Asset Index | Bitease

S&P 100 Index ●

3,706.79

+0.04%

NASDAQ 100 ●

29,357.27

+0.20%

AEX Index ●

1,034.98

+0.12%

BEL 20 ●

5,550.82

+0.89%

DAX 40 ●

24,606.77

-0.53%

FTSE 100 ●

10,443.47

+0.11%

Popular assets

Bitcoin USD

77,655.48

+0.14%

S&P 500 Index

7,446.05

+0.18%

NASDAQ 100

29,357.27

+0.20%

Gold

4,525.500

-0.37%

Brent Crude Oil

104.130

+1.51%

EUR/USD

1.1610

-0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

International Business Machines Corporation
252.97
+12.43%
+15.35%
QUALCOMM Incorporated
213.41
+5.38%
+5.92%
Ford Motor Company
13.67
+3.40%
+2.01%
Cisco Systems, Inc.
118.20
+3.37%
-0.01%
Target Corporation
126.19
+3.16%
+3.83%
Charter Communications, Inc.
148.90
+2.97%
+6.11%
Honeywell International Inc.
223.80
+2.95%
+4.95%
Merck & Co., Inc.
115.87
+2.54%
+4.03%
Eli Lilly and Company
1,041.90
+2.26%
+3.68%
MetLife, Inc.
84.30
+2.17%
+5.67%
Amgen Inc.
337.42
+1.76%
+3.40%
Booking Holdings Inc.
159.68
+1.74%
+3.60%
Bristol-Myers Squibb Company
59.55
+1.73%
+4.47%
AT&T Inc.
25.34
+1.64%
+5.45%
NextEra Energy, Inc.
89.69
+1.61%
-3.93%
Linde plc
514.51
+1.56%
+1.66%
Emerson Electric Co.
134.90
+1.54%
+1.39%
General Motors Company
77.21
+1.41%
+3.14%
McDonald's Corporation
284.18
+1.40%
+2.82%
Morgan Stanley
200.47
+1.37%
+4.13%
Netflix, Inc.
89.30
+1.37%
+2.62%
The Bank of New York Mellon Corporation
138.99
+1.33%
+2.94%
Amazon.com, Inc.
268.46
+1.30%
+1.64%
Danaher Corporation
173.33
+1.29%
+7.05%
3M Company
151.60
+1.22%
+3.68%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
307.07
-20.02%
-21.87%
Walmart Inc.
121.34
-7.27%
-7.69%
Deere & Company
531.35
-5.19%
-5.43%
Adobe Inc.
244.10
-3.66%
-1.41%
Starbucks Corporation
104.13
-2.23%
-2.52%
Costco Wholesale Corporation
1,050.45
-2.19%
+0.14%
Texas Instruments Incorporated
298.39
-2.13%
-1.43%
Salesforce, Inc.
176.31
-2.10%
+1.61%
NVIDIA Corporation
219.51
-1.77%
-2.58%
Lowe's Companies, Inc.
217.40
-1.65%
-0.47%
ConocoPhillips
120.55
-1.48%
-1.52%
The Boeing Company
219.61
-1.17%
-0.40%
Dow Inc.
35.91
-0.99%
-7.33%
ProShares - Ultra Semiconductors
95.15
-0.81%
-0.50%
Broadcom Inc.
414.57
-0.76%
-2.50%
Caterpillar Inc.
865.95
-0.76%
-2.52%
Accenture plc
177.87
-0.75%
+5.36%
Abbott Laboratories
87.76
-0.70%
+3.89%
United Parcel Service, Inc.
98.26
-0.62%
-0.68%
Mondelez International, Inc.
61.50
-0.55%
+1.75%
Thermo Fisher Scientific Inc.
449.37
-0.54%
+2.52%
The Coca-Cola Company
81.17
-0.47%
+0.43%
Microsoft Corporation
419.09
-0.47%
-0.67%
The Walt Disney Company
103.60
-0.46%
+0.86%
Intel Corporation
118.50
-0.39%
+8.95%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
298.23
+16.16%
+42.58%
GLOBALFOUNDRIES Inc.
81.35
+14.92%
+14.53%
QUALCOMM Incorporated
213.41
+5.38%
+5.92%
Copart, Inc.
34.40
+4.12%
+6.50%
Micron Technology, Inc.
762.10
+4.11%
+5.17%
Lam Research Corporation
302.24
+3.47%
+6.15%
Cisco Systems, Inc.
118.20
+3.37%
-0.01%
Charter Communications, Inc.
148.90
+2.97%
+6.11%
Honeywell International Inc.
223.80
+2.95%
+4.95%
Datadog, Inc.
218.04
+2.73%
+4.84%
ASML Holding N.V.
1,592.00
+2.70%
+6.01%
Palo Alto Networks, Inc.
252.92
+2.54%
+4.16%
Dollar Tree, Inc.
95.71
+2.39%
+6.84%
Cadence Design Systems, Inc.
358.46
+2.16%
+3.23%
Marvell Technology, Inc.
190.69
+2.08%
+7.80%
Illumina, Inc.
144.83
+2.05%
+1.61%
Cognizant Technology Solutions Corporation
52.32
+1.99%
+11.01%
Amgen Inc.
337.42
+1.76%
+3.40%
Booking Holdings Inc.
159.68
+1.74%
+3.60%
Constellation Energy Corporation
285.83
+1.62%
+6.97%
MercadoLibre, Inc.
1,677.90
+1.62%
+8.47%
Linde plc
514.51
+1.56%
+1.66%
Netflix, Inc.
89.30
+1.37%
+2.62%
Amazon.com, Inc.
268.46
+1.30%
+1.64%
Lululemon Athletica Inc.
126.76
+1.25%
+6.40%

NASDAQ 100Losers

Name
Price 1D 7D

Intuit Inc.
307.07
-20.02%
-21.87%
Atlassian Corporation
82.18
-4.70%
-6.04%
ANSYS, Inc.
374.30
-4.69%
0.00%
Workday, Inc.
121.85
-3.76%
-2.53%
Adobe Inc.
244.10
-3.66%
-1.41%
MongoDB, Inc.
317.50
-3.54%
+1.71%
Analog Devices, Inc.
384.21
-3.48%
-7.97%
NXP Semiconductors N.V.
299.38
-3.47%
+2.70%
Microchip Technology Incorporated
91.11
-3.10%
-2.92%
Starbucks Corporation
104.13
-2.23%
-2.52%
Costco Wholesale Corporation
1,050.45
-2.19%
+0.14%
Texas Instruments Incorporated
298.39
-2.13%
-1.43%
Intuitive Surgical, Inc.
439.80
-2.06%
+4.44%
PACCAR Inc
109.34
-2.06%
-0.89%
Moderna, Inc.
47.26
-1.79%
-3.63%
NVIDIA Corporation
219.51
-1.77%
-2.58%
Diamondback Energy, Inc.
200.97
-1.64%
-1.27%
Baker Hughes Company
65.80
-1.48%
+2.62%
Autodesk, Inc.
240.19
-1.41%
+1.51%
Warner Bros. Discovery, Inc.
27.10
-1.17%
+0.44%
Regeneron Pharmaceuticals, Inc.
642.59
-1.10%
-7.97%
Old Dominion Freight Line, Inc.
207.69
-1.02%
+2.25%
Airbnb, Inc.
134.25
-0.96%
+1.05%
DoorDash, Inc.
159.27
-0.91%
+0.04%
Broadcom Inc.
414.57
-0.76%
-2.50%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
71.32
+5.32%
+8.06%
IMCD N.V.
94.20
+2.77%
-1.90%
Randstad N.V.
25.80
+2.50%
+6.79%
BE Semiconductor Industries N.V.
270.40
+2.04%
+3.28%
ABN AMRO Bank N.V.
33.39
+1.89%
+2.33%
ArcelorMittal S.A.
54.54
+1.38%
+4.40%
Koninklijke Philips N.V.
23.22
+1.31%
+6.32%
Heineken N.V.
69.00
+1.26%
+4.42%
Universal Music Group N.V.
20.45
+1.19%
-0.39%
ASR Nederland N.V.
67.12
+1.08%
-0.53%
ASML Holding N.V.
1,345.20
+0.92%
+2.95%
Aegon N.V.
7.42
+0.76%
+2.18%
ING Groep N.V.
26.15
+0.69%
+3.08%
Exor N.V.
66.90
+0.68%
+2.14%
NN Group N.V.
75.52
+0.61%
-0.29%
CVC Capital Partners plc
12.88
+0.55%
-1.38%
Akzo Nobel N.V.
50.66
+0.44%
+3.39%
InPost S.A.
15.30
+0.39%
+0.53%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
39.61
-2.98%
+1.30%
Koninklijke Ahold Delhaize N.V.
37.05
-1.44%
+0.68%
Adyen N.V.
943.00
-1.39%
+5.86%
Koninklijke KPN N.V.
4.62
-1.13%
+0.57%
Wolters Kluwer N.V.
63.02
-0.88%
+2.94%
RELX Plc
28.60
-0.63%
+3.10%
Unilever PLC
49.39
-0.46%
+2.22%
Shell plc
37.46
-0.40%
+2.32%
ASM International N.V.
866.00
-0.18%
+0.32%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
65.45
+7.21%
+3.97%
Elia Group SA/NV
138.30
+2.75%
+7.04%
argenx SE
706.20
+2.29%
+1.88%
Azelis Group N.V.
10.36
+1.57%
-3.00%
Umicore S.A.
24.76
+1.39%
+2.82%
Lotus Bakeries N.V.
10,940.00
+1.30%
+3.40%
Warehouses De Pauw
22.48
+1.08%
+3.40%
UCB S.A.
240.90
+0.96%
+1.65%
Groupe Bruxelles Lambert S.A.
80.10
+0.88%
+3.35%
Solvay S.A.
25.48
+0.71%
-2.82%
Anheuser-Busch InBev SA/NV
71.42
+0.37%
+2.73%
Sofina S.A.
222.60
+0.09%
+2.30%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
272.60
-1.80%
-3.20%
Melexis N.V.
76.75
-1.41%
-3.46%
Cofinimmo S.A.
82.75
-0.66%
-0.90%
Aedifica S.A.
71.10
-0.49%
+5.10%
D'Ieteren Group S.A.
164.00
-0.18%
-1.91%
ageas SA/NV
67.75
0.00%
-0.81%
Galapagos N.V.
15.99
0.00%
0.00%
KBC Group N.V.
110.35
0.00%
-1.08%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
235.20
+3.16%
+14.79%
Merck KGaA
126.40
+2.97%
+7.71%
Zalando SE
20.65
+2.63%
+6.77%
Symrise AG
77.62
+2.48%
+5.23%
BASF Se
51.89
+1.55%
-1.41%
Beiersdorf AG
72.76
+1.25%
+3.94%
adidas AG
150.00
+1.21%
+2.95%
E.on Se
18.51
+0.95%
+3.64%
Siemens Healthineers AG
34.51
+0.82%
+3.32%
Porsche Automobil Holding SE
31.82
+0.79%
-0.41%
Volkswagen AG
88.60
+0.77%
+0.75%
Qiagen N.V.
30.10
+0.62%
+5.71%
Deutsche Börse AG
258.00
+0.43%
+5.56%
Porsche AG Vz
45.35
+0.24%
-2.07%
Covestro AG
59.90
+0.17%
+0.17%
Infineon Technologies AG
68.00
+0.09%
+4.31%
Allianz SE
385.90
+0.05%
+3.04%
Deutsche Bank AG
28.07
+0.04%
+5.11%

DAX 40Losers

Name
Price 1D 7D

Airbus SE
166.00
-4.29%
-0.98%
Commerzbank AG
35.87
-3.45%
-1.67%
Münchener Rückversicherungs-Gesellschaft AG in München
474.30
-2.37%
+0.27%
Rheinmetall AG
1,209.40
-1.96%
+7.98%
SAP SE
150.90
-1.64%
+4.75%
Hannover Rück SE
243.60
-1.62%
+2.61%
Brenntag SE
57.92
-1.53%
-5.67%
HeidelbergCement AG
172.35
-0.83%
+1.89%
Bayer AG
38.91
-0.82%
+3.18%
Fresenius SE & Co. KGaA
39.91
-0.65%
+2.86%
Continental AG
65.98
-0.57%
-2.83%
Mercedes-Benz Group AG
49.76
-0.50%
-1.17%
Vonovia SE
22.29
-0.49%
+3.00%
Henkel AG & Co. KGaA
65.52
-0.43%
+1.93%
Siemens Energy AG
173.62
-0.40%
+2.41%
Deutsche Post AG
47.91
-0.37%
+2.37%
Daimler Truck Holding AG
39.72
-0.33%
-0.18%
RWE AG
56.52
-0.18%
+2.39%
Deutsche Telekom AG
29.13
-0.10%
+5.24%
MTU Aero Engines AG
287.20
-0.07%
+5.16%
Siemens AG
264.05
-0.02%
+1.71%
Bayerische Motoren Werke AG
74.36
0.00%
-0.05%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
B&M European Value Retail S.A.
170.10
+3.47%
+8.07%
3i Group plc
2,250.00
+3.26%
+1.81%
SSE plc
2,409.00
+3.08%
+6.08%
ICG plc
1,886.00
+2.89%
+4.37%
Centrica plc
198.95
+2.16%
+5.13%
National Grid plc
1,279.00
+1.91%
+7.66%
Antofagasta plc
3,894.00
+1.88%
+2.20%
Kingfisher plc
293.40
+1.87%
+7.35%
Rio Tinto Group
7,768.00
+1.68%
+0.03%
Vistry Group PLC
267.80
+1.67%
-3.67%
J Sainsbury plc
315.10
+1.61%
+4.13%
Admiral Group plc
3,502.00
+1.51%
+6.57%
SEGRO Plc
711.20
+1.46%
+4.28%
Croda International Plc
2,868.00
+1.45%
+4.03%
BAE Systems plc
1,953.00
+1.40%
+5.54%
Glencore plc
574.00
+1.40%
-0.05%
Coca-Cola HBC AG
4,284.00
+1.04%
+4.13%
Land Securities Group plc
618.00
+0.98%
+6.64%
Tesco PLC
464.70
+0.98%
+3.54%
United Utilities Group PLC
1,360.00
+0.97%
+6.25%
Howden Joinery Group Plc
756.50
+0.93%
+4.56%
easyJet plc
350.30
+0.92%
+1.77%
GSK plc
1,914.50
+0.84%
+2.79%
Anglo American plc
3,798.00
+0.82%
-0.91%

FTSE 100Losers

Name
Price 1D 7D

Auto Trader Group plc
452.60
-8.81%
-7.86%
ConvaTec Group Plc
203.60
-4.95%
-2.12%
BT Group plc
219.50
-4.94%
-3.09%
Airtel Africa Plc
325.20
-2.69%
-0.97%
Whitbread plc
2,367.00
-2.43%
+2.82%
The Weir Group PLC
2,478.00
-2.21%
+1.23%
InterContinental Hotels Group PLC
151.95
-2.06%
+2.36%
Rightmove plc
410.80
-2.03%
+1.68%
Imperial Brands PLC
2,824.00
-1.94%
+0.25%
Melrose Industries PLC
496.50
-1.92%
+4.48%
International Consolidated Airlines Group S.A.
390.70
-1.78%
+4.27%
Vodafone Group Public Limited Company
112.00
-1.75%
+1.08%
Endeavour Mining plc
4,355.00
-1.60%
-4.01%
Bunzl plc
2,394.00
-1.56%
+2.66%
Lloyds Banking Group plc
98.52
-1.34%
+4.74%
Rolls-Royce Holdings plc
1,208.20
-1.34%
+5.98%
Entain Plc
537.80
-1.32%
+1.01%
Informa plc
808.80
-1.32%
+2.30%
Burberry Group plc
1,117.00
-1.15%
+5.23%
Rentokil Initial plc
465.80
-1.10%
-1.42%
London Stock Exchange Group plc
9,274.00
-1.05%
+1.55%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
731.20
-0.89%
-2.64%
Fresnillo plc
3,296.00
-0.81%
-1.17%
The Sage Group plc
889.80
-0.80%
+2.56%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,655.48
+0.14%
-1.77%
Ethereum USD (ETHUSD)
2,136.37
+0.22%
-3.90%
BNB USD (BNBUSD)
660.01
+0.41%
-1.78%
XRP USD (XRPUSD)
1.372
-0.05%
-4.33%
Solana USD (SOLUSD)
87.060
-0.13%
-2.39%
TRON USD (TRXUSD)
0.3636
-0.40%
+3.29%
Dogecoin USD (DOGEUSD)
0.1059
+0.35%
-6.53%
Zcash USD (ZECUSD)
657.61
-0.95%
+27.66%
UNUS SED LEO USD (LEOUSD)
9.991
+1.05%
-1.86%
Cardano USD (ADAUSD)
0.2506
+0.13%
-4.17%
Bitcoin Cash USD (BCHUSD)
378.26
-0.58%
-11.27%
Monero USD (XMRUSD)
384.49
-1.97%
+0.76%
Chainlink USD (LINKUSD)
9.801
+0.62%
-2.62%
Toncoin USD (TONUSD)
2.043
-1.10%
+4.61%
Stellar USD (XLMUSD)
0.1478
+0.89%
-4.39%
Dai USD (DAIUSD)
0.9997
0.00%
+0.01%
Sui USD (SUIUSD)
1.110
-1.10%
+1.01%
Litecoin USD (LTCUSD)
54.270
+0.26%
-5.58%
Avalanche USD (AVAXUSD)
9.460
+0.19%
-0.73%
Hedera USD (HBARUSD)
0.0898
-0.04%
-3.31%
Shiba Inu USD (SHIBUSD)
0.00000585
+0.19%
-4.41%
Cronos USD (CROUSD)
0.0694
-0.37%
-4.70%
MetaVerse-M USD (MUSD)
0.00026867
0.00%
-3.36%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
104.130
+1.51%
-4.70%
Crude Oil
97.360
+1.05%
-7.65%
Copper
6.356
+0.99%
+0.97%
Aluminium
3,626.750
+0.39%
+3.03%
Sugar
14.920
+0.13%
+0.81%
Palladium
1,386.000
+0.01%
-2.83%
Coffee
273.400
0.00%
+2.44%
Silver
76.680
-0.07%
-1.12%
Platinum
1,960.500
-0.22%
-1.57%
Corn
461.000
-0.27%
+1.15%
Gold
4,525.500
-0.37%
-0.80%
Natural Gas
3.134
-0.70%
+5.88%
Cocoa
3,767.000
-3.14%
-5.87%
Cotton
78.640
-8.90%
-2.44%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3424
-0.05%
+0.79%
JPY/USD
0.0063
-0.05%
-0.14%
CHF/USD
1.2710
-0.05%
+0.05%
EUR/USD
1.1610
-0.07%
-0.13%
NZD/USD
0.5871
-0.09%
+0.65%
AUD/USD
0.7137
-0.21%
-0.11%