Asset Index | Bitease

S&P 100 Index ●

3,341.75

+0.50%

NASDAQ 100 ●

24,640.52

+0.56%

AEX Index ●

937.57

+0.45%

BEL 20 ●

4,989.39

+0.50%

DAX 40 ●

23,378.40

+0.93%

FTSE 100 ●

9,560.47

+0.56%

Popular assets

Bitcoin USD

91,710.27

+0.27%

S&P 100 Index

3,341.75

+0.50%

NASDAQ 100

24,640.52

+0.56%

Gold

4,055.700

-0.66%

Brent Crude Oil

64.080

+0.90%

EUR/USD

1.1515

-0.20%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares Ultra Semiconductors
103.36
+5.25%
-0.82%
Broadcom Inc.
354.42
+4.09%
+4.25%
Lowe's Companies, Inc.
228.41
+4.03%
-1.32%
Alphabet Inc.
292.81
+3.00%
+5.11%
NVIDIA Corporation
186.52
+2.85%
-0.18%
Alphabet Inc.
292.99
+2.82%
+4.97%
Intel Corporation
35.11
+2.29%
-2.23%
Oracle Corporation
225.53
+2.29%
+3.66%
Eli Lilly and Company
1,049.60
+1.90%
+2.61%
GE Aerospace
300.82
+1.62%
-1.10%
Citigroup Inc.
99.83
+1.54%
-0.83%
Morgan Stanley
162.29
+1.54%
-2.00%
Cisco Systems, Inc.
78.39
+1.32%
+1.31%
JPMorgan Chase & Co.
303.27
+1.29%
-2.01%
The Goldman Sachs Group, Inc.
785.99
+1.25%
-2.42%
Johnson & Johnson
202.51
+1.25%
+3.72%
Capital One Financial Corporation
202.40
+1.18%
-6.64%
American Express Company
344.64
+1.17%
-5.51%
Caterpillar Inc.
553.11
+1.14%
-0.08%
Emerson Electric Co.
128.17
+1.12%
-0.23%
Visa Inc.
324.12
+0.92%
-3.56%
General Motors Company
68.50
+0.84%
-4.72%
Bank of America Corporation
52.02
+0.74%
-1.61%
Gilead Sciences, Inc.
128.07
+0.70%
+2.29%
Tesla, Inc.
403.99
+0.68%
+0.50%

S&P 100 IndexLosers

Name
Price 1D 7D

Netflix, Inc.
110.00
-3.58%
-4.70%
Charter Communications, Inc.
194.22
-3.22%
-5.17%
Abbott Laboratories
126.15
-2.96%
-2.41%
Advanced Micro Devices, Inc.
223.55
-2.93%
-9.84%
Target Corporation
86.08
-2.77%
-5.01%
Bristol-Myers Squibb Company
45.79
-2.70%
-5.84%
Dow Inc.
21.31
-2.47%
-7.79%
Salesforce, Inc.
227.88
-2.41%
-5.22%
Pfizer Inc.
24.88
-2.24%
-3.53%
The Boeing Company
185.70
-2.07%
-4.56%
Adobe Inc.
318.11
-1.96%
-4.64%
Booking Holdings Inc.
4,690.77
-1.93%
-7.58%
ConocoPhillips
87.98
-1.90%
-1.61%
The Southern Company
89.05
-1.81%
-2.33%
Comcast Corporation
26.87
-1.79%
-3.93%
CVS Health Corporation
76.55
-1.78%
-3.39%
American International Group, Inc.
75.75
-1.71%
-3.32%
The Walt Disney Company
104.67
-1.51%
-2.73%
Merck & Co., Inc.
95.05
-1.43%
+2.28%
UnitedHealth Group Incorporated
309.09
-1.43%
-7.05%
Danaher Corporation
222.41
-1.37%
+0.55%
Microsoft Corporation
487.12
-1.35%
-3.21%
AT&T Inc.
25.27
-1.29%
-1.86%
Duke Energy Corporation
122.23
-1.27%
-1.10%
Chevron Corporation
151.70
-1.25%
-2.49%

NASDAQ 100Winners

Name
Price 1D 7D

Constellation Energy Corporation
357.48
+5.34%
+6.48%
Applied Materials, Inc.
235.13
+4.45%
+5.33%
Broadcom Inc.
354.42
+4.09%
+4.25%
IDEXX Laboratories, Inc.
697.10
+4.01%
-0.62%
KLA Corporation
1,167.46
+3.95%
+0.49%
Lam Research Corporation
148.80
+3.88%
-2.95%
ASML Holding N.V.
1,039.33
+3.51%
+1.91%
Marvell Technology, Inc.
81.32
+3.36%
-7.08%
Intuitive Surgical, Inc.
564.64
+3.27%
-0.15%
Alphabet Inc.
292.81
+3.00%
+5.11%
NVIDIA Corporation
186.52
+2.85%
-0.18%
Alphabet Inc.
292.99
+2.82%
+4.97%
Intel Corporation
35.11
+2.29%
-2.23%
GE HealthCare Technologies Inc.
72.31
+1.82%
-2.24%
CrowdStrike Holdings, Inc.
520.59
+1.35%
-1.73%
Cisco Systems, Inc.
78.39
+1.32%
+1.31%
Lululemon Athletica Inc.
166.06
+1.27%
-2.12%
ON Semiconductor Corporation
46.12
+1.23%
-4.18%
Cadence Design Systems, Inc.
306.76
+1.17%
-2.92%
Analog Devices, Inc.
232.20
+0.90%
-2.24%
MercadoLibre, Inc.
2,077.18
+0.89%
+2.27%
Baker Hughes Company
48.48
+0.87%
+2.04%
Verisk Analytics, Inc.
224.87
+0.86%
+3.30%
NXP Semiconductors N.V.
190.06
+0.78%
-5.55%
Cognizant Technology Solutions Corporation
72.29
+0.75%
-1.73%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
202.32
-4.60%
+3.64%
Netflix, Inc.
110.00
-3.58%
-4.70%
Super Micro Computer, Inc.
33.73
-3.35%
-3.88%
Vertex Pharmaceuticals Incorporated
421.03
-3.33%
-3.10%
Charter Communications, Inc.
194.22
-3.22%
-5.17%
Regeneron Pharmaceuticals, Inc.
702.75
-3.11%
+1.12%
Moderna, Inc.
24.18
-2.97%
-3.13%
Advanced Micro Devices, Inc.
223.55
-2.93%
-9.84%
Warner Bros. Discovery, Inc.
23.09
-2.53%
+4.29%
Old Dominion Freight Line, Inc.
127.51
-2.41%
-5.86%
Adobe Inc.
318.11
-1.96%
-4.64%
Booking Holdings Inc.
4,690.77
-1.93%
-7.58%
Keurig Dr Pepper Inc.
26.89
-1.93%
-0.41%
Comcast Corporation
26.87
-1.79%
-3.93%
Exelon Corporation
45.56
-1.77%
+0.24%
Xcel Energy Inc.
79.67
-1.64%
-0.59%
Dollar Tree, Inc.
99.95
-1.59%
-3.10%
Illumina, Inc.
120.12
-1.52%
+0.16%
Atlassian Corporation
146.51
-1.51%
-3.64%
American Electric Power Company, Inc.
121.71
-1.46%
+0.19%
Microsoft Corporation
487.12
-1.35%
-3.21%
PDD Holdings Inc.
118.02
-1.30%
-12.23%
Meta Platforms, Inc.
590.32
-1.23%
-3.21%
CoStar Group, Inc.
66.02
-1.18%
-3.66%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
131.50
+1.86%
-1.72%
ASM International N.V.
501.60
+1.46%
-1.99%
NN Group N.V.
61.00
+1.33%
-2.15%
ASML Holding N.V.
895.90
+1.05%
+1.63%
ASR Nederland N.V.
57.56
+1.05%
-2.54%
ABN AMRO Bank N.V.
26.84
+0.94%
-4.07%
Aegon N.V.
6.57
+0.74%
-4.37%
Shell plc
32.02
+0.71%
-1.55%
CVC Capital Partners plc
13.94
+0.65%
+1.01%
Prosus N.V.
58.24
+0.55%
-6.34%
RELX Plc
34.38
+0.53%
-3.64%
ING Groep N.V.
21.57
+0.42%
-5.27%
ArcelorMittal S.A.
34.99
+0.34%
+0.75%
Koninklijke Ahold Delhaize N.V.
34.89
+0.23%
-4.15%
Unilever PLC
51.08
+0.08%
-2.00%

AEX IndexLosers

Name
Price 1D 7D

InPost S.A.
9.77
-2.30%
-1.81%
Universal Music Group N.V.
22.40
-2.23%
+0.86%
Akzo Nobel N.V.
52.76
-2.04%
-10.82%
Randstad N.V.
32.85
-1.94%
-5.30%
Heineken N.V.
68.10
-0.50%
-3.90%
Exor N.V.
70.75
-0.49%
-6.54%
IMCD N.V.
76.08
-0.34%
-7.31%
Wolters Kluwer N.V.
91.08
-0.31%
-2.96%
DSM-Firmenich AG
69.44
-0.26%
-5.08%
Adyen N.V.
1,321.00
-0.23%
-6.72%
Koninklijke KPN N.V.
3.83
-0.18%
-3.26%
Koninklijke Philips N.V.
23.38
-0.17%
-6.59%
JDE Peet's N.V.
31.46
-0.06%
-0.57%
Just Eat Takeaway.com N.V.
20.22
0.00%
+0.05%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
7,650.00
+2.27%
+1.32%
KBC Group N.V.
105.60
+1.64%
-2.81%
Syensqo SA/NV
69.08
+1.17%
-4.29%
ageas SA/NV
58.35
+1.13%
-0.34%
Sofina S.A.
240.00
+1.10%
-0.99%
Ackermans & Van Haaren N.V.
219.00
+1.01%
-3.52%
UCB S.A.
230.80
+0.79%
+3.59%
argenx SE
803.60
+0.78%
+4.53%
D'Ieteren Group S.A.
146.90
+0.41%
-4.36%
Groupe Bruxelles Lambert S.A.
73.05
+0.34%
-2.14%
Solvay S.A.
27.50
+0.15%
-1.22%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
51.80
-2.91%
-7.99%
Cofinimmo S.A.
76.70
-1.41%
-1.60%
Aedifica S.A.
65.50
-1.36%
-1.95%
Azelis Group N.V.
9.29
-1.22%
-6.82%
Umicore S.A.
14.71
-1.01%
-14.97%
Anheuser-Busch InBev SA/NV
52.58
-0.60%
-5.64%
Warehouses De Pauw
22.42
-0.18%
0.00%
Elia Group SA/NV
102.50
0.00%
-1.54%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
115.40
+5.92%
+14.20%
Rheinmetall AG
1,679.50
+5.23%
-4.06%
Qiagen N.V.
39.02
+2.48%
+0.81%
RWE AG
44.96
+2.39%
-1.68%
MTU Aero Engines AG
354.80
+1.26%
-3.01%
Allianz SE
363.00
+1.03%
-0.11%
Airbus SE
205.60
+0.98%
-2.23%
SAP SE
207.45
+0.95%
-4.88%
Commerzbank AG
31.98
+0.92%
-7.84%
Fresenius SE & Co. KGaA
47.10
+0.88%
-3.94%
E.on Se
15.42
+0.82%
+1.51%
Siemens AG
220.30
+0.78%
-2.95%
Hannover Rück SE
254.20
+0.71%
-2.61%
Infineon Technologies AG
32.99
+0.66%
-8.08%
Deutsche Telekom AG
27.31
+0.55%
+0.15%
HeidelbergCement AG
214.50
+0.52%
+0.33%
Deutsche Bank AG
30.00
+0.42%
-8.95%
Covestro AG
60.50
+0.30%
+2.51%
Münchener Rückversicherungs-Gesellschaft AG in München
532.40
+0.19%
-4.24%
Vonovia SE
26.08
+0.12%
-0.80%

DAX 40Losers

Name
Price 1D 7D

Porsche AG Vz
43.11
-3.01%
-8.06%
Volkswagen AG
93.24
-1.62%
-5.80%
BASF Se
42.50
-1.39%
-3.65%
adidas AG
150.95
-1.28%
-7.62%
Bayerische Motoren Werke AG
84.24
-1.13%
-5.14%
Porsche Automobil Holding SE
35.20
-1.12%
-6.71%
Mercedes-Benz Group AG
56.38
-1.02%
-5.70%
Beiersdorf AG
87.84
-0.95%
-4.60%
Daimler Truck Holding AG
35.38
-0.95%
-1.03%
Zalando SE
22.46
-0.75%
-5.31%
Merck KGaA
110.05
-0.54%
-9.39%
Symrise AG
69.44
-0.52%
-5.37%
Henkel AG & Co. KGaA
69.70
-0.49%
-3.78%
Bayer AG
26.89
-0.48%
-10.19%
Deutsche Post AG
42.60
-0.35%
-4.40%
Siemens Healthineers AG
41.25
-0.29%
-4.78%
Sartorius AG
223.20
-0.27%
-2.62%
Continental AG
62.38
-0.16%
-2.80%
Brenntag SE
48.03
-0.15%
-3.59%
Deutsche Börse AG
209.80
-0.05%
+0.62%

FTSE 100Winners

Name
Price 1D 7D

Halma plc
3,732.00
+12.68%
+10.35%
Airtel Africa Plc
307.40
+3.99%
-1.28%
Rolls-Royce Holdings plc
1,097.41
+2.90%
-2.06%
BAE Systems plc
1,772.00
+2.75%
-1.91%
Melrose Industries PLC
612.20
+2.41%
-2.61%
Pershing Square Holdings, Ltd.
4,878.00
+2.05%
+4.19%
Smiths Group plc
2,464.62
+1.84%
-1.65%
Informa plc
926.80
+1.76%
-1.05%
Tesco PLC
447.20
+1.75%
-0.91%
IMI plc
2,418.00
+1.60%
-2.58%
Diploma PLC
5,290.00
+1.54%
-0.66%
Scottish Mortgage Investment Trust PLC
1,074.80
+1.54%
-2.11%
Severn Trent Plc
2,724.00
+1.45%
-1.45%
3i Group plc
3,366.00
+1.39%
+0.18%
M&G plc
264.71
+1.30%
-3.00%
Prudential plc
1,048.63
+1.27%
-3.53%
The Sage Group plc
1,101.00
+1.10%
-0.63%
Standard Chartered PLC
1,576.50
+1.06%
-4.25%
Persimmon Plc
1,213.00
+0.96%
-4.79%
SSE plc
2,213.00
+0.91%
-2.21%
AstraZeneca PLC
13,718.00
+0.90%
+1.66%
International Consolidated Airlines Group S.A.
381.00
+0.90%
-3.74%
ICG plc
2,072.00
+0.88%
+6.86%
United Utilities Group PLC
1,170.00
+0.86%
-2.58%
Legal & General Group Plc
235.82
+0.78%
-2.19%

FTSE 100Losers

Name
Price 1D 7D

Burberry Group plc
1,109.50
-3.69%
-9.65%
JD Sports Fashion plc
77.68
-3.38%
-7.63%
Vodafone Group Public Limited Company
89.92
-2.03%
-5.72%
DCC plc
4,860.00
-1.66%
-1.58%
LondonMetric Property Plc
186.40
-1.27%
-3.72%
Land Securities Group plc
589.50
-1.26%
-8.89%
easyJet plc
456.80
-1.15%
-4.23%
Mondi plc
826.00
-1.13%
-3.28%
Diageo plc
1,683.50
-1.09%
-7.40%
DS Smith Plc
582.50
-1.02%
0.00%
Marks and Spencer Group plc
334.80
-0.92%
-7.67%
National Grid plc
1,146.50
-0.82%
-3.00%
Frasers Group plc
681.00
-0.80%
-4.08%
Anglo American plc
2,740.00
-0.62%
-4.26%
Vistry Group PLC
593.80
-0.60%
-6.78%
Beazley plc
862.00
-0.58%
-5.22%
Whitbread plc
2,727.00
-0.55%
-3.37%
Glencore plc
351.00
-0.54%
-5.92%
Centrica plc
164.62
-0.53%
-3.47%
WPP plc
312.00
-0.51%
+8.90%
Fresnillo plc
2,398.00
-0.50%
-0.50%
Bunzl plc
2,082.00
-0.48%
-5.96%
Croda International Plc
2,695.00
-0.33%
-5.64%
HSBC Holdings plc
1,044.40
-0.31%
-6.75%
NatWest Group plc
579.93
-0.25%
-6.94%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
91,710.27
+0.27%
-7.93%
Ethereum USD (ETHUSD)
3,015.91
-0.23%
-6.62%
BNB USD (BNBUSD)
901.32
+0.62%
-2.75%
XRP USD (XRPUSD)
2.112
+0.20%
-8.99%
Solana USD (SOLUSD)
141.87
+3.72%
-1.96%
TRON USD (TRXUSD)
0.2861
-0.17%
-2.34%
Dogecoin USD (DOGEUSD)
0.1578
+2.23%
-3.63%
Cardano USD (ADAUSD)
0.4648
+0.33%
-12.20%
Zcash USD (ZECUSD)
674.50
+0.08%
+29.91%
Bitcoin Cash USD (BCHUSD)
505.40
+3.99%
-0.74%
Chainlink USD (LINKUSD)
13.677
+1.16%
-5.97%
Stellar USD (XLMUSD)
0.2515
+2.19%
-6.26%
Litecoin USD (LTCUSD)
92.430
-0.47%
-4.23%
Monero USD (XMRUSD)
369.99
+1.12%
-4.02%
Avalanche USD (AVAXUSD)
14.314
+0.34%
-11.04%
Uniswap USD (UNIUSD)
7.244
+0.55%
-6.51%
Dai USD (DAIUSD)
1.000
+0.01%
+0.01%
Shiba Inu USD (SHIBUSD)
0.00000865
+1.18%
-6.89%
Hedera USD (HBARUSD)
0.1448
0.00%
-12.10%
Toncoin USD (TONUSD)
1.712
-0.80%
-13.91%
Sui USD (SUIUSD)
1.624
+1.27%
-13.20%
Polkadot USD (DOTUSD)
2.749
+2.27%
-3.61%
Cronos USD (CROUSD)
0.1078
-1.24%
-12.44%
UNUS SED LEO USD (LEOUSD)
9.440
-0.03%
+2.81%

Popular Commodities

Name
Price 1D 7D

Corn
442.250
+2.91%
+0.17%
Crude Oil
59.810
+0.95%
+1.91%
Brent Crude Oil
64.080
+0.90%
+1.70%
Sugar
14.760
+0.68%
+2.22%
Aluminium
2,781.500
+0.47%
-1.71%
Palladium
1,412.500
+0.44%
-4.38%
Copper
5.020
+0.02%
-1.62%
Platinum
1,552.900
-0.25%
-3.78%
Cotton
64.130
-0.40%
-0.62%
Natural Gas
4.523
-0.59%
-2.65%
Gold
4,055.700
-0.66%
-3.31%
Silver
50.435
-0.82%
-5.14%
Coffee
380.900
-1.75%
+1.78%
Cocoa
5,216.000
-3.91%
-7.75%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5613
+0.18%
-0.70%
GBP/USD
1.3067
+0.07%
-0.94%
AUD/USD
0.6478
0.00%
-0.77%
EUR/USD
1.1515
-0.20%
-1.02%
CHF/USD
1.2389
-0.22%
-1.74%
JPY/USD
0.0064
-0.26%
-1.84%