Asset Index | Bitease

S&P 100 Index ●

3,700.11

-1.14%

NASDAQ 100 ●

29,121.49

-1.55%

AEX Index ●

1,007.55

-1.37%

BEL 20 ●

5,483.90

-0.88%

DAX 40 ●

23,997.19

-1.88%

FTSE 100 ●

10,209.09

-1.58%

Popular assets

Bitcoin USD

78,923.99

-2.65%

S&P 500 Index

7,418.98

-1.10%

NASDAQ 100

29,121.49

-1.55%

Gold

4,531.500

-3.28%

Brent Crude Oil

108.120

+2.27%

EUR/USD

1.1623

-0.40%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

The Charles Schwab Corporation
92.08
+2.95%
+3.92%
QUALCOMM Incorporated
205.57
+2.74%
-6.17%
Intuit Inc.
388.16
+2.61%
-2.06%
Salesforce, Inc.
171.75
+2.49%
-5.54%
ConocoPhillips
121.58
+2.19%
+6.77%
Mastercard Incorporated
499.61
+1.97%
+0.83%
Adobe Inc.
241.45
+1.87%
-4.58%
Visa Inc.
327.94
+1.68%
+2.87%
Netflix, Inc.
88.28
+1.54%
+0.90%
Chevron Corporation
189.34
+1.45%
+4.25%
Microsoft Corporation
415.14
+1.39%
+0.01%
Accenture plc
165.92
+1.18%
-8.04%
Dow Inc.
39.20
+1.08%
+6.32%
Costco Wholesale Corporation
1,052.14
+1.05%
+4.30%
Cisco Systems, Inc.
116.67
+0.99%
+20.81%
AbbVie Inc.
212.68
+0.91%
+5.52%
The Coca-Cola Company
81.10
+0.81%
+3.42%
Verizon Communications Inc.
47.40
+0.72%
+0.38%
American International Group, Inc.
76.22
+0.67%
-0.18%
AT&T Inc.
24.82
+0.67%
-1.37%
Comcast Corporation
25.31
+0.56%
-0.35%
PepsiCo, Inc.
149.47
+0.54%
-3.33%
CVS Health Corporation
97.66
+0.52%
+7.85%
McDonald's Corporation
276.40
+0.52%
+0.24%
International Business Machines Corporation
219.40
+0.47%
-4.51%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
96.53
-7.59%
+1.29%
Ford Motor Company
13.41
-7.39%
+8.85%
Intel Corporation
108.28
-6.60%
-13.32%
Advanced Micro Devices, Inc.
431.12
-4.13%
-5.29%
NVIDIA Corporation
226.44
-3.95%
+5.22%
Tesla, Inc.
428.70
-3.29%
+0.08%
Caterpillar Inc.
890.00
-3.28%
-0.83%
Charter Communications, Inc.
143.50
-3.04%
-7.34%
Broadcom Inc.
427.50
-2.79%
-0.58%
The Boeing Company
222.82
-2.79%
-6.13%
Emerson Electric Co.
134.36
-2.55%
-4.92%
Honeywell International Inc.
212.80
-2.26%
-0.15%
Texas Instruments Incorporated
301.75
-2.08%
+4.85%
The Goldman Sachs Group, Inc.
948.97
-2.06%
+1.33%
Oracle Corporation
191.67
-2.01%
-2.18%
Deere & Company
563.61
-1.92%
-1.95%
Amazon.com, Inc.
262.37
-1.82%
-3.78%
General Motors Company
76.46
-1.67%
-2.98%
Thermo Fisher Scientific Inc.
441.00
-1.61%
-5.16%
NextEra Energy, Inc.
94.18
-1.56%
+1.16%
Lowe's Companies, Inc.
220.37
-1.45%
-3.85%
BlackRock, Inc.
1,089.58
-1.31%
+0.44%
Simon Property Group, Inc.
200.16
-1.30%
-0.97%
GE Aerospace
287.84
-1.27%
-3.13%
UnitedHealth Group Incorporated
394.12
-1.25%
+3.72%

NASDAQ 100Winners

Name
Price 1D 7D

DexCom, Inc.
61.31
+6.04%
+1.15%
Atlassian Corporation
83.84
+3.69%
-8.47%
Verisk Analytics, Inc.
161.77
+3.14%
-5.88%
QUALCOMM Incorporated
205.57
+2.74%
-6.17%
Intuit Inc.
388.16
+2.61%
-2.06%
Workday, Inc.
121.42
+2.24%
-5.02%
Automatic Data Processing, Inc.
212.40
+1.93%
-0.28%
Adobe Inc.
241.45
+1.87%
-4.58%
CoStar Group, Inc.
32.40
+1.73%
-1.13%
Cognizant Technology Solutions Corporation
46.84
+1.72%
-9.37%
Paychex, Inc.
90.35
+1.71%
-3.81%
Netflix, Inc.
88.28
+1.54%
+0.90%
Microsoft Corporation
415.14
+1.39%
+0.01%
Diamondback Energy, Inc.
203.02
+1.38%
+7.59%
Monster Beverage Corporation
86.96
+1.33%
+0.78%
Cintas Corporation
168.11
+1.30%
+0.68%
The Trade Desk, Inc.
20.68
+1.30%
-10.42%
Costco Wholesale Corporation
1,052.14
+1.05%
+4.30%
Cisco Systems, Inc.
116.67
+0.99%
+20.81%
Biogen Inc.
193.22
+0.96%
-0.12%
Datadog, Inc.
204.50
+0.82%
+2.17%
Roper Technologies, Inc.
320.50
+0.80%
-6.65%
Copart, Inc.
32.87
+0.66%
-3.17%
Comcast Corporation
25.31
+0.56%
-0.35%
PepsiCo, Inc.
149.47
+0.54%
-3.33%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
212.62
-6.95%
-0.30%
Intel Corporation
108.28
-6.60%
-13.32%
Super Micro Computer, Inc.
30.92
-6.39%
-12.58%
ASML Holding N.V.
1,493.51
-5.74%
-6.19%
Lam Research Corporation
282.48
-5.57%
-3.93%
Micron Technology, Inc.
733.72
-5.45%
-1.75%
ANSYS, Inc.
374.30
-4.69%
0.00%
ON Semiconductor Corporation
112.96
-4.57%
+9.46%
Advanced Micro Devices, Inc.
431.12
-4.13%
-5.29%
KLA Corporation
1,817.29
-4.00%
-2.78%
GLOBALFOUNDRIES Inc.
70.92
-3.95%
-4.32%
NVIDIA Corporation
226.44
-3.95%
+5.22%
Tesla, Inc.
428.70
-3.29%
+0.08%
Charter Communications, Inc.
143.50
-3.04%
-7.34%
Microchip Technology Incorporated
94.16
-2.97%
-4.98%
Broadcom Inc.
427.50
-2.79%
-0.58%
Illumina, Inc.
139.34
-2.72%
-1.79%
Moderna, Inc.
48.70
-2.66%
-10.40%
Marvell Technology, Inc.
177.81
-2.61%
+4.51%
Applied Materials, Inc.
429.71
-2.46%
-1.32%
Honeywell International Inc.
212.80
-2.26%
-0.15%
Analog Devices, Inc.
417.22
-2.24%
+0.17%
Texas Instruments Incorporated
301.75
-2.08%
+4.85%
NXP Semiconductors N.V.
288.22
-2.02%
-2.22%
Amazon.com, Inc.
262.37
-1.82%
-3.78%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
60.70
+4.01%
-1.94%
Universal Music Group N.V.
20.38
+1.75%
+3.06%
Prosus N.V.
39.28
+1.45%
-4.22%
Heineken N.V.
65.70
+1.36%
+0.27%
Koninklijke Ahold Delhaize N.V.
36.97
+1.26%
-0.59%
RELX Plc
27.68
+1.17%
-2.81%
CVC Capital Partners plc
13.21
+0.30%
-0.75%
Koninklijke KPN N.V.
4.60
+0.22%
+0.77%
Shell plc
36.41
+0.19%
+1.45%
Unilever PLC
48.87
+0.14%
-1.43%
InPost S.A.
15.26
+0.07%
-0.20%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,287.80
-5.79%
-2.40%
ASM International N.V.
849.80
-5.56%
-3.67%
ArcelorMittal S.A.
52.00
-5.45%
-0.12%
BE Semiconductor Industries N.V.
257.50
-3.45%
-1.27%
DSM-Firmenich AG
66.48
-1.95%
-0.45%
Randstad N.V.
23.97
-1.84%
-6.15%
Akzo Nobel N.V.
49.00
-1.71%
-3.43%
ING Groep N.V.
25.52
-1.66%
-0.14%
ABN AMRO Bank N.V.
32.46
-1.31%
+8.82%
Exor N.V.
65.85
-1.27%
-3.80%
Koninklijke Philips N.V.
21.84
-1.00%
-5.54%
Adyen N.V.
892.70
-0.59%
-5.31%
IMCD N.V.
95.96
-0.46%
+1.16%
Aegon N.V.
7.24
-0.28%
+2.15%
ASR Nederland N.V.
67.68
-0.18%
+4.16%
NN Group N.V.
76.10
-0.16%
+1.55%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
61.90
+5.27%
+8.03%
argenx SE
703.00
+1.27%
+4.80%
Azelis Group N.V.
10.65
+0.66%
+0.28%
ageas SA/NV
68.70
+0.07%
+2.31%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
24.26
-5.82%
+11.18%
D'Ieteren Group S.A.
167.20
-4.24%
-5.96%
Elia Group SA/NV
130.70
-3.11%
-4.04%
Ackermans & Van Haaren N.V.
278.60
-2.79%
-3.86%
Solvay S.A.
26.54
-2.78%
+0.99%
Lotus Bakeries N.V.
10,520.00
-2.23%
-1.87%
Melexis N.V.
79.00
-2.11%
+0.70%
Warehouses De Pauw
21.80
-1.71%
-2.15%
KBC Group N.V.
112.20
-1.41%
-2.26%
Aedifica S.A.
67.55
-1.39%
-6.31%
Cofinimmo S.A.
83.65
-0.95%
-1.12%
UCB S.A.
239.20
-0.46%
+2.18%
Anheuser-Busch InBev SA/NV
69.40
-0.40%
+2.36%
Groupe Bruxelles Lambert S.A.
77.30
-0.19%
-4.74%
Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
218.40
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
145.04
+2.70%
-0.79%
Münchener Rückversicherungs-Gesellschaft AG in München
472.50
+0.92%
-5.88%
Hannover Rück SE
238.00
+0.85%
-2.70%
Deutsche Börse AG
244.70
+0.62%
+0.82%
Bayer AG
38.26
+0.21%
+3.46%
Henkel AG & Co. KGaA
63.84
+0.19%
-1.15%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
169.75
-6.83%
-7.64%
Siemens AG
258.75
-5.46%
-2.34%
Infineon Technologies AG
64.47
-5.29%
+4.56%
Siemens Energy AG
168.46
-4.82%
-5.43%
MTU Aero Engines AG
276.40
-3.89%
-9.38%
Sartorius AG
205.90
-3.56%
-5.07%
Merck KGaA
117.55
-2.65%
+4.16%
Deutsche Post AG
46.67
-2.59%
-0.38%
Daimler Truck Holding AG
39.69
-2.58%
-1.81%
Continental AG
67.57
-2.38%
-4.40%
Vonovia SE
21.70
-2.25%
-2.43%
Airbus SE
169.00
-2.13%
-6.00%
adidas AG
143.70
-2.11%
-2.15%
Deutsche Bank AG
26.84
-2.08%
-1.21%
Bayerische Motoren Werke AG
74.86
-1.99%
-8.51%
E.on Se
18.15
-1.49%
+1.26%
Mercedes-Benz Group AG
50.29
-1.43%
+0.32%
RWE AG
55.80
-1.24%
-5.01%
Siemens Healthineers AG
33.70
-1.20%
+0.18%
Allianz SE
376.20
-1.08%
+1.92%
BASF Se
52.82
-1.07%
+2.27%
Volkswagen AG
87.90
-1.06%
+0.32%
Porsche Automobil Holding SE
31.88
-0.81%
+0.19%
Symrise AG
73.78
-0.75%
+0.71%
Commerzbank AG
36.36
-0.74%
+2.51%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
3i Group plc
2,200.00
+4.17%
-15.06%
Diageo plc
1,529.50
+1.97%
-0.94%
RELX Plc
2,409.00
+1.86%
-2.07%
The Sage Group plc
870.00
+1.75%
-0.78%
BP p.l.c.
549.50
+1.63%
+2.54%
Experian plc
2,590.00
+1.01%
-2.10%
Smith & Nephew plc
1,114.50
+0.95%
+1.97%
Haleon plc
332.00
+0.88%
+0.24%
Hikma Pharmaceuticals PLC
1,434.00
+0.70%
+1.16%
Shell plc
3,170.50
+0.70%
+2.18%
Reckitt Benckiser Group plc
4,570.00
+0.53%
-2.16%
Unilever PLC
4,242.50
+0.45%
-0.75%
Legal & General Group Plc
264.80
+0.38%
+5.35%
Barratt Redrow plc
461.50
+0.30%
0.00%
GSK plc
1,877.00
+0.24%
+1.84%
Darktrace plc
576.80
+0.07%
0.00%
Auto Trader Group plc
492.40
+0.04%
-5.13%
Beazley plc
1,281.00
+0.04%
+0.16%

FTSE 100Losers

Name
Price 1D 7D

Airtel Africa Plc
328.40
-10.81%
-10.52%
Fresnillo plc
3,335.00
-10.04%
-6.63%
Antofagasta plc
3,892.00
-8.79%
-0.14%
Anglo American plc
3,774.00
-7.11%
-1.95%
Severn Trent Plc
2,930.00
-6.51%
-6.48%
Endeavour Mining plc
4,571.00
-6.35%
-4.71%
United Utilities Group PLC
1,297.00
-6.22%
-6.66%
SSE plc
2,309.00
-6.10%
-7.90%
National Grid plc
1,215.00
-5.85%
-4.90%
Centrica plc
191.45
-5.32%
-4.37%
Kingfisher plc
271.50
-4.80%
-5.86%
Rio Tinto Group
7,764.00
-4.78%
+0.78%
Glencore plc
570.60
-4.25%
+1.31%
Halma plc
4,502.00
-4.09%
-1.03%
IMI plc
2,628.00
-3.88%
-5.47%
Rolls-Royce Holdings plc
1,150.80
-3.88%
-5.66%
Spirax-Sarco Engineering plc
6,880.00
-3.71%
-7.60%
Vodafone Group Public Limited Company
111.80
-3.62%
-5.77%
SEGRO Plc
678.20
-3.53%
-5.44%
Burberry Group plc
1,045.50
-3.46%
-13.60%
Compass Group PLC
32.16
-3.45%
+9.02%
Whitbread plc
2,271.00
-2.95%
-5.77%
Diploma PLC
6,655.00
-2.92%
-4.18%
Barclays PLC
422.05
-2.91%
-2.98%
The Weir Group PLC
2,436.00
-2.87%
-2.56%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
78,923.99
-2.65%
-1.58%
Ethereum USD (ETHUSD)
2,220.46
-2.72%
-3.76%
BNB USD (BNBUSD)
673.12
-0.71%
+3.66%
XRP USD (XRPUSD)
1.437
-3.21%
+1.30%
Solana USD (SOLUSD)
89.150
-3.26%
-3.12%
TRON USD (TRXUSD)
0.3505
-0.88%
+0.01%
Dogecoin USD (DOGEUSD)
0.1118
-3.06%
+2.05%
UNUS SED LEO USD (LEOUSD)
10.212
+0.20%
-0.77%
Cardano USD (ADAUSD)
0.2596
-3.93%
-5.08%
Zcash USD (ZECUSD)
528.73
-5.57%
-13.90%
Bitcoin Cash USD (BCHUSD)
425.95
-2.01%
-5.43%
Chainlink USD (LINKUSD)
10.065
-3.90%
-2.71%
Monero USD (XMRUSD)
380.15
-3.95%
-4.96%
Stellar USD (XLMUSD)
0.1555
-4.15%
-4.86%
Toncoin USD (TONUSD)
1.999
-5.98%
-20.59%
Litecoin USD (LTCUSD)
56.750
-2.43%
-2.71%
Dai USD (DAIUSD)
0.9997
+0.01%
-0.03%
Sui USD (SUIUSD)
1.102
-7.22%
+7.90%
Avalanche USD (AVAXUSD)
9.510
-3.91%
-3.94%
Hedera USD (HBARUSD)
0.0918
-3.24%
-0.91%
Shiba Inu USD (SHIBUSD)
0.00000609
-4.19%
-5.58%
MetaVerse-M USD (MUSD)
0.00028109
+0.14%
+4.11%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
108.120
+2.27%
+6.74%
Natural Gas
2.938
+1.52%
+6.57%
Sugar
14.750
-1.60%
+0.41%
Corn
459.750
-1.66%
-2.44%
Crude Oil
99.410
-1.74%
+4.18%
Palladium
1,430.500
-2.07%
-3.85%
Aluminium
3,513.000
-2.73%
+1.50%
Coffee
266.850
-3.21%
-2.89%
Gold
4,531.500
-3.28%
-4.21%
Cocoa
4,018.000
-4.08%
-3.92%
Copper
6.289
-4.88%
-0.12%
Platinum
1,980.600
-5.30%
-3.82%
Cotton
79.940
-7.39%
-5.65%
Silver
76.640
-10.18%
-5.22%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.22%
-1.25%
EUR/USD
1.1623
-0.40%
-1.37%
GBP/USD
1.3340
-0.46%
-2.11%
CHF/USD
1.2710
-0.46%
-1.29%
AUD/USD
0.7149
-1.04%
-1.30%
NZD/USD
0.5839
-1.27%
-2.08%