FlagS&P 100 Index ●
3,438.87
+0.51%
FlagNASDAQ 100 ●
25,434.89
+0.78%
FlagAEX Index ●
942.01
-0.14%
FlagBEL 20 ●
5,009.81
-0.54%
FlagDAX 40 ●
23,474.71
-1.52%
FlagFTSE 100 ●
9,699.18
-0.22%

Popular assets

Bitcoin USD
86,005.16
-4.84%
S&P 100 Index
3,438.87
+0.51%
NASDAQ 100
25,434.89
+0.78%
Gold
4,282.000
+0.64%
Brent Crude Oil
62.960
+0.93%
EUR/USD
1.1650
+0.45%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corporation
    40.56
    +10.28%
    +13.33%
  2. Meta Platforms, Inc.
    647.95
    +2.26%
    +5.69%
  3. ConocoPhillips
    88.69
    +1.84%
    +1.29%
  4. QUALCOMM Incorporated
    168.09
    +1.79%
    +1.84%
  5. JPMorgan Chase & Co.
    313.08
    +1.77%
    +5.06%
  6. Amazon.com, Inc.
    233.18
    +1.75%
    +3.05%
  7. International Business Machines Corporation
    308.42
    +1.72%
    +1.41%
  8. Texas Instruments Incorporated
    168.15
    +1.69%
    +4.27%
  9. Advanced Micro Devices, Inc.
    217.52
    +1.53%
    +1.15%
  10. Emerson Electric Co.
    133.38
    +1.48%
    +3.70%
  11. Broadcom Inc.
    403.37
    +1.46%
    +6.72%
  12. Netflix, Inc.
    107.57
    +1.35%
    +0.56%
  13. Microsoft Corporation
    492.01
    +1.34%
    +3.80%
  14. PayPal Holdings, Inc.
    62.65
    +1.33%
    +3.45%
  15. Chevron Corporation
    151.49
    +1.32%
    +1.16%
  16. Bank of America Corporation
    53.69
    +1.31%
    +3.38%
  17. Walmart Inc.
    110.51
    +1.29%
    +6.20%
  18. Cisco Systems, Inc.
    77.01
    +1.24%
    +1.01%
  19. Dow Inc.
    23.85
    +1.23%
    +5.86%
  20. The Goldman Sachs Group, Inc.
    826.04
    +1.23%
    +4.47%
  21. The Kraft Heinz Company
    25.51
    +1.23%
    +1.11%
  22. Honeywell International Inc.
    192.19
    +1.16%
    +1.87%
  23. The Boeing Company
    189.03
    +1.13%
    +5.53%
  24. Salesforce, Inc.
    230.66
    +1.10%
    +1.69%
  25. T-Mobile US, Inc.
    209.01
    +1.10%
    +0.81%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Eli Lilly and Company
    1,072.43
    -2.89%
    +0.21%
  2. NVIDIA Corporation
    176.51
    -2.08%
    -3.31%
  3. Oracle Corporation
    201.44
    -1.72%
    +0.58%
  4. Gilead Sciences, Inc.
    125.84
    -1.31%
    +0.46%
  5. Deere & Company
    464.49
    -1.14%
    -4.67%
  6. Danaher Corporation
    226.78
    -0.74%
    -0.09%
  7. Johnson & Johnson
    206.46
    -0.53%
    +0.20%
  8. Thermo Fisher Scientific Inc.
    590.83
    -0.41%
    +0.81%
  9. McDonald's Corporation
    311.82
    -0.19%
    +2.27%
  10. ProShares Ultra Semiconductors
    52.61
    -0.13%
    +2.12%
  11. Bristol-Myers Squibb Company
    49.20
    -0.10%
    +3.02%
  12. FedEx Corporation
    275.66
    -0.06%
    +3.25%
  13. Alphabet Inc.
    320.12
    -0.05%
    +0.52%
  14. The Procter & Gamble Company
    148.23
    -0.01%
    +0.85%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corporation
    40.56
    +10.28%
    +13.33%
  2. Moderna, Inc.
    25.98
    +3.88%
    +7.58%
  3. Super Micro Computer, Inc.
    33.99
    +3.53%
    +2.01%
  4. Analog Devices, Inc.
    265.34
    +2.88%
    +10.84%
  5. Micron Technology, Inc.
    236.48
    +2.70%
    +5.60%
  6. Palo Alto Networks, Inc.
    190.09
    +2.56%
    +3.37%
  7. Meta Platforms, Inc.
    647.95
    +2.26%
    +5.69%
  8. Diamondback Energy, Inc.
    152.59
    +2.20%
    +3.35%
  9. Synopsys, Inc.
    418.01
    +2.03%
    +3.31%
  10. Microchip Technology Incorporated
    53.58
    +1.92%
    +4.55%
  11. Marvell Technology, Inc.
    89.40
    +1.92%
    +6.70%
  12. Arm Holdings plc American Depositary Shares
    135.11
    +1.89%
    +0.30%
  13. MercadoLibre, Inc.
    2,071.78
    +1.89%
    +3.13%
  14. MongoDB, Inc.
    332.37
    +1.87%
    +0.53%
  15. ASML Holding N.V.
    1,059.92
    +1.82%
    +7.30%
  16. Cadence Design Systems, Inc.
    311.84
    +1.79%
    +2.42%
  17. QUALCOMM Incorporated
    168.09
    +1.79%
    +1.84%
  18. Amazon.com, Inc.
    233.18
    +1.75%
    +3.05%
  19. Texas Instruments Incorporated
    168.15
    +1.69%
    +4.27%
  20. GLOBALFOUNDRIES Inc.
    35.84
    +1.62%
    +3.46%
  21. CrowdStrike Holdings, Inc.
    509.25
    +1.54%
    +0.48%
  22. Advanced Micro Devices, Inc.
    217.52
    +1.53%
    +1.15%
  23. Constellation Energy Corporation
    364.36
    +1.47%
    +2.89%
  24. DexCom, Inc.
    63.45
    +1.47%
    +1.99%
  25. Broadcom Inc.
    403.37
    +1.46%
    +6.72%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. NVIDIA Corporation
    176.51
    -2.08%
    -3.31%
  3. Gilead Sciences, Inc.
    125.84
    -1.31%
    +0.46%
  4. GE HealthCare Technologies Inc.
    79.99
    -0.79%
    +2.24%
  5. Ross Stores, Inc.
    176.36
    -0.75%
    +1.28%
  6. AstraZeneca PLC
    92.72
    -0.64%
    +1.31%
  7. Regeneron Pharmaceuticals, Inc.
    780.19
    -0.56%
    +2.46%
  8. IDEXX Laboratories, Inc.
    752.88
    -0.41%
    +0.10%
  9. Intuitive Surgical, Inc.
    573.48
    -0.13%
    +0.88%
  10. CDW Corporation
    144.22
    -0.12%
    +1.62%
  11. Monster Beverage Corporation
    74.99
    -0.07%
    +2.39%
  12. Alphabet Inc.
    320.12
    -0.05%
    +0.52%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Unilever PLC
    52.48
    +0.88%
    +1.51%
  2. Koninklijke Ahold Delhaize N.V.
    35.85
    +0.56%
    +1.76%
  3. Koninklijke Philips N.V.
    24.39
    +0.54%
    +2.52%
  4. ASML Holding N.V.
    908.00
    +0.51%
    +5.73%
  5. Heineken N.V.
    70.38
    +0.28%
    +1.47%
  6. Koninklijke KPN N.V.
    3.95
    +0.20%
    +0.20%
  7. ArcelorMittal S.A.
    37.21
    +0.08%
    +5.89%
  8. Universal Music Group N.V.
    22.09
    +0.05%
    +1.14%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. CVC Capital Partners plc
    13.79
    -3.16%
    -2.34%
  2. InPost S.A.
    9.84
    -2.62%
    +5.30%
  3. Prosus N.V.
    53.21
    -1.94%
    -3.83%
  4. Aegon N.V.
    6.83
    -1.84%
    +4.05%
  5. Randstad N.V.
    33.05
    -1.40%
    -2.42%
  6. IMCD N.V.
    76.32
    -1.24%
    -2.28%
  7. ASM International N.V.
    470.50
    -0.82%
    -1.28%
  8. RELX Plc
    34.32
    -0.81%
    -1.77%
  9. Wolters Kluwer N.V.
    90.92
    -0.74%
    -0.68%
  10. Exor N.V.
    72.10
    -0.69%
    +1.55%
  11. BE Semiconductor Industries N.V.
    129.15
    -0.58%
    +3.82%
  12. ASR Nederland N.V.
    57.84
    -0.55%
    +2.08%
  13. NN Group N.V.
    62.14
    -0.54%
    +2.78%
  14. Akzo Nobel N.V.
    55.88
    -0.29%
    +3.64%
  15. DSM-Firmenich AG
    70.56
    -0.28%
    -0.93%
  16. Shell plc
    31.79
    -0.24%
    +0.59%
  17. JDE Peet's N.V.
    31.56
    -0.19%
    +0.32%
  18. ABN AMRO Bank N.V.
    29.11
    -0.14%
    +8.54%
  19. ING Groep N.V.
    22.33
    -0.11%
    +3.12%
  20. Adyen N.V.
    1,340.00
    -0.04%
    +1.75%
  21. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Solvay S.A.
    27.68
    +0.65%
    -1.07%
  2. Anheuser-Busch InBev SA/NV
    53.34
    +0.60%
    -0.97%
  3. UCB S.A.
    241.20
    +0.29%
    +2.16%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    146.80
    -2.13%
    -0.41%
  2. Lotus Bakeries N.V.
    7,590.00
    -1.94%
    -3.31%
  3. Ackermans & Van Haaren N.V.
    216.60
    -1.72%
    +0.19%
  4. Azelis Group N.V.
    9.15
    -1.51%
    -2.40%
  5. argenx SE
    773.80
    -1.10%
    -1.50%
  6. Sofina S.A.
    240.60
    -1.07%
    -0.50%
  7. KBC Group N.V.
    105.20
    -0.89%
    -0.14%
  8. Warehouses De Pauw
    22.18
    -0.89%
    +1.19%
  9. Melexis N.V.
    52.65
    -0.66%
    +5.60%
  10. Cofinimmo S.A.
    77.60
    -0.64%
    +0.58%
  11. Syensqo SA/NV
    69.88
    -0.54%
    +0.95%
  12. Groupe Bruxelles Lambert S.A.
    74.20
    -0.47%
    +0.88%
  13. Aedifica S.A.
    66.20
    -0.45%
    +0.76%
  14. ageas SA/NV
    58.65
    -0.42%
    +1.21%
  15. Umicore S.A.
    15.10
    -0.33%
    +3.21%
  16. Elia Group SA/NV
    104.00
    -0.10%
    +0.58%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Merck KGaA
    117.45
    +1.25%
    +4.12%
  2. Mercedes-Benz Group AG
    58.65
    +0.84%
    +2.02%
  3. Volkswagen AG
    99.08
    +0.71%
    +3.68%
  4. Deutsche Post AG
    45.08
    +0.56%
    +2.88%
  5. Sartorius AG
    252.60
    +0.56%
    +9.11%
  6. Symrise AG
    71.72
    +0.39%
    +2.11%
  7. Bayerische Motoren Werke AG
    88.26
    +0.25%
    +1.40%
  8. adidas AG
    160.75
    +0.22%
    +5.51%
  9. Qiagen N.V.
    41.18
    +0.12%
    +0.28%
  10. Brenntag SE
    49.49
    +0.08%
    +1.12%
  11. Henkel AG & Co. KGaA
    69.62
    +0.06%
    +0.20%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Airbus SE
    189.28
    -7.51%
    -5.38%
  2. Rheinmetall AG
    1,418.50
    -4.19%
    -1.70%
  3. Infineon Technologies AG
    35.25
    -2.99%
    +7.23%
  4. Deutsche Börse AG
    225.00
    -2.39%
    +4.17%
  5. MTU Aero Engines AG
    344.10
    -2.33%
    -1.12%
  6. HeidelbergCement AG
    216.60
    -2.12%
    +4.23%
  7. Siemens AG
    223.50
    -2.10%
    +0.22%
  8. Daimler Truck Holding AG
    35.75
    -1.97%
    -0.91%
  9. Siemens Energy AG
    113.30
    -1.73%
    +6.43%
  10. Deutsche Bank AG
    30.10
    -1.68%
    +1.91%
  11. Porsche AG Vz
    43.98
    -1.48%
    +0.55%
  12. Vonovia SE
    25.76
    -1.38%
    -1.34%
  13. Fresenius SE & Co. KGaA
    46.77
    -1.18%
    -0.91%
  14. Hannover Rück SE
    256.40
    -1.16%
    +0.55%
  15. Commerzbank AG
    33.51
    -1.09%
    +4.78%
  16. Münchener Rückversicherungs-Gesellschaft AG in München
    538.20
    -1.07%
    +1.20%
  17. Allianz SE
    368.60
    -0.99%
    +1.57%
  18. Zalando SE
    23.00
    -0.86%
    +4.03%
  19. Siemens Healthineers AG
    42.54
    -0.70%
    +0.85%
  20. BASF Se
    44.62
    -0.62%
    +0.65%
  21. Beiersdorf AG
    92.12
    -0.58%
    +2.02%
  22. RWE AG
    43.53
    -0.48%
    -1.25%
  23. Bayer AG
    30.36
    -0.41%
    -0.78%
  24. Covestro AG
    58.96
    -0.27%
    -0.97%
  25. SAP SE
    208.05
    -0.24%
    +0.27%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,758.00
    +4.71%
    +10.41%
  2. Glencore plc
    368.70
    +2.19%
    +7.35%
  3. Reckitt Benckiser Group plc
    5,980.00
    +2.19%
    +2.26%
  4. Anglo American plc
    2,913.00
    +2.17%
    +6.51%
  5. Endeavour Mining plc
    3,559.33
    +1.99%
    +8.05%
  6. Burberry Group plc
    1,156.50
    +1.49%
    +3.63%
  7. Antofagasta plc
    2,791.00
    +1.20%
    +7.59%
  8. Imperial Brands PLC
    3,246.00
    +1.18%
    +2.79%
  9. Rentokil Initial plc
    420.70
    +1.08%
    +3.75%
  10. Unilever PLC
    4,589.00
    +0.99%
    +1.48%
  11. GSK plc
    1,808.00
    +0.95%
    +0.78%
  12. Rio Tinto Group
    5,473.00
    +0.94%
    +2.20%
  13. Croda International Plc
    2,747.00
    +0.92%
    -0.76%
  14. Hikma Pharmaceuticals PLC
    1,566.00
    +0.77%
    -2.67%
  15. Haleon plc
    373.60
    +0.73%
    +0.48%
  16. Tesco PLC
    452.50
    +0.49%
    +0.94%
  17. Diageo plc
    1,743.04
    +0.43%
    +0.81%
  18. Bunzl plc
    2,172.00
    +0.37%
    +2.36%
  19. Diploma PLC
    5,485.00
    +0.37%
    +1.76%
  20. J Sainsbury plc
    323.20
    +0.31%
    -0.55%
  21. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  22. BP p.l.c.
    455.56
    +0.30%
    +0.38%
  23. HSBC Holdings plc
    1,073.40
    +0.30%
    +2.42%
  24. National Grid plc
    1,149.00
    +0.22%
    +2.96%
  25. DCC plc
    4,998.00
    +0.08%
    +1.75%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Melrose Industries PLC
    564.00
    -5.21%
    -1.74%
  2. 3i Group plc
    3,062.00
    -3.04%
    -5.38%
  3. BAE Systems plc
    1,603.49
    -2.85%
    -2.94%
  4. Unite Group Plc
    513.00
    -2.84%
    -3.21%
  5. B&M European Value Retail S.A.
    164.45
    -2.63%
    +0.21%
  6. Rolls-Royce Holdings plc
    1,042.50
    -2.39%
    +1.31%
  7. WPP plc
    296.70
    -2.34%
    -2.08%
  8. Vistry Group PLC
    650.60
    -2.25%
    +5.11%
  9. BT Group plc
    177.10
    -2.13%
    +1.11%
  10. Aviva plc
    639.60
    -1.87%
    -0.27%
  11. Informa plc
    942.00
    -1.85%
    +2.86%
  12. Smith & Nephew plc
    1,231.50
    -1.83%
    -1.95%
  13. Frasers Group plc
    755.50
    -1.76%
    +4.21%
  14. Ashtead Group plc
    4,758.00
    -1.45%
    +1.13%
  15. London Stock Exchange Group plc
    8,780.00
    -1.44%
    +1.60%
  16. easyJet plc
    492.42
    -1.40%
    +2.50%
  17. Beazley plc
    786.50
    -1.38%
    -8.55%
  18. Howden Joinery Group Plc
    829.50
    -1.37%
    +2.28%
  19. International Consolidated Airlines Group S.A.
    390.90
    -1.36%
    +0.28%
  20. ICG plc
    2,048.00
    -1.35%
    +0.59%
  21. Lloyds Banking Group plc
    94.96
    -1.23%
    +8.67%
  22. Intertek Group plc
    4,570.00
    -1.21%
    -6.16%
  23. Rightmove plc
    542.20
    -1.17%
    +1.04%
  24. Taylor Wimpey plc
    101.40
    -1.17%
    +0.25%
  25. Compass Group PLC
    2,345.00
    -1.14%
    -4.25%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    86,005.16
    -4.84%
    -2.56%
  2. Ethereum USD (ETHUSD)
    2,833.20
    -5.31%
    -4.04%
  3. BNB USD (BNBUSD)
    825.04
    -6.00%
    -4.65%
  4. XRP USD (XRPUSD)
    2.032
    -5.94%
    -8.73%
  5. Solana USD (SOLUSD)
    127.57
    -4.51%
    -7.83%
  6. TRON USD (TRXUSD)
    0.2777
    -1.42%
    +1.05%
  7. Dogecoin USD (DOGEUSD)
    0.1365
    -6.96%
    -10.06%
  8. Cardano USD (ADAUSD)
    0.3814
    -8.27%
    -10.78%
  9. Bitcoin Cash USD (BCHUSD)
    526.60
    -2.78%
    -4.03%
  10. Monero USD (XMRUSD)
    412.80
    -5.37%
    +6.72%
  11. Chainlink USD (LINKUSD)
    12.179
    -6.16%
    -6.04%
  12. Stellar USD (XLMUSD)
    0.2321
    -6.66%
    -8.84%
  13. Litecoin USD (LTCUSD)
    77.159
    -6.53%
    -9.69%
  14. Dai USD (DAIUSD)
    0.9999
    +0.01%
    -0.01%
  15. Zcash USD (ZECUSD)
    348.68
    -18.52%
    -32.92%
  16. Avalanche USD (AVAXUSD)
    12.950
    -6.02%
    -6.77%
  17. Shiba Inu USD (SHIBUSD)
    0.00000804
    -4.07%
    -3.48%
  18. Hedera USD (HBARUSD)
    0.1331
    -5.99%
    -10.31%
  19. Uniswap USD (UNIUSD)
    5.566
    -8.07%
    -11.57%
  20. Toncoin USD (TONUSD)
    1.497
    -6.10%
    -3.36%
  21. Sui USD (SUIUSD)
    1.360
    -9.15%
    -10.92%
  22. Cronos USD (CROUSD)
    0.1005
    -5.15%
    -8.37%
  23. UNUS SED LEO USD (LEOUSD)
    9.690
    -1.92%
    +0.29%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,579.000
    +1.36%
    +7.50%
  2. Platinum
    1,703.200
    +1.08%
    +9.70%
  3. Crude Oil
    59.130
    +0.99%
    +0.49%
  4. Copper
    5.324
    +0.99%
    +7.18%
  5. Brent Crude Oil
    62.960
    +0.93%
    -0.65%
  6. Palladium
    1,520.000
    +0.91%
    +8.12%
  7. Silver
    57.675
    +0.90%
    +14.60%
  8. Aluminium
    2,867.750
    +0.81%
    +4.64%
  9. Gold
    4,282.000
    +0.64%
    +4.59%
  10. Cotton
    64.490
    -0.34%
    +0.77%
  11. Corn
    445.500
    -0.50%
    +5.13%
  12. Coffee
    377.400
    -1.00%
    +0.23%
  13. Natural Gas
    4.795
    -1.13%
    +5.41%
  14. Sugar
    14.880
    -2.17%
    +0.40%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0065
    +0.92%
    +1.45%
  2. EUR/USD
    1.1650
    +0.45%
    +1.12%
  3. CHF/USD
    1.2501
    +0.43%
    +1.10%
  4. GBP/USD
    1.3272
    +0.36%
    +1.28%
  5. NZD/USD
    0.5749
    +0.23%
    +2.48%
  6. AUD/USD
    0.6564
    +0.19%
    +1.58%