FlagS&P 100 Index ●
3,809.50
+2.22%
FlagNASDAQ 100 ●
28,546.98
+1.30%
FlagAEX Index ●
1,136.29
+1.30%
FlagBEL 20 ●
5,974.68
+2.35%
FlagDAX 40 ●
26,618.00
+3.10%
FlagFTSE 100 ●
10,836.76
+1.86%

Popular assets

Bitcoin
80,239.13
+3.75%
S&P 500 Index
7,707.41
+1.83%
NASDAQ 100
28,546.98
+1.30%
Gold
4,073.100
+3.37%
Brent Crude Oil
94.510
-8.77%
EUR/USD
1.1226
+0.30%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    171.59
    +10.23%
    +15.99%
  2. Intuitive Surgical, Inc.
    483.79
    +9.76%
    +8.92%
  3. 3M Company
    194.24
    +9.71%
    +12.41%
  4. Amazon.com, Inc.
    268.69
    +7.18%
    +5.53%
  5. Uber Technologies, Inc.
    71.29
    +7.04%
    +9.22%
  6. Lowe's Companies, Inc.
    228.13
    +6.91%
    +14.98%
  7. Medtronic Plc
    105.47
    +6.66%
    +11.28%
  8. Microsoft Corporation
    555.13
    +6.55%
    +4.54%
  9. Apple Inc.
    353.26
    +6.43%
    +2.74%
  10. Arista Networks, Inc.
    180.48
    +6.22%
    -3.34%
  11. McDonald's Corporation
    279.10
    +6.11%
    +11.42%
  12. The Home Depot, Inc.
    353.45
    +5.93%
    +11.30%
  13. BlackRock, Inc.
    1,228.41
    +5.78%
    +6.09%
  14. Abbott Laboratories
    115.22
    +5.32%
    +12.26%
  15. NextEra Energy, Inc.
    88.40
    +4.83%
    +9.11%
  16. The Charles Schwab Corporation
    93.35
    +4.56%
    +5.17%
  17. United Parcel Service, Inc.
    114.13
    +4.54%
    +8.06%
  18. Walmart Inc.
    130.51
    +4.53%
    +9.89%
  19. General Motors Company
    92.28
    +4.46%
    +11.88%
  20. Gilead Sciences, Inc.
    174.93
    +4.45%
    +9.88%
  21. PepsiCo, Inc.
    143.14
    +4.28%
    +7.93%
  22. Alphabet Inc.
    289.96
    +4.20%
    -9.92%
  23. Netflix, Inc.
    66.06
    +4.16%
    +6.57%
  24. Alphabet Inc.
    291.62
    +4.14%
    -10.24%
  25. The Walt Disney Company
    118.82
    +4.06%
    +8.97%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. CVS Health Corp.
    80.74
    -11.67%
    -10.24%
  2. GE Vernova Inc.
    823.80
    -10.28%
    -6.18%
  3. Dell Technologies Inc.
    370.38
    -9.31%
    -24.99%
  4. Sandisk Corporation
    1,037.71
    -7.88%
    -26.13%
  5. Lockheed Martin Corporation
    592.61
    -7.26%
    -5.90%
  6. Caterpillar Inc.
    587.45
    -5.85%
    -17.65%
  7. Micron Technology, Inc.
    806.09
    -5.73%
    -18.02%
  8. ConocoPhillips
    136.48
    -5.48%
    -8.44%
  9. Exxonmobil Holdings Corporation
    169.09
    -4.72%
    -7.11%
  10. Applied Materials, Inc.
    367.00
    -3.91%
    -11.78%
  11. Chevron Corporation
    216.51
    -3.89%
    -5.54%
  12. Lam Research Corporation
    221.75
    -3.89%
    -12.64%
  13. Intel Corp.
    58.24
    -3.82%
    -39.04%
  14. RTX Corporation
    197.17
    -3.26%
    +0.68%
  15. General Dynamics Corporation
    365.55
    -2.39%
    +3.16%
  16. Palantir Technologies Inc.
    171.64
    -2.14%
    -12.79%
  17. Tesla, Inc.
    390.90
    -1.91%
    -3.30%
  18. Broadcom Inc.
    327.26
    -1.47%
    -6.98%
  19. NVIDIA Corporation
    203.95
    -1.32%
    -5.31%
  20. Capital One Financial Corporation
    207.16
    -0.74%
    +1.11%
  21. Oracle Corporation
    125.29
    -0.71%
    -13.32%
  22. The Southern Company
    93.24
    -0.54%
    +1.88%
  23. Texas Instruments Incorporated
    311.06
    -0.46%
    +0.40%
  24. ServiceNow, Inc.
    108.70
    -0.42%
    -27.60%
  25. Advanced Micro Devices, Inc.
    483.21
    -0.14%
    -16.46%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AppLovin Corporation
    272.13
    +10.84%
    +4.68%
  2. Booking Holdings Inc.
    171.59
    +10.23%
    +15.99%
  3. Intuitive Surgical, Inc.
    483.79
    +9.76%
    +8.92%
  4. DoorDash, Inc.
    198.65
    +8.36%
    +17.20%
  5. GE HealthCare Technologies Inc.
    87.36
    +8.30%
    +15.22%
  6. Take-Two Interactive Software, Inc.
    210.82
    +8.12%
    +7.95%
  7. Autodesk, Inc.
    271.73
    +7.69%
    +12.11%
  8. Moderna, Inc.
    245.58
    +7.50%
    +14.67%
  9. Thomson Reuters Corporation
    118.43
    +7.49%
    +2.02%
  10. Airbnb, Inc.
    179.09
    +7.26%
    +7.85%
  11. Strategy Inc
    145.44
    +7.23%
    +0.19%
  12. Keurig Dr Pepper Inc.
    37.25
    +7.21%
    +6.63%
  13. Amazon.com, Inc.
    268.69
    +7.18%
    +5.53%
  14. Ross Stores, Inc.
    247.68
    +6.94%
    +8.64%
  15. Shopify Inc.
    151.92
    +6.56%
    -9.69%
  16. Microsoft Corporation
    555.13
    +6.55%
    +4.54%
  17. DexCom, Inc.
    88.39
    +6.53%
    +12.43%
  18. Apple Inc.
    353.26
    +6.43%
    +2.74%
  19. IDEXX Laboratories, Inc.
    709.68
    +5.60%
    +26.07%
  20. MercadoLibre, Inc.
    1,749.64
    +5.26%
    +4.58%
  21. Copart, Inc.
    32.55
    +4.79%
    +12.39%
  22. Walmart Inc.
    130.51
    +4.53%
    +9.89%
  23. Coca-Cola Europacific Partners PLC
    116.54
    +4.46%
    +4.88%
  24. Gilead Sciences, Inc.
    174.93
    +4.45%
    +9.88%
  25. PepsiCo, Inc.
    143.14
    +4.28%
    +7.93%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    188.01
    -14.74%
    -32.47%
  2. Lumentum Holdings Inc.
    611.89
    -10.04%
    -33.05%
  3. CoreWeave, Inc. Class A Common Stock
    48.62
    -9.53%
    -23.95%
  4. Marvell Technology, Inc.
    156.98
    -8.72%
    -37.62%
  5. Sandisk Corporation
    1,037.71
    -7.88%
    -26.13%
  6. Seagate Technology Holdings plc
    558.95
    -7.82%
    -19.92%
  7. Teradyne, Inc.
    250.33
    -7.06%
    -20.09%
  8. Nebius Group N.V.
    141.87
    -6.44%
    -22.20%
  9. Constellation Energy Corporation
    247.57
    -6.01%
    -4.07%
  10. Western Digital Corporation
    326.89
    -5.89%
    -17.54%
  11. Micron Technology, Inc.
    806.09
    -5.73%
    -18.02%
  12. Astera Labs, Inc. Common Stock
    221.07
    -5.37%
    -25.62%
  13. Arm Holdings plc American Depositary Shares
    191.61
    -5.37%
    -18.77%
  14. Monolithic Power Systems, Inc.
    1,260.03
    -5.14%
    +4.03%
  15. Baker Hughes Company
    50.27
    -4.77%
    -8.03%
  16. Space Exploration Technologies Corp.
    134.84
    -4.58%
    -7.15%
  17. Rocket Lab USA, Inc.
    52.06
    -4.35%
    -11.16%
  18. Diamondback Energy, Inc.
    184.24
    -4.21%
    -10.66%
  19. Applied Materials, Inc.
    367.00
    -3.91%
    -11.78%
  20. Lam Research Corporation
    221.75
    -3.89%
    -12.64%
  21. Intel Corp.
    58.24
    -3.82%
    -39.04%
  22. KLA Corporation
    150.39
    -3.72%
    -5.28%
  23. ASML Holding N.V.
    1,498.61
    -3.45%
    -9.88%
  24. Microchip Technology Incorporated
    75.23
    -3.43%
    -5.53%
  25. Analog Devices, Inc.
    405.55
    -3.39%
    -5.31%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    91.16
    +6.69%
    +8.78%
  2. Koninklijke Ahold Delhaize N.V.
    34.29
    +6.62%
    +4.67%
  3. Koninklijke Philips N.V.
    27.38
    +6.54%
    +12.95%
  4. ING Groep N.V.
    29.10
    +4.98%
    -1.19%
  5. Prosus N.V.
    37.00
    +4.89%
    +7.59%
  6. ABN AMRO Bank N.V.
    41.56
    +4.50%
    +3.23%
  7. Universal Music Group N.V.
    17.58
    +3.90%
    +11.69%
  8. NN Group N.V.
    80.30
    +3.69%
    +3.32%
  9. CVC Capital Partners PLC
    14.79
    +3.64%
    +15.19%
  10. RELX Plc
    36.68
    +3.62%
    +6.07%
  11. The Magnum Ice Cream Company N.V.
    18.01
    +3.30%
    +3.94%
  12. Adyen N.V.
    854.00
    +3.17%
    +4.40%
  13. Heineken N.V.
    83.18
    +2.89%
    +6.64%
  14. Akzo Nobel N.V.
    62.92
    +2.88%
    +5.89%
  15. Aegon N.V.
    7.62
    +2.72%
    +2.47%
  16. ASR Nederland N.V.
    78.18
    +2.71%
    +3.49%
  17. Unilever PLC
    59.76
    +2.36%
    +4.20%
  18. Koninklijke KPN N.V.
    4.41
    +1.99%
    +5.51%
  19. ArcelorMittal S.A.
    55.12
    +1.77%
    +3.03%
  20. Exor N.V.
    74.50
    +1.71%
    +5.75%
  21. dsm-firmenich AG
    107.40
    +1.66%
    +1.56%
  22. Warehouses De Pauw S.A.
    19.38
    +1.31%
    +1.31%
  23. IMCD N.V.
    104.50
    +0.19%
    +3.93%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    683.60
    -5.06%
    -11.63%
  2. ASML Holding N.V.
    1,337.60
    -3.42%
    -10.20%
  3. BE Semiconductor Industries N.V.
    152.00
    -2.63%
    -5.91%
  4. Shell plc
    45.64
    -1.88%
    -3.68%
  5. SBM Offshore N.V.
    32.96
    -1.44%
    -5.88%
  6. Aalberts N.V.
    41.84
    -1.18%
    -0.14%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    18.87
    +6.25%
    +1.34%
  2. Solvay S.A.
    24.26
    +3.41%
    +1.93%
  3. argenx SE
    815.00
    +3.32%
    +2.31%
  4. D'Ieteren Group S.A.
    182.80
    +3.28%
    +7.28%
  5. Anheuser-Busch InBev SA/NV
    75.28
    +3.15%
    +3.07%
  6. ageas SA/NV
    78.10
    +3.03%
    +3.58%
  7. KBC Group N.V.
    116.80
    +2.82%
    +0.43%
  8. UCB S.A.
    282.60
    +2.21%
    +4.47%
  9. Lotus Bakeries N.V.
    14,000.00
    +1.89%
    +4.79%
  10. Elia Group SA/NV
    130.50
    +1.79%
    +1.95%
  11. Groupe Bruxelles Lambert S.A.
    78.80
    +1.61%
    +2.34%
  12. Aperam S.A.
    35.12
    +1.44%
    +1.04%
  13. Ackermans & Van Haaren N.V.
    269.80
    +1.43%
    +2.04%
  14. Montea Comm. VA
    67.80
    +1.35%
    +3.67%
  15. Aedifica S.A.
    65.30
    +1.32%
    +3.82%
  16. Warehouses De Pauw S.A.
    19.38
    +1.31%
    +1.31%
  17. Sofina S.A.
    278.80
    +1.01%
    +2.73%
  18. Syensqo SA/NV
    77.55
    +0.98%
    +1.37%
  19. Azelis Group N.V.
    12.00
    +0.08%
    +2.04%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    55.20
    -1.43%
    -3.24%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    171.50
    +9.55%
    +16.63%
  2. Zalando SE
    27.45
    +8.54%
    +5.21%
  3. Deutsche Bank AG
    32.56
    +6.88%
    +8.44%
  4. Scout24 SE
    91.25
    +6.66%
    +11.35%
  5. Bayerische Motoren Werke AG
    60.98
    +5.50%
    +6.27%
  6. Fresenius SE & Co. KGaA
    51.38
    +5.27%
    +10.88%
  7. Continental AG
    70.42
    +5.20%
    +5.29%
  8. adidas AG
    176.35
    +4.91%
    +11.58%
  9. Commerzbank AG
    39.85
    +4.90%
    +4.98%
  10. Fresenius Medical Care AG & Co. KGaA
    40.92
    +4.82%
    +0.79%
  11. Bayer Aktiengesellschaft
    54.24
    +4.63%
    +17.84%
  12. Mercedes-Benz Group AG
    42.33
    +4.56%
    +6.26%
  13. Airbus SE
    200.65
    +4.22%
    +2.90%
  14. Allianz SE
    458.40
    +3.97%
    +5.31%
  15. SAP SE
    214.30
    +3.70%
    +1.47%
  16. Volkswagen AG
    71.20
    +3.70%
    +3.13%
  17. Deutsche Telekom AG
    26.76
    +3.60%
    +6.44%
  18. Vonovia SE
    16.89
    +3.59%
    +2.55%
  19. Siemens Healthineers AG
    44.85
    +3.46%
    +5.31%
  20. Beiersdorf AG
    86.04
    +3.44%
    +6.07%
  21. MTU Aero Engines AG
    344.50
    +2.84%
    +3.77%
  22. Symrise AG
    95.84
    +2.61%
    +6.73%
  23. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    584.40
    +2.49%
    +5.34%
  24. Hannover Rück SE
    298.80
    +2.47%
    +6.11%
  25. Deutsche Post AG
    60.26
    +2.31%
    +3.90%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    119.46
    -7.95%
    -10.36%
  2. Hochtief AG
    363.60
    -4.97%
    -3.96%
  3. Infineon Technologies AG
    50.24
    -4.12%
    -5.99%
  4. Rheinmetall AG
    1,003.40
    -0.14%
    -0.85%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,448.00
    +7.09%
    +3.03%
  2. Smith & Nephew plc
    1,190.00
    +6.49%
    +6.30%
  3. Marks and Spencer Group plc
    440.70
    +6.40%
    +8.55%
  4. Associated British Foods plc
    2,021.00
    +6.37%
    +6.48%
  5. Endeavour Mining plc
    3,778.00
    +6.21%
    -5.29%
  6. St. James's Place plc
    1,145.00
    +5.92%
    +2.83%
  7. Airtel Africa Plc
    278.60
    +5.69%
    +3.03%
  8. NatWest Group plc
    611.00
    +5.34%
    -5.53%
  9. Burberry Group plc
    1,116.00
    +4.99%
    +7.57%
  10. Auto Trader Group plc
    570.80
    +4.81%
    +9.31%
  11. HSBC Holdings plc
    1,318.20
    +4.79%
    +1.67%
  12. International Consolidated Airlines Group S.A.
    436.30
    +4.55%
    +8.18%
  13. ConvaTec Group Plc
    254.00
    +4.27%
    +4.10%
  14. Kingfisher plc
    377.30
    +4.00%
    +7.92%
  15. Lloyds Banking Group plc
    97.40
    +3.95%
    -6.26%
  16. Standard Chartered PLC
    2,134.00
    +3.95%
    +3.19%
  17. BT Group plc
    231.60
    +3.90%
    +8.99%
  18. Haleon plc
    337.60
    +3.69%
    -9.73%
  19. Informa plc
    865.80
    +3.69%
    +4.67%
  20. ICG plc
    1,982.00
    +3.66%
    +9.87%
  21. Lion Finance Group PLC
    12,550.00
    +3.63%
    +0.40%
  22. Barclays PLC
    434.70
    +3.61%
    +1.35%
  23. RELX Plc
    3,058.00
    +3.59%
    +5.78%
  24. London Stock Exchange Group plc
    9,790.00
    +3.55%
    +6.58%
  25. Coca-Cola HBC AG
    4,934.00
    +3.52%
    +5.34%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. The Weir Group PLC
    2,378.00
    -9.58%
    -9.10%
  2. Ithaca Energy plc
    258.20
    -8.11%
    -16.06%
  3. Computacenter plc
    4,824.00
    -4.38%
    -8.38%
  4. BAE Systems plc
    1,988.00
    -4.19%
    -1.83%
  5. BP p.l.c.
    571.60
    -3.00%
    -7.79%
  6. Diploma PLC
    7,045.00
    -2.42%
    -3.29%
  7. Shell plc
    3,795.50
    -1.76%
    -4.07%
  8. Spirax-Sarco Engineering plc
    7,340.00
    -1.74%
    -1.81%
  9. Balfour Beatty plc
    861.50
    -1.32%
    +0.29%
  10. IMI plc
    2,854.00
    -1.25%
    -1.72%
  11. Smiths Group plc
    2,677.00
    -1.18%
    -0.93%
  12. Halma plc
    3,438.00
    -1.09%
    -0.23%
  13. Babcock International Group PLC
    1,039.50
    -0.76%
    +2.92%
  14. Glencore plc
    500.90
    -0.67%
    -7.50%
  15. Croda International Plc
    3,613.00
    -0.63%
    +0.06%
  16. Polar Capital Technology Trust plc
    581.50
    -0.34%
    -9.00%
  17. DCC plc
    6,450.00
    -0.08%
    0.00%
  18. Intertek Group plc
    5,935.00
    0.00%
    +0.25%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    80,239.13
    +3.75%
    -1.24%
  2. Ethereum (ETH)
    2,423.38
    +6.66%
    +2.82%
  3. BNB (BNB)
    716.88
    +2.63%
    -5.59%
  4. XRP (XRP)
    1.307
    +2.30%
    -1.34%
  5. Solana (SOL)
    95.313
    +2.59%
    -6.84%
  6. TRON (TRX)
    0.3197
    -0.51%
    -2.93%
  7. Zcash (ZEC)
    1,286.50
    +5.13%
    -1.87%
  8. Dogecoin (DOGE)
    0.0768
    +2.00%
    -3.64%
  9. Monero (XMR)
    632.47
    +0.35%
    +5.75%
  10. UNUS SED LEO (LEO)
    9.323
    +0.36%
    -1.05%
  11. Chainlink (LINK)
    11.473
    +3.97%
    -2.86%
  12. Cardano (ADA)
    0.1962
    +3.07%
    -4.68%
  13. Bitcoin Cash (BCH)
    280.57
    +2.19%
    -2.83%
  14. Stellar (XLM)
    0.1667
    +2.70%
    -3.24%
  15. NEAR Protocol (NEAR)
    4.042
    +5.04%
    -14.52%
  16. Uniswap (UNI)
    7.614
    +5.17%
    +5.13%
  17. Litecoin (LTC)
    56.054
    +3.15%
    -5.28%
  18. Avalanche (AVAX)
    8.810
    +3.36%
    -2.05%
  19. Sui (SUI)
    0.9305
    +3.89%
    -1.24%
  20. Hedera (HBAR)
    0.0720
    +3.28%
    -3.82%
  21. Shiba Inu (SHIB)
    0.00000474
    +2.35%
    -4.62%
  22. Bittensor (TAO)
    234.09
    +3.53%
    -9.00%
  23. Quant (QNT)
    204.62
    +6.39%
    +1.47%
  24. Cronos (CRO)
    0.0517
    +3.02%
    -3.16%
  25. Ethena (ENA)
    0.1815
    +3.97%
    -13.27%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,004.250
    +7.57%
    -0.94%
  2. Silver
    52.350
    +5.22%
    -2.45%
  3. Platinum
    1,499.150
    +4.84%
    -2.64%
  4. Gold
    4,073.100
    +3.37%
    +0.53%
  5. Natural Gas
    2.959
    +2.21%
    -2.41%
  6. Cotton
    78.180
    +1.48%
    +0.04%
  7. Sugar
    18.470
    +0.76%
    -4.50%
  8. Corn
    445.370
    +0.65%
    -1.41%
  9. Aluminium
    3,193.250
    +0.58%
    +0.56%
  10. Copper
    6.426
    +0.37%
    -3.68%
  11. Cocoa
    5,427.000
    +0.24%
    -0.53%
  12. Coffee
    279.500
    -1.57%
    -2.53%
  13. Crude Oil
    87.800
    -8.63%
    -14.57%
  14. Brent Crude Oil
    94.510
    -8.77%
    -18.05%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5621
    +0.62%
    -0.08%
  2. AUD/USD
    0.7009
    +0.57%
    -0.62%
  3. GBP/USD
    1.3467
    +0.40%
    +1.06%
  4. CHF/USD
    1.2237
    +0.40%
    +1.34%
  5. EUR/USD
    1.1226
    +0.30%
    +0.65%
  6. JPY/USD
    0.006313
    +0.14%
    -0.36%