FlagS&P 100 Index ●
3,779.42
-0.57%
FlagNASDAQ 100 ●
29,077.22
-1.29%
FlagAEX Index ●
1,101.92
-0.35%
FlagBEL 20 ●
5,830.29
-0.07%
FlagDAX 40 ●
25,822.50
0.00%
FlagFTSE 100 ●
10,789.28
-0.32%

Popular assets

Bitcoin USD
77,385.00
-1.49%
S&P 500 Index
7,632.60
-0.70%
NASDAQ 100
29,077.22
-1.29%
Gold
4,373.700
-0.52%
Brent Crude Oil
95.420
+0.81%
EUR/USD
1.1589
-0.04%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVS Health Corp.
    97.60
    +3.93%
    +3.48%
  2. Deere & Company
    676.08
    +3.23%
    +6.55%
  3. ConocoPhillips
    136.19
    +2.79%
    +4.27%
  4. Apple Inc.
    325.13
    +2.61%
    +3.73%
  5. Gilead Sciences, Inc.
    149.92
    +2.45%
    +1.24%
  6. Chevron Corporation
    211.05
    +2.38%
    +5.41%
  7. Johnson & Johnson
    271.19
    +2.01%
    +0.44%
  8. Amgen Inc.
    438.12
    +1.92%
    -0.50%
  9. Target Corporation
    163.76
    +1.79%
    -0.17%
  10. UnitedHealth Group Incorporated
    396.30
    +1.77%
    -1.17%
  11. Altria Group, Inc.
    69.59
    +1.62%
    +0.68%
  12. Medtronic plc
    92.04
    +1.53%
    +0.02%
  13. Merck & Co., Inc.
    149.94
    +1.48%
    -2.06%
  14. AbbVie Inc.
    259.99
    +1.39%
    -1.11%
  15. Meta Platforms, Inc.
    578.54
    +1.08%
    +0.42%
  16. Walmart Inc.
    105.92
    +1.00%
    +1.51%
  17. T-Mobile US, Inc.
    182.16
    +0.95%
    +1.42%
  18. The Kraft Heinz Company
    25.87
    +0.78%
    +4.36%
  19. Wells Fargo & Company
    87.05
    +0.76%
    +2.14%
  20. The Procter & Gamble Company
    146.21
    +0.75%
    +0.83%
  21. NextEra Energy, Inc.
    82.93
    +0.72%
    -1.53%
  22. Citigroup Inc.
    132.54
    +0.70%
    -0.76%
  23. Verizon Communications Inc.
    50.30
    +0.56%
    +0.22%
  24. AT&T Inc.
    26.02
    +0.48%
    +0.56%
  25. Duke Energy Corporation
    120.39
    +0.40%
    -1.23%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Oracle Corporation
    141.26
    -5.27%
    -5.11%
  2. Charter Communications, Inc.
    146.19
    -4.10%
    -5.00%
  3. Intuit Inc.
    344.93
    -4.00%
    -0.27%
  4. ProShares Ultra Semiconductors
    81.79
    -3.37%
    +0.71%
  5. Union Pacific Corporation
    290.62
    -3.34%
    -6.44%
  6. Tesla, Inc.
    356.09
    -3.22%
    +2.97%
  7. Emerson Electric Co.
    147.68
    -3.12%
    -6.70%
  8. Danaher Corporation
    206.93
    -3.10%
    -3.91%
  9. Lockheed Martin Corporation
    544.50
    -2.98%
    -3.73%
  10. Texas Instruments Incorporated
    253.34
    -2.90%
    -3.22%
  11. Thermo Fisher Scientific Inc.
    600.50
    -2.69%
    -5.24%
  12. The Home Depot, Inc.
    319.77
    -2.46%
    -4.50%
  13. NIKE, Inc.
    38.12
    -2.41%
    -1.22%
  14. BlackRock, Inc.
    1,128.10
    -2.38%
    -3.85%
  15. Advanced Micro Devices, Inc.
    459.61
    -2.36%
    -4.43%
  16. Caterpillar Inc.
    779.16
    -2.30%
    -5.20%
  17. Adobe Inc.
    286.08
    -2.29%
    +4.61%
  18. The Goldman Sachs Group, Inc.
    1,002.56
    -2.28%
    -3.64%
  19. Lowe's Companies, Inc.
    200.06
    -2.27%
    -4.90%
  20. QUALCOMM Incorporated
    166.61
    -2.27%
    +1.77%
  21. Amazon.com, Inc.
    254.92
    -1.87%
    -2.06%
  22. American Express Company
    324.19
    -1.81%
    -3.56%
  23. Visa Inc.
    372.67
    -1.77%
    -2.93%
  24. Booking Holdings Inc.
    195.69
    -1.71%
    -6.32%
  25. Honeywell International Inc.
    209.98
    -1.66%
    -4.84%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    154.27
    +9.93%
    +3.08%
  2. Dollar Tree, Inc.
    131.71
    +4.04%
    -0.36%
  3. Regeneron Pharmaceuticals, Inc.
    823.82
    +3.10%
    +1.11%
  4. Apple Inc.
    325.13
    +2.61%
    +3.73%
  5. Gilead Sciences, Inc.
    149.92
    +2.45%
    +1.24%
  6. Constellation Energy Corporation
    280.31
    +2.02%
    +0.28%
  7. Amgen Inc.
    438.12
    +1.92%
    -0.50%
  8. MercadoLibre, Inc.
    1,963.49
    +1.41%
    +0.67%
  9. Diamondback Energy, Inc.
    203.16
    +1.34%
    +1.66%
  10. Meta Platforms, Inc.
    578.54
    +1.08%
    +0.42%
  11. T-Mobile US, Inc.
    182.16
    +0.95%
    +1.42%
  12. The Kraft Heinz Company
    25.87
    +0.78%
    +4.36%
  13. Vertex Pharmaceuticals Incorporated
    547.65
    +0.57%
    +0.07%
  14. Workday, Inc.
    198.38
    +0.47%
    +4.00%
  15. The Trade Desk, Inc.
    13.78
    +0.44%
    +5.76%
  16. American Electric Power Company, Inc.
    122.96
    +0.43%
    -0.32%
  17. Ross Stores, Inc.
    229.24
    +0.31%
    -2.98%
  18. Verisk Analytics, Inc.
    194.35
    +0.29%
    +3.45%
  19. Xcel Energy Inc.
    75.89
    +0.26%
    -2.30%
  20. Exelon Corporation
    43.83
    +0.25%
    -1.37%
  21. AstraZeneca PLC
    162.47
    +0.21%
    -2.29%
  22. Baker Hughes Company
    63.66
    +0.17%
    +2.67%
  23. Keurig Dr Pepper Inc.
    31.89
    +0.09%
    -0.99%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Cadence Design Systems, Inc.
    313.04
    -7.60%
    -6.47%
  2. CrowdStrike Holdings, Inc.
    215.07
    -6.90%
    +13.69%
  3. Old Dominion Freight Line, Inc.
    187.01
    -6.48%
    -6.23%
  4. Synopsys, Inc.
    414.82
    -5.63%
    +1.18%
  5. Datadog, Inc.
    223.84
    -5.57%
    -1.68%
  6. Fortinet, Inc.
    161.85
    -5.31%
    +2.74%
  7. Palo Alto Networks, Inc.
    362.09
    -5.24%
    +6.71%
  8. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  9. MongoDB, Inc.
    434.21
    -4.23%
    +6.92%
  10. Autodesk, Inc.
    247.69
    -4.19%
    -2.78%
  11. Charter Communications, Inc.
    146.19
    -4.10%
    -5.00%
  12. Intuit Inc.
    344.93
    -4.00%
    -0.27%
  13. Lam Research Corporation
    290.20
    -3.74%
    -7.25%
  14. Atlassian Corporation
    187.03
    -3.68%
    +11.02%
  15. Applied Materials, Inc.
    441.85
    -3.61%
    -7.90%
  16. CSX Corporation
    48.70
    -3.58%
    -5.91%
  17. Tesla, Inc.
    356.09
    -3.22%
    +2.97%
  18. Illumina, Inc.
    207.13
    -3.04%
    -7.88%
  19. Arm Holdings plc American Depositary Shares
    234.82
    -2.93%
    -6.47%
  20. Texas Instruments Incorporated
    253.34
    -2.90%
    -3.22%
  21. Microchip Technology Incorporated
    71.41
    -2.78%
    -3.57%
  22. Micron Technology, Inc.
    933.44
    -2.64%
    -0.53%
  23. DoorDash, Inc.
    225.66
    -2.62%
    -4.76%
  24. KLA Corporation
    170.89
    -2.60%
    -7.04%
  25. Advanced Micro Devices, Inc.
    459.61
    -2.36%
    -4.43%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    40.16
    +2.08%
    +1.86%
  2. Aegon N.V.
    7.99
    +0.63%
    +0.35%
  3. Koninklijke Ahold Delhaize N.V.
    30.84
    +0.62%
    -0.32%
  4. Koninklijke Philips N.V.
    23.05
    +0.61%
    -0.39%
  5. ASR Nederland N.V.
    72.82
    +0.41%
    +4.39%
  6. NN Group N.V.
    78.10
    +0.39%
    +0.67%
  7. Unilever PLC
    56.16
    +0.30%
    +0.75%
  8. ING Groep N.V.
    30.57
    +0.26%
    0.00%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    1,006.80
    -3.88%
    -6.03%
  2. BE Semiconductor Industries N.V.
    189.15
    -3.25%
    -1.54%
  3. CVC Capital Partners PLC
    14.00
    -3.25%
    -5.85%
  4. ASM International N.V.
    786.00
    -2.72%
    -4.45%
  5. Akzo Nobel N.V.
    60.10
    -2.59%
    -1.83%
  6. Prosus N.V.
    37.35
    -2.56%
    -1.74%
  7. Universal Music Group N.V.
    14.35
    -2.05%
    -1.98%
  8. IMCD N.V.
    98.12
    -1.98%
    +0.66%
  9. ASML Holding N.V.
    1,435.40
    -1.13%
    -4.15%
  10. RELX Plc
    30.92
    -1.02%
    +1.78%
  11. Koninklijke KPN N.V.
    4.09
    -0.99%
    -0.24%
  12. Exor N.V.
    72.50
    -0.89%
    +1.05%
  13. Randstad N.V.
    40.17
    -0.64%
    +1.11%
  14. ArcelorMittal S.A.
    63.74
    -0.56%
    -1.27%
  15. dsm-firmenich AG
    95.50
    -0.25%
    +2.40%
  16. InPost S.A.
    15.54
    -0.19%
    +0.06%
  17. Heineken N.V.
    72.62
    -0.11%
    -0.27%
  18. Wolters Kluwer N.V.
    69.78
    -0.09%
    +1.07%
  19. ABN AMRO Bank N.V.
    41.69
    -0.05%
    +0.87%
  20. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  21. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Warehouses De Pauw
    21.38
    +1.81%
    -0.28%
  2. UCB S.A.
    218.50
    +1.49%
    -1.13%
  3. argenx SE
    886.20
    +1.21%
    -1.27%
  4. Azelis Group N.V.
    12.57
    +1.13%
    +3.54%
  5. Lotus Bakeries N.V.
    12,840.00
    +0.63%
    -1.23%
  6. Aedifica S.A.
    68.10
    +0.29%
    -1.30%
  7. Anheuser-Busch InBev SA/NV
    68.46
    +0.26%
    +1.09%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.00
    -2.79%
    -1.20%
  2. Melexis N.V.
    64.40
    -2.42%
    -1.23%
  3. Syensqo SA/NV
    79.25
    -2.40%
    -0.94%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. Sofina S.A.
    242.60
    -1.70%
    -0.90%
  6. Elia Group SA/NV
    126.30
    -1.56%
    -1.56%
  7. D'Ieteren Group S.A.
    177.20
    -0.84%
    +0.23%
  8. KBC Group N.V.
    130.05
    -0.73%
    -2.66%
  9. Ackermans & Van Haaren N.V.
    271.80
    -0.59%
    +3.58%
  10. ageas SA/NV
    75.20
    -0.40%
    +0.87%
  11. Solvay S.A.
    25.76
    -0.31%
    +0.78%
  12. Groupe Bruxelles Lambert S.A.
    73.65
    -0.27%
    +0.55%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    524.60
    +1.12%
    +1.71%
  2. Merck KGaA
    139.75
    +0.54%
    +0.79%
  3. Hannover Rück SE
    259.40
    +0.46%
    +1.57%
  4. Siemens Healthineers AG
    39.30
    +0.43%
    +0.10%
  5. Qiagen N.V.
    37.36
    +0.32%
    +0.04%
  6. Symrise AG
    92.42
    +0.24%
    -0.35%
  7. Allianz SE
    451.80
    +0.22%
    +0.02%
  8. Covestro AG
    59.80
    +0.17%
    0.00%
  9. BASF Se
    53.03
    +0.09%
    +2.41%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. SAP SE
    184.26
    -3.48%
    +2.36%
  2. Rheinmetall AG
    1,079.80
    -2.79%
    -5.18%
  3. Beiersdorf AG
    77.16
    -2.77%
    -4.48%
  4. Siemens AG
    277.85
    -2.71%
    -3.56%
  5. MTU Aero Engines AG
    344.00
    -2.30%
    -5.93%
  6. adidas AG
    147.95
    -2.28%
    -1.82%
  7. Zalando SE
    24.20
    -1.83%
    +4.22%
  8. Dr. Ing. h.c. F. Porsche AG
    44.68
    -1.61%
    +3.31%
  9. Deutsche Börse AG
    283.80
    -1.46%
    -1.08%
  10. Volkswagen AG
    76.58
    -1.42%
    +5.74%
  11. Infineon Technologies AG
    55.54
    -1.33%
    +0.63%
  12. Bayerische Motoren Werke AG
    61.20
    -1.26%
    +6.10%
  13. Fresenius SE & Co. KGaA
    44.79
    -1.02%
    -3.38%
  14. Deutsche Post AG
    55.58
    -1.00%
    -2.18%
  15. Vonovia SE
    19.10
    -0.81%
    -3.22%
  16. Sartorius AG
    247.20
    -0.80%
    +1.15%
  17. Siemens Energy AG
    141.08
    -0.77%
    -6.63%
  18. Porsche Automobil Holding SE
    28.32
    -0.70%
    +3.85%
  19. Airbus SE
    195.46
    -0.68%
    -5.12%
  20. Continental AG
    70.86
    -0.64%
    +0.83%
  21. Daimler Truck Holding AG
    46.53
    -0.56%
    -1.17%
  22. Mercedes-Benz Group AG
    46.97
    -0.53%
    +5.22%
  23. Commerzbank AG
    40.00
    -0.47%
    -2.27%
  24. Brenntag SE
    62.56
    -0.45%
    +3.30%
  25. Deutsche Bank AG
    34.51
    -0.43%
    -0.35%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BP p.l.c.
    541.30
    +5.21%
    +3.56%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Reckitt Benckiser Group plc
    5,360.00
    +4.44%
    +3.92%
  4. Rentokil Initial plc
    356.90
    +3.24%
    +3.42%
  5. Tesco PLC
    471.50
    +3.11%
    +2.41%
  6. Airtel Africa Plc
    342.20
    +2.82%
    +0.77%
  7. Shell plc
    3,432.50
    +2.63%
    +1.82%
  8. British American Tobacco p.l.c.
    4,174.00
    +1.09%
    -1.51%
  9. ConvaTec Group Plc
    229.80
    +0.97%
    +0.97%
  10. GSK plc
    1,871.50
    +0.97%
    -1.47%
  11. Imperial Brands PLC
    2,551.00
    +0.95%
    -0.31%
  12. J Sainsbury plc
    336.60
    +0.90%
    +0.90%
  13. Vodafone Group Plc
    119.40
    +0.80%
    +1.27%
  14. Unilever PLC
    4,811.00
    +0.73%
    +0.82%
  15. Smith & Nephew plc
    1,070.00
    +0.71%
    -0.09%
  16. Compass Group PLC
    30.85
    +0.65%
    +2.56%
  17. Lloyds Banking Group plc
    110.55
    +0.55%
    -1.03%
  18. Coca-Cola HBC AG
    4,594.00
    +0.53%
    -1.54%
  19. NatWest Group plc
    682.80
    +0.50%
    -1.33%
  20. Haleon plc
    369.90
    +0.46%
    -0.91%
  21. Entain plc
    515.20
    +0.39%
    -2.87%
  22. HSBC Holdings plc
    1,533.40
    +0.33%
    +0.74%
  23. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  24. Glencore plc
    597.10
    +0.25%
    -0.28%
  25. Beazley plc
    1,300.00
    +0.23%
    +0.23%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    4,484.00
    -5.44%
    -5.52%
  2. Antofagasta plc
    3,828.00
    -5.22%
    -4.87%
  3. The Weir Group PLC
    2,706.00
    -4.92%
    -6.69%
  4. Fresnillo plc
    3,016.00
    -4.86%
    -3.52%
  5. Rolls-Royce Holdings plc
    1,459.20
    -4.64%
    -5.43%
  6. Auto Trader Group plc
    505.60
    -4.24%
    -6.23%
  7. InterContinental Hotels Group PLC
    155.90
    -4.15%
    -4.94%
  8. Melrose Industries PLC
    494.80
    -3.96%
    -3.17%
  9. ICG plc
    1,947.00
    -3.71%
    -3.23%
  10. Vistry Group PLC
    291.40
    -3.70%
    -7.14%
  11. Anglo American plc
    4,113.00
    -3.65%
    -2.54%
  12. Unite Group Plc
    492.00
    -3.62%
    -5.75%
  13. International Consolidated Airlines Group S.A.
    422.40
    -3.61%
    -4.48%
  14. WPP plc
    370.10
    -3.27%
    -2.94%
  15. JD Sports Fashion plc
    83.98
    -3.14%
    -4.42%
  16. Whitbread plc
    2,387.00
    -2.93%
    -4.25%
  17. Croda International Plc
    3,360.00
    -2.86%
    -3.03%
  18. Halma plc
    3,528.00
    -2.86%
    -2.43%
  19. Spirax-Sarco Engineering plc
    6,910.00
    -2.81%
    -4.09%
  20. Berkeley Group Holdings PLC
    3,472.00
    -2.75%
    -3.82%
  21. Diploma PLC
    7,130.00
    -2.73%
    -3.06%
  22. Severn Trent Plc
    3,062.00
    -2.67%
    -2.79%
  23. LondonMetric Property Plc
    184.00
    -2.65%
    -5.50%
  24. Pershing Square Holdings, Ltd.
    3,832.00
    -2.49%
    -2.34%
  25. Taylor Wimpey plc
    83.00
    -2.49%
    -3.22%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    77,385.00
    -1.49%
    -2.08%
  2. Ethereum USD (ETHUSD)
    2,419.90
    -1.91%
    -3.47%
  3. BNB USD (BNBUSD)
    685.75
    -0.77%
    -3.07%
  4. XRP USD (XRPUSD)
    1.352
    -1.96%
    -4.96%
  5. Solana USD (SOLUSD)
    100.09
    -2.83%
    -1.96%
  6. TRON USD (TRXUSD)
    0.3223
    -3.10%
    -4.12%
  7. Dogecoin USD (DOGEUSD)
    0.0817
    -1.37%
    -6.72%
  8. Zcash USD (ZECUSD)
    833.20
    -1.72%
    +1.96%
  9. Monero USD (XMRUSD)
    504.97
    -2.71%
    +15.35%
  10. UNUS SED LEO USD (LEOUSD)
    9.396
    -2.21%
    +1.55%
  11. Chainlink USD (LINKUSD)
    11.225
    -0.80%
    -3.33%
  12. Cardano USD (ADAUSD)
    0.1972
    -0.30%
    -7.17%
  13. Stellar USD (XLMUSD)
    0.1760
    -0.71%
    -5.04%
  14. Bitcoin Cash USD (BCHUSD)
    246.40
    -0.21%
    -8.37%
  15. Dai USD (DAIUSD)
    0.9997
    -0.02%
    -0.01%
  16. Litecoin USD (LTCUSD)
    49.767
    +2.55%
    -1.48%
  17. Uniswap USD (UNIUSD)
    5.905
    +12.87%
    +34.79%
  18. Hedera USD (HBARUSD)
    0.0741
    +0.69%
    -5.56%
  19. Avalanche USD (AVAXUSD)
    7.228
    -0.03%
    -2.88%
  20. Shiba Inu USD (SHIBUSD)
    0.00000517
    +2.05%
    -3.72%
  21. Sui USD (SUIUSD)
    0.7228
    -0.50%
    -5.86%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    2.961
    +1.96%
    +4.19%
  2. Crude Oil
    90.960
    +0.82%
    +10.62%
  3. Brent Crude Oil
    95.420
    +0.81%
    +8.63%
  4. Copper
    6.554
    +0.22%
    -0.68%
  5. Sugar
    18.380
    +0.11%
    +4.49%
  6. Corn
    545.750
    -0.05%
    +6.18%
  7. Palladium
    1,315.750
    -0.23%
    -0.79%
  8. Aluminium
    3,426.250
    -0.43%
    +1.24%
  9. Platinum
    1,742.250
    -0.49%
    -5.54%
  10. Gold
    4,373.700
    -0.52%
    -6.01%
  11. Silver
    64.810
    -0.86%
    -4.73%
  12. Coffee
    308.350
    -1.01%
    -4.28%
  13. Cotton
    91.530
    -1.73%
    +2.68%
  14. Cocoa
    6,509.000
    -3.87%
    +11.63%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7144
    -0.00%
    -0.38%
  2. NZD/USD
    0.5890
    -0.01%
    -0.90%
  3. GBP/USD
    1.3511
    -0.03%
    -0.62%
  4. EUR/USD
    1.1589
    -0.04%
    -0.56%
  5. JPY/USD
    0.0062
    -0.04%
    -0.52%
  6. CHF/USD
    1.2313
    -0.09%
    -0.83%