Asset Index | Bitease

S&P 100 Index ●

3,552.47

+0.80%

NASDAQ 100 ●

27,452.12

+0.98%

AEX Index ●

1,014.09

+1.70%

BEL 20 ●

5,352.67

+1.38%

DAX 40 ●

24,292.38

+1.41%

FTSE 100 ●

10,314.03

-0.62%

Popular assets

Bitcoin USD

77,191.99

+1.16%

S&P 500 Index

7,209.01

+1.02%

NASDAQ 100

27,452.12

+0.98%

Gold

4,583.100

-1.00%

Brent Crude Oil

111.310

+0.82%

EUR/USD

1.1736

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
179.58
+15.12%
+20.64%
Alphabet Inc.
381.94
+9.97%
+11.57%
Alphabet Inc.
384.80
+9.96%
+11.73%
Caterpillar Inc.
890.11
+9.88%
+7.14%
Eli Lilly and Company
934.34
+9.77%
+5.70%
Altria Group, Inc.
72.64
+6.51%
+8.61%
Deere & Company
589.87
+5.33%
+4.84%
Bristol-Myers Squibb Company
60.59
+5.21%
+3.20%
Advanced Micro Devices, Inc.
354.49
+5.16%
+1.92%
Texas Instruments Incorporated
281.08
+4.41%
+1.42%
Charter Communications, Inc.
165.17
+4.11%
-8.31%
NextEra Energy, Inc.
97.88
+3.94%
+2.73%
FedEx Corporation
403.31
+3.79%
+3.95%
AbbVie Inc.
211.33
+3.65%
+6.35%
The Southern Company
96.70
+3.41%
+3.43%
Walmart Inc.
131.93
+3.06%
+1.55%
Verizon Communications Inc.
48.03
+3.05%
+3.56%
Broadcom Inc.
417.43
+2.95%
-1.26%
Emerson Electric Co.
140.44
+2.84%
-0.64%
Thermo Fisher Scientific Inc.
478.96
+2.72%
+1.97%
American Tower Corporation
182.71
+2.54%
+2.53%
BlackRock, Inc.
1,065.60
+2.52%
+1.97%
Amgen Inc.
346.25
+2.43%
+0.49%
The Walt Disney Company
103.76
+2.43%
+1.13%
Duke Energy Corporation
129.55
+2.40%
+1.79%

S&P 100 IndexLosers

Name
Price 1D 7D

Meta Platforms, Inc.
611.91
-8.55%
-9.35%
NVIDIA Corporation
199.57
-4.63%
-4.18%
Mastercard Incorporated
502.92
-4.25%
-0.25%
Microsoft Corporation
407.78
-3.93%
-3.97%
Booking Holdings Inc.
168.36
-3.23%
-6.60%
Salesforce, Inc.
176.53
-2.59%
-0.91%
ConocoPhillips
125.78
-1.93%
+3.30%
Intuit Inc.
388.50
-1.67%
-1.88%
Merck & Co., Inc.
109.15
-1.62%
-2.46%
PayPal Holdings, Inc.
50.14
-1.57%
-0.67%
Oracle Corporation
161.38
-1.50%
-6.87%
Visa Inc.
329.84
-1.50%
+6.60%
ProShares - Ultra Semiconductors
77.76
-1.46%
-3.10%
T-Mobile US, Inc.
195.50
-1.35%
+3.00%
Ford Motor Company
12.08
-1.31%
-2.42%
Accenture plc
178.71
-0.86%
+0.20%
Abbott Laboratories
90.63
-0.77%
-0.55%
CVS Health Corporation
83.29
-0.73%
+6.86%
Linde plc
501.14
-0.71%
-1.80%
Intel Corporation
94.48
-0.28%
+14.47%
Starbucks Corporation
105.33
-0.16%
+6.75%
The Coca-Cola Company
78.76
-0.14%
+2.78%
NIKE, Inc.
44.36
-0.07%
-0.74%
UnitedHealth Group Incorporated
370.48
-0.07%
+4.38%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
179.58
+15.12%
+20.64%
Alphabet Inc.
381.94
+9.97%
+11.57%
Alphabet Inc.
384.80
+9.96%
+11.73%
O'Reilly Automotive, Inc.
99.40
+8.41%
+6.73%
Marvell Technology, Inc.
165.15
+5.48%
+0.51%
Constellation Energy Corporation
313.00
+5.39%
-0.17%
Illumina, Inc.
126.74
+5.29%
-0.89%
Xcel Energy Inc.
82.95
+5.24%
+4.80%
Advanced Micro Devices, Inc.
354.49
+5.16%
+1.92%
Texas Instruments Incorporated
281.08
+4.41%
+1.42%
Arm Holdings plc American Depositary Shares
210.32
+4.28%
-10.43%
Charter Communications, Inc.
165.17
+4.11%
-8.31%
Super Micro Computer, Inc.
27.40
+4.10%
-5.78%
Lam Research Corporation
257.86
+3.66%
-3.70%
DexCom, Inc.
59.55
+3.46%
-3.28%
Analog Devices, Inc.
402.26
+3.33%
+0.67%
ASML Holding N.V.
1,438.99
+3.22%
-1.28%
Applied Materials, Inc.
394.49
+3.11%
-5.41%
Microchip Technology Incorporated
92.91
+3.04%
+3.88%
Regeneron Pharmaceuticals, Inc.
707.06
+3.02%
-5.92%
GLOBALFOUNDRIES Inc.
64.60
+2.96%
+4.55%
Broadcom Inc.
417.43
+2.95%
-1.26%
Fastenal Company
44.93
+2.79%
+0.54%
Amgen Inc.
346.25
+2.43%
+0.49%
Tesla, Inc.
381.63
+2.37%
+1.42%

NASDAQ 100Losers

Name
Price 1D 7D

Meta Platforms, Inc.
611.91
-8.55%
-9.35%
ANSYS, Inc.
374.30
-4.69%
0.00%
NVIDIA Corporation
199.57
-4.63%
-4.18%
Microsoft Corporation
407.78
-3.93%
-3.97%
KLA Corporation
1,750.35
-3.63%
-9.54%
Cognizant Technology Solutions Corporation
52.90
-3.29%
-4.01%
Booking Holdings Inc.
168.36
-3.23%
-6.60%
The Trade Desk, Inc.
23.59
-3.20%
-1.59%
MongoDB, Inc.
250.83
-2.89%
-1.09%
Atlassian Corporation
68.59
-2.70%
-4.14%
Biogen Inc.
189.28
-2.62%
+2.66%
Exelon Corporation
45.99
-2.19%
-1.98%
Fortinet, Inc.
84.31
-2.09%
-0.04%
Verisk Analytics, Inc.
184.49
-1.97%
+3.89%
Intuit Inc.
388.50
-1.67%
-1.88%
PayPal Holdings, Inc.
50.14
-1.57%
-0.67%
Paychex, Inc.
92.63
-1.51%
+3.13%
CrowdStrike Holdings, Inc.
445.75
-1.47%
-0.53%
Automatic Data Processing, Inc.
211.94
-1.45%
+7.84%
T-Mobile US, Inc.
195.50
-1.35%
+3.00%
Datadog, Inc.
132.19
-1.34%
+2.09%
Palo Alto Networks, Inc.
179.32
-1.22%
+0.44%
Take-Two Interactive Software, Inc.
213.76
-0.73%
+1.43%
Linde plc
501.14
-0.71%
-1.80%
Copart, Inc.
33.11
-0.66%
+0.12%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
24.76
+3.66%
+3.82%
CVC Capital Partners plc
12.95
+3.52%
+1.17%
BE Semiconductor Industries N.V.
247.20
+3.26%
-1.98%
IMCD N.V.
100.15
+3.01%
+3.91%
ASM International N.V.
830.60
+2.57%
-4.24%
ASML Holding N.V.
1,222.40
+2.50%
-2.18%
Unilever PLC
49.93
+2.37%
+0.74%
Koninklijke Philips N.V.
22.39
+2.14%
-3.86%
Heineken N.V.
66.14
+1.88%
-1.08%
Shell plc
38.51
+1.80%
+1.00%
RELX Plc
31.16
+1.76%
+0.19%
Koninklijke KPN N.V.
4.56
+1.51%
-2.08%
Aegon N.V.
7.02
+1.39%
+2.21%
Prosus N.V.
41.07
+1.03%
-1.12%
NN Group N.V.
74.30
+0.92%
+1.81%
Randstad N.V.
25.14
+0.92%
+1.91%
Exor N.V.
66.80
+0.91%
-2.12%
ASR Nederland N.V.
64.56
+0.91%
+1.67%
ABN AMRO Bank N.V.
29.59
+0.82%
+1.65%
Wolters Kluwer N.V.
66.42
+0.58%
0.00%
Koninklijke Ahold Delhaize N.V.
40.02
+0.58%
-2.93%
Akzo Nobel N.V.
49.88
+0.58%
-4.63%
ArcelorMittal S.A.
49.24
+0.55%
-2.46%
DSM-Firmenich AG
63.56
+0.32%
-1.30%
Adyen N.V.
958.50
+0.14%
-1.70%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
17.82
-8.08%
-10.66%
JDE Peet's N.V.
31.84
0.00%
+0.44%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
71.35
+5.70%
+1.64%
Anheuser-Busch InBev SA/NV
64.40
+2.88%
+3.60%
Elia Group SA/NV
141.40
+2.39%
+1.07%
UCB S.A.
231.20
+2.21%
-3.26%
Cofinimmo S.A.
83.85
+1.95%
-1.81%
Azelis Group N.V.
11.28
+1.90%
+2.17%
argenx SE
668.00
+1.83%
+0.27%
Ackermans & Van Haaren N.V.
280.20
+1.74%
+1.82%
Syensqo SA/NV
56.35
+1.53%
+1.35%
Lotus Bakeries N.V.
10,260.00
+1.18%
+2.19%
Sofina S.A.
218.00
+1.02%
-0.91%
Aedifica S.A.
71.85
+0.98%
-1.58%
Solvay S.A.
27.90
+0.87%
+1.45%
Groupe Bruxelles Lambert S.A.
79.50
+0.82%
-0.06%
Umicore S.A.
17.18
+0.64%
+0.76%
D'Ieteren Group S.A.
175.60
+0.46%
-0.57%
ageas SA/NV
66.70
+0.23%
-1.77%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.40
-3.45%
-5.64%
KBC Group N.V.
113.25
-0.09%
+0.49%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
50.38
+7.51%
+5.42%
Bayer AG
38.05
+4.39%
-1.17%
Sartorius AG
217.20
+4.02%
+0.05%
Brenntag SE
62.08
+3.95%
+3.74%
Siemens Energy AG
180.58
+3.04%
-3.75%
MTU Aero Engines AG
291.30
+2.79%
-0.17%
Siemens Healthineers AG
34.88
+2.74%
-1.55%
E.on Se
18.89
+2.58%
+1.34%
Infineon Technologies AG
57.13
+2.57%
+5.50%
Siemens AG
252.55
+2.35%
+3.89%
RWE AG
61.98
+2.21%
+3.40%
Daimler Truck Holding AG
42.94
+2.12%
-2.41%
Qiagen N.V.
29.04
+1.84%
-10.88%
Porsche AG Vz
41.25
+1.78%
+0.34%
Merck KGaA
110.05
+1.71%
-1.65%
Mercedes-Benz Group AG
49.59
+1.70%
-0.39%
Rheinmetall AG
1,355.80
+1.33%
+2.77%
BASF Se
54.74
+1.28%
+0.77%
HeidelbergCement AG
188.35
+1.15%
+1.29%
Allianz SE
389.00
+1.07%
+0.26%
Continental AG
64.18
+1.07%
-2.22%
Deutsche Telekom AG
27.57
+0.92%
-0.14%
Vonovia SE
22.91
+0.88%
-0.22%
Volkswagen AG
86.22
+0.87%
-0.53%
Porsche Automobil Holding SE
30.98
+0.68%
-1.12%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
510.80
-3.00%
-7.43%
Deutsche Börse AG
261.60
-1.32%
-1.91%
adidas AG
147.40
-1.27%
+8.18%
Deutsche Bank AG
26.50
-1.10%
-2.07%
Commerzbank AG
35.21
-0.68%
+3.74%
Zalando SE
21.03
-0.61%
-4.15%
Symrise AG
75.24
-0.58%
+1.70%
Fresenius SE & Co. KGaA
41.25
-0.36%
+2.48%
SAP SE
145.50
-0.26%
-1.21%
Covestro AG
59.70
-0.17%
-0.17%
Henkel AG & Co. KGaA
62.10
0.00%
-3.99%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-3.40%
Pearson plc
1,111.00
+2.73%
+3.69%
DCC plc
5,675.00
+2.44%
+9.03%
B&M European Value Retail S.A.
170.00
+1.55%
-3.52%
Unilever PLC
4,357.50
+1.41%
+1.80%
Whitbread plc
2,264.00
+1.34%
-7.93%
Diageo plc
1,482.30
+0.77%
+0.91%
Informa plc
798.40
+0.73%
-0.20%
Berkeley Group Holdings PLC
3,226.00
+0.62%
-2.12%
Vistry Group PLC
328.80
+0.61%
-1.26%
Legal & General Group Plc
253.15
+0.58%
+0.42%
Mondi plc
762.40
+0.55%
+1.90%
M&G plc
304.20
+0.50%
+3.26%
Intertek Group plc
4,755.00
+0.38%
-1.14%
Bunzl plc
2,430.55
+0.35%
-0.67%
Melrose Industries PLC
483.20
+0.35%
-3.44%
Barratt Redrow plc
461.50
+0.30%
0.00%
Experian plc
2,697.00
+0.30%
-1.64%
RELX Plc
2,690.00
+0.30%
-0.22%
Compass Group PLC
28.32
+0.24%
-5.86%
Rentokil Initial plc
494.80
+0.22%
-0.62%
The Sage Group plc
878.60
+0.21%
-2.68%
Shell plc
3,332.50
+0.20%
+0.76%
Entain Plc
544.60
+0.18%
-9.17%
Marks and Spencer Group plc
330.58
+0.15%
-4.73%

FTSE 100Losers

Name
Price 1D 7D

Endeavour Mining plc
4,187.00
-5.14%
-7.94%
The Weir Group PLC
2,552.00
-3.84%
-14.82%
NatWest Group plc
564.42
-3.55%
-2.59%
Fresnillo plc
3,128.00
-3.31%
-7.18%
United Utilities Group PLC
1,412.00
-3.09%
+5.37%
Severn Trent Plc
3,177.50
-2.80%
+0.78%
AstraZeneca PLC
13,616.00
-2.38%
-2.44%
Rightmove plc
424.80
-1.98%
-2.57%
Spirax-Sarco Engineering plc
7,034.00
-1.87%
-4.38%
Antofagasta plc
3,489.00
-1.70%
-5.34%
Lloyds Banking Group plc
98.08
-1.62%
+0.32%
IMI plc
2,756.00
-1.29%
-4.24%
Rolls-Royce Holdings plc
1,167.00
-1.27%
+3.33%
NEXT plc
12,790.00
-1.20%
-3.47%
Standard Chartered PLC
1,842.40
-1.10%
+5.74%
GSK plc
1,907.98
-1.06%
-5.55%
DS Smith Plc
582.50
-1.02%
0.00%
International Consolidated Airlines Group S.A.
368.70
-0.99%
-2.02%
WPP plc
264.60
-0.97%
+1.87%
British American Tobacco p.l.c.
4,281.78
-0.95%
-0.47%
Glencore plc
562.70
-0.90%
+0.93%
BAE Systems plc
2,024.50
-0.88%
+0.20%
ConvaTec Group Plc
209.00
-0.85%
-5.34%
LondonMetric Property Plc
187.80
-0.84%
-1.78%
Tesco PLC
478.45
-0.75%
-2.52%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,191.99
+1.16%
-0.35%
Ethereum USD (ETHUSD)
2,279.84
+1.04%
-1.55%
BNB USD (BNBUSD)
616.49
+0.24%
-3.12%
XRP USD (XRPUSD)
1.375
+0.52%
-4.14%
Solana USD (SOLUSD)
83.940
+1.11%
-2.64%
TRON USD (TRXUSD)
0.3263
-0.11%
+0.92%
Dogecoin USD (DOGEUSD)
0.1075
+0.97%
+9.20%
UNUS SED LEO USD (LEOUSD)
10.330
-0.14%
+0.67%
Cardano USD (ADAUSD)
0.2478
+0.66%
-1.00%
Bitcoin Cash USD (BCHUSD)
442.74
+0.37%
-2.98%
Monero USD (XMRUSD)
382.70
+0.81%
+3.79%
Chainlink USD (LINKUSD)
9.140
+0.40%
-2.56%
Zcash USD (ZECUSD)
350.43
-0.13%
-2.53%
Stellar USD (XLMUSD)
0.1592
+0.55%
-8.00%
Dai USD (DAIUSD)
0.9998
+0.01%
-0.03%
Litecoin USD (LTCUSD)
54.970
-0.36%
-2.85%
Avalanche USD (AVAXUSD)
9.090
+0.03%
-3.40%
Hedera USD (HBARUSD)
0.0877
+0.46%
-3.59%
Shiba Inu USD (SHIBUSD)
0.0000063
+1.26%
+1.61%
Sui USD (SUIUSD)
0.9123
+0.49%
-3.60%
Toncoin USD (TONUSD)
1.347
+0.92%
+0.72%
Cronos USD (CROUSD)
0.0682
-0.32%
-1.57%
MetaVerse-M USD (MUSD)
0.00027944
+0.64%
-2.29%

Popular Commodities

Name
Price 1D 7D

Coffee
285.050
+3.52%
-3.34%
Cotton
81.970
+3.50%
+3.29%
Natural Gas
2.801
+1.23%
+11.02%
Aluminium
3,470.250
+1.14%
-2.40%
Brent Crude Oil
111.310
+0.82%
+5.68%
Crude Oil
105.450
+0.36%
+11.71%
Corn
476.000
+0.26%
+4.62%
Copper
5.982
+0.03%
-0.75%
Silver
73.770
-0.35%
-3.46%
Palladium
1,526.000
-0.48%
+1.07%
Gold
4,583.100
-1.00%
-3.33%
Sugar
14.460
-1.03%
+3.80%
Cocoa
3,531.000
-1.06%
+2.91%
Platinum
1,969.600
-1.25%
-2.99%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1736
+0.04%
+0.15%
JPY/USD
0.0064
-0.03%
+1.78%
GBP/USD
1.3598
-0.04%
+0.56%
CHF/USD
1.2798
-0.05%
+0.44%
AUD/USD
0.7189
-0.17%
+0.57%
NZD/USD
0.5893
-0.25%
+0.30%