Asset Index | Bitease

S&P 100 Index ●

3,645.59

+0.26%

NASDAQ 100 ●

29,635.95

+0.64%

AEX Index ●

1,081.18

+1.70%

BEL 20 ●

5,737.19

+1.60%

DAX 40 ●

25,008.50

+1.37%

FTSE 100 ●

10,471.72

+1.63%

Popular assets

Bitcoin USD

65,840.98

+2.31%

S&P 500 Index

7,431.46

+0.50%

NASDAQ 100

29,635.95

+0.64%

Gold

4,332.000

+2.20%

Brent Crude Oil

83.820

-4.02%

EUR/USD

1.1610

+0.37%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
124.57
+6.51%
+12.97%
Charter Communications, Inc.
145.82
+4.80%
+10.30%
Advanced Micro Devices, Inc.
511.57
+4.73%
+4.33%
QUALCOMM Incorporated
211.72
+4.32%
-2.78%
The Charles Schwab Corporation
91.10
+2.71%
+3.43%
The Goldman Sachs Group, Inc.
1,062.75
+2.62%
+1.70%
AT&T Inc.
23.58
+2.52%
+4.80%
Verizon Communications Inc.
48.11
+2.49%
+5.88%
JPMorgan Chase & Co.
320.72
+2.31%
+3.09%
Comcast Corporation
24.50
+2.21%
+3.11%
American Express Company
325.44
+2.18%
+4.21%
ProShares - Ultra Semiconductors
98.01
+2.08%
+2.90%
Philip Morris International Inc.
184.30
+1.95%
+4.68%
Simon Property Group, Inc.
219.04
+1.95%
+5.64%
Target Corporation
135.23
+1.95%
+9.08%
Tesla, Inc.
406.43
+1.82%
-0.62%
T-Mobile US, Inc.
189.10
+1.77%
+5.98%
Accenture plc
170.28
+1.65%
-2.38%
Union Pacific Corporation
272.70
+1.65%
+1.50%
Wells Fargo & Company
83.74
+1.63%
+3.43%
Linde plc
523.57
+1.58%
+4.31%
Bank of America Corporation
56.02
+1.56%
+4.46%
Deere & Company
577.48
+1.55%
+0.67%
BlackRock, Inc.
1,032.00
+1.52%
+3.74%
Capital One Financial Corporation
184.73
+1.48%
+2.41%

S&P 100 IndexLosers

Name
Price 1D 7D

Adobe Inc.
204.02
-6.76%
-16.72%
Eli Lilly and Company
1,133.00
-2.41%
-1.41%
NIKE, Inc.
44.93
-2.24%
+3.93%
Abbott Laboratories
88.18
-1.64%
-2.56%
Apple Inc.
291.13
-1.52%
-3.45%
Lockheed Martin Corporation
540.33
-1.52%
+3.90%
Merck & Co., Inc.
119.05
-1.42%
-0.39%
Thermo Fisher Scientific Inc.
469.34
-1.33%
-0.06%
Amazon.com, Inc.
238.55
-1.23%
-2.72%
The Boeing Company
219.05
-1.16%
+1.45%
Netflix, Inc.
80.34
-1.14%
-2.78%
American Tower Corporation
187.18
-1.13%
-1.02%
International Business Machines Corporation
272.24
-0.95%
-3.06%
Broadcom Inc.
382.07
-0.91%
-3.66%
Cisco Systems, Inc.
121.10
-0.60%
-2.46%
Mondelez International, Inc.
62.99
-0.58%
+2.26%
United Parcel Service, Inc.
108.10
-0.51%
+0.37%
The Bank of New York Mellon Corporation
141.91
-0.48%
+0.09%
Danaher Corporation
180.10
-0.38%
-1.87%
RTX Corporation
183.53
-0.37%
+2.73%
Salesforce, Inc.
165.89
-0.34%
-9.13%
The Walt Disney Company
100.04
-0.30%
+1.18%
Meta Platforms, Inc.
566.98
-0.26%
-3.14%
Gilead Sciences, Inc.
125.59
-0.22%
-1.96%
Medtronic plc
80.20
-0.16%
-0.61%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
380.81
+11.27%
+9.94%
Intel Corporation
124.57
+6.51%
+12.97%
KLA Corporation
254.54
+5.55%
+20.74%
Charter Communications, Inc.
145.82
+4.80%
+10.30%
Advanced Micro Devices, Inc.
511.57
+4.73%
+4.33%
QUALCOMM Incorporated
211.72
+4.32%
-2.78%
Constellation Energy Corporation
253.76
+2.86%
+1.23%
Applied Materials, Inc.
567.25
+2.64%
+15.25%
Microchip Technology Incorporated
95.24
+2.47%
+4.24%
CDW Corporation
132.19
+2.37%
-1.94%
Comcast Corporation
24.50
+2.21%
+3.11%
The Trade Desk, Inc.
19.28
+2.01%
-0.77%
Cognizant Technology Solutions Corporation
52.17
+1.93%
-1.55%
Tesla, Inc.
406.43
+1.82%
-0.62%
T-Mobile US, Inc.
189.10
+1.77%
+5.98%
Coca-Cola Europacific Partners PLC
99.34
+1.69%
+4.29%
Linde plc
523.57
+1.58%
+4.31%
Exelon Corporation
46.21
+1.54%
+3.15%
Keurig Dr Pepper Inc.
31.71
+1.54%
+3.12%
Marriott International, Inc.
402.54
+1.42%
+2.84%
Analog Devices, Inc.
417.79
+1.37%
+3.44%
Paychex, Inc.
100.63
+1.37%
+1.73%
Texas Instruments Incorporated
301.12
+1.35%
+3.51%
Xcel Energy Inc.
79.22
+1.21%
+2.06%
Lam Research Corporation
366.81
+1.18%
+13.06%

NASDAQ 100Losers

Name
Price 1D 7D

Adobe Inc.
204.02
-6.76%
-16.72%
Super Micro Computer, Inc.
30.46
-4.72%
-30.76%
ANSYS, Inc.
374.30
-4.69%
0.00%
Autodesk, Inc.
198.43
-3.47%
-11.82%
MongoDB, Inc.
342.80
-3.28%
-2.77%
Illumina, Inc.
160.97
-3.15%
+1.85%
Cintas Corporation
176.28
-3.08%
+1.51%
DoorDash, Inc.
150.58
-2.59%
-1.25%
Lululemon Athletica Inc.
118.77
-2.52%
+1.04%
AstraZeneca PLC
178.75
-1.94%
-1.54%
ASML Holding N.V.
1,863.55
-1.89%
+6.55%
Datadog, Inc.
229.90
-1.85%
-0.77%
Apple Inc.
291.13
-1.52%
-3.45%
Micron Technology, Inc.
981.61
-1.43%
+3.41%
MercadoLibre, Inc.
1,589.60
-1.27%
-1.39%
CrowdStrike Holdings, Inc.
682.80
-1.26%
+3.64%
Amazon.com, Inc.
238.55
-1.23%
-2.72%
Netflix, Inc.
80.34
-1.14%
-2.78%
Copart, Inc.
30.75
-1.00%
-0.36%
Broadcom Inc.
382.07
-0.91%
-3.66%
Old Dominion Freight Line, Inc.
245.75
-0.81%
-0.51%
Dollar Tree, Inc.
114.00
-0.77%
+5.86%
Atlassian Corporation
88.52
-0.76%
-9.57%
Cisco Systems, Inc.
121.10
-0.60%
-2.46%
Mondelez International, Inc.
62.99
-0.58%
+2.26%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
60.60
+5.87%
+3.17%
Adyen N.V.
828.40
+5.50%
-0.59%
ASM International N.V.
1,015.00
+4.25%
+14.04%
ING Groep N.V.
25.96
+3.55%
+2.22%
ASML Holding N.V.
1,629.60
+3.40%
+7.59%
ABN AMRO Bank N.V.
34.67
+3.18%
+4.59%
DSM-Firmenich AG
73.80
+3.10%
+11.11%
BE Semiconductor Industries N.V.
317.00
+2.96%
+12.85%
CVC Capital Partners plc
12.95
+2.86%
+0.94%
Koninklijke Philips N.V.
22.81
+2.38%
+1.56%
Exor N.V.
66.90
+2.29%
+0.83%
Akzo Nobel N.V.
57.78
+2.05%
+2.27%
Randstad N.V.
27.30
+2.02%
+1.71%
NN Group N.V.
73.28
+1.24%
+2.81%
ASR Nederland N.V.
65.44
+0.93%
+3.38%
RELX Plc
28.90
+0.91%
-4.05%
Unilever PLC
50.80
+0.71%
+4.79%
Wolters Kluwer N.V.
61.10
+0.69%
-3.99%
Koninklijke Ahold Delhaize N.V.
36.37
+0.47%
+2.83%
Koninklijke KPN N.V.
4.46
+0.38%
+2.30%
Prosus N.V.
39.30
+0.23%
-0.57%
InPost S.A.
15.32
+0.20%
-0.07%
Universal Music Group N.V.
17.76
+0.14%
-2.31%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
37.31
-1.61%
-0.37%
Heineken N.V.
70.52
-0.20%
+6.11%
Aegon N.V.
7.29
-0.19%
+1.70%
IMCD N.V.
88.62
0.00%
+1.63%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
280.00
+3.86%
+5.58%
Umicore S.A.
22.64
+3.66%
-1.82%
KBC Group N.V.
114.60
+3.38%
+2.28%
D'Ieteren Group S.A.
169.50
+2.54%
+5.34%
Sofina S.A.
216.80
+2.26%
+1.12%
Syensqo SA/NV
66.40
+2.15%
+4.32%
Solvay S.A.
26.80
+1.98%
+3.47%
Warehouses De Pauw
22.16
+1.93%
+4.04%
Aedifica S.A.
70.80
+1.80%
+4.27%
Cofinimmo S.A.
83.10
+1.65%
+3.23%
Azelis Group N.V.
10.43
+1.46%
+2.05%
UCB S.A.
274.90
+1.44%
+5.33%
Groupe Bruxelles Lambert S.A.
80.40
+1.20%
-0.19%
ageas SA/NV
66.60
+1.14%
+4.47%
argenx SE
783.60
+1.03%
+2.67%
Elia Group SA/NV
135.90
+0.74%
+1.95%
Anheuser-Busch InBev SA/NV
71.28
+0.28%
+5.01%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
11,700.00
-0.68%
+5.79%
Melexis N.V.
80.60
-0.68%
-1.59%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Bank AG
28.74
+6.60%
+5.24%
HeidelbergCement AG
182.15
+5.14%
+5.44%
Siemens Energy AG
153.58
+4.48%
-2.58%
Infineon Technologies AG
80.06
+3.89%
+2.33%
Continental AG
72.30
+3.64%
+5.36%
Volkswagen AG
88.42
+3.51%
+0.59%
Vonovia SE
20.39
+3.27%
+3.50%
Commerzbank AG
36.83
+2.93%
+1.18%
Daimler Truck Holding AG
41.84
+2.65%
+0.60%
Siemens AG
264.50
+2.32%
-1.31%
Airbus SE
179.26
+2.25%
+1.32%
Deutsche Telekom AG
28.32
+2.09%
+2.50%
Porsche Automobil Holding SE
30.84
+1.78%
-0.39%
adidas AG
176.35
+1.76%
+7.17%
MTU Aero Engines AG
312.00
+1.73%
+3.28%
Henkel AG & Co. KGaA
69.44
+1.40%
+4.55%
BASF Se
49.50
+1.28%
+1.33%
Deutsche Börse AG
249.50
+1.26%
+1.96%
Mercedes-Benz Group AG
48.02
+1.22%
-0.71%
Porsche AG Vz
49.10
+1.22%
+2.42%
Fresenius SE & Co. KGaA
37.67
+1.13%
+2.03%
Bayer AG
36.19
+1.12%
+1.40%
Beiersdorf AG
71.02
+0.97%
+3.23%
Deutsche Post AG
51.72
+0.94%
-0.08%
Allianz SE
386.40
+0.81%
+3.29%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
24.63
-1.87%
+2.58%
Merck KGaA
133.25
-1.59%
-3.06%
Hannover Rück SE
228.20
-1.21%
+1.33%
Rheinmetall AG
1,205.60
-1.18%
+0.48%
Symrise AG
82.20
-1.01%
+8.47%
Münchener Rückversicherungs-Gesellschaft AG in München
458.90
-0.56%
+2.23%
Qiagen N.V.
31.98
-0.28%
+0.72%
RWE AG
57.46
-0.07%
+2.42%

FTSE 100Winners

Name
Price 1D 7D

International Consolidated Airlines Group S.A.
436.20
+7.07%
+5.62%
Barclays PLC
472.85
+5.32%
+3.70%
Anglo American plc
4,002.00
+5.21%
+3.28%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
3,830.00
+4.96%
-3.26%
Antofagasta plc
4,044.00
+4.88%
+1.58%
Compass Group PLC
34.18
+4.62%
+3.64%
Fresnillo plc
3,002.00
+4.53%
-0.66%
NatWest Group plc
614.20
+4.53%
+2.50%
Rolls-Royce Holdings plc
1,308.00
+4.41%
+3.89%
SEGRO Plc
750.60
+4.28%
+5.93%
Lloyds Banking Group plc
102.35
+4.27%
+3.32%
Marks and Spencer Group plc
376.30
+4.15%
+4.99%
Airtel Africa Plc
371.00
+4.10%
+7.91%
Standard Chartered PLC
1,928.00
+4.10%
-0.26%
HSBC Holdings plc
1,372.80
+3.86%
+0.12%
3i Group plc
2,309.00
+3.78%
+5.34%
InterContinental Hotels Group PLC
166.45
+3.77%
+2.24%
ICG plc
1,779.00
+3.67%
-1.28%
Burberry Group plc
1,175.50
+3.34%
+6.00%
Prudential plc
981.20
+3.33%
+2.59%
Melrose Industries PLC
462.50
+3.19%
+0.63%
Vistry Group PLC
241.60
+3.07%
-3.59%
Rio Tinto Group
7,814.00
+2.90%
+2.73%
Experian plc
2,569.00
+2.88%
-2.65%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
534.50
-1.98%
-2.03%
Shell plc
3,220.50
-1.69%
-0.69%
BAE Systems plc
1,911.00
-1.62%
-2.00%
Centrica plc
185.80
-1.04%
-1.20%
DS Smith Plc
582.50
-1.02%
0.00%
AstraZeneca PLC
13,462.00
-0.85%
-2.42%
Bunzl plc
2,538.00
-0.78%
+1.76%
Halma plc
3,898.00
-0.76%
-17.45%
Smith & Nephew plc
1,133.00
-0.31%
-0.53%
Hikma Pharmaceuticals PLC
1,480.00
-0.13%
+1.16%
Schroders plc
583.00
-0.09%
+0.17%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Beazley plc
1,283.00
0.00%
+0.04%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Pershing Square Holdings, Ltd.
3,820.00
0.00%
-3.58%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,840.98
+2.31%
+4.41%
Ethereum USD (ETHUSD)
1,720.03
+2.50%
+1.78%
BNB USD (BNBUSD)
617.90
+0.26%
+2.65%
XRP USD (XRPUSD)
1.185
+3.49%
+1.44%
Solana USD (SOLUSD)
71.160
-0.11%
+6.51%
TRON USD (TRXUSD)
0.3204
-0.36%
-1.89%
Dogecoin USD (DOGEUSD)
0.0887
-0.09%
+2.82%
UNUS SED LEO USD (LEOUSD)
9.810
+0.20%
+3.70%
Zcash USD (ZECUSD)
495.63
+16.92%
+7.81%
Cardano USD (ADAUSD)
0.1808
+4.50%
+6.03%
Monero USD (XMRUSD)
335.20
-1.65%
+6.53%
Stellar USD (XLMUSD)
0.1897
+4.31%
-6.35%
Chainlink USD (LINKUSD)
8.200
+0.26%
+2.58%
Toncoin USD (TONUSD)
1.786
+1.82%
+3.54%
Bitcoin Cash USD (BCHUSD)
212.15
+1.41%
+1.26%
Dai USD (DAIUSD)
0.9998
+0.01%
+0.02%
Hedera USD (HBARUSD)
0.0819
+4.57%
+0.71%
Litecoin USD (LTCUSD)
45.420
+3.32%
+5.63%
Sui USD (SUIUSD)
0.8015
+7.15%
+6.13%
Shiba Inu USD (SHIBUSD)
0.00000503
-0.20%
+6.57%
Bittensor USD (TAOUSD)
280.38
+3.76%
+30.22%
Avalanche USD (AVAXUSD)
6.780
+5.44%
+0.15%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Cotton
76.310
+4.62%
+3.98%
Platinum
1,766.600
+3.18%
+0.64%
Silver
70.110
+3.14%
+2.22%
Palladium
1,330.500
+3.02%
+9.39%
Gold
4,332.000
+2.20%
-0.72%
Cocoa
3,868.000
+1.84%
+0.97%
Coffee
253.400
+1.26%
+3.05%
Copper
6.525
+1.23%
+2.75%
Aluminium
3,567.000
-0.21%
-2.70%
Corn
410.250
-0.61%
-2.03%
Sugar
13.700
-0.65%
-2.97%
Natural Gas
3.063
-1.83%
-2.67%
Brent Crude Oil
83.820
-4.02%
-11.07%
Crude Oil
81.020
-4.55%
-11.26%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7077
+0.49%
+0.46%
NZD/USD
0.5853
+0.49%
+0.80%
GBP/USD
1.3447
+0.40%
+0.81%
EUR/USD
1.1610
+0.37%
+0.67%
CHF/USD
1.2600
+0.35%
+0.54%
JPY/USD
0.0062
+0.07%
+0.07%