Asset Index | Bitease

S&P 100 Index ●

3,452.67

+0.27%

NASDAQ 100 ●

25,639.71

+0.94%

AEX Index ●

991.67

+0.66%

BEL 20 ●

5,182.87

+1.64%

DAX 40 ●

24,892.20

+0.09%

FTSE 100 ●

10,122.73

+1.18%

Popular assets

Bitcoin USD

92,696.93

-1.08%

S&P 100 Index

3,452.67

+0.27%

NASDAQ 100

25,639.71

+0.94%

Gold

4,463.900

-0.72%

Brent Crude Oil

60.070

-1.04%

EUR/USD

1.1694

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Texas Instruments Incorporated
192.10
+8.43%
+10.73%
Accenture plc
275.93
+4.53%
+2.84%
Deere & Company
485.98
+4.27%
+4.38%
FedEx Corporation
307.93
+3.52%
+6.60%
QUALCOMM Incorporated
182.45
+3.48%
+6.66%
Amazon.com, Inc.
240.93
+3.38%
+4.38%
Starbucks Corporation
89.46
+3.35%
+6.23%
United Parcel Service, Inc.
105.24
+3.18%
+6.10%
Medtronic plc
100.31
+3.03%
+4.42%
Capital One Financial Corporation
257.94
+2.97%
+6.43%
Amgen Inc.
330.17
+2.95%
+0.87%
Salesforce, Inc.
262.90
+2.59%
-0.76%
Gilead Sciences, Inc.
121.36
+2.59%
-1.12%
Bristol-Myers Squibb Company
54.42
+2.56%
+0.89%
International Business Machines Corporation
302.47
+2.54%
+2.11%
Dow Inc.
25.52
+2.51%
+9.15%
Ford Motor Company
13.79
+2.38%
+5.11%
Eli Lilly and Company
1,064.04
+2.16%
-0.99%
Target Corporation
104.30
+2.15%
+6.70%
Intuit Inc.
647.20
+2.11%
-2.30%
Mastercard Incorporated
580.34
+2.07%
+1.66%
Lockheed Martin Corporation
522.04
+2.05%
+7.93%
UnitedHealth Group Incorporated
348.97
+2.03%
+5.71%
ProShares Ultra Semiconductors
55.77
+1.97%
+6.21%
Emerson Electric Co.
145.62
+1.94%
+9.72%

S&P 100 IndexLosers

Name
Price 1D 7D

American International Group, Inc.
78.07
-7.48%
-8.74%
Chevron Corporation
156.54
-4.46%
+2.71%
Tesla, Inc.
432.96
-4.14%
-3.73%
Advanced Micro Devices, Inc.
214.35
-3.04%
+0.09%
Philip Morris International Inc.
155.16
-2.94%
-3.27%
Comcast Corporation
27.42
-2.52%
-2.07%
ConocoPhillips
97.11
-2.11%
+3.74%
Altria Group, Inc.
55.16
-2.02%
-4.34%
Mondelez International, Inc.
52.73
-1.88%
-2.04%
Apple Inc.
262.36
-1.83%
-3.49%
AT&T Inc.
24.34
-1.52%
-2.03%
General Motors Company
82.18
-1.17%
+1.06%
T-Mobile US, Inc.
198.60
-1.13%
-2.19%
The Kraft Heinz Company
23.51
-1.09%
-3.05%
Netflix, Inc.
90.65
-0.89%
-3.32%
Alphabet Inc.
314.55
-0.87%
+0.24%
MetLife, Inc.
81.18
-0.72%
+2.84%
Alphabet Inc.
314.34
-0.70%
+0.43%
PepsiCo, Inc.
138.96
-0.69%
-3.18%
BlackRock, Inc.
1,112.28
-0.67%
+3.92%
Citigroup Inc.
122.47
-0.67%
+4.95%
NVIDIA Corporation
187.24
-0.47%
+0.40%
Cisco Systems, Inc.
75.23
-0.46%
-2.34%
Booking Holdings Inc.
5,348.39
-0.35%
-0.13%
NextEra Energy, Inc.
81.05
-0.33%
+0.96%

NASDAQ 100Winners

Name
Price 1D 7D

Microchip Technology Incorporated
74.87
+11.65%
+17.50%
Moderna, Inc.
35.66
+10.85%
+20.92%
Micron Technology, Inc.
343.43
+10.02%
+20.33%
NXP Semiconductors N.V.
245.95
+9.86%
+13.31%
Texas Instruments Incorporated
192.10
+8.43%
+10.73%
Lam Research Corporation
206.96
+6.26%
+20.90%
GLOBALFOUNDRIES Inc.
39.41
+6.14%
+12.86%
Analog Devices, Inc.
292.94
+5.64%
+8.02%
ON Semiconductor Corporation
61.76
+5.23%
+14.05%
Intuitive Surgical, Inc.
592.85
+4.67%
+4.68%
Biogen Inc.
182.61
+4.57%
+3.76%
Cadence Design Systems, Inc.
314.64
+4.46%
+0.66%
Vertex Pharmaceuticals Incorporated
468.38
+4.36%
+3.31%
Applied Materials, Inc.
296.01
+4.11%
+15.18%
AstraZeneca PLC
94.96
+4.10%
+3.30%
Illumina, Inc.
147.11
+4.09%
+12.16%
Dollar Tree, Inc.
133.78
+4.05%
+8.76%
PACCAR Inc
117.08
+3.68%
+6.91%
Cognizant Technology Solutions Corporation
84.62
+3.66%
+1.95%
IDEXX Laboratories, Inc.
706.83
+3.61%
+4.48%
MongoDB, Inc.
435.86
+3.57%
+3.85%
Marriott International, Inc.
321.86
+3.48%
+3.75%
QUALCOMM Incorporated
182.45
+3.48%
+6.66%
Amazon.com, Inc.
240.93
+3.38%
+4.38%
Starbucks Corporation
89.46
+3.35%
+6.23%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Tesla, Inc.
432.96
-4.14%
-3.73%
Advanced Micro Devices, Inc.
214.35
-3.04%
+0.09%
Comcast Corporation
27.42
-2.52%
-2.07%
Marvell Technology, Inc.
88.23
-2.22%
+3.82%
Coca-Cola Europacific Partners PLC
85.71
-2.11%
-5.50%
Mondelez International, Inc.
52.73
-1.88%
-2.04%
Apple Inc.
262.36
-1.83%
-3.49%
Diamondback Energy, Inc.
144.47
-1.71%
-3.90%
Take-Two Interactive Software, Inc.
254.35
-1.15%
-0.66%
T-Mobile US, Inc.
198.60
-1.13%
-2.19%
The Kraft Heinz Company
23.51
-1.09%
-3.05%
The Trade Desk, Inc.
39.74
-0.92%
+4.69%
Netflix, Inc.
90.65
-0.89%
-3.32%
Alphabet Inc.
314.55
-0.87%
+0.24%
Alphabet Inc.
314.34
-0.70%
+0.43%
PepsiCo, Inc.
138.96
-0.69%
-3.18%
Arm Holdings plc American Depositary Shares
115.53
-0.50%
+5.69%
NVIDIA Corporation
187.24
-0.47%
+0.40%
Cisco Systems, Inc.
75.23
-0.46%
-2.34%
Booking Holdings Inc.
5,348.39
-0.35%
-0.13%
O'Reilly Automotive, Inc.
90.39
-0.21%
-0.90%
Warner Bros. Discovery, Inc.
28.47
-0.21%
-1.21%
Constellation Energy Corporation
354.58
-0.10%
+0.37%
Electronic Arts Inc.
204.28
-0.04%
-0.02%

AEX IndexWinners

Name
Price 1D 7D

InPost S.A.
14.89
+28.47%
+42.22%
ASM International N.V.
625.40
+8.46%
+20.83%
BE Semiconductor Industries N.V.
160.90
+4.65%
+20.30%
Koninklijke Philips N.V.
24.45
+2.86%
+5.21%
Adyen N.V.
1,465.40
+1.50%
+6.57%
Unilever PLC
54.91
+1.03%
-1.42%
Aegon N.V.
6.82
+0.92%
+2.68%
ASML Holding N.V.
1,061.00
+0.74%
+15.15%
ArcelorMittal S.A.
39.64
+0.46%
+1.41%
Heineken N.V.
68.28
+0.35%
-2.09%
Shell plc
31.80
+0.32%
+1.02%
ING Groep N.V.
24.77
+0.14%
+3.14%
IMCD N.V.
79.20
+0.05%
+2.40%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
90.72
-1.48%
+2.69%
Akzo Nobel N.V.
59.16
-1.27%
-0.07%
Randstad N.V.
31.91
-0.99%
-1.42%
Koninklijke KPN N.V.
3.93
-0.78%
-1.36%
RELX Plc
35.48
-0.73%
+2.31%
DSM-Firmenich AG
68.42
-0.67%
-0.49%
NN Group N.V.
66.66
-0.60%
+1.40%
Universal Music Group N.V.
22.19
-0.54%
-0.18%
ABN AMRO Bank N.V.
30.52
-0.42%
+2.45%
CVC Capital Partners plc
14.75
-0.27%
+3.15%
Koninklijke Ahold Delhaize N.V.
34.30
-0.15%
-1.63%
ASR Nederland N.V.
61.78
-0.13%
+1.91%
Prosus N.V.
54.71
-0.02%
+3.52%
Exor N.V.
74.05
0.00%
+2.21%
JDE Peet's N.V.
31.86
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
252.20
+7.36%
+5.70%
Syensqo SA/NV
72.88
+4.56%
+6.30%
Lotus Bakeries N.V.
8,570.00
+3.25%
+9.17%
Solvay S.A.
27.50
+2.77%
+1.25%
Melexis N.V.
62.00
+2.39%
+7.83%
Aedifica S.A.
69.50
+2.21%
+2.96%
Umicore S.A.
19.64
+2.03%
+9.72%
Anheuser-Busch InBev SA/NV
54.94
+1.78%
+0.07%
Cofinimmo S.A.
81.05
+1.76%
+2.34%
Warehouses De Pauw
22.24
+0.54%
+0.54%
argenx SE
686.00
+0.35%
-4.30%
Sofina S.A.
255.00
+0.31%
+3.24%
KBC Group N.V.
114.25
+0.26%
+2.70%
Elia Group SA/NV
113.30
+0.09%
+3.28%

BEL 20Losers

Name
Price 1D 7D

D'Ieteren Group S.A.
154.60
-1.02%
+0.45%
ageas SA/NV
60.35
-0.98%
+0.92%
Ackermans & Van Haaren N.V.
235.20
-0.93%
+1.38%
Azelis Group N.V.
9.40
-0.53%
+0.48%
Groupe Bruxelles Lambert S.A.
77.25
-0.45%
+1.71%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Daimler Truck Holding AG
40.18
+5.74%
+7.46%
Infineon Technologies AG
41.83
+4.80%
+10.88%
Sartorius AG
264.90
+4.09%
+6.99%
Qiagen N.V.
39.99
+2.87%
+3.29%
MTU Aero Engines AG
383.10
+2.68%
+7.49%
Siemens Healthineers AG
46.10
+2.67%
+2.74%
Merck KGaA
126.40
+2.64%
+2.27%
BASF Se
44.84
+2.16%
+0.81%
Deutsche Post AG
48.32
+2.09%
+3.80%
Symrise AG
69.10
+1.68%
+0.17%
Mercedes-Benz Group AG
61.45
+1.67%
+2.33%
Fresenius SE & Co. KGaA
48.44
+1.57%
-1.26%
RWE AG
47.87
+1.33%
+5.81%
Siemens AG
247.55
+1.21%
+3.60%
Beiersdorf AG
95.04
+1.13%
+1.54%
E.on Se
16.46
+0.67%
+1.89%
HeidelbergCement AG
223.00
+0.59%
-1.37%
Airbus SE
209.30
+0.55%
+6.11%
Vonovia SE
24.59
+0.53%
+0.12%
Continental AG
68.04
+0.47%
+0.18%
Covestro AG
59.98
+0.30%
0.00%

DAX 40Losers

Name
Price 1D 7D

adidas AG
163.75
-3.62%
-3.51%
Hannover Rück SE
250.40
-2.57%
-5.58%
SAP SE
202.05
-2.01%
-2.81%
Münchener Rückversicherungs-Gesellschaft AG in München
531.80
-1.52%
-5.41%
Commerzbank AG
35.99
-1.37%
+0.03%
Deutsche Bank AG
33.41
-1.18%
+0.91%
Porsche Automobil Holding SE
38.98
-1.02%
-2.31%
Henkel AG & Co. KGaA
69.38
-0.86%
-0.69%
Brenntag SE
49.44
-0.68%
-0.42%
Rheinmetall AG
1,740.50
-0.66%
+10.75%
Zalando SE
24.44
-0.65%
-4.08%
Bayerische Motoren Werke AG
93.04
-0.62%
-0.11%
Porsche AG Vz
46.51
-0.62%
+1.20%
Deutsche Börse AG
220.90
-0.59%
-1.47%
Bayer AG
38.04
-0.42%
+2.81%
Allianz SE
391.30
-0.36%
+0.31%
Deutsche Telekom AG
27.40
-0.25%
-1.97%
Volkswagen AG
103.10
-0.24%
-0.43%
Siemens Energy AG
127.30
-0.20%
+4.77%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,678.00
+5.21%
+10.32%
NEXT plc
14,265.00
+4.97%
+4.28%
AstraZeneca PLC
14,036.00
+4.87%
+1.78%
Burberry Group plc
1,360.00
+4.62%
+7.17%
GSK plc
1,899.50
+4.34%
+4.11%
Hikma Pharmaceuticals PLC
1,585.00
+3.80%
+2.26%
Anglo American plc
3,257.00
+3.66%
+5.58%
Rentokil Initial plc
460.10
+3.37%
+2.82%
Endeavour Mining plc
3,992.00
+3.10%
+3.10%
WPP plc
349.10
+2.83%
+3.44%
Tesco PLC
455.00
+2.80%
+2.99%
Centrica plc
176.70
+2.58%
+4.22%
Antofagasta plc
3,542.00
+2.40%
+8.02%
Smith & Nephew plc
1,256.00
+2.28%
+1.41%
Glencore plc
428.70
+2.24%
+5.45%
Rio Tinto Group
6,218.00
+2.09%
+3.74%
Diploma PLC
5,500.00
+2.04%
+3.87%
National Grid plc
1,173.50
+2.04%
+2.80%
Ashtead Group plc
5,430.00
+1.95%
+6.76%
BAE Systems plc
1,887.00
+1.94%
+10.09%
Whitbread plc
2,545.00
+1.80%
-0.20%
Halma plc
3,618.00
+1.74%
+2.26%
Spirax-Sarco Engineering plc
6,965.00
+1.60%
+2.13%
Marks and Spencer Group plc
327.60
+1.52%
-0.73%
International Consolidated Airlines Group S.A.
431.30
+1.46%
+4.10%

FTSE 100Losers

Name
Price 1D 7D

JD Sports Fashion plc
83.56
-4.39%
-1.07%
B&M European Value Retail S.A.
160.80
-2.57%
-4.74%
Taylor Wimpey plc
105.70
-2.04%
-1.67%
Berkeley Group Holdings PLC
3,902.00
-1.96%
-0.05%
Rightmove plc
506.60
-1.59%
-2.50%
Auto Trader Group plc
575.80
-1.54%
-1.81%
Vistry Group PLC
658.00
-1.26%
+2.59%
Experian plc
3,384.00
-1.25%
+0.62%
Beazley plc
806.00
-1.16%
-3.13%
Schroders plc
415.00
-1.05%
+1.97%
DS Smith Plc
582.50
-1.02%
0.00%
Standard Chartered PLC
1,836.50
-1.02%
+0.80%
Admiral Group plc
3,024.00
-0.98%
-4.79%
RELX Plc
3,062.00
-0.91%
+1.39%
Pershing Square Holdings, Ltd.
4,734.00
-0.88%
-2.31%
NatWest Group plc
660.60
-0.75%
+1.35%
Phoenix Group Holdings plc
740.50
-0.74%
+0.47%
BP p.l.c.
432.70
-0.59%
-0.02%
Coca-Cola HBC AG
3,692.00
-0.59%
-3.90%
Howden Joinery Group Plc
832.00
-0.48%
-0.06%
Persimmon Plc
1,353.50
-0.48%
-0.37%
Compass Group PLC
2,305.00
-0.47%
-2.50%
Entain Plc
774.20
-0.46%
+0.99%
British American Tobacco p.l.c.
4,051.00
-0.39%
-3.87%
DCC plc
4,412.00
-0.27%
-4.71%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,696.93
-1.08%
+5.94%
Ethereum USD (ETHUSD)
3,251.99
-1.32%
+9.61%
BNB USD (BNBUSD)
915.11
-0.26%
+5.96%
XRP USD (XRPUSD)
2.260
-2.03%
+22.87%
Solana USD (SOLUSD)
138.73
-1.67%
+11.47%
TRON USD (TRXUSD)
0.2947
+0.23%
+3.73%
Dogecoin USD (DOGEUSD)
0.1479
-1.78%
+26.17%
Cardano USD (ADAUSD)
0.4112
-2.01%
+23.52%
Bitcoin Cash USD (BCHUSD)
631.20
-1.26%
+5.43%
Chainlink USD (LINKUSD)
13.724
-2.26%
+12.65%
UNUS SED LEO USD (LEOUSD)
9.020
+0.77%
-6.55%
Monero USD (XMRUSD)
447.22
+1.41%
+3.21%
Zcash USD (ZECUSD)
492.63
-1.86%
-3.49%
Sui USD (SUIUSD)
1.869
-1.81%
+33.29%
Stellar USD (XLMUSD)
0.2396
-1.80%
+19.37%
Litecoin USD (LTCUSD)
82.958
-1.18%
+8.12%
Avalanche USD (AVAXUSD)
14.480
-0.77%
+17.72%
Shiba Inu USD (SHIBUSD)
0.00000897
-1.61%
+30.19%
Toncoin USD (TONUSD)
1.869
-1.59%
+12.73%
Dai USD (DAIUSD)
0.9990
-0.07%
-0.11%
Hedera USD (HBARUSD)
0.1263
-1.99%
+18.95%
Cronos USD (CROUSD)
0.1063
-2.13%
+17.30%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.493
+4.27%
-5.24%
Cotton
65.480
+2.41%
+1.88%
Corn
445.000
+0.23%
+1.08%
Sugar
14.760
0.00%
-1.67%
Coffee
373.850
0.00%
+7.20%
Gold
4,463.900
-0.72%
+2.83%
Aluminium
3,089.500
-0.83%
+6.31%
Copper
6.002
-1.01%
+5.62%
Brent Crude Oil
60.070
-1.04%
-1.28%
Crude Oil
56.360
-1.35%
-1.85%
Cocoa
5,954.000
-2.02%
-1.83%
Silver
78.945
-2.58%
+11.82%
Palladium
1,809.000
-4.02%
+9.54%
Platinum
2,293.600
-6.48%
+12.20%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6750
+0.19%
+1.16%
JPY/USD
0.0064
+0.18%
+0.24%
GBP/USD
1.3507
+0.05%
+0.38%
EUR/USD
1.1694
+0.04%
-0.45%
CHF/USD
1.2580
+0.02%
-0.27%
NZD/USD
0.5781
-0.06%
+0.46%