Asset Index | Bitease

S&P 100 Index ●

3,523.17

+0.95%

NASDAQ 100 ●

27,258.03

+1.78%

AEX Index ●

1,020.60

+0.64%

BEL 20 ●

5,338.06

-1.00%

DAX 40 ●

24,141.59

-0.06%

FTSE 100 ●

10,387.94

-0.66%

Popular assets

Bitcoin USD

77,748.71

-0.68%

S&P 500 Index

7,158.77

+0.71%

NASDAQ 100

27,258.03

+1.78%

Gold

4,736.600

+0.27%

Brent Crude Oil

104.680

-0.37%

EUR/USD

1.1715

+0.28%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
81.47
+22.00%
+18.93%
Advanced Micro Devices, Inc.
350.44
+14.77%
+25.88%
QUALCOMM Incorporated
149.40
+11.53%
+9.69%
ProShares - Ultra Semiconductors
80.82
+9.19%
+13.50%
NVIDIA Corporation
209.68
+5.03%
+3.97%
Amazon.com, Inc.
262.55
+2.93%
+4.78%
Booking Holdings Inc.
181.67
+2.78%
-5.39%
The Procter & Gamble Company
149.40
+2.53%
+1.68%
Meta Platforms, Inc.
674.91
+2.39%
-1.98%
MetLife, Inc.
77.21
+1.51%
-1.11%
Alphabet Inc.
343.44
+1.34%
+0.52%
Colgate-Palmolive Company
84.83
+1.33%
-1.14%
Thermo Fisher Scientific Inc.
472.74
+1.29%
-10.23%
Alphabet Inc.
341.90
+1.23%
+0.74%
Salesforce, Inc.
175.20
+1.10%
-3.81%
Intuit Inc.
386.61
+0.86%
-1.69%
Adobe Inc.
240.94
+0.82%
-1.44%
Cisco Systems, Inc.
89.32
+0.82%
+3.55%
Pfizer Inc.
26.86
+0.71%
-2.54%
Microsoft Corporation
418.68
+0.70%
-0.97%
The Charles Schwab Corporation
89.45
+0.59%
-3.07%
The Coca-Cola Company
76.73
+0.58%
+1.30%
3M Company
145.68
+0.58%
-5.74%
NIKE, Inc.
45.04
+0.57%
-2.16%
PayPal Holdings, Inc.
50.03
+0.55%
-1.54%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
184.17
-23.83%
-22.17%
Comcast Corporation
28.69
-9.34%
-3.19%
Lockheed Martin Corporation
505.01
-4.68%
-14.72%
RTX Corporation
172.06
-4.04%
-12.40%
Eli Lilly and Company
884.29
-3.64%
-4.61%
Oracle Corporation
170.40
-3.34%
-2.66%
Deere & Company
573.91
-3.05%
-2.80%
Philip Morris International Inc.
164.40
-2.83%
+4.19%
ConocoPhillips
120.94
-2.76%
+4.22%
T-Mobile US, Inc.
188.86
-2.68%
-4.46%
International Business Machines Corporation
225.25
-2.53%
-11.13%
Capital One Financial Corporation
191.94
-2.39%
-7.04%
Gilead Sciences, Inc.
130.47
-2.37%
-5.21%
General Dynamics Corporation
311.63
-2.22%
-7.33%
Texas Instruments Incorporated
276.03
-2.20%
+20.11%
Merck & Co., Inc.
112.17
-2.14%
-5.79%
Chevron Corporation
184.33
-1.75%
+0.18%
Accenture plc
175.47
-1.58%
-11.22%
AT&T Inc.
26.21
-1.52%
-1.15%
American Express Company
313.79
-1.49%
-5.40%
AbbVie Inc.
198.08
-1.43%
-4.94%
Walmart Inc.
130.32
-1.30%
+2.21%
American Tower Corporation
176.72
-1.28%
-3.09%
CVS Health Corporation
77.87
-1.26%
+0.73%
Johnson & Johnson
227.96
-1.17%
-2.66%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
81.47
+22.00%
+18.93%
Advanced Micro Devices, Inc.
350.44
+14.77%
+25.88%
Arm Holdings plc American Depositary Shares
230.71
+12.76%
+38.37%
QUALCOMM Incorporated
149.40
+11.53%
+9.69%
Synopsys, Inc.
496.99
+8.79%
+10.55%
Super Micro Computer, Inc.
28.77
+7.55%
+0.74%
KLA Corporation
1,931.95
+6.42%
+7.84%
Constellation Energy Corporation
310.71
+6.13%
+4.89%
Lam Research Corporation
273.13
+5.64%
+2.07%
Cadence Design Systems, Inc.
331.83
+5.57%
+6.69%
NVIDIA Corporation
209.68
+5.03%
+3.97%
Baker Hughes Company
67.26
+4.30%
+12.51%
Applied Materials, Inc.
419.90
+3.96%
+5.78%
The Trade Desk, Inc.
23.50
+3.90%
+4.60%
ASML Holding N.V.
1,467.16
+3.48%
+0.50%
Micron Technology, Inc.
498.18
+3.42%
+9.47%
Atlassian Corporation
69.73
+3.12%
+4.17%
Amazon.com, Inc.
262.55
+2.93%
+4.78%
Booking Holdings Inc.
181.67
+2.78%
-5.39%
Meta Platforms, Inc.
674.91
+2.39%
-1.98%
GLOBALFOUNDRIES Inc.
62.89
+2.19%
+14.86%
Lululemon Athletica Inc.
144.64
+2.10%
-13.53%
Workday, Inc.
116.53
+1.62%
-5.90%
Keurig Dr Pepper Inc.
28.94
+1.42%
+9.07%
Alphabet Inc.
343.44
+1.34%
+0.52%

NASDAQ 100Losers

Name
Price 1D 7D

Charter Communications, Inc.
184.17
-23.83%
-22.17%
Comcast Corporation
28.69
-9.34%
-3.19%
ANSYS, Inc.
374.30
-4.69%
0.00%
MongoDB, Inc.
248.92
-3.56%
-5.49%
Moderna, Inc.
50.99
-3.52%
-5.08%
DexCom, Inc.
60.60
-3.35%
-5.29%
Roper Technologies, Inc.
351.59
-3.35%
-2.99%
CoStar Group, Inc.
36.21
-3.13%
-8.83%
Copart, Inc.
32.89
-2.92%
-1.67%
T-Mobile US, Inc.
188.86
-2.68%
-4.46%
Regeneron Pharmaceuticals, Inc.
746.38
-2.56%
-0.56%
Gilead Sciences, Inc.
130.47
-2.37%
-5.21%
Texas Instruments Incorporated
276.03
-2.20%
+20.11%
Microchip Technology Incorporated
88.98
-1.83%
+12.98%
Paychex, Inc.
89.38
-1.73%
-2.81%
Biogen Inc.
184.70
-1.70%
+4.14%
Marvell Technology, Inc.
162.80
-1.67%
+16.54%
CDW Corporation
134.24
-1.64%
+0.21%
AstraZeneca PLC
189.32
-1.55%
-7.56%
Automatic Data Processing, Inc.
195.54
-1.51%
-2.46%
GE HealthCare Technologies Inc.
68.93
-1.37%
-7.67%
Amgen Inc.
344.76
-1.11%
-2.97%
Diamondback Energy, Inc.
193.42
-1.11%
+7.29%
Cintas Corporation
176.02
-0.90%
-1.76%
Vertex Pharmaceuticals Incorporated
431.18
-0.90%
-2.27%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
975.10
+4.78%
-1.00%
BE Semiconductor Industries N.V.
252.20
+4.30%
+11.20%
ASML Holding N.V.
1,249.60
+2.11%
+0.45%
ASM International N.V.
867.40
+1.86%
+10.38%
Unilever PLC
49.56
+1.03%
-0.38%
Wolters Kluwer N.V.
66.42
+0.97%
-6.90%
RELX Plc
31.10
+0.52%
-0.77%
Shell plc
38.13
+0.34%
+3.84%
Universal Music Group N.V.
19.94
+0.30%
-3.25%
IMCD N.V.
96.38
+0.12%
+1.03%
ASR Nederland N.V.
63.50
+0.03%
-1.40%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
24.67
-3.82%
+1.23%
ArcelorMittal S.A.
50.48
-2.51%
-5.54%
Koninklijke Philips N.V.
23.29
-1.77%
-8.13%
ABN AMRO Bank N.V.
29.11
-1.66%
-4.62%
CVC Capital Partners plc
12.80
-1.61%
-2.59%
Akzo Nobel N.V.
52.30
-0.98%
-3.86%
Heineken N.V.
66.86
-0.92%
-2.59%
Exor N.V.
68.25
-0.73%
-5.08%
ING Groep N.V.
23.85
-0.69%
-3.34%
NN Group N.V.
72.98
-0.49%
-0.79%
DSM-Firmenich AG
64.40
-0.37%
-2.07%
Aegon N.V.
6.87
-0.35%
-1.01%
Koninklijke Ahold Delhaize N.V.
41.23
-0.31%
+0.76%
JDE Peet's N.V.
31.70
-0.25%
-3.35%
Koninklijke KPN N.V.
4.66
-0.13%
+1.81%
Prosus N.V.
41.54
-0.04%
-6.30%
InPost S.A.
15.22
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
11.04
+6.67%
+8.88%
Melexis N.V.
70.20
+2.26%
+10.20%
Cofinimmo S.A.
85.40
+0.71%
-2.95%
Anheuser-Busch InBev SA/NV
62.16
+0.39%
-3.75%
Aedifica S.A.
73.00
+0.27%
-3.31%
Elia Group SA/NV
139.90
+0.21%
+2.12%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
239.00
-2.96%
-9.44%
argenx SE
666.20
-2.80%
-7.19%
KBC Group N.V.
112.70
-1.62%
-6.01%
Groupe Bruxelles Lambert S.A.
79.55
-1.12%
-3.52%
Lotus Bakeries N.V.
10,040.00
-0.79%
+1.01%
Ackermans & Van Haaren N.V.
275.20
-0.72%
-3.51%
Warehouses De Pauw
23.74
-0.67%
-3.89%
Syensqo SA/NV
55.60
-0.63%
-1.77%
Sofina S.A.
220.00
-0.54%
-4.51%
Solvay S.A.
27.50
-0.51%
-1.22%
Umicore S.A.
17.05
-0.47%
-5.64%
D'Ieteren Group S.A.
176.60
-0.17%
-6.26%
ageas SA/NV
67.90
0.00%
-0.44%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
147.28
+4.68%
-5.73%
Siemens Energy AG
187.62
+2.64%
+9.04%
Infineon Technologies AG
54.15
+1.50%
+10.74%
Sartorius AG
217.10
+1.02%
-9.09%
Deutsche Börse AG
266.70
+0.57%
+2.14%
Daimler Truck Holding AG
44.00
+0.39%
+0.55%
Deutsche Telekom AG
27.61
+0.29%
-6.69%
Covestro AG
59.80
+0.17%
+0.50%
BASF Se
54.32
+0.15%
+2.94%
Qiagen N.V.
32.58
+0.12%
-7.84%
Symrise AG
73.98
+0.03%
-4.17%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,319.20
-6.24%
-11.77%
Bayer AG
38.50
-3.85%
-6.33%
E.on Se
18.64
-3.82%
-0.85%
MTU Aero Engines AG
291.80
-3.70%
-15.69%
Beiersdorf AG
72.20
-2.70%
-8.31%
Porsche Automobil Holding SE
31.33
-2.46%
-6.81%
Bayerische Motoren Werke AG
79.34
-2.15%
-5.79%
Porsche AG Vz
41.11
-1.91%
-5.39%
Volkswagen AG
86.68
-1.90%
-6.49%
Mercedes-Benz Group AG
49.78
-1.59%
-5.48%
Commerzbank AG
33.94
-1.54%
-5.88%
Siemens Healthineers AG
35.43
-1.50%
-8.94%
adidas AG
136.25
-1.34%
-6.93%
Airbus SE
165.96
-1.28%
-7.51%
Vonovia SE
22.96
-1.20%
-4.41%
Fresenius SE & Co. KGaA
40.25
-1.13%
-9.79%
RWE AG
59.94
-1.09%
+7.23%
Münchener Rückversicherungs-Gesellschaft AG in München
551.80
-1.04%
-2.30%
Continental AG
65.64
-1.03%
-3.01%
Hannover Rück SE
272.00
-1.02%
-1.31%
Deutsche Bank AG
27.06
-0.61%
-6.40%
HeidelbergCement AG
185.95
-0.56%
-5.15%
Allianz SE
388.00
-0.54%
-0.51%
Zalando SE
21.94
-0.45%
-6.84%
Deutsche Post AG
47.79
-0.31%
-4.69%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.34%
British American Tobacco p.l.c.
4,302.00
+2.28%
+3.86%
InterContinental Hotels Group PLC
146.00
+2.17%
-0.92%
London Stock Exchange Group plc
9,992.00
+1.83%
+5.67%
The Sage Group plc
902.80
+1.64%
-1.98%
Marks and Spencer Group plc
347.00
+1.57%
-5.89%
Entain Plc
599.60
+1.32%
-5.25%
J Sainsbury plc
344.50
+1.29%
-2.05%
B&M European Value Retail S.A.
176.20
+1.26%
-2.44%
BT Group plc
223.00
+1.25%
+2.51%
Whitbread plc
2,459.00
+1.24%
-3.76%
Unilever PLC
4,280.50
+1.15%
-0.43%
Haleon plc
355.20
+1.02%
-0.95%
Compass Group PLC
30.08
+0.96%
+5.71%
Bunzl plc
2,447.00
+0.91%
+3.77%
Tesco PLC
490.80
+0.89%
+1.15%
Rentokil Initial plc
497.90
+0.81%
-0.42%
IMI plc
2,878.00
+0.77%
-1.03%
NEXT plc
13,250.00
+0.76%
-1.41%
National Grid plc
1,295.00
+0.61%
+1.58%
Informa plc
800.00
+0.50%
-5.84%
DCC plc
5,205.00
+0.48%
-1.61%
RELX Plc
2,696.00
+0.45%
-0.88%
Shell plc
3,307.50
+0.43%
+3.49%
Barratt Redrow plc
461.50
+0.30%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Mondi plc
748.20
-11.12%
-13.66%
Antofagasta plc
3,686.00
-3.78%
-6.90%
AstraZeneca PLC
13,956.00
-3.70%
-7.69%
JD Sports Fashion plc
69.94
-2.94%
-9.47%
BAE Systems plc
2,020.50
-2.86%
-10.42%
Airtel Africa Plc
355.20
-2.79%
-0.17%
GSK plc
2,020.00
-2.70%
-5.78%
Rolls-Royce Holdings plc
1,129.40
-2.65%
-13.83%
easyJet plc
358.00
-2.61%
-9.16%
Pershing Square Holdings, Ltd.
4,220.00
-2.36%
-4.22%
Smith & Nephew plc
1,158.00
-2.24%
-8.68%
Vistry Group PLC
333.00
-2.23%
-9.41%
Anglo American plc
3,695.00
-2.17%
-0.43%
Berkeley Group Holdings PLC
3,296.00
-2.02%
-7.83%
Croda International Plc
2,913.00
-2.02%
-4.52%
3i Group plc
2,627.50
-1.83%
-9.63%
Melrose Industries PLC
500.40
-1.81%
-11.78%
Endeavour Mining plc
4,548.00
-1.79%
-8.80%
ConvaTec Group Plc
220.80
-1.69%
-8.23%
Fresnillo plc
3,370.00
-1.63%
-10.89%
International Consolidated Airlines Group S.A.
376.30
-1.62%
-8.24%
The Weir Group PLC
2,996.00
-1.51%
-5.79%
Aviva plc
628.80
-1.35%
-2.38%
Experian plc
2,742.00
-1.35%
-4.31%
LondonMetric Property Plc
191.20
-1.34%
-3.58%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,748.71
-0.68%
+0.84%
Ethereum USD (ETHUSD)
2,315.91
-0.67%
-4.29%
BNB USD (BNBUSD)
638.05
-0.11%
-0.85%
XRP USD (XRPUSD)
1.444
+0.31%
-2.22%
Solana USD (SOLUSD)
86.240
+0.11%
-2.88%
TRON USD (TRXUSD)
0.3241
-1.46%
-1.16%
Dogecoin USD (DOGEUSD)
0.0980
+0.85%
-1.44%
UNUS SED LEO USD (LEOUSD)
10.230
-0.53%
+0.84%
Bitcoin Cash USD (BCHUSD)
460.01
-0.13%
+1.40%
Cardano USD (ADAUSD)
0.2518
+0.72%
-2.70%
Monero USD (XMRUSD)
370.22
-2.47%
+6.23%
Chainlink USD (LINKUSD)
9.348
-0.08%
-2.79%
Zcash USD (ZECUSD)
354.09
+3.43%
+7.69%
Stellar USD (XLMUSD)
0.1744
-0.59%
+0.10%
Litecoin USD (LTCUSD)
56.450
+0.39%
+0.05%
Dai USD (DAIUSD)
1.000
+0.01%
+0.02%
Avalanche USD (AVAXUSD)
9.440
+0.52%
-2.98%
Hedera USD (HBARUSD)
0.0913
+0.45%
+0.52%
Shiba Inu USD (SHIBUSD)
0.00000624
+1.40%
-1.11%
Sui USD (SUIUSD)
0.9499
+0.51%
-4.73%
Toncoin USD (TONUSD)
1.318
-1.17%
-7.00%
Cronos USD (CROUSD)
0.0695
-0.29%
-2.91%
MetaVerse-M USD (MUSD)
0.00029116
+0.30%
+5.49%

Popular Commodities

Name
Price 1D 7D

Sugar
14.130
+1.73%
+6.16%
Cotton
79.450
+1.69%
-0.46%
Palladium
1,508.750
+1.01%
-5.75%
Silver
76.140
+0.84%
-6.97%
Cocoa
3,439.000
+0.35%
+4.85%
Gold
4,736.600
+0.27%
-2.93%
Corn
462.500
-0.27%
+3.06%
Brent Crude Oil
104.680
-0.37%
+15.82%
Platinum
2,028.500
-0.49%
-5.29%
Aluminium
3,554.000
-0.64%
+1.20%
Copper
6.038
-0.72%
-1.25%
Coffee
294.550
-1.93%
+3.62%
Crude Oil
93.820
-2.12%
+11.89%
Natural Gas
2.667
-3.37%
-0.26%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5877
+0.43%
-0.05%
GBP/USD
1.3512
+0.34%
+0.01%
AUD/USD
0.7149
+0.30%
-0.23%
EUR/USD
1.1715
+0.28%
-0.41%
JPY/USD
0.0063
+0.19%
-0.42%
CHF/USD
1.2739
+0.01%
-0.36%