Asset Index | Bitease

S&P 100 Index ●

3,571.37

+0.53%

NASDAQ 100 ●

27,710.36

+0.94%

AEX Index ●

1,014.09

+1.70%

BEL 20 ●

5,352.67

+1.38%

DAX 40 ●

24,292.38

+1.41%

FTSE 100 ●

10,375.34

-0.03%

Popular assets

Bitcoin USD

78,347.30

+2.67%

S&P 500 Index

7,229.32

+0.28%

NASDAQ 100

27,710.36

+0.94%

Gold

4,625.600

-0.09%

Brent Crude Oil

108.170

-2.02%

EUR/USD

1.1721

-0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
171.83
+6.47%
-0.84%
Intel Corporation
99.62
+5.44%
+20.69%
American International Group, Inc.
78.77
+5.31%
+4.83%
Salesforce, Inc.
183.82
+4.13%
+3.18%
Charter Communications, Inc.
171.74
+3.98%
-4.66%
Apple Inc.
280.14
+3.24%
+3.35%
Eli Lilly and Company
963.33
+3.07%
+8.98%
Merck & Co., Inc.
112.17
+2.73%
+0.24%
Intuit Inc.
399.04
+2.71%
+0.78%
Altria Group, Inc.
74.55
+2.62%
+11.47%
Tesla, Inc.
390.82
+2.41%
+3.86%
Colgate-Palmolive Company
87.26
+2.23%
+3.08%
Adobe Inc.
250.71
+1.87%
+2.15%
Advanced Micro Devices, Inc.
360.54
+1.71%
+3.66%
Microsoft Corporation
414.44
+1.63%
-2.40%
Linde plc
507.92
+1.35%
-0.47%
Amazon.com, Inc.
268.26
+1.21%
+1.62%
Broadcom Inc.
421.28
+0.92%
-0.35%
Philip Morris International Inc.
166.38
+0.79%
+1.33%
Booking Holdings Inc.
169.63
+0.75%
-5.89%
Accenture plc
179.83
+0.63%
+0.82%
Gilead Sciences, Inc.
131.65
+0.62%
+0.96%
PayPal Holdings, Inc.
50.44
+0.60%
-0.08%
Comcast Corporation
27.19
+0.55%
-1.34%
Starbucks Corporation
105.90
+0.54%
+7.33%

S&P 100 IndexLosers

Name
Price 1D 7D

Amgen Inc.
329.82
-4.75%
-4.28%
Bristol-Myers Squibb Company
58.22
-3.91%
-0.83%
3M Company
142.50
-2.74%
-2.39%
FedEx Corporation
393.67
-2.39%
+1.47%
McDonald's Corporation
286.64
-2.37%
-4.25%
Lowe's Companies, Inc.
233.33
-2.29%
-4.55%
AbbVie Inc.
206.60
-2.23%
+3.97%
Deere & Company
577.26
-2.14%
+2.60%
Emerson Electric Co.
137.45
-2.13%
-2.76%
Danaher Corporation
175.15
-2.12%
-1.18%
ConocoPhillips
123.19
-2.06%
+1.17%
Thermo Fisher Scientific Inc.
469.21
-2.04%
-0.11%
Wells Fargo & Company
80.81
-1.73%
+1.75%
Ford Motor Company
11.88
-1.66%
-4.04%
Netflix, Inc.
92.06
-1.66%
-0.41%
The Home Depot, Inc.
323.88
-1.50%
-3.58%
Mastercard Incorporated
495.46
-1.48%
-1.73%
General Motors Company
75.77
-1.46%
-2.92%
Abbott Laboratories
89.47
-1.45%
-1.82%
CVS Health Corporation
82.09
-1.44%
+5.32%
QUALCOMM Incorporated
177.01
-1.43%
+18.92%
Chevron Corporation
190.63
-1.39%
+2.93%
Pfizer Inc.
26.33
-1.39%
-2.48%
Medtronic plc
80.00
-1.20%
-3.98%
GE Aerospace
286.51
-1.18%
+0.67%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
88.88
+29.58%
+24.22%
Illumina, Inc.
135.78
+7.13%
+6.18%
Datadog, Inc.
140.53
+6.31%
+8.53%
Intel Corporation
99.62
+5.44%
+20.69%
MongoDB, Inc.
263.46
+5.04%
+3.89%
Micron Technology, Inc.
542.21
+4.84%
+9.16%
DoorDash, Inc.
175.84
+4.26%
-0.53%
Charter Communications, Inc.
171.74
+3.98%
-4.66%
Workday, Inc.
126.96
+3.73%
+6.01%
Cadence Design Systems, Inc.
340.94
+3.44%
+2.42%
Apple Inc.
280.14
+3.24%
+3.35%
MercadoLibre, Inc.
1,850.05
+3.20%
+0.81%
Autodesk, Inc.
244.35
+3.10%
+2.91%
DexCom, Inc.
61.35
+3.02%
-0.36%
The Trade Desk, Inc.
24.24
+2.76%
+1.13%
Intuit Inc.
399.04
+2.71%
+0.78%
Tesla, Inc.
390.82
+2.41%
+3.86%
Fortinet, Inc.
86.29
+2.35%
+2.31%
CrowdStrike Holdings, Inc.
455.64
+2.22%
+1.68%
ON Semiconductor Corporation
103.03
+2.20%
+4.71%
Adobe Inc.
250.71
+1.87%
+2.15%
Advanced Micro Devices, Inc.
360.54
+1.71%
+3.66%
Microsoft Corporation
414.44
+1.63%
-2.40%
Linde plc
507.92
+1.35%
-0.47%
Synopsys, Inc.
489.02
+1.33%
-2.36%

NASDAQ 100Losers

Name
Price 1D 7D

Amgen Inc.
329.82
-4.75%
-4.28%
ANSYS, Inc.
374.30
-4.69%
0.00%
Old Dominion Freight Line, Inc.
205.81
-3.12%
-6.44%
Lululemon Athletica Inc.
133.58
-2.99%
-7.11%
Cintas Corporation
169.61
-2.92%
-3.58%
O'Reilly Automotive, Inc.
96.67
-2.75%
+3.80%
Dollar Tree, Inc.
94.67
-2.51%
-8.75%
PACCAR Inc
116.08
-2.29%
-8.60%
Marriott International, Inc.
354.97
-1.86%
-3.32%
Verisk Analytics, Inc.
181.11
-1.83%
+1.98%
Constellation Energy Corporation
307.81
-1.66%
-1.82%
Netflix, Inc.
92.06
-1.66%
-0.41%
QUALCOMM Incorporated
177.01
-1.43%
+18.92%
AstraZeneca PLC
184.74
-1.40%
-2.64%
KLA Corporation
1,726.26
-1.38%
-10.79%
Applied Materials, Inc.
389.08
-1.37%
-6.70%
Moderna, Inc.
45.37
-1.24%
-10.57%
Biogen Inc.
187.06
-1.17%
+1.45%
Analog Devices, Inc.
397.69
-1.14%
-0.47%
Super Micro Computer, Inc.
27.09
-1.13%
-6.84%
Keurig Dr Pepper Inc.
29.09
-1.05%
-0.44%
Cognizant Technology Solutions Corporation
52.43
-0.89%
-4.86%
Honeywell International Inc.
212.50
-0.85%
-0.31%
ASML Holding N.V.
1,427.02
-0.83%
-2.10%
Vertex Pharmaceuticals Incorporated
423.92
-0.81%
-1.48%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
24.76
+3.66%
+3.82%
CVC Capital Partners plc
12.95
+3.52%
+1.17%
BE Semiconductor Industries N.V.
247.20
+3.26%
-1.98%
IMCD N.V.
100.15
+3.01%
+3.91%
ASM International N.V.
830.60
+2.57%
-4.24%
ASML Holding N.V.
1,222.40
+2.50%
-2.18%
Unilever PLC
49.93
+2.37%
+0.74%
Koninklijke Philips N.V.
22.39
+2.14%
-3.86%
Heineken N.V.
66.14
+1.88%
-1.08%
Shell plc
38.51
+1.80%
+1.00%
RELX Plc
31.16
+1.76%
+0.19%
Koninklijke KPN N.V.
4.56
+1.51%
-2.08%
Aegon N.V.
7.02
+1.39%
+2.21%
Prosus N.V.
41.07
+1.03%
-1.12%
NN Group N.V.
74.30
+0.92%
+1.81%
Randstad N.V.
25.14
+0.92%
+1.91%
Exor N.V.
66.80
+0.91%
-2.12%
ASR Nederland N.V.
64.56
+0.91%
+1.67%
ABN AMRO Bank N.V.
29.59
+0.82%
+1.65%
Wolters Kluwer N.V.
66.42
+0.58%
0.00%
Koninklijke Ahold Delhaize N.V.
40.02
+0.58%
-2.93%
Akzo Nobel N.V.
49.88
+0.58%
-4.63%
ArcelorMittal S.A.
49.24
+0.55%
-2.46%
DSM-Firmenich AG
63.56
+0.32%
-1.30%
Adyen N.V.
958.50
+0.14%
-1.70%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
17.82
-8.08%
-10.66%
JDE Peet's N.V.
31.84
0.00%
+0.44%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
71.35
+5.70%
+1.64%
Anheuser-Busch InBev SA/NV
64.40
+2.88%
+3.60%
Elia Group SA/NV
141.40
+2.39%
+1.07%
UCB S.A.
231.20
+2.21%
-3.26%
Cofinimmo S.A.
83.85
+1.95%
-1.81%
Azelis Group N.V.
11.28
+1.90%
+2.17%
argenx SE
668.00
+1.83%
+0.27%
Ackermans & Van Haaren N.V.
280.20
+1.74%
+1.82%
Syensqo SA/NV
56.35
+1.53%
+1.35%
Lotus Bakeries N.V.
10,260.00
+1.18%
+2.19%
Sofina S.A.
218.00
+1.02%
-0.91%
Aedifica S.A.
71.85
+0.98%
-1.58%
Solvay S.A.
27.90
+0.87%
+1.45%
Groupe Bruxelles Lambert S.A.
79.50
+0.82%
-0.06%
Umicore S.A.
17.18
+0.64%
+0.76%
D'Ieteren Group S.A.
175.60
+0.46%
-0.57%
ageas SA/NV
66.70
+0.23%
-1.77%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.40
-3.45%
-5.64%
KBC Group N.V.
113.25
-0.09%
+0.49%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
50.38
+7.51%
+5.42%
Bayer AG
38.05
+4.39%
-1.17%
Sartorius AG
217.20
+4.02%
+0.05%
Brenntag SE
62.08
+3.95%
+3.74%
Siemens Energy AG
180.58
+3.04%
-3.75%
MTU Aero Engines AG
291.30
+2.79%
-0.17%
Siemens Healthineers AG
34.88
+2.74%
-1.55%
E.on Se
18.89
+2.58%
+1.34%
Infineon Technologies AG
57.13
+2.57%
+5.50%
Siemens AG
252.55
+2.35%
+3.89%
RWE AG
61.98
+2.21%
+3.40%
Daimler Truck Holding AG
42.94
+2.12%
-2.41%
Qiagen N.V.
29.04
+1.84%
-10.88%
Porsche AG Vz
41.25
+1.78%
+0.34%
Merck KGaA
110.05
+1.71%
-1.65%
Mercedes-Benz Group AG
49.59
+1.70%
-0.39%
Rheinmetall AG
1,355.80
+1.33%
+2.77%
BASF Se
54.74
+1.28%
+0.77%
HeidelbergCement AG
188.35
+1.15%
+1.29%
Allianz SE
389.00
+1.07%
+0.26%
Continental AG
64.18
+1.07%
-2.22%
Deutsche Telekom AG
27.57
+0.92%
-0.14%
Vonovia SE
22.91
+0.88%
-0.22%
Volkswagen AG
86.22
+0.87%
-0.53%
Porsche Automobil Holding SE
30.98
+0.68%
-1.12%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
510.80
-3.00%
-7.43%
Deutsche Börse AG
261.60
-1.32%
-1.91%
adidas AG
147.40
-1.27%
+8.18%
Deutsche Bank AG
26.50
-1.10%
-2.07%
Commerzbank AG
35.21
-0.68%
+3.74%
Zalando SE
21.03
-0.61%
-4.15%
Symrise AG
75.24
-0.58%
+1.70%
Fresenius SE & Co. KGaA
41.25
-0.36%
+2.48%
SAP SE
145.50
-0.26%
-1.21%
Covestro AG
59.70
-0.17%
-0.17%
Henkel AG & Co. KGaA
62.10
0.00%
-3.99%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-3.40%
DCC plc
5,805.00
+4.78%
+11.53%
Entain Plc
567.80
+4.45%
-5.30%
ICG plc
1,879.00
+3.53%
+3.41%
Pearson plc
1,115.00
+3.10%
+4.06%
B&M European Value Retail S.A.
172.20
+2.87%
-2.27%
Whitbread plc
2,296.00
+2.78%
-6.63%
Halma plc
4,527.00
+2.72%
+2.24%
Unilever PLC
4,407.00
+2.56%
+2.96%
Marks and Spencer Group plc
337.55
+2.26%
-2.72%
Mondi plc
775.20
+2.24%
+3.61%
Taylor Wimpey plc
79.44
+2.08%
-5.41%
Unite Group Plc
472.20
+1.81%
+0.94%
The Sage Group plc
891.60
+1.69%
-1.24%
Berkeley Group Holdings PLC
3,260.00
+1.68%
-1.09%
Informa plc
805.40
+1.61%
+0.67%
Experian plc
2,731.00
+1.56%
-0.40%
easyJet plc
357.00
+1.54%
-0.28%
Melrose Industries PLC
488.90
+1.54%
-2.30%
Admiral Group plc
3,429.00
+1.51%
+1.18%
Burberry Group plc
1,175.00
+1.49%
+2.39%
Rolls-Royce Holdings plc
1,199.20
+1.46%
+6.18%
Intertek Group plc
4,804.00
+1.41%
-0.12%
InterContinental Hotels Group PLC
145.00
+1.33%
-0.68%
Pershing Square Holdings, Ltd.
4,144.00
+1.32%
-1.80%

FTSE 100Losers

Name
Price 1D 7D

NatWest Group plc
565.60
-3.35%
-2.38%
AstraZeneca PLC
13,512.00
-3.13%
-3.18%
United Utilities Group PLC
1,416.50
-2.78%
+5.71%
Endeavour Mining plc
4,298.00
-2.63%
-5.50%
Severn Trent Plc
3,197.00
-2.20%
+1.40%
BP p.l.c.
571.90
-2.04%
+0.02%
The Weir Group PLC
2,600.00
-2.03%
-13.22%
IMI plc
2,736.00
-2.01%
-4.93%
Lloyds Banking Group plc
98.24
-1.45%
+0.48%
GSK plc
1,901.00
-1.43%
-5.89%
Centrica plc
212.00
-1.30%
+1.87%
Shell plc
3,290.00
-1.08%
-0.53%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,098.00
-0.98%
-3.51%
Rightmove plc
429.30
-0.95%
-1.54%
Glencore plc
563.00
-0.85%
+0.99%
SSE plc
2,619.00
-0.83%
-0.61%
WPP plc
265.60
-0.60%
+2.25%
Croda International Plc
2,834.00
-0.53%
-2.71%
Frasers Group plc
652.00
-0.53%
-1.06%
Howden Joinery Group Plc
773.00
-0.51%
-6.19%
Airtel Africa Plc
353.20
-0.39%
-0.56%
BAE Systems plc
2,034.50
-0.39%
+0.69%
ConvaTec Group Plc
210.00
-0.38%
-4.89%
Auto Trader Group plc
494.20
-0.36%
-2.02%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
78,347.30
+2.67%
+1.14%
Ethereum USD (ETHUSD)
2,297.10
+1.80%
-0.81%
BNB USD (BNBUSD)
617.28
+0.37%
-3.00%
XRP USD (XRPUSD)
1.387
+1.46%
-3.24%
Solana USD (SOLUSD)
83.780
+0.91%
-2.83%
TRON USD (TRXUSD)
0.3268
+0.07%
+1.10%
Dogecoin USD (DOGEUSD)
0.1092
+2.58%
+10.95%
UNUS SED LEO USD (LEOUSD)
10.320
-0.23%
+0.57%
Bitcoin Cash USD (BCHUSD)
450.78
+2.19%
-1.22%
Cardano USD (ADAUSD)
0.2485
+0.95%
-0.72%
Monero USD (XMRUSD)
378.36
-0.33%
+2.61%
Chainlink USD (LINKUSD)
9.116
+0.14%
-2.81%
Zcash USD (ZECUSD)
385.55
+9.88%
+7.24%
Stellar USD (XLMUSD)
0.1603
+1.26%
-7.35%
Litecoin USD (LTCUSD)
55.610
+0.80%
-1.71%
Dai USD (DAIUSD)
0.9998
+0.01%
-0.03%
Avalanche USD (AVAXUSD)
9.110
+0.25%
-3.19%
Hedera USD (HBARUSD)
0.0884
+1.23%
-2.86%
Shiba Inu USD (SHIBUSD)
0.0000063
+1.26%
+1.61%
Sui USD (SUIUSD)
0.9222
+1.58%
-2.56%
Toncoin USD (TONUSD)
1.325
-0.76%
-0.96%
Cronos USD (CROUSD)
0.0686
+0.24%
-1.02%
MetaVerse-M USD (MUSD)
0.00027919
+0.55%
-2.38%

Popular Commodities

Name
Price 1D 7D

Cotton
84.240
+6.36%
+6.15%
Silver
76.431
+3.25%
+0.02%
Sugar
14.970
+2.46%
+7.47%
Coffee
289.950
+1.54%
-1.68%
Aluminium
3,478.000
+1.36%
-2.19%
Corn
480.250
+1.16%
+5.55%
Platinum
2,011.900
+0.87%
-0.91%
Palladium
1,546.100
+0.83%
+2.40%
Cocoa
3,598.000
+0.81%
+4.87%
Natural Gas
2.780
+0.47%
+10.19%
Copper
5.985
+0.07%
-0.71%
Gold
4,625.600
-0.09%
-2.43%
Brent Crude Oil
108.170
-2.02%
+2.70%
Crude Oil
101.940
-2.98%
+7.99%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7208
+0.10%
+0.84%
EUR/USD
1.1721
-0.08%
+0.02%
CHF/USD
1.2785
-0.15%
+0.34%
NZD/USD
0.5898
-0.17%
+0.38%
GBP/USD
1.3566
-0.27%
+0.33%
JPY/USD
0.0064
-0.30%
+1.50%