Asset Index | Bitease

S&P 100 Index ●

3,409.62

-0.29%

NASDAQ 100 ●

25,201.26

+0.29%

AEX Index ●

999.86

-0.90%

BEL 20 ●

5,633.39

+0.69%

DAX 40 ●

25,206.45

+1.41%

FTSE 100 ●

10,473.86

+0.02%

Popular assets

Bitcoin USD

67,920.43

+1.34%

S&P 100 Index

3,409.62

-0.29%

NASDAQ 100

25,201.26

+0.29%

Gold

5,088.600

-0.19%

Brent Crude Oil

69.020

-0.55%

EUR/USD

1.1881

+0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Gilead Sciences, Inc.
155.80
+5.82%
+4.30%
T-Mobile US, Inc.
209.54
+5.07%
+3.80%
American International Group, Inc.
78.44
+4.59%
+3.26%
Caterpillar Inc.
775.00
+4.40%
+14.25%
AT&T Inc.
28.47
+3.87%
+4.25%
ConocoPhillips
111.21
+3.45%
+5.93%
Verizon Communications Inc.
48.97
+3.33%
+3.97%
Deere & Company
612.69
+3.25%
+8.30%
ProShares Ultra Semiconductors
58.77
+2.85%
+19.06%
Texas Instruments Incorporated
226.56
+2.55%
+1.15%
Intel Corporation
48.29
+2.46%
+0.10%
Altria Group, Inc.
65.92
+2.36%
+0.81%
The Coca-Cola Company
78.60
+2.33%
+0.11%
UnitedHealth Group Incorporated
278.91
+2.08%
+3.86%
Ford Motor Company
13.85
+2.06%
+0.95%
Philip Morris International Inc.
186.27
+1.96%
+2.35%
Chevron Corporation
185.82
+1.95%
+3.68%
Merck & Co., Inc.
119.31
+1.84%
-0.37%
CVS Health Corporation
77.02
+1.74%
+0.90%
Starbucks Corporation
99.12
+1.63%
+3.17%
Walmart Inc.
128.77
+1.63%
+1.44%
Linde plc
467.51
+1.52%
+1.70%
Colgate-Palmolive Company
95.31
+1.47%
+0.45%
Mondelez International, Inc.
61.47
+1.34%
+1.92%
PepsiCo, Inc.
169.15
+1.31%
+0.97%

S&P 100 IndexLosers

Name
Price 1D 7D

International Business Machines Corporation
272.81
-6.50%
-5.89%
Intuit Inc.
399.64
-5.16%
-8.11%
Salesforce, Inc.
185.00
-4.37%
-2.62%
Emerson Electric Co.
154.67
-4.34%
+2.47%
Accenture plc
230.43
-4.33%
-1.35%
Citigroup Inc.
117.38
-3.91%
+1.42%
The Charles Schwab Corporation
95.45
-3.83%
-6.42%
The Bank of New York Mellon Corporation
121.70
-3.76%
+0.99%
General Dynamics Corporation
346.34
-3.48%
-1.62%
Wells Fargo & Company
88.95
-3.22%
-3.33%
Netflix, Inc.
79.63
-3.14%
-1.53%
Charter Communications, Inc.
241.07
-2.87%
+7.85%
Adobe Inc.
257.16
-2.84%
-4.54%
Bank of America Corporation
53.85
-2.78%
-1.98%
The Boeing Company
236.26
-2.61%
-0.29%
American Express Company
354.01
-2.53%
-0.17%
Capital One Financial Corporation
214.39
-2.52%
-1.17%
PayPal Holdings, Inc.
40.48
-2.43%
+1.45%
Alphabet Inc.
310.96
-2.39%
-6.13%
Thermo Fisher Scientific Inc.
527.17
-2.34%
-2.80%
JPMorgan Chase & Co.
310.82
-2.33%
+0.21%
Alphabet Inc.
311.24
-2.32%
-6.06%
Microsoft Corporation
404.37
-2.15%
+2.72%
Oracle Corporation
157.11
-1.74%
+15.12%
The Walt Disney Company
108.12
-1.67%
+3.00%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
48.76
+16.36%
+19.00%
Micron Technology, Inc.
410.34
+9.94%
+7.17%
AstraZeneca PLC
204.76
+5.87%
+9.40%
Gilead Sciences, Inc.
155.80
+5.82%
+4.30%
ON Semiconductor Corporation
71.18
+5.64%
+12.81%
NXP Semiconductors N.V.
249.75
+5.55%
+12.43%
T-Mobile US, Inc.
209.54
+5.07%
+3.80%
Microchip Technology Incorporated
80.75
+5.06%
+3.47%
Keurig Dr Pepper Inc.
29.89
+4.11%
+6.71%
Lam Research Corporation
235.12
+3.76%
+10.22%
Analog Devices, Inc.
337.00
+3.64%
+4.62%
Baker Hughes Company
61.25
+3.55%
+6.78%
KLA Corporation
1,480.13
+3.44%
+11.20%
Applied Materials, Inc.
339.88
+3.29%
+11.81%
Regeneron Pharmaceuticals, Inc.
778.97
+3.19%
+1.61%
Fortinet, Inc.
87.82
+2.68%
+11.26%
Texas Instruments Incorporated
226.56
+2.55%
+1.15%
Verisk Analytics, Inc.
173.77
+2.54%
-5.91%
Dollar Tree, Inc.
125.00
+2.53%
+4.52%
Diamondback Energy, Inc.
169.01
+2.50%
+2.57%
Intel Corporation
48.29
+2.46%
+0.10%
Constellation Energy Corporation
276.85
+2.11%
+12.06%
PACCAR Inc
129.48
+1.90%
+1.62%
Starbucks Corporation
99.12
+1.63%
+3.17%
ASML Holding N.V.
1,435.63
+1.56%
+6.33%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
86.97
-6.40%
-11.62%
CoStar Group, Inc.
47.87
-5.86%
-6.12%
Workday, Inc.
144.55
-5.66%
-8.95%
CDW Corporation
134.97
-5.52%
-4.12%
DoorDash, Inc.
175.47
-5.48%
-4.56%
Intuit Inc.
399.64
-5.16%
-8.11%
Cognizant Technology Solutions Corporation
70.91
-4.91%
-7.72%
ANSYS, Inc.
374.30
-4.69%
0.00%
Autodesk, Inc.
232.59
-4.51%
-2.30%
Roper Technologies, Inc.
333.80
-4.31%
-4.90%
Paychex, Inc.
94.84
-4.23%
-3.39%
Super Micro Computer, Inc.
32.04
-3.87%
+3.86%
Moderna, Inc.
40.51
-3.54%
-0.88%
Automatic Data Processing, Inc.
217.57
-3.53%
-7.02%
MongoDB, Inc.
364.46
-3.39%
+11.63%
Take-Two Interactive Software, Inc.
203.89
-3.24%
+5.51%
The Trade Desk, Inc.
27.23
-3.20%
+3.77%
Netflix, Inc.
79.63
-3.14%
-1.53%
Charter Communications, Inc.
241.07
-2.87%
+7.85%
Adobe Inc.
257.16
-2.84%
-4.54%
Lululemon Athletica Inc.
175.86
-2.64%
+3.39%
Illumina, Inc.
116.38
-2.46%
-12.90%
PayPal Holdings, Inc.
40.48
-2.43%
+1.45%
Alphabet Inc.
310.96
-2.39%
-6.13%
Alphabet Inc.
311.24
-2.32%
-6.06%

AEX IndexWinners

Name
Price 1D 7D

NN Group N.V.
71.94
+4.41%
+6.83%
CVC Capital Partners plc
13.18
+2.73%
-0.38%
RELX Plc
23.92
+2.31%
-7.72%
Exor N.V.
73.60
+2.29%
+4.55%
Heineken N.V.
79.46
+2.05%
+7.55%
Koninklijke Philips N.V.
27.08
+1.61%
+10.17%
BE Semiconductor Industries N.V.
172.80
+1.11%
+7.50%
ASR Nederland N.V.
61.36
+0.62%
-0.39%
Randstad N.V.
27.61
+0.62%
-10.33%
Prosus N.V.
43.94
+0.53%
-3.34%
Aegon N.V.
6.63
+0.30%
+0.67%
ASML Holding N.V.
1,210.50
+0.22%
+5.30%
JDE Peet's N.V.
31.70
+0.06%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
960.90
-16.89%
-16.02%
DSM-Firmenich AG
63.88
-7.53%
-8.51%
IMCD N.V.
91.52
-3.62%
+3.16%
ArcelorMittal S.A.
54.10
-2.06%
+10.39%
Unilever PLC
60.35
-1.58%
-0.21%
Koninklijke Ahold Delhaize N.V.
38.33
-1.01%
+9.73%
ASM International N.V.
689.80
-0.98%
+3.39%
ING Groep N.V.
25.16
-0.81%
+0.30%
InPost S.A.
15.22
-0.72%
+13.16%
Koninklijke KPN N.V.
4.64
-0.54%
+4.16%
ABN AMRO Bank N.V.
30.10
-0.36%
-1.89%
Wolters Kluwer N.V.
62.18
-0.26%
-11.12%
Shell plc
33.48
-0.22%
+4.66%
Akzo Nobel N.V.
59.98
-0.03%
+0.30%
Universal Music Group N.V.
20.14
0.00%
+2.49%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
67.46
+4.01%
+5.37%
UCB S.A.
269.80
+2.20%
+0.60%
Ackermans & Van Haaren N.V.
269.80
+1.58%
+4.98%
Solvay S.A.
28.60
+1.49%
+5.85%
ageas SA/NV
62.35
+1.30%
+0.32%
D'Ieteren Group S.A.
199.30
+1.27%
+3.80%
Sofina S.A.
252.40
+1.12%
+4.99%
argenx SE
705.40
+0.66%
-1.48%
Warehouses De Pauw
25.30
+0.40%
+4.03%
Umicore S.A.
19.18
+0.26%
-2.54%
Groupe Bruxelles Lambert S.A.
83.35
+0.12%
+3.16%
Melexis N.V.
56.55
+0.09%
+7.00%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
119.35
-1.61%
+0.34%
Syensqo SA/NV
80.64
-1.15%
+3.28%
Elia Group SA/NV
128.60
-1.08%
+3.38%
Lotus Bakeries N.V.
10,620.00
-0.93%
+4.12%
Azelis Group N.V.
9.69
-0.82%
+6.60%
Aedifica S.A.
75.35
-0.59%
+1.76%
Cofinimmo S.A.
89.00
-0.39%
+2.06%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens AG
270.95
+5.74%
+10.82%
Deutsche Telekom AG
31.83
+4.81%
+4.02%
Continental AG
73.38
+3.35%
+3.73%
Commerzbank AG
35.69
+3.30%
+5.62%
Deutsche Börse AG
209.60
+3.10%
-1.64%
Airbus SE
192.10
+2.62%
+1.34%
Hannover Rück SE
249.60
+2.38%
+0.56%
Sartorius AG
226.00
+1.71%
-6.53%
Münchener Rückversicherungs-Gesellschaft AG in München
541.00
+1.42%
+2.46%
BASF Se
52.30
+1.32%
+6.52%
Siemens Healthineers AG
40.62
+1.30%
-4.65%
Vonovia SE
26.12
+1.24%
+5.20%
Bayer AG
46.64
+1.12%
+4.07%
SAP SE
170.90
+1.12%
+0.25%
Deutsche Bank AG
31.64
+1.10%
+3.05%
Merck KGaA
126.50
+0.92%
+3.65%
adidas AG
155.20
+0.91%
+2.21%
Siemens Energy AG
164.30
+0.64%
+12.65%
Rheinmetall AG
1,601.00
+0.57%
+1.91%
Fresenius SE & Co. KGaA
50.44
+0.56%
+2.44%
Allianz SE
368.80
+0.55%
-3.96%
Beiersdorf AG
103.75
+0.34%
-1.19%
MTU Aero Engines AG
381.80
+0.29%
+1.33%
Porsche Automobil Holding SE
35.92
+0.22%
+0.90%
Qiagen N.V.
43.08
+0.17%
-0.93%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
201.50
-5.58%
-4.14%
RWE AG
52.30
-3.58%
-0.34%
Symrise AG
74.28
-1.93%
+0.65%
Volkswagen AG
101.93
-1.57%
-0.17%
Bayerische Motoren Werke AG
88.20
-1.41%
-0.83%
Mercedes-Benz Group AG
57.52
-0.74%
-2.49%
Infineon Technologies AG
43.21
-0.69%
+4.35%
E.on Se
18.09
-0.60%
+3.37%
Daimler Truck Holding AG
43.58
-0.50%
-1.36%
Porsche AG Vz
41.04
-0.34%
+0.81%
Henkel AG & Co. KGaA
81.90
-0.22%
+3.51%
Covestro AG
60.90
-0.16%
+0.33%
Zalando SE
20.89
-0.05%
-4.09%

FTSE 100Winners

Name
Price 1D 7D

Schroders plc
588.50
+28.77%
+29.11%
ICG plc
1,735.00
+3.34%
+3.58%
Pearson plc
917.60
+2.89%
+2.25%
Admiral Group plc
2,804.00
+2.71%
-0.99%
DCC plc
5,134.02
+2.68%
+4.48%
RELX Plc
2,067.00
+2.68%
-8.09%
Halma plc
3,766.00
+2.56%
+6.93%
International Consolidated Airlines Group S.A.
436.10
+2.42%
+3.76%
Legal & General Group Plc
273.64
+2.34%
+2.64%
ConvaTec Group Plc
224.80
+2.18%
-1.06%
Berkeley Group Holdings PLC
4,410.00
+2.13%
+4.70%
Frasers Group plc
718.00
+2.13%
+1.70%
London Stock Exchange Group plc
7,532.00
+2.03%
-0.71%
Coca-Cola HBC AG
4,722.00
+1.99%
+10.90%
Entain Plc
606.40
+1.95%
-1.69%
Phoenix Group Holdings plc
746.50
+1.77%
-0.40%
Mondi plc
971.00
+1.76%
+7.84%
Whitbread plc
2,746.00
+1.67%
+1.59%
Burberry Group plc
1,222.50
+1.58%
+8.96%
Experian plc
2,412.00
+1.56%
-7.97%
easyJet plc
486.00
+1.48%
+0.33%
BT Group plc
206.94
+1.44%
+0.21%
Lloyds Banking Group plc
104.41
+1.32%
-1.31%
Melrose Industries PLC
637.20
+1.30%
+2.61%
InterContinental Hotels Group PLC
146.85
+1.24%
+3.45%

FTSE 100Losers

Name
Price 1D 7D

Rentokil Initial plc
445.10
-5.76%
-4.26%
Prudential plc
1,117.50
-3.79%
-4.93%
British American Tobacco p.l.c.
4,323.00
-2.33%
-5.09%
Land Securities Group plc
655.00
-2.31%
-1.65%
Imperial Brands PLC
3,236.95
-2.00%
-1.67%
Compass Group PLC
2,010.00
-1.76%
-7.76%
Croda International Plc
3,140.00
-1.51%
+8.05%
Unilever PLC
5,240.00
-1.50%
-0.19%
BP p.l.c.
465.80
-1.47%
-0.70%
Centrica plc
192.55
-1.10%
+1.24%
Auto Trader Group plc
465.00
-1.06%
-4.08%
DS Smith Plc
582.50
-1.02%
0.00%
Standard Chartered PLC
1,796.50
-0.99%
-2.73%
JD Sports Fashion plc
80.69
-0.80%
+0.31%
SSE plc
2,617.00
-0.72%
+5.52%
Unite Group Plc
579.50
-0.69%
+0.78%
GSK plc
2,137.00
-0.60%
-1.97%
Haleon plc
404.60
-0.42%
+1.33%
Associated British Foods plc
1,985.00
-0.40%
+2.85%
Spirax-Sarco Engineering plc
7,935.00
-0.31%
+8.92%
IMI plc
2,890.00
-0.28%
+3.21%
Vodafone Group Public Limited Company
114.25
-0.26%
+4.82%
AstraZeneca PLC
14,796.00
-0.15%
+5.84%
Shell plc
2,910.00
-0.14%
+5.07%
NatWest Group plc
609.94
-0.11%
-6.16%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,920.43
+1.34%
+8.17%
Ethereum USD (ETHUSD)
1,982.01
+2.19%
+8.71%
XRP USD (XRPUSD)
1.392
+1.69%
+14.82%
BNB USD (BNBUSD)
612.31
+0.70%
+0.75%
Solana USD (SOLUSD)
81.290
+2.60%
+3.96%
TRON USD (TRXUSD)
0.2779
-0.09%
+3.34%
Dogecoin USD (DOGEUSD)
0.0938
+3.02%
+6.20%
Bitcoin Cash USD (BCHUSD)
514.29
-0.29%
+13.60%
Cardano USD (ADAUSD)
0.2654
+3.75%
+8.33%
UNUS SED LEO USD (LEOUSD)
8.480
+0.13%
+24.30%
Monero USD (XMRUSD)
338.58
-2.19%
+15.99%
Chainlink USD (LINKUSD)
8.496
+2.16%
+7.52%
Stellar USD (XLMUSD)
0.1607
+3.96%
+9.44%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.02%
Litecoin USD (LTCUSD)
52.998
+1.37%
+4.51%
Hedera USD (HBARUSD)
0.0951
+6.82%
+21.88%
Zcash USD (ZECUSD)
237.74
-1.22%
+16.20%
Avalanche USD (AVAXUSD)
8.931
+3.49%
+7.61%
Shiba Inu USD (SHIBUSD)
0.00000612
+3.55%
+9.09%
Sui USD (SUIUSD)
0.9231
+3.30%
+4.74%
Toncoin USD (TONUSD)
1.367
+4.06%
+8.75%
Cronos USD (CROUSD)
0.0779
+2.33%
+9.60%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.277
+3.74%
-6.61%
Sugar
13.860
+2.51%
-2.87%
Aluminium
3,092.500
+1.58%
+5.72%
Cotton
64.290
+0.83%
+4.10%
Coffee
296.750
+0.66%
-3.78%
Corn
429.000
+0.35%
-1.38%
Copper
5.961
-0.08%
+2.41%
Gold
5,088.600
-0.19%
+4.07%
Cocoa
3,754.000
-0.21%
-10.81%
Crude Oil
64.320
-0.48%
+1.63%
Brent Crude Oil
69.020
-0.55%
+2.18%
Palladium
1,730.500
-0.66%
+1.84%
Platinum
2,128.000
-0.82%
+2.77%
Silver
82.910
-1.20%
+8.08%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.6070
+0.36%
+2.04%
GBP/USD
1.3656
+0.21%
+0.97%
AUD/USD
0.7137
+0.15%
+3.05%
CHF/USD
1.2996
+0.15%
+1.17%
EUR/USD
1.1881
+0.08%
+0.87%
JPY/USD
0.0065
+0.03%
+2.63%