Asset Index | Bitease

S&P 100 Index ●

3,290.23

-1.54%

NASDAQ 100 ●

24,054.38

-2.38%

AEX Index ●

923.26

-1.25%

BEL 20 ●

4,965.96

-0.11%

DAX 40 ●

23,059.28

-0.94%

FTSE 100 ●

9,489.43

-0.40%

Popular assets

Bitcoin USD

82,087.98

-5.13%

S&P 100 Index

3,290.23

-1.54%

NASDAQ 100

24,054.38

-2.38%

Gold

4,045.100

-0.37%

Brent Crude Oil

62.990

-0.62%

EUR/USD

1.1517

-0.10%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Walmart Inc.
107.11
+6.46%
+4.52%
AT&T Inc.
25.52
+0.99%
-0.27%
The Procter & Gamble Company
148.19
+0.82%
+0.35%
UnitedHealth Group Incorporated
311.54
+0.79%
-3.21%
International Business Machines Corporation
290.40
+0.65%
-5.00%
Colgate-Palmolive Company
78.86
+0.50%
+1.04%
McDonald's Corporation
304.16
+0.47%
-0.93%
Bristol-Myers Squibb Company
45.94
+0.34%
-1.52%
Deere & Company
476.33
+0.33%
+0.02%
Costco Wholesale Corporation
893.29
+0.30%
-3.22%
Johnson & Johnson
203.07
+0.28%
+3.64%
The Kraft Heinz Company
24.98
+0.28%
+0.52%
Charter Communications, Inc.
194.71
+0.25%
-4.13%
Duke Energy Corporation
122.54
+0.25%
-0.14%
FedEx Corporation
263.10
+0.20%
-1.67%
The Coca-Cola Company
71.21
+0.14%
+0.07%
NextEra Energy, Inc.
84.30
+0.04%
+0.50%
Philip Morris International Inc.
155.65
+0.03%
+0.14%
Union Pacific Corporation
221.21
+0.02%
-0.81%
Lowe's Companies, Inc.
228.43
+0.01%
+0.25%

S&P 100 IndexLosers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
206.02
-7.84%
-16.53%
ProShares Ultra Semiconductors
47.89
-7.33%
-9.74%
Oracle Corporation
210.69
-6.58%
-5.46%
Intel Corporation
33.62
-4.24%
-5.35%
Netflix, Inc.
105.67
-3.94%
-4.99%
QUALCOMM Incorporated
159.59
-3.93%
-8.27%
Ford Motor Company
12.41
-3.80%
-5.91%
Cisco Systems, Inc.
75.44
-3.76%
-3.28%
Emerson Electric Co.
123.72
-3.47%
-3.03%
The Boeing Company
179.38
-3.40%
-7.78%
GE Aerospace
290.62
-3.39%
-4.66%
PayPal Holdings, Inc.
58.11
-3.34%
-7.49%
NVIDIA Corporation
180.64
-3.15%
-5.01%
Target Corporation
83.68
-2.79%
-6.92%
Amazon.com, Inc.
217.14
-2.49%
-7.48%
Gilead Sciences, Inc.
124.99
-2.40%
-0.02%
Texas Instruments Incorporated
153.33
-2.39%
-3.77%
The Charles Schwab Corporation
90.49
-2.32%
-4.13%
Booking Holdings Inc.
4,583.10
-2.30%
-9.21%
Morgan Stanley
158.70
-2.21%
-3.15%
Citigroup Inc.
97.63
-2.20%
-2.66%
BlackRock, Inc.
992.52
-2.18%
-6.18%
Tesla, Inc.
395.23
-2.17%
-2.26%
Broadcom Inc.
346.82
-2.14%
+1.27%
Wells Fargo & Company
82.40
-2.09%
-3.12%

NASDAQ 100Winners

Name
Price 1D 7D

Regeneron Pharmaceuticals, Inc.
737.00
+5.01%
+6.27%
GE HealthCare Technologies Inc.
74.75
+3.38%
+2.19%
Keurig Dr Pepper Inc.
27.21
+1.19%
+0.29%
PACCAR Inc
97.60
+1.15%
+2.10%
O'Reilly Automotive, Inc.
99.01
+0.31%
+0.21%
Vertex Pharmaceuticals Incorporated
422.32
+0.31%
-3.39%
Costco Wholesale Corporation
893.29
+0.30%
-3.22%
The Kraft Heinz Company
24.98
+0.28%
+0.52%
Charter Communications, Inc.
194.71
+0.25%
-4.13%
Biogen Inc.
168.18
+0.15%
+0.38%
Cognizant Technology Solutions Corporation
72.35
+0.08%
-0.37%
Ross Stores, Inc.
160.50
+0.03%
-0.05%

NASDAQ 100Losers

Name
Price 1D 7D

Micron Technology, Inc.
201.37
-10.87%
-18.42%
Datadog, Inc.
159.57
-9.49%
-13.75%
MercadoLibre, Inc.
1,899.75
-8.54%
-7.28%
Advanced Micro Devices, Inc.
206.02
-7.84%
-16.53%
Moderna, Inc.
22.36
-7.53%
-9.73%
Palo Alto Networks, Inc.
185.07
-7.42%
-9.83%
DoorDash, Inc.
187.73
-7.21%
-9.29%
Super Micro Computer, Inc.
31.56
-6.43%
-13.34%
Applied Materials, Inc.
220.23
-6.34%
-2.56%
Lam Research Corporation
139.59
-6.19%
-5.85%
Marvell Technology, Inc.
76.68
-5.70%
-11.30%
ASML Holding N.V.
981.04
-5.61%
-2.58%
KLA Corporation
1,102.45
-5.57%
-2.81%
ANSYS, Inc.
374.30
-4.69%
0.00%
The Trade Desk, Inc.
38.35
-4.58%
-8.54%
PDD Holdings Inc.
112.93
-4.31%
-13.76%
Intel Corporation
33.62
-4.24%
-5.35%
Netflix, Inc.
105.67
-3.94%
-4.99%
QUALCOMM Incorporated
159.59
-3.93%
-8.27%
Cisco Systems, Inc.
75.44
-3.76%
-3.28%
CrowdStrike Holdings, Inc.
501.31
-3.70%
-6.74%
Microchip Technology Incorporated
49.02
-3.50%
-8.34%
PayPal Holdings, Inc.
58.11
-3.34%
-7.49%
Constellation Energy Corporation
345.78
-3.27%
+2.14%
Arm Holdings plc American Depositary Shares
132.53
-3.26%
-5.18%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
35.14
+2.27%
-0.73%
Heineken N.V.
70.34
+2.00%
+0.23%
Wolters Kluwer N.V.
92.94
+1.95%
-1.59%
DSM-Firmenich AG
70.56
+1.38%
-1.95%
Unilever PLC
51.76
+1.25%
+1.09%
Koninklijke KPN N.V.
3.90
+1.22%
-0.84%
Randstad N.V.
32.99
+0.73%
-2.97%
Koninklijke Ahold Delhaize N.V.
35.12
+0.66%
-2.90%
IMCD N.V.
76.38
+0.55%
-2.95%
Universal Music Group N.V.
22.26
+0.18%
-0.18%
CVC Capital Partners plc
13.81
+0.07%
-1.57%
JDE Peet's N.V.
31.46
+0.06%
-0.32%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
120.65
-7.23%
-8.18%
ASML Holding N.V.
834.50
-6.21%
-4.53%
ASM International N.V.
468.90
-5.86%
-7.88%
ArcelorMittal S.A.
33.97
-2.86%
-1.08%
Prosus N.V.
55.94
-2.63%
-7.90%
Adyen N.V.
1,282.60
-2.17%
-8.93%
Aegon N.V.
6.48
-1.67%
-4.08%
ABN AMRO Bank N.V.
26.48
-1.49%
-4.44%
Shell plc
31.61
-1.48%
-2.77%
InPost S.A.
9.69
-1.17%
-1.17%
Koninklijke Philips N.V.
23.17
-0.86%
-6.50%
NN Group N.V.
60.56
-0.59%
-1.59%
Exor N.V.
70.10
-0.50%
-6.03%
ING Groep N.V.
21.44
-0.49%
-4.27%
ASR Nederland N.V.
57.30
-0.49%
-2.05%
Akzo Nobel N.V.
53.74
-0.44%
-7.02%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
53.86
+1.93%
-1.57%
Elia Group SA/NV
103.10
+1.38%
-0.67%
UCB S.A.
231.50
+0.83%
+2.03%
Lotus Bakeries N.V.
7,710.00
+0.65%
+2.66%
Azelis Group N.V.
9.30
+0.27%
-5.10%
Groupe Bruxelles Lambert S.A.
72.70
+0.07%
-2.28%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
49.72
-2.22%
-10.66%
Ackermans & Van Haaren N.V.
213.60
-1.84%
-4.98%
Warehouses De Pauw
21.70
-1.81%
-2.34%
Cofinimmo S.A.
76.15
-1.61%
-2.31%
Umicore S.A.
14.54
-1.29%
-15.66%
Aedifica S.A.
65.05
-1.06%
-2.62%
argenx SE
795.00
-1.00%
+1.95%
Syensqo SA/NV
66.80
-0.89%
-7.09%
Sofina S.A.
237.40
-0.67%
-1.49%
D'Ieteren Group S.A.
146.50
-0.48%
-3.30%
ageas SA/NV
58.05
-0.17%
-0.60%
Solvay S.A.
27.48
-0.15%
-0.15%
KBC Group N.V.
104.95
-0.05%
-1.69%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
215.10
+3.21%
+4.37%
Symrise AG
70.06
+2.13%
-2.83%
Deutsche Telekom AG
27.52
+1.62%
+1.03%
Beiersdorf AG
88.88
+1.28%
-2.61%
Bayer AG
27.31
+1.19%
-3.89%
Henkel AG & Co. KGaA
70.06
+1.13%
-1.66%
Qiagen N.V.
39.82
+0.95%
+4.31%
Brenntag SE
48.33
+0.94%
-1.71%
BASF Se
43.05
+0.65%
-0.97%
Continental AG
62.24
+0.65%
-2.57%
Siemens Healthineers AG
41.52
+0.56%
-5.36%
Bayerische Motoren Werke AG
84.60
+0.21%
-4.67%
Deutsche Post AG
42.58
+0.14%
-3.16%
Allianz SE
363.10
+0.11%
-1.22%
Daimler Truck Holding AG
35.11
+0.11%
-0.20%
Münchener Rückversicherungs-Gesellschaft AG in München
531.60
+0.11%
-2.78%
Vonovia SE
25.91
+0.04%
+0.04%
Mercedes-Benz Group AG
56.62
+0.02%
-4.94%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
102.05
-8.97%
-7.65%
Rheinmetall AG
1,562.50
-4.55%
-9.53%
Infineon Technologies AG
31.52
-4.22%
-10.71%
RWE AG
43.98
-2.48%
-3.74%
Zalando SE
22.11
-2.21%
-3.62%
HeidelbergCement AG
208.30
-2.16%
-0.43%
Deutsche Bank AG
29.29
-1.81%
-8.10%
Siemens AG
217.50
-1.63%
-5.58%
Commerzbank AG
31.58
-1.07%
-5.84%
Merck KGaA
109.85
-0.68%
-6.55%
Fresenius SE & Co. KGaA
46.47
-0.66%
-4.62%
SAP SE
205.60
-0.48%
-2.61%
E.on Se
15.40
-0.45%
+0.95%
Hannover Rück SE
253.60
-0.39%
-2.08%
Sartorius AG
221.90
-0.36%
-3.65%
Airbus SE
203.70
-0.34%
-1.38%
Porsche Automobil Holding SE
35.28
-0.34%
-5.72%
Porsche AG Vz
42.68
-0.33%
-7.48%
adidas AG
151.80
-0.30%
-6.09%
MTU Aero Engines AG
352.10
-0.20%
-1.92%
Covestro AG
60.40
-0.17%
+0.37%
Volkswagen AG
93.70
-0.06%
-4.05%

FTSE 100Winners

Name
Price 1D 7D

Frasers Group plc
712.32
+3.99%
+1.47%
Persimmon Plc
1,248.50
+3.91%
-0.60%
London Stock Exchange Group plc
8,650.00
+3.84%
-1.30%
B&M European Value Retail S.A.
169.84
+2.93%
+3.56%
Diageo plc
1,753.50
+2.90%
-2.23%
Experian plc
3,316.00
+2.38%
-0.78%
RELX Plc
3,100.00
+2.38%
-0.83%
Haleon plc
377.60
+2.16%
+2.36%
ConvaTec Group Plc
239.40
+2.05%
-2.60%
Berkeley Group Holdings PLC
3,788.00
+1.94%
-4.39%
Bunzl plc
2,130.00
+1.91%
-2.20%
Severn Trent Plc
2,769.00
+1.88%
+0.95%
Pearson plc
1,009.00
+1.80%
0.00%
Tesco PLC
453.50
+1.64%
+3.44%
United Utilities Group PLC
1,187.00
+1.37%
0.00%
Croda International Plc
2,721.00
+1.34%
-3.65%
Unilever PLC
4,542.00
+1.34%
+1.61%
Diploma PLC
5,380.00
+1.13%
+1.99%
Coca-Cola HBC AG
3,614.00
+1.01%
-0.06%
Taylor Wimpey plc
98.56
+0.98%
-3.47%
Reckitt Benckiser Group plc
5,874.00
+0.86%
+0.41%
Rightmove plc
543.20
+0.74%
-1.20%
Rentokil Initial plc
403.60
+0.72%
0.00%
Hikma Pharmaceuticals PLC
1,575.08
+0.71%
-0.12%
J Sainsbury plc
322.00
+0.69%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
576.40
-5.04%
-7.21%
Antofagasta plc
2,524.00
-4.65%
-9.14%
Rolls-Royce Holdings plc
1,033.00
-4.26%
-6.60%
Glencore plc
335.50
-3.88%
-8.28%
Fresnillo plc
2,248.00
-3.85%
-5.31%
JD Sports Fashion plc
74.68
-3.36%
-9.37%
Endeavour Mining plc
3,120.00
-3.17%
-5.51%
Scottish Mortgage Investment Trust PLC
1,027.89
-3.17%
-5.65%
Pershing Square Holdings, Ltd.
4,676.00
-2.79%
+0.86%
Imperial Brands PLC
3,198.00
-1.90%
+1.49%
International Consolidated Airlines Group S.A.
375.40
-1.83%
-3.12%
Halma plc
3,552.00
-1.82%
+5.59%
F&C Investment Trust PLC
1,201.00
-1.72%
-1.80%
Airtel Africa Plc
300.40
-1.70%
-2.09%
WPP plc
294.30
-1.70%
+2.08%
Anglo American plc
2,691.00
-1.64%
-5.58%
Centrica plc
161.85
-1.58%
-3.83%
Barclays PLC
391.75
-1.51%
-5.26%
BP p.l.c.
451.70
-1.43%
-1.97%
BAE Systems plc
1,730.50
-1.40%
-4.23%
ICG plc
2,010.00
-1.37%
+4.91%
Prudential plc
1,035.50
-1.33%
-4.30%
Shell plc
2,776.00
-1.33%
-2.87%
The Sage Group plc
1,071.00
-1.29%
-1.74%
Standard Chartered PLC
1,556.00
-1.21%
-3.53%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
82,087.98
-5.13%
-13.14%
Ethereum USD (ETHUSD)
2,685.90
-5.11%
-13.62%
BNB USD (BNBUSD)
808.62
-6.64%
-11.67%
XRP USD (XRPUSD)
1.870
-6.43%
-16.61%
Solana USD (SOLUSD)
124.64
-6.65%
-10.20%
TRON USD (TRXUSD)
0.2748
-1.94%
-5.99%
Dogecoin USD (DOGEUSD)
0.1364
-8.47%
-13.40%
Cardano USD (ADAUSD)
0.3976
-8.02%
-20.14%
Zcash USD (ZECUSD)
621.80
-5.12%
+2.14%
Bitcoin Cash USD (BCHUSD)
457.15
-4.79%
-4.60%
Chainlink USD (LINKUSD)
11.910
-7.84%
-13.69%
Stellar USD (XLMUSD)
0.2223
-6.13%
-14.25%
Litecoin USD (LTCUSD)
81.770
-6.24%
-16.22%
Monero USD (XMRUSD)
324.88
-4.28%
-16.86%
Dai USD (DAIUSD)
1.000
+0.02%
+0.02%
Avalanche USD (AVAXUSD)
12.940
-6.27%
-14.42%
Uniswap USD (UNIUSD)
6.202
-5.55%
-11.18%
Shiba Inu USD (SHIBUSD)
0.00000772
-6.42%
-13.94%
Hedera USD (HBARUSD)
0.1254
-8.05%
-17.98%
Toncoin USD (TONUSD)
1.505
-3.71%
-17.19%
Sui USD (SUIUSD)
1.344
-10.18%
-22.73%
Polkadot USD (DOTUSD)
2.350
-7.46%
-16.40%
Cronos USD (CROUSD)
0.0947
-7.45%
-16.64%
UNUS SED LEO USD (LEOUSD)
9.141
-4.23%
-1.38%

Popular Commodities

Name
Price 1D 7D

Natural Gas
4.701
+5.07%
+2.96%
Sugar
14.710
+0.34%
-1.67%
Coffee
358.950
-0.15%
-4.02%
Corn
425.750
-0.18%
-1.05%
Gold
4,045.100
-0.37%
-1.20%
Cotton
63.380
-0.56%
-1.17%
Brent Crude Oil
62.990
-0.62%
-2.17%
Copper
4.938
-0.62%
-2.48%
Crude Oil
58.490
-0.86%
-2.66%
Platinum
1,502.600
-0.96%
-4.00%
Aluminium
2,746.250
-1.31%
-1.44%
Palladium
1,366.000
-1.47%
-4.27%
Cocoa
5,186.000
-1.82%
-4.97%
Silver
48.640
-3.30%
-4.04%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.42%
-1.38%
NZD/USD
0.5600
+0.33%
-1.38%
GBP/USD
1.3075
+0.03%
-0.74%
AUD/USD
0.6440
+0.02%
-1.43%
CHF/USD
1.2402
-0.08%
-1.49%
EUR/USD
1.1517
-0.10%
-0.91%