Asset Index | Bitease

S&P 100 Index ●

3,433.66

-0.13%

NASDAQ 100 ●

25,529.26

-0.07%

AEX Index ●

994.42

-1.56%

BEL 20 ●

5,307.50

-0.93%

DAX 40 ●

25,014.28

-1.12%

FTSE 100 ●

10,194.20

-0.40%

Popular assets

Bitcoin USD

92,957.75

-0.72%

S&P 100 Index

3,433.66

-0.13%

NASDAQ 100

25,529.26

-0.07%

Gold

4,674.800

+1.73%

Brent Crude Oil

63.740

-0.61%

EUR/USD

1.1634

+0.30%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Gilead Sciences, Inc.
124.91
+3.01%
+1.88%
International Business Machines Corporation
305.67
+2.59%
-2.09%
Broadcom Inc.
351.71
+2.53%
-0.14%
American Express Company
364.79
+2.08%
+1.45%
Honeywell International Inc.
219.47
+2.07%
+5.21%
ProShares Ultra Semiconductors
57.58
+1.84%
+3.30%
NextEra Energy, Inc.
83.63
+1.75%
+3.09%
Advanced Micro Devices, Inc.
231.83
+1.72%
+11.62%
GE Aerospace
325.12
+1.62%
+0.29%
Simon Property Group, Inc.
184.92
+1.43%
+0.05%
Texas Instruments Incorporated
191.58
+1.30%
+1.33%
American Tower Corporation
183.57
+1.11%
+7.02%
RTX Corporation
201.92
+1.05%
+4.16%
The Charles Schwab Corporation
103.82
+1.03%
+1.88%
JPMorgan Chase & Co.
312.47
+1.01%
-3.70%
Emerson Electric Co.
149.46
+0.97%
+2.82%
Capital One Financial Corporation
239.14
+0.92%
+2.55%
Lockheed Martin Corporation
582.43
+0.79%
+5.66%
Bank of America Corporation
52.97
+0.77%
-4.02%
Costco Wholesale Corporation
963.61
+0.72%
+2.18%
Microsoft Corporation
459.86
+0.70%
-3.63%
Oracle Corporation
191.09
+0.65%
-6.64%
Philip Morris International Inc.
173.62
+0.61%
+5.12%
BlackRock, Inc.
1,163.17
+0.56%
+6.79%
Eli Lilly and Company
1,038.40
+0.53%
-3.94%

S&P 100 IndexLosers

Name
Price 1D 7D

CVS Health Corporation
78.60
-3.39%
-2.19%
The Kraft Heinz Company
23.53
-2.93%
+0.60%
Salesforce, Inc.
227.11
-2.75%
-12.45%
Intel Corporation
46.99
-2.75%
+6.65%
Adobe Inc.
296.12
-2.62%
-9.62%
Charter Communications, Inc.
189.76
-2.49%
-8.18%
Bristol-Myers Squibb Company
55.26
-2.40%
-0.91%
UnitedHealth Group Incorporated
331.02
-2.34%
-2.79%
T-Mobile US, Inc.
186.32
-2.28%
-5.67%
Medtronic plc
96.76
-2.26%
-0.20%
The Bank of New York Mellon Corporation
121.33
-2.13%
+0.56%
The Walt Disney Company
111.20
-1.95%
-1.44%
3M Company
167.80
-1.93%
-0.08%
Merck & Co., Inc.
108.83
-1.93%
-0.33%
Comcast Corporation
27.82
-1.87%
-4.27%
Intuit Inc.
545.29
-1.68%
-14.19%
Danaher Corporation
235.99
-1.63%
-1.26%
FedEx Corporation
308.18
-1.59%
-1.20%
United Parcel Service, Inc.
106.91
-1.57%
-1.04%
American International Group, Inc.
72.93
-1.49%
-1.57%
Booking Holdings Inc.
5,115.91
-1.49%
-5.11%
Ford Motor Company
13.61
-1.47%
-3.01%
MetLife, Inc.
76.77
-1.45%
-1.98%
Abbott Laboratories
121.76
-1.43%
-2.31%
The Goldman Sachs Group, Inc.
962.00
-1.42%
+1.31%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
32.66
+11.01%
+8.43%
Micron Technology, Inc.
362.75
+7.76%
+4.88%
Moderna, Inc.
41.84
+6.29%
+23.63%
CoStar Group, Inc.
65.34
+3.09%
+10.19%
Gilead Sciences, Inc.
124.91
+3.01%
+1.88%
MongoDB, Inc.
399.76
+2.71%
-4.41%
Broadcom Inc.
351.71
+2.53%
-0.14%
Lam Research Corporation
222.96
+2.52%
+1.16%
Applied Materials, Inc.
327.01
+2.49%
+6.43%
Honeywell International Inc.
219.47
+2.07%
+5.21%
ASML Holding N.V.
1,358.77
+2.04%
+6.05%
Advanced Micro Devices, Inc.
231.83
+1.72%
+11.62%
Synopsys, Inc.
516.38
+1.61%
-3.20%
KLA Corporation
1,567.82
+1.48%
+9.78%
Autodesk, Inc.
265.69
+1.31%
-4.39%
Exelon Corporation
44.73
+1.31%
+4.27%
Texas Instruments Incorporated
191.58
+1.30%
+1.33%
O'Reilly Automotive, Inc.
94.68
+1.11%
-0.96%
Costco Wholesale Corporation
963.61
+0.72%
+2.18%
Microsoft Corporation
459.86
+0.70%
-3.63%
Arm Holdings plc American Depositary Shares
105.78
+0.64%
-4.82%
Paychex, Inc.
111.18
+0.61%
-1.34%
Vertex Pharmaceuticals Incorporated
441.36
+0.56%
-4.18%
Fastenal Company
43.74
+0.48%
+4.89%
American Electric Power Company, Inc.
119.96
+0.47%
+2.91%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
307.71
-9.80%
-8.38%
Atlassian Corporation
118.55
-7.71%
-19.05%
ANSYS, Inc.
374.30
-4.69%
0.00%
Workday, Inc.
186.86
-3.04%
-10.12%
The Kraft Heinz Company
23.53
-2.93%
+0.60%
Intel Corporation
46.99
-2.75%
+6.65%
Adobe Inc.
296.12
-2.62%
-9.62%
Illumina, Inc.
141.65
-2.51%
-2.68%
Charter Communications, Inc.
189.76
-2.49%
-8.18%
Biogen Inc.
164.42
-2.46%
-11.43%
DoorDash, Inc.
205.32
-2.28%
-4.44%
T-Mobile US, Inc.
186.32
-2.28%
-5.67%
The Trade Desk, Inc.
35.48
-2.08%
-3.86%
Comcast Corporation
27.82
-1.87%
-4.27%
Keurig Dr Pepper Inc.
27.41
-1.76%
-1.05%
Take-Two Interactive Software, Inc.
240.14
-1.72%
-3.53%
Intuit Inc.
545.29
-1.68%
-14.19%
Lululemon Athletica Inc.
201.87
-1.53%
-3.43%
Datadog, Inc.
119.02
-1.52%
-5.97%
Booking Holdings Inc.
5,115.91
-1.49%
-5.11%
Airbnb, Inc.
130.66
-1.46%
-5.67%
Old Dominion Freight Line, Inc.
175.68
-1.42%
+1.22%
Fortinet, Inc.
75.38
-1.23%
-4.17%
QUALCOMM Incorporated
159.42
-1.22%
-5.82%
Regeneron Pharmaceuticals, Inc.
733.04
-1.20%
-4.55%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke KPN N.V.
3.89
+2.21%
+1.22%
Unilever PLC
55.08
+0.16%
-0.16%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke Philips N.V.
24.53
-4.33%
-4.25%
ASML Holding N.V.
1,125.60
-3.56%
+3.61%
IMCD N.V.
74.20
-3.49%
-3.66%
BE Semiconductor Industries N.V.
167.75
-2.98%
+3.45%
CVC Capital Partners plc
14.76
-2.57%
-3.97%
Wolters Kluwer N.V.
85.48
-2.46%
-5.23%
Randstad N.V.
29.17
-2.44%
-6.48%
ABN AMRO Bank N.V.
30.36
-2.32%
-0.36%
DSM-Firmenich AG
65.18
-2.13%
-4.20%
Exor N.V.
70.20
-2.09%
-5.77%
RELX Plc
35.10
-1.74%
-3.78%
Universal Music Group N.V.
21.24
-1.58%
-4.80%
Prosus N.V.
52.54
-1.57%
-5.79%
ING Groep N.V.
24.68
-1.48%
+0.26%
Koninklijke Ahold Delhaize N.V.
33.39
-1.36%
-0.80%
Aegon N.V.
6.55
-1.32%
-1.59%
Adyen N.V.
1,374.00
-1.31%
-3.84%
Akzo Nobel N.V.
58.44
-1.22%
-1.08%
Heineken N.V.
67.32
-1.17%
+0.21%
InPost S.A.
13.52
-0.95%
-3.77%
JDE Peet's N.V.
31.60
-0.94%
-0.75%
Shell plc
31.64
-0.74%
+2.88%
ArcelorMittal S.A.
41.82
-0.64%
+1.63%
ASM International N.V.
686.20
-0.49%
+9.55%
ASR Nederland N.V.
61.48
-0.13%
+0.33%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
182.80
+7.40%
+13.40%
ageas SA/NV
61.95
+3.51%
+3.94%
Elia Group SA/NV
115.40
+0.17%
+3.22%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
25.34
-6.56%
-6.01%
Azelis Group N.V.
8.15
-4.01%
-9.30%
Sofina S.A.
254.00
-3.86%
-2.01%
Melexis N.V.
63.50
-3.64%
+1.68%
UCB S.A.
258.10
-2.82%
+2.46%
Lotus Bakeries N.V.
9,030.00
-2.27%
+1.92%
Warehouses De Pauw
23.24
-2.11%
-0.85%
Groupe Bruxelles Lambert S.A.
78.60
-2.06%
+1.42%
argenx SE
680.60
-1.87%
+1.31%
Syensqo SA/NV
71.28
-1.14%
+1.34%
Aedifica S.A.
74.35
-0.93%
+0.75%
Ackermans & Van Haaren N.V.
237.60
-0.83%
-0.08%
Cofinimmo S.A.
87.40
-0.74%
+1.39%
KBC Group N.V.
117.45
-0.38%
+2.26%
Umicore S.A.
19.00
-0.21%
-2.36%
Anheuser-Busch InBev SA/NV
59.02
-0.10%
+3.40%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
43.91
+5.77%
+10.44%
Rheinmetall AG
1,954.50
+2.76%
+2.01%
Deutsche Telekom AG
27.45
+1.48%
-4.39%
E.on Se
17.54
+0.72%
+4.16%
Hannover Rück SE
245.00
+0.16%
-0.65%

DAX 40Losers

Name
Price 1D 7D

adidas AG
153.30
-4.10%
-7.84%
Qiagen N.V.
39.33
-4.05%
-2.38%
Bayerische Motoren Werke AG
85.52
-3.61%
-5.57%
Porsche AG Vz
40.72
-3.53%
-9.07%
Sartorius AG
251.10
-3.53%
-3.50%
Porsche Automobil Holding SE
36.19
-3.52%
-5.09%
Siemens Healthineers AG
44.74
-3.37%
-4.75%
Volkswagen AG
98.34
-3.02%
-4.06%
Infineon Technologies AG
40.71
-2.92%
-2.83%
Mercedes-Benz Group AG
57.15
-2.84%
-4.42%
Deutsche Post AG
46.47
-2.82%
-3.93%
Deutsche Bank AG
32.64
-2.73%
-3.33%
Daimler Truck Holding AG
40.09
-2.60%
+0.02%
Brenntag SE
49.15
-2.33%
-1.68%
SAP SE
197.70
-2.20%
-7.40%
Commerzbank AG
34.21
-2.12%
-3.03%
Siemens Energy AG
133.55
-2.02%
+3.65%
Siemens AG
255.50
-1.83%
-1.28%
Zalando SE
25.25
-1.83%
+0.64%
Fresenius SE & Co. KGaA
49.03
-1.61%
-3.37%
Continental AG
65.08
-1.54%
-5.84%
BASF Se
43.93
-1.48%
-2.03%
Merck KGaA
128.10
-1.46%
-2.40%
Beiersdorf AG
97.18
-1.22%
-0.94%
Airbus SE
214.80
-1.15%
-0.67%

FTSE 100Winners

Name
Price 1D 7D

Beazley plc
1,150.00
+40.24%
+41.98%
Fresnillo plc
3,922.00
+4.70%
+5.03%
BT Group plc
182.75
+2.12%
+1.42%
Endeavour Mining plc
4,078.00
+2.05%
+0.54%
Admiral Group plc
3,082.00
+1.72%
-0.06%
Severn Trent Plc
2,883.00
+1.69%
+2.20%
Imperial Brands PLC
3,087.00
+1.41%
+2.05%
NEXT plc
13,940.00
+1.31%
-3.40%
J Sainsbury plc
318.20
+1.08%
+2.18%
Antofagasta plc
3,596.00
+1.01%
+2.39%
BAE Systems plc
2,108.13
+0.96%
+0.72%
Airtel Africa Plc
361.20
+0.89%
-0.77%
International Consolidated Airlines Group S.A.
413.90
+0.85%
+0.71%
Vodafone Group Public Limited Company
101.65
+0.84%
+0.35%
British American Tobacco p.l.c.
4,361.00
+0.81%
+5.88%
Tesco PLC
425.40
+0.81%
+2.01%
Compass Group PLC
2,305.00
+0.61%
-2.50%
Glencore plc
481.50
+0.61%
+2.77%
United Utilities Group PLC
1,230.50
+0.45%
+1.23%
Frasers Group plc
678.50
+0.44%
-0.95%
Prudential plc
1,187.00
+0.38%
+1.80%
M&G plc
300.50
+0.37%
+1.80%
Barratt Redrow plc
461.50
+0.30%
0.00%
Aviva plc
677.00
+0.24%
+0.03%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Diploma PLC
5,450.00
-4.13%
-2.50%
ConvaTec Group Plc
228.80
-3.30%
-6.23%
Spirax-Sarco Engineering plc
6,985.00
-2.78%
-1.83%
Burberry Group plc
1,239.00
-2.59%
-5.64%
Smith & Nephew plc
1,204.50
-2.55%
-3.95%
Diageo plc
1,616.00
-2.39%
-3.49%
InterContinental Hotels Group PLC
134.75
-2.39%
-0.77%
Ashtead Group plc
5,182.00
-2.26%
-4.60%
Croda International Plc
2,685.00
-2.26%
-1.47%
3i Group plc
3,286.00
-2.23%
+5.08%
Halma plc
3,618.00
-2.16%
-1.31%
Scottish Mortgage Investment Trust PLC
1,191.00
-1.98%
-1.98%
NatWest Group plc
640.60
-1.87%
+0.06%
Howden Joinery Group Plc
844.00
-1.86%
+0.30%
WPP plc
309.80
-1.84%
-5.23%
ICG plc
2,014.00
-1.76%
-2.99%
Entain Plc
690.92
-1.72%
-7.80%
IMI plc
2,642.00
-1.71%
+0.15%
RELX Plc
3,041.00
-1.71%
-3.61%
Hikma Pharmaceuticals PLC
1,544.00
-1.66%
-1.34%
Informa plc
874.80
-1.64%
-1.35%
Auto Trader Group plc
574.00
-1.54%
-1.34%
Schroders plc
459.80
-1.54%
+10.42%
SEGRO Plc
736.20
-1.52%
+0.71%
Rentokil Initial plc
458.00
-1.42%
-3.29%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,957.75
-0.72%
+1.94%
Ethereum USD (ETHUSD)
3,214.14
-3.12%
+3.95%
BNB USD (BNBUSD)
927.56
-0.54%
+2.52%
XRP USD (XRPUSD)
1.967
-1.26%
-4.11%
Solana USD (SOLUSD)
133.70
-3.10%
-3.85%
TRON USD (TRXUSD)
0.3147
-0.95%
+5.08%
Dogecoin USD (DOGEUSD)
0.1278
-2.92%
-6.34%
Cardano USD (ADAUSD)
0.3659
-2.61%
-5.19%
Bitcoin Cash USD (BCHUSD)
589.88
-0.32%
-4.96%
Monero USD (XMRUSD)
622.89
+8.76%
-1.59%
Chainlink USD (LINKUSD)
12.748
-4.35%
-2.40%
UNUS SED LEO USD (LEOUSD)
8.950
-2.95%
-1.77%
Stellar USD (XLMUSD)
0.2138
-2.00%
-2.39%
Zcash USD (ZECUSD)
369.58
-2.14%
-9.06%
Sui USD (SUIUSD)
1.553
-8.54%
-11.79%
Avalanche USD (AVAXUSD)
12.700
-2.27%
-5.93%
Litecoin USD (LTCUSD)
69.817
-3.38%
-8.18%
Hedera USD (HBARUSD)
0.1089
-2.76%
-5.29%
Shiba Inu USD (SHIBUSD)
0.00000784
-3.26%
-6.33%
Dai USD (DAIUSD)
0.9996
-0.01%
-0.02%
Toncoin USD (TONUSD)
1.592
-4.53%
-7.82%
Cronos USD (CROUSD)
0.0938
-4.89%
-5.51%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.566
+14.92%
+4.61%
Silver
93.270
+5.35%
+9.61%
Sugar
14.960
+2.68%
+0.81%
Cocoa
5,076.000
+2.22%
-6.74%
Palladium
1,857.000
+1.96%
-4.24%
Platinum
2,367.200
+1.92%
-0.56%
Gold
4,674.800
+1.73%
+1.30%
Cotton
64.660
+1.13%
-0.39%
Corn
424.750
+1.07%
+0.77%
Aluminium
3,130.000
+1.05%
+1.42%
Copper
5.870
+0.66%
-2.69%
Crude Oil
59.020
-0.54%
-0.81%
Brent Crude Oil
63.740
-0.61%
-0.20%
Coffee
355.300
-0.78%
-0.21%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5786
+0.63%
+0.24%
CHF/USD
1.2538
+0.61%
+0.03%
AUD/USD
0.6705
+0.39%
-0.07%
EUR/USD
1.1634
+0.30%
-0.28%
GBP/USD
1.3415
+0.29%
-0.33%
JPY/USD
0.0063
+0.11%
+0.19%