Asset Index | Bitease

S&P 100 Index ●

3,465.16

+0.48%

NASDAQ 100 ●

25,766.26

+1.44%

AEX Index ●

988.89

+0.07%

BEL 20 ●

5,202.01

-0.73%

DAX 40 ●

25,258.24

-0.01%

FTSE 100 ●

10,113.88

-0.11%

Popular assets

Bitcoin USD

90,689.52

-0.18%

S&P 100 Index

3,465.16

+0.48%

NASDAQ 100

25,766.26

+1.44%

Gold

4,601.000

+2.22%

Brent Crude Oil

63.180

-0.25%

EUR/USD

1.1688

+0.44%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
45.55
+10.80%
+15.70%
Lockheed Martin Corporation
542.92
+4.72%
+6.13%
Oracle Corporation
198.52
+4.68%
+3.08%
Lowe's Companies, Inc.
267.21
+4.29%
+9.18%
The Home Depot, Inc.
374.64
+4.19%
+8.88%
Broadcom Inc.
344.97
+3.76%
+0.45%
The Boeing Company
234.53
+3.14%
+2.81%
ProShares Ultra Semiconductors
55.19
+3.06%
+0.91%
Altria Group, Inc.
57.51
+2.88%
+2.15%
Philip Morris International Inc.
162.61
+2.39%
+1.72%
GE Aerospace
321.59
+2.27%
-0.84%
Tesla, Inc.
445.01
+2.11%
-1.47%
Mondelez International, Inc.
55.09
+2.04%
+2.51%
Thermo Fisher Scientific Inc.
618.86
+2.04%
+1.25%
Chevron Corporation
162.13
+1.81%
-1.05%
The Coca-Cola Company
70.51
+1.64%
+3.78%
Dow Inc.
26.33
+1.58%
+5.74%
Caterpillar Inc.
617.62
+1.56%
+0.25%
The Walt Disney Company
115.87
+1.49%
+1.58%
Danaher Corporation
238.37
+1.43%
+1.28%
T-Mobile US, Inc.
200.56
+1.34%
-0.15%
Walmart Inc.
114.53
+1.29%
+1.61%
FedEx Corporation
312.36
+1.08%
+5.01%
Meta Platforms, Inc.
653.06
+1.08%
-0.87%
Costco Wholesale Corporation
924.88
+1.05%
+5.61%

S&P 100 IndexLosers

Name
Price 1D 7D

American International Group, Inc.
75.43
-3.17%
-10.61%
General Motors Company
82.87
-2.65%
-0.34%
Deere & Company
488.08
-2.54%
+4.72%
Capital One Financial Corporation
249.20
-2.53%
-0.52%
QUALCOMM Incorporated
177.78
-2.25%
+0.83%
Eli Lilly and Company
1,063.56
-1.99%
+2.12%
American Express Company
375.61
-1.92%
-1.10%
AbbVie Inc.
220.08
-1.81%
-0.05%
Adobe Inc.
333.95
-1.50%
+0.72%
Ford Motor Company
14.20
-1.39%
+5.42%
ConocoPhillips
97.51
-1.23%
-1.70%
Amgen Inc.
326.10
-1.21%
+1.68%
Netflix, Inc.
89.44
-1.21%
-2.21%
Medtronic plc
97.53
-1.18%
+0.17%
The Charles Schwab Corporation
100.17
-1.15%
-3.44%
American Tower Corporation
168.51
-1.07%
-4.39%
PayPal Holdings, Inc.
57.66
-1.05%
-2.75%
Intuit Inc.
646.90
-0.90%
+2.06%
The Bank of New York Mellon Corporation
119.04
-0.84%
-1.65%
UnitedHealth Group Incorporated
343.98
-0.83%
+0.57%
Mastercard Incorporated
575.54
-0.78%
+1.23%
AT&T Inc.
23.99
-0.77%
-2.91%
Target Corporation
105.52
-0.76%
+3.35%
Advanced Micro Devices, Inc.
203.17
-0.74%
-8.10%
Visa Inc.
349.77
-0.70%
-1.14%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
45.55
+10.80%
+15.70%
Lam Research Corporation
218.36
+8.66%
+12.12%
Applied Materials, Inc.
301.18
+6.94%
+5.93%
ASML Holding N.V.
1,273.88
+6.66%
+3.72%
Constellation Energy Corporation
342.52
+6.19%
-3.50%
KLA Corporation
1,400.00
+5.69%
+3.52%
Micron Technology, Inc.
345.09
+5.53%
+10.55%
Broadcom Inc.
344.97
+3.76%
+0.45%
Cadence Design Systems, Inc.
327.31
+2.67%
+8.66%
O'Reilly Automotive, Inc.
93.80
+2.37%
+3.55%
Microchip Technology Incorporated
75.22
+2.30%
+12.17%
GLOBALFOUNDRIES Inc.
39.74
+2.13%
+7.03%
Synopsys, Inc.
525.34
+2.11%
+6.30%
Tesla, Inc.
445.01
+2.11%
-1.47%
ON Semiconductor Corporation
62.16
+2.09%
+5.91%
Mondelez International, Inc.
55.09
+2.04%
+2.51%
Copart, Inc.
39.83
+2.02%
+3.37%
Warner Bros. Discovery, Inc.
28.89
+2.00%
+1.24%
Cintas Corporation
193.12
+1.50%
+4.13%
Fortinet, Inc.
79.22
+1.50%
+1.64%
CrowdStrike Holdings, Inc.
470.61
+1.45%
+3.08%
NXP Semiconductors N.V.
241.15
+1.37%
+7.71%
T-Mobile US, Inc.
200.56
+1.34%
-0.15%
Moderna, Inc.
34.30
+1.30%
+6.62%
Old Dominion Freight Line, Inc.
173.13
+1.20%
+5.74%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
CoStar Group, Inc.
58.49
-4.68%
-11.94%
Datadog, Inc.
125.49
-3.97%
-6.10%
Lululemon Athletica Inc.
203.90
-3.90%
-4.00%
DoorDash, Inc.
215.56
-3.81%
-4.92%
Illumina, Inc.
141.07
-3.26%
-0.18%
QUALCOMM Incorporated
177.78
-2.25%
+0.83%
Atlassian Corporation
146.42
-2.01%
-4.85%
DexCom, Inc.
67.40
-1.51%
-0.37%
Adobe Inc.
333.95
-1.50%
+0.72%
MongoDB, Inc.
408.12
-1.31%
-3.02%
Vertex Pharmaceuticals Incorporated
463.86
-1.24%
+3.36%
Workday, Inc.
207.19
-1.24%
-0.82%
Amgen Inc.
326.10
-1.21%
+1.68%
Netflix, Inc.
89.44
-1.21%
-2.21%
Arm Holdings plc American Depositary Shares
111.79
-1.14%
-3.72%
PayPal Holdings, Inc.
57.66
-1.05%
-2.75%
GE HealthCare Technologies Inc.
87.28
-1.00%
+2.63%
Palo Alto Networks, Inc.
189.02
-0.93%
+3.79%
Intuit Inc.
646.90
-0.90%
+2.06%
PDD Holdings Inc.
120.55
-0.86%
+1.20%
Advanced Micro Devices, Inc.
203.17
-0.74%
-8.10%
Take-Two Interactive Software, Inc.
250.71
-0.66%
-2.56%
Cognizant Technology Solutions Corporation
85.26
-0.59%
+4.45%
Regeneron Pharmaceuticals, Inc.
796.55
-0.56%
+4.37%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
161.60
+6.95%
+5.11%
Wolters Kluwer N.V.
92.90
+1.80%
+0.89%
ASM International N.V.
628.80
+1.16%
+9.05%
IMCD N.V.
78.32
+1.16%
-1.06%
DSM-Firmenich AG
68.54
+1.09%
-0.49%
Koninklijke Philips N.V.
25.69
+1.02%
+8.08%
Unilever PLC
55.25
+0.86%
+1.66%
CVC Capital Partners plc
15.48
+0.85%
+4.67%
Prosus N.V.
54.15
+0.69%
-1.04%
RELX Plc
36.90
+0.54%
+3.25%
Koninklijke KPN N.V.
3.86
+0.10%
-2.45%
InPost S.A.
14.31
+0.07%
+23.47%
JDE Peet's N.V.
31.86
+0.06%
0.00%
Shell plc
30.55
+0.04%
-3.62%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
68.68
-2.00%
+0.94%
Randstad N.V.
31.39
-1.81%
-2.61%
Adyen N.V.
1,429.20
-1.54%
-1.01%
ABN AMRO Bank N.V.
29.94
-1.32%
-2.32%
ING Groep N.V.
24.11
-1.19%
-2.53%
NN Group N.V.
65.14
-0.61%
-2.86%
ASR Nederland N.V.
60.20
-0.56%
-2.68%
ArcelorMittal S.A.
40.18
-0.50%
+1.82%
Exor N.V.
75.00
-0.40%
+1.28%
Aegon N.V.
6.57
-0.39%
-2.75%
Universal Music Group N.V.
22.16
-0.18%
-0.67%
Koninklijke Ahold Delhaize N.V.
33.57
-0.09%
-2.27%
ASML Holding N.V.
1,081.00
-0.06%
+2.64%
Akzo Nobel N.V.
59.42
-0.03%
-0.83%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
8,860.00
+1.49%
+6.75%
Umicore S.A.
19.57
+0.72%
+1.66%
Syensqo SA/NV
71.24
+0.34%
+2.21%
D'Ieteren Group S.A.
160.50
+0.06%
+2.75%

BEL 20Losers

Name
Price 1D 7D

argenx SE
678.80
-2.13%
-0.70%
KBC Group N.V.
112.90
-1.53%
-0.92%
Elia Group SA/NV
112.20
-1.32%
-0.88%
UCB S.A.
252.30
-0.98%
+7.41%
Melexis N.V.
62.35
-0.80%
+2.97%
ageas SA/NV
58.80
-0.76%
-3.53%
Cofinimmo S.A.
85.50
-0.64%
+7.34%
Groupe Bruxelles Lambert S.A.
78.80
-0.57%
+1.55%
Aedifica S.A.
72.85
-0.55%
+7.13%
Warehouses De Pauw
23.02
-0.52%
+4.07%
Ackermans & Van Haaren N.V.
237.00
-0.17%
-0.17%
Azelis Group N.V.
9.08
-0.16%
-3.92%
Sofina S.A.
258.80
-0.15%
+1.81%
Solvay S.A.
26.96
-0.15%
+0.75%
Anheuser-Busch InBev SA/NV
56.56
0.00%
+4.78%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Fresenius SE & Co. KGaA
50.10
+2.08%
+4.83%
Zalando SE
25.51
+2.00%
+4.08%
Symrise AG
71.34
+1.83%
+4.70%
Rheinmetall AG
1,916.50
+1.46%
+9.83%
Beiersdorf AG
96.54
+1.32%
+2.72%
Deutsche Telekom AG
28.68
+0.95%
+4.10%
Qiagen N.V.
41.58
+0.84%
+1.60%
Merck KGaA
129.25
+0.74%
+4.66%
Henkel AG & Co. KGaA
71.62
+0.62%
+2.37%
SAP SE
213.15
+0.38%
+3.87%
Siemens AG
255.85
+0.33%
+4.92%
Hannover Rück SE
248.00
+0.32%
-3.65%
Covestro AG
59.98
+0.30%
0.00%
RWE AG
48.13
+0.21%
+1.88%
Siemens Healthineers AG
46.81
+0.21%
+3.86%
Continental AG
69.28
+0.06%
+2.30%
Airbus SE
214.70
+0.05%
+3.35%

DAX 40Losers

Name
Price 1D 7D

Allianz SE
376.90
-1.41%
-4.02%
Volkswagen AG
102.90
-1.39%
-0.72%
Deutsche Bank AG
32.66
-1.12%
-3.46%
Porsche Automobil Holding SE
38.22
-1.04%
-3.73%
Bayerische Motoren Werke AG
91.10
-1.00%
-2.90%
HeidelbergCement AG
228.80
-1.00%
+3.81%
Porsche AG Vz
46.72
-0.95%
+0.11%
Mercedes-Benz Group AG
59.91
-0.76%
-0.86%
Deutsche Börse AG
211.40
-0.66%
-4.56%
Bayer AG
38.75
-0.60%
+1.11%
Brenntag SE
49.83
-0.50%
+0.10%
Sartorius AG
257.70
-0.50%
+1.42%
Münchener Rückversicherungs-Gesellschaft AG in München
524.80
-0.42%
-2.85%
BASF Se
44.78
-0.36%
+1.96%
MTU Aero Engines AG
383.00
-0.36%
+2.85%
Deutsche Post AG
47.82
-0.33%
+0.89%
Vonovia SE
25.29
-0.32%
+2.93%
Infineon Technologies AG
41.65
-0.30%
+5.01%
Daimler Truck Holding AG
39.81
-0.25%
+5.01%
Commerzbank AG
34.76
-0.23%
-4.24%
Siemens Energy AG
125.55
-0.20%
-1.14%
adidas AG
166.55
0.00%
-2.29%
E.on Se
16.82
0.00%
+3.10%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,688.00
+5.19%
+5.49%
BAE Systems plc
2,101.00
+2.34%
+13.51%
Endeavour Mining plc
3,971.51
+1.99%
+2.57%
The Sage Group plc
1,104.00
+1.99%
+3.81%
JD Sports Fashion plc
85.75
+1.80%
-1.88%
Pearson plc
1,078.56
+1.75%
+3.71%
Glencore plc
459.65
+1.55%
+9.62%
British American Tobacco p.l.c.
4,100.00
+0.99%
+0.81%
Unilever PLC
4,790.00
+0.97%
+1.94%
Antofagasta plc
3,502.00
+0.84%
+1.24%
Entain Plc
770.19
+0.78%
-0.98%
Compass Group PLC
2,363.03
+0.77%
+2.03%
Coca-Cola HBC AG
3,966.00
+0.71%
+6.79%
Diageo plc
1,641.50
+0.71%
+0.46%
RELX Plc
3,200.00
+0.69%
+3.56%
Croda International Plc
2,711.00
+0.67%
-0.62%
Halma plc
3,688.00
+0.60%
+3.71%
Anglo American plc
3,235.00
+0.59%
+2.96%
Pershing Square Holdings, Ltd.
4,700.00
+0.56%
-1.59%
Imperial Brands PLC
3,026.00
+0.50%
-0.69%
The Weir Group PLC
3,014.00
+0.47%
+3.15%
Spirax-Sarco Engineering plc
7,139.96
+0.42%
+4.16%
Admiral Group plc
3,066.00
+0.39%
+0.39%
BP p.l.c.
427.25
+0.39%
-1.84%
London Stock Exchange Group plc
8,982.00
+0.34%
-0.64%

FTSE 100Losers

Name
Price 1D 7D

Barclays PLC
466.00
-3.90%
-4.24%
International Consolidated Airlines Group S.A.
410.30
-3.25%
-3.48%
Ashtead Group plc
5,416.00
-3.18%
+1.69%
Mondi plc
889.55
-3.08%
-2.38%
WPP plc
339.70
-2.89%
+0.06%
United Utilities Group PLC
1,216.50
-2.05%
+1.38%
Marks and Spencer Group plc
346.11
-1.95%
+7.25%
InterContinental Hotels Group PLC
135.20
-1.82%
-0.33%
easyJet plc
494.30
-1.65%
-4.02%
Airtel Africa Plc
359.20
-1.64%
-1.37%
Severn Trent Plc
2,866.00
-1.41%
+2.03%
Burberry Group plc
1,316.50
-1.39%
+1.27%
Land Securities Group plc
635.50
-1.32%
+1.76%
DCC plc
4,388.00
-1.30%
-0.81%
DS Smith Plc
582.50
-1.02%
0.00%
NatWest Group plc
636.20
-1.00%
-4.42%
Whitbread plc
2,608.00
-0.99%
+4.32%
Aviva plc
675.40
-0.97%
-1.69%
National Grid plc
1,181.00
-0.96%
+2.70%
Auto Trader Group plc
587.95
-0.95%
+0.54%
Schroders plc
413.85
-0.95%
-1.32%
Scottish Mortgage Investment Trust PLC
1,200.14
-0.94%
+0.01%
SSE plc
2,292.00
-0.91%
+1.69%
Lloyds Banking Group plc
99.46
-0.84%
-0.50%
Beazley plc
816.50
-0.79%
+0.12%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
90,689.52
-0.18%
-3.39%
Ethereum USD (ETHUSD)
3,113.81
-0.15%
-3.45%
BNB USD (BNBUSD)
902.82
+0.01%
-0.77%
XRP USD (XRPUSD)
2.049
-1.08%
-12.74%
Solana USD (SOLUSD)
139.81
+0.24%
+1.39%
TRON USD (TRXUSD)
0.2977
-0.51%
+1.92%
Dogecoin USD (DOGEUSD)
0.1368
-0.68%
-9.82%
Cardano USD (ADAUSD)
0.3877
-0.67%
-7.93%
Bitcoin Cash USD (BCHUSD)
623.71
-3.72%
-3.37%
Monero USD (XMRUSD)
575.81
+2.96%
+31.98%
Chainlink USD (LINKUSD)
13.203
+0.22%
-5.08%
UNUS SED LEO USD (LEOUSD)
9.000
-1.05%
-3.05%
Stellar USD (XLMUSD)
0.2205
-1.64%
-12.72%
Sui USD (SUIUSD)
1.787
-0.34%
-5.95%
Zcash USD (ZECUSD)
402.78
+5.77%
-19.98%
Litecoin USD (LTCUSD)
78.270
-0.52%
-6.23%
Avalanche USD (AVAXUSD)
13.590
-0.64%
-5.95%
Shiba Inu USD (SHIBUSD)
0.00000844
-0.05%
-8.86%
Hedera USD (HBARUSD)
0.1159
-1.11%
-12.01%
Dai USD (DAIUSD)
1.001
+0.14%
+0.11%
Toncoin USD (TONUSD)
1.742
-0.30%
-8.05%
Cronos USD (CROUSD)
0.0994
-0.80%
-9.91%

Popular Commodities

Name
Price 1D 7D

Silver
84.195
+6.12%
+9.83%
Platinum
2,382.500
+3.74%
+4.26%
Palladium
1,933.500
+3.38%
+9.51%
Natural Gas
3.262
+2.93%
-7.41%
Gold
4,601.000
+2.22%
+3.36%
Copper
6.022
+2.02%
+0.77%
Cotton
64.600
+1.03%
-0.08%
Aluminium
3,121.000
+0.99%
+3.69%
Corn
447.250
+0.34%
+0.62%
Sugar
14.930
+0.27%
+1.36%
Brent Crude Oil
63.180
-0.25%
+2.30%
Crude Oil
58.950
-0.29%
+1.08%
Coffee
356.050
-0.45%
-0.92%
Cocoa
5,345.000
-12.05%
-12.05%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2562
+0.61%
-0.53%
EUR/USD
1.1688
+0.44%
-0.29%
GBP/USD
1.3456
+0.42%
-0.63%
NZD/USD
0.5754
+0.36%
-0.60%
AUD/USD
0.6705
+0.23%
-0.14%
JPY/USD
0.0063
+0.11%
-0.80%