    -1.13%
  18. Bunzl plc
    2,784.00
    +1.16%
    -0.78%
  19. Associated British Foods plc
    2,025.00
    +1.10%
    -2.32%
  20. Vodafone Group Plc
    120.95
    +1.09%
    +2.24%
  21. WPP plc
    388.70
    +0.93%
    -3.40%
  22. Kingfisher plc
    324.90
    +0.90%
    +0.53%
  23. National Grid plc
    1,199.00
    +0.80%
    +1.14%
  24. Howden Joinery Group Plc
    804.00
    +0.75%
    -2.43%
  25. Severn Trent Plc
    3,062.00
    +0.72%
    -0.65%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Halma plc
    3,626.00
    -2.05%
    -2.47%
  2. Land Securities Group plc
    693.50
    -1.63%
    -1.21%
  3. Tesco PLC
    441.20
    -1.47%
    -4.40%
  4. Diploma PLC
    7,260.00
    -1.29%
    -3.71%
  5. Scottish Mortgage Investment Trust PLC
    1,432.00
    -1.28%
    +0.53%
  6. Croda International Plc
    3,120.00
    -1.27%
    -4.70%
  7. Fresnillo plc
    2,894.00
    -1.23%
    -1.83%
  8. Unite Group Plc
    514.00
    -1.15%
    -2.19%
  9. International Consolidated Airlines Group S.A.
    431.60
    -1.12%
    -1.91%
  10. NatWest Group plc
    701.20
    -1.10%
    -0.88%
  11. Barclays PLC
    509.80
    -1.09%
    -1.20%
  12. Pearson plc
    1,184.50
    -1.04%
    -1.58%
  13. DS Smith Plc
    582.50
    -1.02%
    0.00%
  14. Vistry Group PLC
    271.00
    -1.02%
    +5.37%
  15. Entain plc
    551.20
    -0.97%
    -0.65%
  16. The Weir Group PLC
    2,646.00
    -0.97%
    -3.08%
  17. Endeavour Mining plc
    4,155.00
    -0.95%
    -0.67%
  18. BAE Systems plc
    2,220.00
    -0.72%
    -0.45%
  19. F&C Investment Trust PLC
    340.60
    -0.70%
    -0.99%
  20. Rolls-Royce Holdings plc
    1,553.20
    -0.68%
    +1.32%
  21. Reckitt Benckiser Group plc
    4,995.00
    -0.62%
    -5.47%
  22. Lloyds Banking Group plc
    114.00
    -0.61%
    +0.18%
  23. J Sainsbury plc
    330.60
    -0.60%
    -4.03%
  24. Anglo American plc
    3,906.00
    -0.56%
    -2.86%
  25. Smiths Group plc
    2,626.00
    -0.45%
    -0.61%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,246.79
    -0.37%
    +1.13%
  2. Ethereum USD (ETHUSD)
    1,899.87
    -0.63%
    +1.02%
  3. BNB USD (BNBUSD)
    601.21
    -0.66%
    -2.47%
  4. XRP USD (XRPUSD)
    0.9977
    -0.49%
    -2.37%
  5. Solana USD (SOLUSD)
    76.200
    +0.34%
    -0.03%
  6. TRON USD (TRXUSD)
    0.3321
    +0.32%
    -0.81%
  7. Dogecoin USD (DOGEUSD)
    0.0698
    -0.74%
    -2.80%
  8. UNUS SED LEO USD (LEOUSD)
    9.476
    +0.82%
    +0.69%
  9. Zcash USD (ZECUSD)
    504.15
    -1.96%
    +4.76%
  10. Monero USD (XMRUSD)
    411.31
    -1.04%
    +9.09%
  11. Chainlink USD (LINKUSD)
    9.411
    -1.32%
    +7.27%
  12. Cardano USD (ADAUSD)
    0.1732
    -0.48%
    -7.34%
  13. Stellar USD (XLMUSD)
    0.1529
    -3.14%
    -5.58%
  14. Dai USD (DAIUSD)
    0.9994
    -0.03%
    -0.04%
  15. Bitcoin Cash USD (BCHUSD)
    203.19
    -0.94%
    -4.87%
  16. Litecoin USD (LTCUSD)
    44.500
    -0.05%
    -2.13%
  17. Hedera USD (HBARUSD)
    0.0659
    -0.15%
    -0.80%
  18. Avalanche USD (AVAXUSD)
    6.316
    -0.44%
    -0.02%
  19. Shiba Inu USD (SHIBUSD)
    0.00000443
    -0.93%
    -1.34%
  20. Sui USD (SUIUSD)
    0.6528
    -3.24%
    -5.75%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    17.540
    +3.97%
    +4.84%
  2. Cocoa
    5,941.000
    +2.91%
    +5.08%
  3. Natural Gas
    2.707
    +0.63%
    -2.17%
  4. Cotton
    85.810
    +0.39%
    +1.68%
  5. Brent Crude Oil
    91.200
    +0.36%
    +2.58%
  6. Corn
    490.870
    +0.28%
    +6.60%
  7. Coffee
    318.670
    +0.24%
    +0.94%
  8. Crude Oil
    84.350
    -0.18%
    +1.38%
  9. Gold
    4,448.000
    -0.57%
    +0.16%
  10. Copper
    6.555
    -0.92%
    -1.19%
  11. Palladium
    1,323.500
    -1.00%
    -3.39%
  12. Platinum
    1,762.650
    -1.47%
    +0.44%
  13. Aluminium
    3,380.000
    -1.59%
    -4.11%
  14. Silver
    65.120
    -1.68%
    +0.28%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7113
    +0.08%
    +0.74%
  2. EUR/USD
    1.1578
    -0.03%
    +0.30%
  3. GBP/USD
    1.3530
    -0.10%
    +0.17%
  4. JPY/USD
    0.0063
    -0.17%
    -0.19%
  5. CHF/USD
    1.2310
    -0.21%
    -0.13%
  6. NZD/USD
    0.5886
    -0.27%
    +0.12%