FlagS&P 100 Index ●
3,803.18
+1.27%
FlagNASDAQ 100 ●
29,445.04
+1.73%
FlagAEX Index ●
1,100.80
+0.43%
FlagBEL 20 ●
5,777.27
+0.76%
FlagDAX 40 ●
25,621.50
-0.13%
FlagFTSE 100 ●
10,816.25
+1.20%

Popular assets

Bitcoin USD
76,245.74
+0.13%
S&P 500 Index
7,637.05
+1.13%
NASDAQ 100
29,445.04
+1.73%
Gold
4,382.100
-0.40%
Brent Crude Oil
104.160
-0.63%
EUR/USD
1.1481
+0.10%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    108.80
    +7.67%
    +8.45%
  2. Advanced Micro Devices, Inc.
    545.09
    +6.36%
    +8.24%
  3. ProShares Ultra Semiconductors
    84.61
    +6.15%
    -0.35%
  4. Oracle Corporation
    150.58
    +5.18%
    -1.54%
  5. Target Corporation
    159.89
    +3.37%
    +2.67%
  6. General Motors Company
    86.62
    +2.76%
    +0.58%
  7. NVIDIA Corporation
    219.34
    +2.54%
    +0.45%
  8. Deere & Company
    685.63
    +2.41%
    +1.13%
  9. Cisco Systems, Inc.
    110.24
    +2.32%
    +2.61%
  10. Broadcom Inc.
    347.30
    +2.29%
    -3.75%
  11. Tesla, Inc.
    366.20
    +2.27%
    +0.73%
  12. Gilead Sciences, Inc.
    150.89
    +2.17%
    +4.20%
  13. Amazon.com, Inc.
    251.19
    +2.13%
    -0.28%
  14. QUALCOMM Incorporated
    188.71
    +2.09%
    +6.69%
  15. Caterpillar Inc.
    798.57
    +2.02%
    -0.80%
  16. Danaher Corporation
    212.45
    +1.96%
    +5.94%
  17. Ford Motor Company
    13.60
    +1.87%
    -2.02%
  18. NIKE, Inc.
    36.36
    +1.62%
    -0.71%
  19. BlackRock, Inc.
    1,053.96
    +1.61%
    -0.79%
  20. Merck & Co., Inc.
    147.17
    +1.56%
    +1.70%
  21. Thermo Fisher Scientific Inc.
    658.32
    +1.53%
    +9.14%
  22. Microsoft Corporation
    497.75
    +1.52%
    +1.08%
  23. The Goldman Sachs Group, Inc.
    951.47
    +1.44%
    -6.70%
  24. United Parcel Service, Inc.
    100.19
    +1.44%
    +0.22%
  25. Apple Inc.
    337.00
    +1.38%
    +3.19%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. T-Mobile US, Inc.
    166.45
    -5.57%
    -6.05%
  2. Comcast Corporation
    22.91
    -3.46%
    -8.98%
  3. Salesforce, Inc.
    242.85
    -3.07%
    -0.06%
  4. Verizon Communications Inc.
    48.33
    -2.87%
    -3.28%
  5. The Boeing Company
    197.00
    -2.46%
    -3.81%
  6. Dow Inc.
    29.49
    -1.96%
    -0.51%
  7. AT&T Inc.
    25.39
    -1.84%
    -0.65%
  8. RTX Corporation
    193.54
    -1.67%
    -2.31%
  9. CVS Health Corp.
    90.27
    -1.58%
    -5.27%
  10. Intuit Inc.
    313.13
    -1.57%
    +0.12%
  11. The Walt Disney Company
    105.33
    -1.55%
    -0.46%
  12. Netflix, Inc.
    75.31
    -1.44%
    -0.92%
  13. Charter Communications, Inc.
    133.37
    -1.21%
    -5.12%
  14. Bristol-Myers Squibb Company
    62.84
    -1.19%
    -1.43%
  15. General Dynamics Corporation
    355.95
    -1.13%
    +0.48%
  16. Texas Instruments Incorporated
    258.14
    -0.97%
    -0.26%
  17. Linde plc
    458.48
    -0.78%
    -0.68%
  18. Starbucks Corporation
    96.67
    -0.69%
    -2.57%
  19. Walmart Inc.
    106.79
    -0.66%
    +1.00%
  20. Philip Morris International Inc.
    190.48
    -0.64%
    +0.37%
  21. Capital One Financial Corporation
    202.04
    -0.57%
    -2.45%
  22. Honeywell International Inc.
    206.49
    -0.56%
    +2.13%
  23. Altria Group, Inc.
    69.73
    -0.53%
    +1.37%
  24. American International Group, Inc.
    75.68
    -0.51%
    +0.87%
  25. Booking Holdings Inc.
    170.52
    -0.51%
    -2.19%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    40.35
    +9.50%
    +7.95%
  2. Arm Holdings plc American Depositary Shares
    264.90
    +8.57%
    +4.22%
  3. Moderna, Inc.
    158.07
    +8.55%
    +15.70%
  4. Intel Corp.
    108.80
    +7.67%
    +8.45%
  5. Illumina, Inc.
    245.18
    +7.10%
    +21.82%
  6. GLOBALFOUNDRIES Inc.
    45.84
    +6.53%
    -0.26%
  7. Advanced Micro Devices, Inc.
    545.09
    +6.36%
    +8.24%
  8. Workday, Inc.
    199.28
    +6.14%
    +7.67%
  9. Micron Technology, Inc.
    977.50
    +5.50%
    +0.01%
  10. Marvell Technology, Inc.
    240.76
    +4.81%
    +6.08%
  11. MongoDB, Inc.
    393.42
    +4.54%
    +5.23%
  12. NXP Semiconductors N.V.
    227.95
    +4.10%
    +0.65%
  13. Lululemon Athletica Inc.
    99.39
    +3.55%
    +2.59%
  14. ON Semiconductor Corporation
    68.30
    +2.55%
    -2.66%
  15. NVIDIA Corporation
    219.34
    +2.54%
    +0.45%
  16. Cisco Systems, Inc.
    110.24
    +2.32%
    +2.61%
  17. Broadcom Inc.
    347.30
    +2.29%
    -3.75%
  18. Tesla, Inc.
    366.20
    +2.27%
    +0.73%
  19. Datadog, Inc.
    236.00
    +2.26%
    +6.44%
  20. Gilead Sciences, Inc.
    150.89
    +2.17%
    +4.20%
  21. Amazon.com, Inc.
    251.19
    +2.13%
    -0.28%
  22. QUALCOMM Incorporated
    188.71
    +2.09%
    +6.69%
  23. Ross Stores, Inc.
    229.48
    +2.08%
    +1.77%
  24. AstraZeneca PLC
    166.14
    +2.00%
    +4.07%
  25. Regeneron Pharmaceuticals, Inc.
    789.45
    +1.92%
    -0.48%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. T-Mobile US, Inc.
    166.45
    -5.57%
    -6.05%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Copart, Inc.
    29.66
    -3.76%
    -3.54%
  4. CoStar Group, Inc.
    29.30
    -3.51%
    -0.66%
  5. Comcast Corporation
    22.91
    -3.46%
    -8.98%
  6. Verisk Analytics, Inc.
    176.48
    -2.90%
    +0.35%
  7. Coca-Cola Europacific Partners PLC
    100.48
    -2.19%
    -2.33%
  8. The Trade Desk, Inc.
    14.26
    -1.59%
    +2.08%
  9. Intuit Inc.
    313.13
    -1.57%
    +0.12%
  10. Netflix, Inc.
    75.31
    -1.44%
    -0.92%
  11. IDEXX Laboratories, Inc.
    506.48
    -1.39%
    -0.01%
  12. PDD Holdings Inc.
    77.73
    -1.31%
    -0.14%
  13. Charter Communications, Inc.
    133.37
    -1.21%
    -5.12%
  14. Keurig Dr Pepper Inc.
    31.43
    -1.16%
    -0.10%
  15. DoorDash, Inc.
    194.56
    -1.12%
    -3.22%
  16. Texas Instruments Incorporated
    258.14
    -0.97%
    -0.26%
  17. Airbnb, Inc.
    165.93
    -0.94%
    -1.03%
  18. MercadoLibre, Inc.
    1,825.21
    -0.79%
    -4.25%
  19. Linde plc
    458.48
    -0.78%
    -0.68%
  20. Autodesk, Inc.
    218.64
    -0.76%
    +3.32%
  21. Cintas Corporation
    197.96
    -0.75%
    -0.24%
  22. PACCAR Inc
    117.36
    -0.73%
    -4.25%
  23. Starbucks Corporation
    96.67
    -0.69%
    -2.57%
  24. Honeywell International Inc.
    206.49
    -0.56%
    +2.13%
  25. Take-Two Interactive Software, Inc.
    210.62
    -0.56%
    -2.92%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    790.80
    +2.49%
    -3.63%
  2. Wolters Kluwer N.V.
    70.08
    +1.80%
    +5.86%
  3. ASML Holding N.V.
    1,418.00
    +1.56%
    -3.81%
  4. BE Semiconductor Industries N.V.
    181.50
    +1.48%
    -1.41%
  5. NN Group N.V.
    81.10
    +1.37%
    +5.63%
  6. ArcelorMittal S.A.
    65.54
    +1.33%
    +1.33%
  7. ING Groep N.V.
    32.31
    +1.17%
    +2.13%
  8. Aegon N.V.
    8.00
    +0.78%
    +2.33%
  9. ASR Nederland N.V.
    74.96
    +0.67%
    +3.17%
  10. Prosus N.V.
    35.79
    +0.63%
    +1.40%
  11. dsm-firmenich AG
    92.36
    +0.63%
    +2.65%
  12. RELX Plc
    29.96
    +0.54%
    +2.81%
  13. ABN AMRO Bank N.V.
    43.59
    +0.51%
    +2.23%
  14. Exor N.V.
    71.40
    +0.07%
    +0.85%
  15. InPost S.A.
    15.56
    +0.06%
    +0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Akzo Nobel N.V.
    56.50
    -1.81%
    -2.42%
  2. Randstad N.V.
    36.40
    -1.09%
    -4.06%
  3. Koninklijke Philips N.V.
    21.54
    -0.69%
    +1.13%
  4. Shell plc
    41.56
    -0.63%
    +0.80%
  5. CVC Capital Partners PLC
    13.06
    -0.61%
    -4.32%
  6. Universal Music Group N.V.
    14.74
    -0.51%
    +5.14%
  7. Heineken N.V.
    71.36
    -0.45%
    +0.45%
  8. Koninklijke Ahold Delhaize N.V.
    31.99
    -0.44%
    +3.39%
  9. IMCD N.V.
    95.46
    -0.38%
    -3.11%
  10. Unilever PLC
    53.96
    -0.33%
    +1.58%
  11. Koninklijke KPN N.V.
    4.21
    -0.17%
    +2.53%
  12. Adyen N.V.
    913.30
    -0.15%
    -0.62%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    122.00
    +2.52%
    +3.74%
  2. argenx SE
    868.00
    +2.29%
    +1.43%
  3. Solvay S.A.
    26.30
    +1.54%
    +0.92%
  4. Azelis Group N.V.
    12.14
    +1.34%
    -0.25%
  5. UCB S.A.
    208.60
    +1.21%
    +3.42%
  6. KBC Group N.V.
    133.40
    +1.10%
    +2.58%
  7. Umicore S.A.
    22.20
    +0.91%
    +0.36%
  8. Syensqo SA/NV
    78.20
    +0.84%
    -3.16%
  9. Melexis N.V.
    65.45
    +0.77%
    +1.47%
  10. ageas SA/NV
    76.85
    +0.65%
    +3.92%
  11. Warehouses De Pauw
    21.08
    +0.57%
    +1.05%
  12. Ackermans & Van Haaren N.V.
    274.00
    +0.29%
    +2.16%
  13. Groupe Bruxelles Lambert S.A.
    74.80
    +0.07%
    -0.53%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Sofina S.A.
    249.80
    -1.26%
    -2.65%
  3. Lotus Bakeries N.V.
    12,040.00
    -0.82%
    -2.11%
  4. D'Ieteren Group S.A.
    170.40
    -0.58%
    +1.79%
  5. Anheuser-Busch InBev SA/NV
    68.68
    -0.52%
    +2.29%
  6. Aedifica S.A.
    66.05
    0.00%
    +0.38%
  7. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    47.58
    +5.10%
    +6.18%
  2. Porsche Automobil Holding SE
    29.87
    +3.97%
    +3.28%
  3. Qiagen N.V.
    38.61
    +3.79%
    +5.42%
  4. Siemens Energy AG
    141.80
    +3.41%
    +0.70%
  5. Volkswagen AG
    81.04
    +2.74%
    -0.17%
  6. Sartorius AG
    248.30
    +2.43%
    +7.54%
  7. Siemens AG
    266.60
    +2.34%
    +3.29%
  8. MTU Aero Engines AG
    345.70
    +2.04%
    +2.16%
  9. Deutsche Bank AG
    34.25
    +1.83%
    -1.74%
  10. Mercedes-Benz Group AG
    46.20
    +1.83%
    -1.42%
  11. Bayerische Motoren Werke AG
    63.22
    +1.74%
    +0.83%
  12. Daimler Truck Holding AG
    44.25
    +1.58%
    +1.07%
  13. Zalando SE
    21.80
    +1.49%
    -2.11%
  14. Deutsche Post AG
    56.50
    +1.33%
    +2.84%
  15. Continental AG
    70.74
    +1.26%
    +0.06%
  16. RWE AG
    60.62
    +1.17%
    +0.73%
  17. Deutsche Börse AG
    279.80
    +0.94%
    +0.04%
  18. Beiersdorf AG
    75.02
    +0.78%
    +2.35%
  19. SAP SE
    188.00
    +0.77%
    +5.72%
  20. Commerzbank AG
    41.72
    +0.65%
    -0.95%
  21. E.on Se
    17.78
    +0.62%
    +1.17%
  22. Vonovia SE
    17.98
    +0.53%
    +0.17%
  23. BASF Se
    52.37
    +0.46%
    -1.82%
  24. Allianz SE
    451.10
    +0.42%
    +2.64%
  25. Rheinmetall AG
    1,016.20
    +0.32%
    -0.02%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    146.15
    -2.44%
    -5.47%
  2. Deutsche Telekom AG
    28.30
    -1.87%
    +1.51%
  3. adidas AG
    142.40
    -1.56%
    -0.21%
  4. Symrise AG
    90.10
    -1.49%
    +2.43%
  5. Brenntag SE
    60.82
    -1.33%
    -0.85%
  6. Infineon Technologies AG
    54.40
    -1.09%
    -2.51%
  7. Covestro AG
    59.90
    -0.50%
    -0.17%
  8. Hannover Rück SE
    255.20
    -0.23%
    +2.49%
  9. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    510.60
    -0.20%
    +2.53%
  10. Merck KGaA
    131.45
    -0.19%
    -0.15%
  11. Fresenius SE & Co. KGaA
    46.12
    -0.05%
    +3.14%
  12. Airbus SE
    195.50
    -0.03%
    +0.04%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. B&M European Value Retail S.A.
    246.00
    +4.68%
    +10.12%
  3. Endeavour Mining plc
    4,674.00
    +3.64%
    +3.73%
  4. Anglo American plc
    4,053.00
    +3.58%
    +2.04%
  5. SSE plc
    2,487.00
    +3.58%
    +5.20%
  6. Fresnillo plc
    3,004.00
    +3.05%
    +1.52%
  7. Antofagasta plc
    3,702.00
    +3.01%
    -1.83%
  8. Airtel Africa Plc
    356.60
    +3.00%
    +3.97%
  9. Kingfisher plc
    309.40
    +2.93%
    +7.28%
  10. Scottish Mortgage Investment Trust PLC
    1,519.00
    +2.77%
    +3.09%
  11. Rolls-Royce Holdings plc
    1,479.80
    +2.72%
    +3.48%
  12. NEXT plc
    14,920.00
    +2.47%
    +0.03%
  13. AstraZeneca PLC
    12,428.00
    +2.41%
    +5.70%
  14. Severn Trent Plc
    3,076.00
    +2.26%
    +5.63%
  15. Diploma PLC
    7,330.00
    +2.23%
    +4.34%
  16. Standard Chartered PLC
    2,338.00
    +2.23%
    +3.00%
  17. The Sage Group plc
    1,034.00
    +2.22%
    +5.53%
  18. United Utilities Group PLC
    1,392.00
    +2.20%
    +5.30%
  19. Frasers Group plc
    779.50
    +2.16%
    -1.45%
  20. National Grid plc
    1,157.50
    +2.07%
    +2.57%
  21. WPP plc
    388.80
    +1.99%
    +5.22%
  22. Hikma Pharmaceuticals PLC
    1,596.00
    +1.98%
    +6.54%
  23. Halma plc
    3,528.00
    +1.97%
    -1.67%
  24. HSBC Holdings plc
    1,537.40
    +1.96%
    +0.55%
  25. ICG plc
    1,908.00
    +1.92%
    -0.10%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    271.60
    -3.48%
    +5.03%
  2. Unite Group Plc
    473.60
    -2.51%
    -0.42%
  3. Pershing Square Holdings, Ltd.
    3,666.00
    -1.93%
    -2.40%
  4. Marks and Spencer Group plc
    365.00
    -1.64%
    -3.29%
  5. DS Smith Plc
    582.50
    -1.02%
    0.00%
  6. Reckitt Benckiser Group plc
    5,006.00
    -0.99%
    -1.03%
  7. Rightmove plc
    496.90
    -0.90%
    +7.07%
  8. Intertek Group plc
    5,840.00
    -0.68%
    -0.17%
  9. Smith & Nephew plc
    1,035.50
    -0.62%
    +0.98%
  10. Auto Trader Group plc
    496.80
    -0.56%
    +2.48%
  11. Rentokil Initial plc
    326.20
    -0.55%
    -1.51%
  12. BP p.l.c.
    564.00
    -0.49%
    -0.19%
  13. Smiths Group plc
    2,550.00
    -0.27%
    +1.07%
  14. Berkeley Group Holdings PLC
    3,360.00
    -0.18%
    +2.00%
  15. British American Tobacco p.l.c.
    4,184.00
    -0.17%
    +2.25%
  16. Unilever PLC
    4,632.50
    -0.16%
    +1.61%
  17. Shell plc
    3,571.00
    -0.15%
    +1.08%
  18. InterContinental Hotels Group PLC
    153.45
    -0.07%
    +0.72%
  19. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  20. Haleon plc
    339.70
    -0.03%
    +1.04%
  21. easyJet plc
    668.00
    0.00%
    -0.12%
  22. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%
  23. Schroders plc
    587.50
    0.00%
    +0.43%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    76,245.74
    +0.13%
    -0.38%
  2. Ethereum USD (ETHUSD)
    2,439.12
    +0.95%
    +0.07%
  3. BNB USD (BNBUSD)
    733.59
    +1.11%
    +3.51%
  4. XRP USD (XRPUSD)
    1.290
    -0.68%
    -3.28%
  5. Solana USD (SOLUSD)
    100.97
    +2.37%
    +2.38%
  6. TRON USD (TRXUSD)
    0.3345
    -0.26%
    -1.58%
  7. Zcash USD (ZECUSD)
    1,472.78
    +10.28%
    +36.45%
  8. Dogecoin USD (DOGEUSD)
    0.0812
    +0.42%
    -1.98%
  9. Monero USD (XMRUSD)
    514.18
    +3.19%
    +1.08%
  10. UNUS SED LEO USD (LEOUSD)
    8.902
    -0.88%
    -3.08%
  11. Chainlink USD (LINKUSD)
    11.301
    +2.30%
    -1.28%
  12. Cardano USD (ADAUSD)
    0.2004
    +2.20%
    -2.04%
  13. Stellar USD (XLMUSD)
    0.1834
    -0.11%
    +5.04%
  14. Uniswap USD (UNIUSD)
    7.623
    +13.36%
    +28.11%
  15. Bitcoin Cash USD (BCHUSD)
    231.80
    +4.89%
    +3.41%
  16. Litecoin USD (LTCUSD)
    53.709
    +3.93%
    +3.07%
  17. NEAR Protocol USD (NEARUSD)
    3.031
    +15.79%
    +24.17%
  18. Avalanche USD (AVAXUSD)
    7.560
    +1.18%
    +1.87%
  19. Hedera USD (HBARUSD)
    0.0741
    +0.30%
    -0.87%
  20. Shiba Inu USD (SHIBUSD)
    0.00000508
    +1.90%
    +0.99%
  21. Sui USD (SUIUSD)
    0.7315
    +2.49%
    +0.54%
  22. Bittensor USD (TAOUSD)
    229.03
    +3.19%
    -2.54%
  23. OKB USD (OKBUSD)
    112.01
    +0.56%
    +2.29%
  24. Cronos USD (CROUSD)
    0.0571
    +1.19%
    +2.15%
  25. Aave USD (AAVEUSD)
    127.63
    +6.51%
    +5.79%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,292.250
    +0.08%
    -0.19%
  2. Copper
    6.616
    -0.12%
    +1.04%
  3. Platinum
    1,776.800
    -0.23%
    -1.35%
  4. Gold
    4,382.100
    -0.40%
    -0.57%
  5. Silver
    65.825
    -0.41%
    +1.38%
  6. Aluminium
    3,440.000
    -0.54%
    -1.18%
  7. Corn
    531.000
    -0.61%
    -0.52%
  8. Brent Crude Oil
    104.160
    -0.63%
    -3.22%
  9. Natural Gas
    2.864
    -1.28%
    +1.06%
  10. Cotton
    83.100
    -1.49%
    -5.80%
  11. Coffee
    276.750
    -1.70%
    -3.96%
  12. Sugar
    18.320
    -3.02%
    -2.19%
  13. Crude Oil
    96.670
    -5.14%
    -5.67%
  14. Cocoa
    5,620.000
    -6.00%
    -5.74%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7112
    +0.30%
    -0.62%
  2. NZD/USD
    0.5734
    +0.28%
    -1.10%
  3. JPY/USD
    0.0064
    +0.14%
    -1.00%
  4. EUR/USD
    1.1481
    +0.10%
    -1.11%
  5. CHF/USD
    1.2131
    +0.08%
    -1.33%
  6. GBP/USD
    1.3360
    -0.14%
    -1.12%