FlagS&P 100 Index ●
3,589.20
-0.30%
FlagNASDAQ 100 ●
29,118.24
-1.09%
FlagAEX Index ●
1,060.73
-0.65%
FlagBEL 20 ●
5,739.78
+0.13%
FlagDAX 40 ●
24,671.22
-1.29%
FlagFTSE 100 ●
10,508.02
-0.21%

Popular assets

Bitcoin USD
60,506.00
+0.82%
S&P 500 Index
7,354.02
-0.05%
NASDAQ 100
29,118.24
-1.09%
Gold
4,096.300
+1.20%
Brent Crude Oil
71.990
-4.34%
EUR/USD
1.1392
+0.19%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Eli Lilly and Company
    1,206.51
    +6.99%
    +8.48%
  2. Microsoft Corporation
    372.97
    +5.71%
    -0.74%
  3. Salesforce, Inc.
    158.37
    +5.45%
    +5.47%
  4. International Business Machines Corporation
    271.63
    +5.17%
    +9.34%
  5. Intuit Inc.
    267.72
    +4.96%
    +3.20%
  6. Adobe Inc.
    202.73
    +4.82%
    +4.83%
  7. PayPal Holdings, Inc.
    44.29
    +4.51%
    +3.94%
  8. Netflix, Inc.
    73.81
    +4.10%
    -3.06%
  9. American Tower Corporation
    175.59
    +4.07%
    -0.08%
  10. Johnson & Johnson
    254.66
    +3.99%
    +11.23%
  11. Bristol-Myers Squibb Company
    57.52
    +3.85%
    +6.13%
  12. AbbVie Inc.
    251.52
    +3.45%
    +13.33%
  13. Gilead Sciences, Inc.
    127.88
    +3.26%
    +2.88%
  14. Apple Inc.
    283.78
    +3.14%
    -4.55%
  15. Charter Communications, Inc.
    133.64
    +3.08%
    +6.68%
  16. UnitedHealth Group Incorporated
    427.89
    +2.97%
    +6.40%
  17. The Coca-Cola Company
    82.63
    +2.75%
    +4.26%
  18. Pfizer Inc.
    24.29
    +2.60%
    -3.71%
  19. Accenture plc
    128.98
    +2.51%
    +3.18%
  20. Amazon.com, Inc.
    232.69
    +2.50%
    -3.08%
  21. Booking Holdings Inc.
    181.46
    +2.49%
    +7.06%
  22. Merck & Co., Inc.
    128.38
    +2.34%
    +12.64%
  23. Comcast Corporation
    23.17
    +2.12%
    +4.13%
  24. Mastercard Incorporated
    499.02
    +2.07%
    +2.22%
  25. McDonald's Corporation
    269.76
    +1.97%
    -2.61%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Texas Instruments Incorporated
    285.43
    -8.46%
    -12.98%
  2. ProShares Ultra Semiconductors
    92.56
    -8.04%
    -17.42%
  3. QUALCOMM Incorporated
    189.39
    -7.57%
    -15.05%
  4. Caterpillar Inc.
    997.47
    -5.63%
    -0.18%
  5. Cisco Systems, Inc.
    113.77
    -4.37%
    -4.87%
  6. The Goldman Sachs Group, Inc.
    1,019.61
    -4.27%
    -8.12%
  7. Morgan Stanley
    212.05
    -4.07%
    -6.47%
  8. Broadcom Inc.
    365.02
    -3.67%
    -11.76%
  9. Intel Corp.
    128.32
    -3.42%
    -7.76%
  10. FedEx Corporation
    318.53
    -3.31%
    -2.38%
  11. Deere & Company
    613.24
    -2.78%
    +4.03%
  12. Oracle Corporation
    148.68
    -2.48%
    -18.45%
  13. 3M Company
    164.01
    -2.36%
    +1.85%
  14. Citigroup Inc.
    141.68
    -2.28%
    -2.09%
  15. Alphabet Inc.
    334.69
    -2.19%
    -6.29%
  16. Advanced Micro Devices, Inc.
    521.58
    -2.06%
    -4.38%
  17. Alphabet Inc.
    337.39
    -1.84%
    -5.74%
  18. JPMorgan Chase & Co.
    329.05
    -1.81%
    -0.20%
  19. NVIDIA Corporation
    192.53
    -1.64%
    -8.94%
  20. Emerson Electric Co.
    143.49
    -1.27%
    -4.80%
  21. United Parcel Service, Inc.
    108.07
    -1.13%
    +3.02%
  22. Wells Fargo & Company
    83.87
    -1.03%
    +1.39%
  23. Dow Inc.
    29.04
    -0.92%
    -6.92%
  24. BlackRock, Inc.
    964.71
    -0.74%
    -7.97%
  25. Chevron Corporation
    171.06
    -0.69%
    -1.73%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    67.27
    +12.59%
    +4.99%
  2. Workday, Inc.
    124.21
    +9.18%
    +7.96%
  3. Datadog, Inc.
    239.77
    +8.52%
    +8.12%
  4. Biogen Inc.
    216.03
    +6.97%
    +8.30%
  5. MongoDB, Inc.
    314.01
    +6.77%
    -2.35%
  6. The Trade Desk, Inc.
    18.37
    +6.00%
    +0.82%
  7. Microsoft Corporation
    372.97
    +5.71%
    -0.74%
  8. CoStar Group, Inc.
    30.25
    +5.62%
    +0.67%
  9. Atlassian Corporation
    78.74
    +5.44%
    -3.16%
  10. Intuit Inc.
    267.72
    +4.96%
    +3.20%
  11. Lululemon Athletica Inc.
    117.57
    +4.92%
    +5.56%
  12. Adobe Inc.
    202.73
    +4.82%
    +4.83%
  13. Dollar Tree, Inc.
    123.87
    +4.79%
    +9.93%
  14. PayPal Holdings, Inc.
    44.29
    +4.51%
    +3.94%
  15. PDD Holdings Inc.
    76.55
    +4.43%
    -2.57%
  16. CDW Corporation
    133.30
    +4.12%
    +3.84%
  17. Netflix, Inc.
    73.81
    +4.10%
    -3.06%
  18. Palo Alto Networks, Inc.
    304.20
    +3.79%
    +5.63%
  19. DoorDash, Inc.
    183.09
    +3.49%
    +7.23%
  20. MercadoLibre, Inc.
    1,675.10
    +3.45%
    +2.55%
  21. Autodesk, Inc.
    196.26
    +3.44%
    +3.29%
  22. Automatic Data Processing, Inc.
    223.55
    +3.35%
    +3.48%
  23. CrowdStrike Holdings, Inc.
    701.09
    +3.31%
    +2.34%
  24. Paychex, Inc.
    99.90
    +3.29%
    +2.78%
  25. Gilead Sciences, Inc.
    127.88
    +3.26%
    +2.88%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ON Semiconductor Corporation
    90.65
    -23.66%
    -27.81%
  2. Texas Instruments Incorporated
    285.43
    -8.46%
    -12.98%
  3. QUALCOMM Incorporated
    189.39
    -7.57%
    -15.05%
  4. Analog Devices, Inc.
    386.91
    -7.42%
    -11.61%
  5. GLOBALFOUNDRIES Inc.
    79.78
    -7.36%
    -9.73%
  6. NXP Semiconductors N.V.
    277.02
    -7.24%
    -13.53%
  7. Micron Technology, Inc.
    1,132.33
    -6.69%
    -5.34%
  8. Microchip Technology Incorporated
    87.93
    -6.58%
    -13.37%
  9. Applied Materials, Inc.
    626.84
    -6.16%
    +0.10%
  10. Lam Research Corporation
    379.09
    -5.66%
    -4.84%
  11. Marvell Technology, Inc.
    266.77
    -5.15%
    -14.88%
  12. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  13. Cisco Systems, Inc.
    113.77
    -4.37%
    -4.87%
  14. KLA Corporation
    248.64
    -3.93%
    -6.39%
  15. Arm Holdings plc American Depositary Shares
    334.27
    -3.87%
    -24.03%
  16. Broadcom Inc.
    365.02
    -3.67%
    -11.76%
  17. Intel Corp.
    128.32
    -3.42%
    -7.76%
  18. Super Micro Computer, Inc.
    30.63
    -3.31%
    -5.26%
  19. ASML Holding N.V.
    1,794.62
    -2.53%
    -8.13%
  20. Alphabet Inc.
    334.69
    -2.19%
    -6.29%
  21. Advanced Micro Devices, Inc.
    521.58
    -2.06%
    -4.38%
  22. Alphabet Inc.
    337.39
    -1.84%
    -5.74%
  23. Constellation Energy Corporation
    264.02
    -1.74%
    -3.94%
  24. NVIDIA Corporation
    192.53
    -1.64%
    -8.94%
  25. Diamondback Energy, Inc.
    179.91
    -1.45%
    -2.64%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Exor N.V.
    66.95
    +2.21%
    +2.06%
  2. Wolters Kluwer N.V.
    57.00
    +2.11%
    -2.30%
  3. Koninklijke KPN N.V.
    4.47
    +2.10%
    +3.00%
  4. CVC Capital Partners PLC
    12.56
    +1.45%
    -3.68%
  5. Heineken N.V.
    74.00
    +1.07%
    +5.84%
  6. Koninklijke Ahold Delhaize N.V.
    35.43
    +0.85%
    +2.64%
  7. Universal Music Group N.V.
    18.36
    +0.71%
    -1.56%
  8. Adyen N.V.
    824.90
    +0.37%
    -6.23%
  9. Unilever PLC
    53.36
    +0.34%
    +6.08%
  10. Aegon N.V.
    7.45
    +0.30%
    -0.19%
  11. Randstad N.V.
    26.06
    +0.23%
    -3.45%
  12. InPost S.A.
    15.41
    +0.20%
    +0.46%
  13. ASR Nederland N.V.
    66.16
    +0.18%
    -0.42%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    948.00
    -4.34%
    -11.73%
  2. ArcelorMittal S.A.
    52.52
    -3.24%
    -5.64%
  3. BE Semiconductor Industries N.V.
    282.70
    -2.21%
    -9.59%
  4. ABN AMRO Bank N.V.
    36.31
    -1.68%
    -3.92%
  5. Akzo Nobel N.V.
    60.34
    -1.60%
    +1.55%
  6. IMCD N.V.
    80.20
    -1.16%
    -3.23%
  7. Shell plc
    33.70
    -1.00%
    -2.53%
  8. ASML Holding N.V.
    1,578.20
    -0.99%
    -4.93%
  9. ING Groep N.V.
    27.21
    -0.87%
    -2.51%
  10. Prosus N.V.
    37.48
    -0.81%
    -2.42%
  11. dsm-firmenich AG
    79.98
    -0.65%
    +4.09%
  12. RELX Plc
    27.44
    -0.29%
    -0.58%
  13. NN Group N.V.
    76.32
    -0.29%
    +1.79%
  14. Koninklijke Philips N.V.
    23.89
    -0.17%
    +1.79%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aedifica S.A.
    71.90
    +1.91%
    +5.27%
  2. Cofinimmo S.A.
    84.50
    +1.62%
    +7.78%
  3. Anheuser-Busch InBev SA/NV
    74.68
    +1.22%
    +6.72%
  4. Warehouses De Pauw
    22.52
    +1.08%
    +3.68%
  5. Lotus Bakeries N.V.
    11,520.00
    +0.88%
    +2.31%
  6. UCB S.A.
    258.50
    +0.74%
    +4.44%
  7. ageas SA/NV
    69.75
    +0.50%
    +2.88%
  8. Sofina S.A.
    220.20
    +0.46%
    -1.08%
  9. argenx SE
    784.40
    +0.33%
    +0.64%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    76.40
    -3.41%
    -7.00%
  2. Umicore S.A.
    20.82
    -2.25%
    -7.14%
  3. D'Ieteren Group S.A.
    170.50
    -1.73%
    +4.92%
  4. Elia Group SA/NV
    138.50
    -0.86%
    +4.29%
  5. Ackermans & Van Haaren N.V.
    284.80
    -0.77%
    -0.49%
  6. Solvay S.A.
    26.84
    -0.52%
    -2.54%
  7. KBC Group N.V.
    117.25
    -0.51%
    -2.33%
  8. Syensqo SA/NV
    66.80
    -0.30%
    -1.18%
  9. Groupe Bruxelles Lambert S.A.
    78.95
    -0.19%
    -0.69%
  10. Azelis Group N.V.
    9.91
    -0.10%
    +0.30%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    135.14
    +2.16%
    +1.99%
  2. adidas AG
    181.70
    +2.14%
    +4.94%
  3. Beiersdorf AG
    75.70
    +2.08%
    +5.87%
  4. Henkel AG & Co. KGaA
    73.80
    +1.62%
    +5.07%
  5. Vonovia SE
    21.56
    +0.70%
    +4.51%
  6. Commerzbank AG
    37.83
    +0.53%
    -1.99%
  7. Allianz SE
    407.90
    +0.20%
    +1.22%
  8. Hannover Rück SE
    238.40
    +0.17%
    +1.36%
  9. Deutsche Telekom AG
    26.25
    +0.15%
    -1.39%
  10. E.on Se
    18.02
    +0.14%
    -0.55%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Porsche Automobil Holding SE
    27.83
    -6.49%
    -9.50%
  2. Zalando SE
    24.92
    -6.32%
    +3.36%
  3. Siemens Energy AG
    153.92
    -5.84%
    -9.22%
  4. Infineon Technologies AG
    78.30
    -4.52%
    -6.44%
  5. Volkswagen AG
    74.28
    -3.91%
    -7.50%
  6. Mercedes-Benz Group AG
    43.34
    -2.91%
    -3.93%
  7. Bayerische Motoren Werke AG
    59.06
    -2.83%
    -2.61%
  8. Deutsche Bank AG
    29.63
    -2.79%
    -5.15%
  9. Sartorius AG
    224.00
    -2.69%
    +4.28%
  10. RWE AG
    54.06
    -2.56%
    -3.22%
  11. Porsche AG Vz
    43.22
    -2.31%
    -10.24%
  12. Continental AG
    72.52
    -1.81%
    +0.25%
  13. Siemens AG
    267.50
    -1.80%
    -2.90%
  14. Airbus SE
    191.92
    -1.66%
    +0.96%
  15. Daimler Truck Holding AG
    41.21
    -1.29%
    -0.94%
  16. HeidelbergCement AG
    184.40
    -1.28%
    -0.27%
  17. Deutsche Post AG
    52.36
    -1.21%
    +1.55%
  18. MTU Aero Engines AG
    358.40
    -1.21%
    +7.40%
  19. BASF Se
    47.76
    -1.07%
    -3.01%
  20. Merck KGaA
    145.65
    -0.92%
    +9.14%
  21. Deutsche Börse AG
    238.30
    -0.91%
    -2.34%
  22. Fresenius SE & Co. KGaA
    39.82
    -0.72%
    +1.14%
  23. Qiagen N.V.
    34.32
    -0.59%
    +6.57%
  24. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    477.70
    -0.58%
    +1.21%
  25. Siemens Healthineers AG
    34.22
    -0.52%
    +0.20%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Endeavour Mining plc
    3,852.00
    +2.91%
    -4.70%
  3. Coca-Cola HBC AG
    4,890.00
    +2.73%
    +7.61%
  4. The Sage Group plc
    817.60
    +2.69%
    +0.05%
  5. Burberry Group plc
    1,108.50
    +2.35%
    -2.08%
  6. Reckitt Benckiser Group plc
    4,931.00
    +2.15%
    +7.36%
  7. Admiral Group plc
    3,524.00
    +1.85%
    +8.90%
  8. AstraZeneca PLC
    14,318.00
    +1.82%
    +8.14%
  9. Pearson plc
    1,176.00
    +1.82%
    +3.70%
  10. Fresnillo plc
    2,868.00
    +1.81%
    -6.00%
  11. BT Group plc
    195.00
    +1.64%
    -0.31%
  12. Compass Group PLC
    32.74
    +1.61%
    +1.65%
  13. easyJet plc
    583.00
    +1.53%
    +12.55%
  14. Rightmove plc
    440.00
    +1.50%
    +5.44%
  15. J Sainsbury plc
    315.40
    +1.45%
    +5.13%
  16. Entain plc
    577.80
    +1.44%
    +6.25%
  17. LondonMetric Property Plc
    191.60
    +1.27%
    +5.27%
  18. Unite Group Plc
    526.50
    +1.15%
    +2.33%
  19. United Utilities Group PLC
    1,314.00
    +1.15%
    +1.62%
  20. British American Tobacco p.l.c.
    4,751.00
    +1.13%
    +9.24%
  21. Tesco PLC
    459.90
    +1.08%
    +4.29%
  22. Diageo plc
    1,576.50
    +0.93%
    +3.07%
  23. BAE Systems plc
    1,808.00
    +0.89%
    -0.60%
  24. Antofagasta plc
    3,825.00
    +0.84%
    -3.87%
  25. Vodafone Group Plc
    105.65
    +0.67%
    -1.26%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Croda International Plc
    3,020.00
    -4.88%
    -3.48%
  2. Berkeley Group Holdings PLC
    3,618.00
    -3.57%
    +2.38%
  3. Whitbread plc
    2,455.00
    -2.85%
    +3.11%
  4. Vistry Group PLC
    266.60
    -2.77%
    +9.71%
  5. WPP plc
    247.20
    -2.75%
    -8.65%
  6. Airtel Africa Plc
    334.20
    -2.57%
    -5.00%
  7. BP p.l.c.
    469.40
    -2.38%
    -7.54%
  8. Barclays PLC
    510.70
    -2.03%
    +2.76%
  9. Rolls-Royce Holdings plc
    1,406.20
    -1.80%
    +0.09%
  10. Persimmon Plc
    1,109.50
    -1.68%
    +6.89%
  11. Spirax-Sarco Engineering plc
    6,870.00
    -1.65%
    -2.62%
  12. HSBC Holdings plc
    1,422.60
    -1.58%
    -0.86%
  13. Melrose Industries PLC
    468.00
    -1.37%
    -0.59%
  14. Standard Chartered PLC
    2,036.00
    -1.31%
    -0.68%
  15. Glencore plc
    514.70
    -1.25%
    -7.59%
  16. IMI plc
    2,924.00
    -1.15%
    -3.37%
  17. International Consolidated Airlines Group S.A.
    482.70
    -1.09%
    +5.86%
  18. Mondi plc
    711.60
    -1.08%
    -1.30%
  19. Centrica plc
    175.10
    -1.07%
    +1.18%
  20. ICG plc
    1,653.00
    -1.02%
    -5.49%
  21. DS Smith Plc
    582.50
    -1.02%
    0.00%
  22. Smiths Group plc
    2,568.00
    -0.96%
    -0.04%
  23. Shell plc
    2,898.00
    -0.94%
    -3.14%
  24. Taylor Wimpey plc
    83.84
    -0.87%
    +5.78%
  25. Howden Joinery Group Plc
    860.00
    -0.86%
    +5.65%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    60,506.00
    +0.82%
    -5.79%
  2. Ethereum USD (ETHUSD)
    1,592.40
    +1.00%
    -8.40%
  3. BNB USD (BNBUSD)
    563.73
    -0.55%
    -4.05%
  4. XRP USD (XRPUSD)
    1.062
    +1.37%
    -7.59%
  5. Solana USD (SOLUSD)
    72.100
    +0.37%
    -1.42%
  6. TRON USD (TRXUSD)
    0.3206
    +0.14%
    -1.80%
  7. Dogecoin USD (DOGEUSD)
    0.0757
    +0.09%
    -9.42%
  8. UNUS SED LEO USD (LEOUSD)
    9.400
    +1.05%
    -1.78%
  9. Zcash USD (ZECUSD)
    406.14
    -2.90%
    -13.72%
  10. Monero USD (XMRUSD)
    313.77
    -2.19%
    -2.08%
  11. Stellar USD (XLMUSD)
    0.1758
    -0.97%
    -18.62%
  12. Cardano USD (ADAUSD)
    0.1471
    -0.74%
    -9.74%
  13. Chainlink USD (LINKUSD)
    7.379
    +0.51%
    -7.53%
  14. Dai USD (DAIUSD)
    0.9996
    +0.01%
    -0.01%
  15. Bitcoin Cash USD (BCHUSD)
    197.83
    +0.52%
    -1.06%
  16. Litecoin USD (LTCUSD)
    42.850
    +2.40%
    -3.71%
  17. Hedera USD (HBARUSD)
    0.0727
    +2.64%
    -9.89%
  18. Avalanche USD (AVAXUSD)
    6.530
    -0.79%
    +4.65%
  19. Sui USD (SUIUSD)
    0.7037
    +0.95%
    -1.35%
  20. Shiba Inu USD (SHIBUSD)
    0.00000427
    +0.75%
    -9.92%
  21. Cronos USD (CROUSD)
    0.0552
    +0.73%
    -6.18%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,220.400
    +2.28%
    -2.83%
  2. Platinum
    1,647.300
    +1.76%
    -0.90%
  3. Gold
    4,096.300
    +1.20%
    -1.62%
  4. Copper
    6.210
    +1.18%
    -1.90%
  5. Aluminium
    3,310.500
    +0.93%
    -5.72%
  6. Silver
    59.224
    +0.72%
    -7.25%
  7. Sugar
    14.550
    +0.28%
    +6.99%
  8. Corn
    421.750
    -0.59%
    -5.22%
  9. Cotton
    76.380
    -0.77%
    +20.95%
  10. Coffee
    273.200
    -1.16%
    +3.48%
  11. Natural Gas
    3.226
    -2.09%
    -1.65%
  12. Cocoa
    5,095.000
    -2.90%
    +18.21%
  13. Crude Oil
    69.230
    -3.74%
    -11.24%
  14. Brent Crude Oil
    71.990
    -4.34%
    -12.43%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1392
    +0.19%
    -0.63%
  2. GBP/USD
    1.3199
    +0.07%
    +0.10%
  3. JPY/USD
    0.0062
    +0.06%
    -0.24%
  4. CHF/USD
    1.2353
    -0.06%
    -0.13%
  5. NZD/USD
    0.5641
    -0.10%
    -1.61%
  6. AUD/USD
    0.6901
    -0.11%
    -1.50%