FlagS&P 100 Index ●
3,789.39
-0.47%
FlagNASDAQ 100 ●
29,490.96
-1.68%
FlagAEX Index ●
1,104.85
-0.22%
FlagBEL 20 ●
5,769.14
+0.18%
FlagDAX 40 ●
26,111.00
-0.16%
FlagFTSE 100 ●
10,737.83
+0.09%

Popular assets

Bitcoin USD
64,829.22
+0.23%
S&P 500 Index
7,691.76
-0.69%
NASDAQ 100
29,490.96
-1.68%
Gold
4,494.600
+1.67%
Brent Crude Oil
91.180
+0.18%
EUR/USD
1.1647
+0.61%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    350.41
    +4.41%
    +4.69%
  2. Eli Lilly and Company
    1,226.67
    +3.68%
    +0.52%
  3. Adobe Inc.
    263.14
    +3.58%
    +1.70%
  4. AbbVie Inc.
    258.92
    +3.43%
    +4.08%
  5. Johnson & Johnson
    271.11
    +3.33%
    +3.93%
  6. Gilead Sciences, Inc.
    143.44
    +3.25%
    +5.57%
  7. Charter Communications, Inc.
    148.35
    +2.95%
    -1.24%
  8. Salesforce, Inc.
    196.14
    +2.71%
    +1.46%
  9. NIKE, Inc.
    40.06
    +2.48%
    -1.11%
  10. Comcast Corporation
    26.20
    +2.46%
    +2.87%
  11. Netflix, Inc.
    77.77
    +2.30%
    +4.80%
  12. Lockheed Martin Corporation
    607.17
    +2.26%
    +0.07%
  13. Bristol-Myers Squibb Company
    66.05
    +2.20%
    +3.69%
  14. Mastercard Incorporated
    574.31
    +2.14%
    +2.60%
  15. The Coca-Cola Company
    88.82
    +2.12%
    +2.43%
  16. Abbott Laboratories
    112.68
    +2.09%
    +1.60%
  17. Altria Group, Inc.
    65.19
    +1.92%
    +1.26%
  18. Accenture plc
    172.93
    +1.74%
    -4.00%
  19. RTX Corporation
    225.49
    +1.74%
    +1.23%
  20. Booking Holdings Inc.
    208.25
    +1.70%
    -1.89%
  21. ConocoPhillips
    129.72
    +1.69%
    +1.90%
  22. Philip Morris International Inc.
    187.62
    +1.68%
    +0.77%
  23. International Business Machines Corporation
    232.67
    +1.67%
    -1.40%
  24. Medtronic plc
    92.09
    +1.64%
    +1.47%
  25. GE Aerospace
    375.09
    +1.53%
    +2.67%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    88.36
    -7.52%
    -5.83%
  2. Intel Corp.
    96.69
    -6.58%
    -4.22%
  3. Caterpillar Inc.
    840.87
    -4.63%
    -1.72%
  4. Meta Platforms, Inc.
    543.67
    -4.45%
    -6.08%
  5. Advanced Micro Devices, Inc.
    484.39
    -4.27%
    +0.30%
  6. Texas Instruments Incorporated
    272.24
    -3.77%
    -1.57%
  7. Broadcom Inc.
    380.00
    -3.17%
    -8.66%
  8. Oracle Corporation
    142.67
    -2.71%
    -6.92%
  9. Emerson Electric Co.
    157.84
    -2.60%
    -3.64%
  10. NVIDIA Corporation
    219.74
    -2.34%
    -1.94%
  11. Deere & Company
    588.72
    -1.87%
    -5.01%
  12. Starbucks Corporation
    106.01
    -1.77%
    -2.29%
  13. Danaher Corporation
    199.58
    -1.51%
    -3.02%
  14. The Boeing Company
    223.06
    -1.28%
    -3.52%
  15. QUALCOMM Incorporated
    160.19
    -1.23%
    -1.77%
  16. Cisco Systems, Inc.
    111.61
    -1.14%
    -9.90%
  17. The Goldman Sachs Group, Inc.
    1,040.47
    -1.03%
    +0.31%
  18. FedEx Corporation
    328.38
    -0.94%
    +0.49%
  19. General Motors Company
    83.71
    -0.78%
    -3.52%
  20. Honeywell International Inc.
    227.71
    -0.76%
    -3.24%
  21. Tesla, Inc.
    336.87
    -0.72%
    +2.86%
  22. Amazon.com, Inc.
    259.45
    -0.71%
    -2.93%
  23. Ford Motor Company
    13.95
    -0.71%
    +0.83%
  24. Citigroup Inc.
    137.68
    -0.60%
    +0.07%
  25. Merck & Co., Inc.
    135.18
    -0.58%
    +1.70%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    350.41
    +4.41%
    +4.69%
  2. Monster Beverage Corporation
    47.38
    +4.09%
    +3.04%
  3. Adobe Inc.
    263.14
    +3.58%
    +1.70%
  4. Gilead Sciences, Inc.
    143.44
    +3.25%
    +5.57%
  5. Charter Communications, Inc.
    148.35
    +2.95%
    -1.24%
  6. Atlassian Corporation
    163.00
    +2.94%
    +5.00%
  7. Lululemon Athletica Inc.
    119.01
    +2.83%
    -1.54%
  8. Comcast Corporation
    26.20
    +2.46%
    +2.87%
  9. Vertex Pharmaceuticals Incorporated
    528.19
    +2.45%
    +0.47%
  10. Netflix, Inc.
    77.77
    +2.30%
    +4.80%
  11. Airbnb, Inc.
    183.25
    +2.21%
    +1.75%
  12. Autodesk, Inc.
    246.79
    +2.13%
    -1.09%
  13. Cognizant Technology Solutions Corporation
    57.78
    +2.07%
    -0.72%
  14. AstraZeneca PLC
    160.10
    +2.05%
    +1.01%
  15. Warner Bros. Discovery, Inc.
    28.48
    +1.97%
    +3.00%
  16. Verisk Analytics, Inc.
    178.86
    +1.84%
    -0.84%
  17. Coca-Cola Europacific Partners PLC
    107.50
    +1.83%
    +0.39%
  18. Diamondback Energy, Inc.
    210.02
    +1.81%
    +4.57%
  19. DoorDash, Inc.
    216.35
    +1.71%
    +1.82%
  20. Booking Holdings Inc.
    208.25
    +1.70%
    -1.89%
  21. Keurig Dr Pepper Inc.
    30.79
    +1.68%
    +4.16%
  22. Biogen Inc.
    212.55
    +1.63%
    +1.76%
  23. T-Mobile US, Inc.
    182.75
    +1.46%
    +3.17%
  24. Apple Inc.
    310.03
    +1.45%
    +2.57%
  25. Amgen Inc.
    425.28
    +1.41%
    +2.19%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    216.00
    -7.82%
    -0.50%
  2. Micron Technology, Inc.
    940.76
    -7.02%
    +3.23%
  3. Arm Holdings plc American Depositary Shares
    253.32
    -6.67%
    -6.82%
  4. GLOBALFOUNDRIES Inc.
    49.90
    -6.62%
    -6.17%
  5. Intel Corp.
    96.69
    -6.58%
    -4.22%
  6. KLA Corporation
    194.79
    -5.33%
    -6.46%
  7. ON Semiconductor Corporation
    79.42
    -4.75%
    -4.68%
  8. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  9. Lam Research Corporation
    327.92
    -4.63%
    +0.56%
  10. Meta Platforms, Inc.
    543.67
    -4.45%
    -6.08%
  11. Advanced Micro Devices, Inc.
    484.39
    -4.27%
    +0.30%
  12. ASML Holding N.V.
    1,802.98
    -4.26%
    -0.39%
  13. Constellation Energy Corporation
    266.83
    -3.94%
    -4.25%
  14. Applied Materials, Inc.
    514.33
    -3.92%
    -6.17%
  15. Texas Instruments Incorporated
    272.24
    -3.77%
    -1.57%
  16. Analog Devices, Inc.
    376.63
    -3.50%
    -2.03%
  17. Broadcom Inc.
    380.00
    -3.17%
    -8.66%
  18. Microchip Technology Incorporated
    78.19
    -2.58%
    -1.57%
  19. Illumina, Inc.
    188.29
    -2.51%
    -2.39%
  20. NVIDIA Corporation
    219.74
    -2.34%
    -1.94%
  21. Moderna, Inc.
    62.96
    -2.33%
    -1.12%
  22. Super Micro Computer, Inc.
    37.41
    -2.27%
    -0.53%
  23. PACCAR Inc
    128.02
    -2.16%
    -2.32%
  24. Cadence Design Systems, Inc.
    316.52
    -2.15%
    -2.05%
  25. Synopsys, Inc.
    404.41
    -2.13%
    -1.92%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    39.18
    +1.77%
    +1.98%
  2. ArcelorMittal S.A.
    62.46
    +1.17%
    -2.68%
  3. dsm-firmenich AG
    88.24
    +0.87%
    -4.67%
  4. ASML Holding N.V.
    1,554.60
    +0.83%
    -0.79%
  5. Prosus N.V.
    37.09
    +0.34%
    -4.07%
  6. ASM International N.V.
    843.40
    +0.12%
    -6.06%
  7. Shell plc
    39.83
    +0.11%
    +2.02%
  8. CVC Capital Partners PLC
    15.06
    +0.07%
    -1.05%
  9. InPost S.A.
    15.52
    +0.06%
    +0.13%
  10. Akzo Nobel N.V.
    60.22
    +0.03%
    -4.14%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. RELX Plc
    29.30
    -1.94%
    -2.07%
  2. Adyen N.V.
    1,034.60
    -1.86%
    +13.69%
  3. Wolters Kluwer N.V.
    68.82
    -1.66%
    -0.49%
  4. BE Semiconductor Industries N.V.
    218.80
    -1.57%
    -5.61%
  5. Heineken N.V.
    71.32
    -1.27%
    -3.54%
  6. Universal Music Group N.V.
    14.64
    -1.18%
    -1.65%
  7. Koninklijke Ahold Delhaize N.V.
    31.48
    -1.13%
    -1.22%
  8. Aegon N.V.
    8.11
    -0.95%
    -1.07%
  9. ASR Nederland N.V.
    70.30
    -0.65%
    -0.03%
  10. Koninklijke KPN N.V.
    4.05
    -0.59%
    +1.02%
  11. Exor N.V.
    68.70
    -0.29%
    -1.36%
  12. NN Group N.V.
    77.70
    -0.28%
    -0.46%
  13. IMCD N.V.
    95.47
    -0.20%
    -2.28%
  14. Koninklijke Philips N.V.
    23.45
    -0.17%
    +1.12%
  15. ABN AMRO Bank N.V.
    40.82
    -0.15%
    -2.32%
  16. ING Groep N.V.
    30.58
    -0.11%
    -1.04%
  17. Unilever PLC
    53.52
    -0.07%
    -0.22%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.78
    +3.21%
    -1.82%
  2. Syensqo SA/NV
    81.05
    +0.81%
    +0.31%
  3. argenx SE
    875.40
    +0.62%
    +15.03%
  4. D'Ieteren Group S.A.
    173.50
    +0.58%
    -1.76%
  5. KBC Group N.V.
    130.70
    +0.54%
    +0.81%
  6. Lotus Bakeries N.V.
    12,420.00
    +0.16%
    +0.65%
  7. UCB S.A.
    217.60
    +0.14%
    -1.89%
  8. Ackermans & Van Haaren N.V.
    260.60
    +0.08%
    -1.29%
  9. Sofina S.A.
    243.20
    +0.08%
    -2.25%
  10. ageas SA/NV
    73.25
    +0.07%
    +0.69%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Elia Group SA/NV
    127.70
    -1.16%
    -2.59%
  3. Melexis N.V.
    66.60
    -1.04%
    -8.14%
  4. Anheuser-Busch InBev SA/NV
    66.50
    -0.84%
    -3.17%
  5. Azelis Group N.V.
    11.96
    -0.75%
    +0.34%
  6. Solvay S.A.
    26.02
    -0.54%
    -2.33%
  7. Warehouses De Pauw
    20.88
    -0.19%
    -2.34%
  8. Aedifica S.A.
    66.85
    -0.15%
    -1.84%
  9. Groupe Bruxelles Lambert S.A.
    72.70
    -0.14%
    -4.03%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    158.45
    +1.90%
    -2.19%
  2. Sartorius AG
    232.60
    +1.62%
    -1.44%
  3. Siemens Energy AG
    156.52
    +1.45%
    -3.20%
  4. Daimler Truck Holding AG
    45.54
    +1.24%
    +0.02%
  5. Merck KGaA
    138.45
    +1.24%
    -1.11%
  6. Dr. Ing. h.c. F. Porsche AG
    44.52
    +1.20%
    -0.93%
  7. Deutsche Bank AG
    33.15
    +1.05%
    -0.60%
  8. Volkswagen AG
    73.72
    +0.99%
    -0.19%
  9. BASF Se
    51.49
    +0.98%
    +0.43%
  10. Porsche Automobil Holding SE
    27.36
    +0.81%
    -2.88%
  11. Siemens AG
    277.75
    +0.71%
    -1.49%
  12. Bayer Aktiengesellschaft
    49.05
    +0.64%
    +2.19%
  13. Fresenius SE & Co. KGaA
    47.01
    +0.60%
    +0.41%
  14. Symrise AG
    86.64
    +0.51%
    -3.37%
  15. Beiersdorf AG
    77.36
    +0.47%
    -2.08%
  16. Henkel AG & Co. KGaA
    75.34
    +0.40%
    -2.18%
  17. Qiagen N.V.
    36.97
    +0.35%
    -0.20%
  18. Airbus SE
    210.70
    +0.14%
    -1.27%
  19. adidas AG
    154.90
    +0.13%
    -2.27%
  20. Brenntag SE
    60.94
    +0.10%
    -0.33%
  21. Siemens Healthineers AG
    39.48
    +0.05%
    +1.15%
  22. Bayerische Motoren Werke AG
    57.98
    +0.03%
    -2.26%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,188.40
    -2.09%
    +1.73%
  2. Hannover Rück SE
    252.40
    -1.48%
    +0.96%
  3. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    516.20
    -1.41%
    +0.27%
  4. Deutsche Börse AG
    276.60
    -0.93%
    +1.65%
  5. SAP SE
    180.84
    -0.91%
    +2.77%
  6. Zalando SE
    22.48
    -0.88%
    -6.41%
  7. MTU Aero Engines AG
    370.50
    -0.83%
    -1.83%
  8. Infineon Technologies AG
    56.78
    -0.80%
    -10.00%
  9. Continental AG
    67.44
    -0.68%
    -1.46%
  10. RWE AG
    57.72
    -0.65%
    +0.17%
  11. E.on Se
    17.49
    -0.40%
    -5.05%
  12. Allianz SE
    440.50
    -0.34%
    +0.36%
  13. Mercedes-Benz Group AG
    44.96
    -0.24%
    -2.67%
  14. Commerzbank AG
    38.93
    -0.18%
    -1.14%
  15. Deutsche Telekom AG
    28.82
    -0.14%
    +2.38%
  16. Deutsche Post AG
    55.10
    -0.11%
    -0.40%
  17. Vonovia SE
    19.95
    -0.03%
    -4.84%
  18. Covestro AG
    60.10
    0.00%
    -0.99%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Croda International Plc
    3,229.00
    +3.93%
    -1.19%
  3. Fresnillo plc
    2,961.00
    +3.50%
    -1.82%
  4. Antofagasta plc
    3,663.00
    +3.04%
    -9.08%
  5. Endeavour Mining plc
    4,217.00
    +2.90%
    -1.66%
  6. Anglo American plc
    3,927.00
    +2.51%
    -3.23%
  7. Glencore plc
    562.60
    +2.07%
    -1.80%
  8. Rio Tinto Group
    7,260.00
    +1.98%
    -3.52%
  9. Scottish Mortgage Investment Trust PLC
    1,451.00
    +1.50%
    +1.79%
  10. B&M European Value Retail S.A.
    233.60
    +1.48%
    -1.52%
  11. The Weir Group PLC
    2,622.00
    +1.39%
    -5.07%
  12. International Consolidated Airlines Group S.A.
    430.40
    +1.25%
    -2.62%
  13. JD Sports Fashion plc
    92.58
    +1.09%
    +1.07%
  14. Burberry Group plc
    1,085.00
    +0.98%
    -3.17%
  15. AstraZeneca PLC
    11,892.00
    +0.73%
    +1.62%
  16. Admiral Group plc
    3,918.00
    +0.62%
    +2.35%
  17. NEXT plc
    15,075.00
    +0.60%
    -1.66%
  18. F&C Investment Trust PLC
    341.20
    +0.59%
    -0.87%
  19. HSBC Holdings plc
    1,522.60
    +0.53%
    -0.99%
  20. Airtel Africa Plc
    327.80
    +0.49%
    +1.05%
  21. J Sainsbury plc
    332.40
    +0.48%
    -1.63%
  22. Kingfisher plc
    322.80
    +0.47%
    +0.19%
  23. BP p.l.c.
    535.70
    +0.41%
    +0.94%
  24. Shell plc
    3,400.50
    +0.37%
    +2.35%
  25. Barratt Redrow plc
    461.50
    +0.30%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Smith & Nephew plc
    1,068.00
    -3.83%
    -2.33%
  2. Entain plc
    536.60
    -2.44%
    -4.18%
  3. Aviva plc
    722.20
    -2.01%
    +2.59%
  4. Vistry Group PLC
    267.00
    -1.98%
    +1.44%
  5. RELX Plc
    2,494.00
    -1.81%
    -1.85%
  6. Marks and Spencer Group plc
    383.30
    -1.62%
    -0.62%
  7. London Stock Exchange Group plc
    8,378.00
    -1.50%
    -4.27%
  8. SSE plc
    2,392.00
    -1.44%
    -1.60%
  9. M&G plc
    349.30
    -1.41%
    -0.60%
  10. Halma plc
    3,520.00
    -1.40%
    -6.48%
  11. BAE Systems plc
    2,196.00
    -1.30%
    -3.26%
  12. Rentokil Initial plc
    341.60
    -1.19%
    -5.08%
  13. Experian plc
    2,842.00
    -1.15%
    +0.46%
  14. ConvaTec Group Plc
    231.40
    -1.11%
    -0.77%
  15. National Grid plc
    1,198.50
    -1.03%
    +0.17%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. The Sage Group plc
    1,052.50
    -0.99%
    +3.19%
  18. Whitbread plc
    2,442.00
    -0.97%
    -1.49%
  19. Coca-Cola HBC AG
    4,504.00
    -0.92%
    -2.17%
  20. Diageo plc
    1,674.50
    -0.80%
    -3.32%
  21. British American Tobacco p.l.c.
    4,115.00
    -0.77%
    -0.84%
  22. Informa plc
    887.60
    -0.76%
    -2.53%
  23. WPP plc
    388.50
    -0.74%
    -2.66%
  24. Standard Chartered PLC
    2,185.00
    -0.73%
    -1.80%
  25. Pearson plc
    1,179.00
    -0.72%
    -1.13%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,829.22
    +0.23%
    +2.24%
  2. Ethereum USD (ETHUSD)
    1,933.54
    +0.89%
    +2.98%
  3. BNB USD (BNBUSD)
    603.86
    +0.06%
    -1.01%
  4. XRP USD (XRPUSD)
    1.012
    +1.01%
    +0.69%
  5. Solana USD (SOLUSD)
    78.150
    +1.46%
    +3.43%
  6. TRON USD (TRXUSD)
    0.3322
    -0.14%
    -1.11%
  7. Dogecoin USD (DOGEUSD)
    0.0706
    +0.52%
    +1.44%
  8. Zcash USD (ZECUSD)
    511.64
    +0.58%
    +4.47%
  9. UNUS SED LEO USD (LEOUSD)
    9.070
    -3.99%
    -0.91%
  10. Monero USD (XMRUSD)
    413.80
    +0.32%
    +5.55%
  11. Chainlink USD (LINKUSD)
    9.708
    +1.81%
    +12.04%
  12. Cardano USD (ADAUSD)
    0.1748
    +0.27%
    -4.16%
  13. Stellar USD (XLMUSD)
    0.1573
    +1.64%
    -1.26%
  14. Dai USD (DAIUSD)
    0.9995
    -0.01%
    -0.02%
  15. Bitcoin Cash USD (BCHUSD)
    204.49
    +0.50%
    -3.85%
  16. Litecoin USD (LTCUSD)
    44.882
    +1.26%
    +0.09%
  17. Hedera USD (HBARUSD)
    0.0679
    +0.86%
    +2.82%
  18. Avalanche USD (AVAXUSD)
    6.343
    +0.18%
    +0.51%
  19. Shiba Inu USD (SHIBUSD)
    0.00000446
    +1.10%
    +1.83%
  20. Sui USD (SUIUSD)
    0.6570
    +0.82%
    -3.50%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    2.853
    +2.77%
    +1.75%
  2. Platinum
    1,766.350
    +1.88%
    -0.17%
  3. Cotton
    86.960
    +1.81%
    +3.06%
  4. Gold
    4,494.600
    +1.67%
    +0.61%
  5. Palladium
    1,311.750
    +1.40%
    -4.52%
  6. Silver
    64.870
    +1.30%
    -1.26%
  7. Corn
    490.500
    +0.51%
    +2.03%
  8. Crude Oil
    84.260
    +0.24%
    +1.19%
  9. Brent Crude Oil
    91.180
    +0.18%
    +2.47%
  10. Coffee
    332.130
    -0.10%
    +3.81%
  11. Sugar
    17.440
    -0.17%
    +6.21%
  12. Aluminium
    3,350.000
    -0.31%
    -3.43%
  13. Copper
    6.465
    -0.42%
    -2.27%
  14. Cocoa
    5,993.000
    -1.25%
    +4.68%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2413
    +0.80%
    +1.04%
  2. JPY/USD
    0.0063
    +0.74%
    +0.69%
  3. NZD/USD
    0.5915
    +0.69%
    +0.98%
  4. EUR/USD
    1.1647
    +0.61%
    +1.06%
  5. GBP/USD
    1.3611
    +0.59%
    +0.86%
  6. AUD/USD
    0.7117
    +0.41%
    +0.78%