FlagS&P 100 Index ●
3,789.21
-0.36%
FlagNASDAQ 100 ●
29,421.55
-0.29%
FlagAEX Index ●
1,101.89
-1.27%
FlagBEL 20 ●
5,737.91
-1.00%
FlagDAX 40 ●
25,581.50
+0.22%
FlagFTSE 100 ●
10,670.06
-1.31%

Popular assets

Bitcoin USD
78,168.65
-0.16%
S&P 500 Index
7,636.36
-0.48%
NASDAQ 100
29,421.55
-0.29%
Gold
4,461.600
+0.02%
Brent Crude Oil
100.460
-0.74%
EUR/USD
1.1639
0.00%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    653.69
    +6.55%
    +7.04%
  2. International Business Machines Corporation
    239.94
    +3.38%
    +2.23%
  3. Advanced Micro Devices, Inc.
    521.10
    +3.04%
    +14.24%
  4. Wells Fargo & Company
    89.67
    +1.94%
    +0.54%
  5. Chevron Corporation
    213.81
    +1.91%
    +1.18%
  6. Intel Corp.
    106.24
    +1.69%
    +15.89%
  7. QUALCOMM Incorporated
    176.40
    +1.33%
    +4.64%
  8. Mondelez International, Inc.
    62.42
    +1.28%
    +1.58%
  9. ConocoPhillips
    136.53
    +1.10%
    +0.60%
  10. Texas Instruments Incorporated
    261.59
    +1.03%
    +3.06%
  11. AbbVie Inc.
    250.98
    +0.88%
    -3.55%
  12. Citigroup Inc.
    137.81
    +0.78%
    -0.24%
  13. Philip Morris International Inc.
    185.71
    +0.53%
    -0.25%
  14. American International Group, Inc.
    75.03
    +0.47%
    -2.38%
  15. Bank of America Corporation
    62.67
    +0.45%
    -0.59%
  16. Thermo Fisher Scientific Inc.
    605.69
    +0.44%
    -2.06%
  17. JPMorgan Chase & Co.
    354.71
    +0.34%
    -2.03%
  18. Cisco Systems, Inc.
    109.43
    +0.24%
    +0.75%
  19. MetLife, Inc.
    95.69
    +0.20%
    -3.57%
  20. Eli Lilly and Company
    1,124.16
    +0.02%
    -3.06%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    133.89
    -8.13%
    -11.55%
  2. Comcast Corporation
    24.59
    -6.61%
    -7.73%
  3. Booking Holdings Inc.
    173.43
    -3.81%
    -11.12%
  4. Ford Motor Company
    13.47
    -3.79%
    -6.52%
  5. Simon Property Group, Inc.
    204.53
    -3.47%
    -3.30%
  6. Target Corporation
    157.52
    -3.19%
    -3.96%
  7. GE Aerospace
    325.42
    -2.83%
    -2.42%
  8. T-Mobile US, Inc.
    177.34
    -2.39%
    -5.68%
  9. General Motors Company
    83.76
    -2.37%
    -3.97%
  10. Alphabet Inc.
    330.65
    -2.28%
    -3.45%
  11. Lockheed Martin Corporation
    524.46
    -2.18%
    -1.59%
  12. BlackRock, Inc.
    1,072.03
    -2.13%
    -4.81%
  13. Alphabet Inc.
    328.38
    -2.09%
    -3.16%
  14. The Boeing Company
    206.42
    -2.05%
    -1.94%
  15. The Procter & Gamble Company
    142.64
    -2.02%
    -2.91%
  16. Salesforce, Inc.
    244.16
    -1.99%
    -7.67%
  17. NIKE, Inc.
    37.35
    -1.97%
    -3.66%
  18. UnitedHealth Group Incorporated
    393.06
    -1.94%
    -1.97%
  19. Starbucks Corporation
    100.04
    -1.93%
    -5.46%
  20. PayPal Holdings, Inc.
    52.17
    -1.90%
    -8.18%
  21. 3M Company
    164.41
    -1.86%
    -2.32%
  22. Accenture plc
    175.80
    -1.80%
    -8.97%
  23. Amazon.com, Inc.
    252.40
    -1.78%
    -2.51%
  24. AT&T Inc.
    25.16
    -1.74%
    -3.95%
  25. Honeywell International Inc.
    204.93
    -1.59%
    -1.30%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    225.27
    +7.15%
    +4.89%
  2. Meta Platforms, Inc.
    653.69
    +6.55%
    +7.04%
  3. Marvell Technology, Inc.
    235.01
    +4.26%
    +12.54%
  4. Advanced Micro Devices, Inc.
    521.10
    +3.04%
    +14.24%
  5. Micron Technology, Inc.
    1,027.77
    +2.75%
    +7.26%
  6. GLOBALFOUNDRIES Inc.
    45.95
    +1.91%
    +3.19%
  7. Intel Corp.
    106.24
    +1.69%
    +15.89%
  8. Diamondback Energy, Inc.
    202.63
    +1.49%
    -0.15%
  9. Verisk Analytics, Inc.
    177.99
    +1.42%
    -6.62%
  10. QUALCOMM Incorporated
    176.40
    +1.33%
    +4.64%
  11. Mondelez International, Inc.
    62.42
    +1.28%
    +1.58%
  12. Arm Holdings plc American Depositary Shares
    264.23
    +1.03%
    +8.92%
  13. Texas Instruments Incorporated
    261.59
    +1.03%
    +3.06%
  14. Intuitive Surgical, Inc.
    353.24
    +0.88%
    -4.49%
  15. Marriott International, Inc.
    331.52
    +0.83%
    -1.35%
  16. Atlassian Corporation
    177.74
    +0.75%
    -8.70%
  17. MongoDB, Inc.
    358.38
    +0.67%
    -6.78%
  18. Analog Devices, Inc.
    365.07
    +0.51%
    +2.40%
  19. Synopsys, Inc.
    393.22
    +0.30%
    -5.55%
  20. Cisco Systems, Inc.
    109.43
    +0.24%
    +0.75%
  21. O'Reilly Automotive, Inc.
    86.08
    +0.22%
    -1.49%
  22. Cadence Design Systems, Inc.
    284.60
    +0.17%
    -6.65%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    133.89
    -8.13%
    -11.55%
  2. Comcast Corporation
    24.59
    -6.61%
    -7.73%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Dollar Tree, Inc.
    118.39
    -4.55%
    -9.65%
  5. Booking Holdings Inc.
    173.43
    -3.81%
    -11.12%
  6. Lululemon Athletica Inc.
    99.72
    -3.36%
    -18.11%
  7. Moderna, Inc.
    135.61
    -3.36%
    -8.91%
  8. Super Micro Computer, Inc.
    38.93
    -3.30%
    +2.80%
  9. KLA Corporation
    182.91
    -3.21%
    +5.77%
  10. Cognizant Technology Solutions Corporation
    58.20
    -2.87%
    -9.96%
  11. Illumina, Inc.
    205.00
    -2.87%
    -7.52%
  12. Airbnb, Inc.
    169.63
    -2.81%
    -8.43%
  13. Old Dominion Freight Line, Inc.
    181.96
    -2.70%
    -2.04%
  14. Autodesk, Inc.
    206.62
    -2.63%
    -13.01%
  15. MercadoLibre, Inc.
    1,876.33
    -2.59%
    -5.76%
  16. Coca-Cola Europacific Partners PLC
    103.82
    -2.56%
    -4.88%
  17. CoStar Group, Inc.
    29.58
    -2.50%
    -6.63%
  18. GE HealthCare Technologies Inc.
    65.17
    -2.41%
    -6.53%
  19. T-Mobile US, Inc.
    177.34
    -2.39%
    -5.68%
  20. Alphabet Inc.
    330.65
    -2.28%
    -3.45%
  21. Alphabet Inc.
    328.38
    -2.09%
    -3.16%
  22. ASML Holding N.V.
    1,729.52
    -2.00%
    +5.06%
  23. AstraZeneca PLC
    156.94
    -1.94%
    -4.75%
  24. Starbucks Corporation
    100.04
    -1.93%
    -5.46%
  25. PayPal Holdings, Inc.
    52.17
    -1.90%
    -8.18%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    37.71
    +1.62%
    -2.51%
  2. Shell plc
    40.94
    +0.21%
    +2.25%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    951.60
    -3.84%
    -8.76%
  2. NN Group N.V.
    76.38
    -3.68%
    -4.02%
  3. BE Semiconductor Industries N.V.
    188.95
    -3.20%
    -1.28%
  4. Akzo Nobel N.V.
    59.30
    -2.63%
    -2.31%
  5. Heineken N.V.
    71.40
    -2.49%
    -1.84%
  6. dsm-firmenich AG
    91.12
    -1.94%
    -2.82%
  7. IMCD N.V.
    97.80
    -1.93%
    +1.03%
  8. ING Groep N.V.
    31.64
    -1.88%
    -0.35%
  9. ABN AMRO Bank N.V.
    42.53
    -1.78%
    -0.79%
  10. ASR Nederland N.V.
    72.70
    -1.65%
    -2.05%
  11. RELX Plc
    29.40
    -1.54%
    -5.95%
  12. Unilever PLC
    53.85
    -1.50%
    -2.41%
  13. CVC Capital Partners PLC
    13.88
    -1.49%
    -1.70%
  14. Exor N.V.
    71.40
    -1.38%
    -2.86%
  15. Prosus N.V.
    35.74
    -1.37%
    -3.10%
  16. ASML Holding N.V.
    1,497.60
    -1.34%
    +5.21%
  17. Koninklijke Ahold Delhaize N.V.
    30.96
    -0.99%
    -0.61%
  18. Aegon N.V.
    7.87
    -0.96%
    -0.63%
  19. Koninklijke KPN N.V.
    4.07
    -0.93%
    +0.40%
  20. Koninklijke Philips N.V.
    21.66
    -0.91%
    -3.09%
  21. ArcelorMittal S.A.
    66.42
    -0.69%
    +1.16%
  22. Wolters Kluwer N.V.
    66.80
    -0.68%
    -5.36%
  23. Universal Music Group N.V.
    14.14
    -0.56%
    -2.04%
  24. ASM International N.V.
    838.20
    -0.36%
    +7.88%
  25. InPost S.A.
    15.55
    -0.06%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    81.65
    +0.80%
    +0.06%
  2. Elia Group SA/NV
    120.10
    +0.67%
    +1.18%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Ackermans & Van Haaren N.V.
    269.60
    -2.18%
    -1.10%
  2. Anheuser-Busch InBev SA/NV
    67.34
    -2.07%
    -2.21%
  3. Solvay S.A.
    25.84
    -1.90%
    -0.39%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. ageas SA/NV
    73.80
    -1.80%
    -3.28%
  6. Azelis Group N.V.
    12.13
    -1.78%
    -1.46%
  7. Sofina S.A.
    254.20
    -1.63%
    +2.09%
  8. KBC Group N.V.
    131.05
    -1.58%
    -1.91%
  9. Aedifica S.A.
    66.20
    -1.34%
    -2.07%
  10. Warehouses De Pauw
    21.18
    -1.12%
    -2.22%
  11. UCB S.A.
    204.60
    -1.11%
    -7.29%
  12. Melexis N.V.
    65.90
    -0.90%
    +1.23%
  13. Lotus Bakeries N.V.
    12,140.00
    -0.65%
    -0.65%
  14. D'Ieteren Group S.A.
    173.30
    -0.46%
    -0.63%
  15. Groupe Bruxelles Lambert S.A.
    75.05
    -0.33%
    +1.69%
  16. Umicore S.A.
    23.04
    -0.17%
    -0.35%
  17. argenx SE
    865.20
    -0.07%
    -5.17%
  18. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RWE AG
    60.26
    +1.69%
    +3.93%
  2. SAP SE
    182.86
    +0.64%
    -1.47%
  3. Qiagen N.V.
    36.62
    +0.41%
    -2.27%
  4. Airbus SE
    196.14
    +0.21%
    -0.44%
  5. Dr. Ing. h.c. F. Porsche AG
    44.87
    +0.02%
    +0.16%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,012.40
    -3.75%
    -5.40%
  2. MTU Aero Engines AG
    343.70
    -3.18%
    -0.23%
  3. Siemens AG
    264.40
    -2.97%
    -2.29%
  4. HeidelbergCement AG
    157.35
    -2.84%
    -3.82%
  5. Infineon Technologies AG
    56.95
    -2.57%
    +2.56%
  6. Siemens Energy AG
    145.14
    -2.50%
    -0.18%
  7. Daimler Truck Holding AG
    43.93
    -2.38%
    -3.73%
  8. Deutsche Börse AG
    273.70
    -2.28%
    -3.59%
  9. Henkel AG & Co. KGaA
    74.22
    -2.26%
    -1.67%
  10. Mercedes-Benz Group AG
    46.70
    -2.25%
    -0.94%
  11. Continental AG
    69.68
    -2.11%
    -0.77%
  12. Deutsche Bank AG
    35.04
    -1.99%
    -1.43%
  13. Symrise AG
    88.70
    -1.99%
    -3.04%
  14. Allianz SE
    437.10
    -1.86%
    -3.57%
  15. Zalando SE
    22.94
    -1.84%
    +0.53%
  16. BASF Se
    52.70
    -1.81%
    -1.51%
  17. Deutsche Telekom AG
    27.77
    -1.70%
    -3.41%
  18. Volkswagen AG
    81.70
    -1.68%
    +6.99%
  19. Bayerische Motoren Werke AG
    62.66
    -1.63%
    +1.46%
  20. Merck KGaA
    132.70
    -1.41%
    -3.74%
  21. Vonovia SE
    18.51
    -1.33%
    -3.67%
  22. Brenntag SE
    61.00
    -1.29%
    -0.29%
  23. Commerzbank AG
    42.10
    -1.29%
    +1.20%
  24. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    496.00
    -1.27%
    -6.06%
  25. Deutsche Post AG
    54.44
    -1.23%
    -1.38%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. B&M European Value Retail S.A.
    232.00
    +2.20%
    +4.13%
  3. BP p.l.c.
    557.10
    +1.27%
    +3.22%
  4. Pearson plc
    1,166.50
    +0.47%
    -1.39%
  5. GSK plc
    1,803.50
    +0.39%
    -3.38%
  6. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  7. Frasers Group plc
    788.50
    +0.13%
    -0.38%
  8. Whitbread plc
    2,320.00
    +0.13%
    -2.32%
  9. Shell plc
    3,504.00
    +0.10%
    +2.11%
  10. Beazley plc
    1,300.00
    +0.08%
    -0.04%
  11. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Rightmove plc
    467.20
    -5.02%
    -7.08%
  2. Auto Trader Group plc
    489.00
    -4.68%
    -4.53%
  3. Vistry Group PLC
    261.80
    -4.24%
    -7.49%
  4. Burberry Group plc
    1,035.00
    -3.99%
    -5.65%
  5. Hikma Pharmaceuticals PLC
    1,535.00
    -3.82%
    -4.36%
  6. Melrose Industries PLC
    481.30
    -3.45%
    -3.22%
  7. The Sage Group plc
    983.60
    -3.43%
    -8.07%
  8. 3i Group plc
    2,701.00
    -3.16%
    -4.42%
  9. M&G plc
    345.00
    -3.06%
    -1.77%
  10. Anglo American plc
    4,175.00
    -3.04%
    0.00%
  11. Howden Joinery Group Plc
    735.50
    -2.97%
    -4.85%
  12. Coca-Cola HBC AG
    4,456.00
    -2.92%
    -2.54%
  13. Airtel Africa Plc
    341.00
    -2.90%
    -2.29%
  14. Smiths Group plc
    2,531.00
    -2.54%
    -0.43%
  15. International Consolidated Airlines Group S.A.
    415.10
    -2.40%
    -2.72%
  16. Rolls-Royce Holdings plc
    1,445.80
    -2.38%
    -2.32%
  17. London Stock Exchange Group plc
    8,512.00
    -2.34%
    -4.34%
  18. BAE Systems plc
    1,898.50
    -2.32%
    -4.07%
  19. Kingfisher plc
    290.30
    -2.29%
    -2.45%
  20. ICG plc
    1,925.00
    -2.28%
    -0.72%
  21. Lloyds Banking Group plc
    109.65
    -2.19%
    -2.49%
  22. Aviva plc
    704.80
    -2.06%
    -2.73%
  23. Barclays PLC
    487.85
    -2.05%
    -1.12%
  24. Antofagasta plc
    3,998.00
    -2.03%
    +1.60%
  25. Admiral Group plc
    3,778.00
    -2.02%
    -1.51%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    78,168.65
    -0.16%
    -3.81%
  2. Ethereum USD (ETHUSD)
    2,471.98
    +0.17%
    -1.42%
  3. BNB USD (BNBUSD)
    719.18
    -0.50%
    -0.84%
  4. XRP USD (XRPUSD)
    1.383
    -0.87%
    -4.74%
  5. Solana USD (SOLUSD)
    101.44
    -0.18%
    -2.41%
  6. TRON USD (TRXUSD)
    0.3398
    +0.27%
    +2.75%
  7. Zcash USD (ZECUSD)
    1,218.90
    -2.06%
    +27.89%
  8. Dogecoin USD (DOGEUSD)
    0.0854
    -0.87%
    -2.71%
  9. Monero USD (XMRUSD)
    511.21
    -0.31%
    -1.85%
  10. UNUS SED LEO USD (LEOUSD)
    9.193
    +0.10%
    -2.06%
  11. Chainlink USD (LINKUSD)
    11.794
    -0.09%
    -0.33%
  12. Cardano USD (ADAUSD)
    0.2125
    +0.25%
    -3.94%
  13. Stellar USD (XLMUSD)
    0.1799
    -0.70%
    -2.45%
  14. Bitcoin Cash USD (BCHUSD)
    249.06
    -1.10%
    -2.92%
  15. Litecoin USD (LTCUSD)
    52.600
    -1.03%
    +2.15%
  16. Uniswap USD (UNIUSD)
    6.022
    -2.31%
    -4.78%
  17. Avalanche USD (AVAXUSD)
    7.803
    +0.10%
    +3.78%
  18. Hedera USD (HBARUSD)
    0.0767
    +0.21%
    -3.23%
  19. NEAR Protocol USD (NEARUSD)
    2.453
    -1.34%
    +25.45%
  20. Shiba Inu USD (SHIBUSD)
    0.00000519
    -1.19%
    -3.71%
  21. Sui USD (SUIUSD)
    0.7644
    -1.00%
    -2.46%
  22. Bittensor USD (TAOUSD)
    252.03
    -0.87%
    +11.63%
  23. OKB USD (OKBUSD)
    113.05
    +0.23%
    +2.86%
  24. Cronos USD (CROUSD)
    0.0578
    -1.93%
    +0.07%
  25. Mantle USD (MNTUSD)
    0.5964
    -0.78%
    +5.02%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    87.070
    +0.86%
    +0.72%
  2. Cocoa
    5,951.000
    +0.64%
    -3.61%
  3. Copper
    6.873
    +0.27%
    +3.13%
  4. Corn
    527.900
    +0.03%
    -2.38%
  5. Gold
    4,461.600
    +0.02%
    -1.72%
  6. Coffee
    292.050
    0.00%
    -1.12%
  7. Sugar
    19.350
    -0.21%
    +7.08%
  8. Aluminium
    3,540.000
    -0.30%
    +1.27%
  9. Palladium
    1,363.750
    -0.47%
    -5.29%
  10. Crude Oil
    95.590
    -0.48%
    +4.70%
  11. Silver
    68.300
    -0.50%
    +0.88%
  12. Platinum
    1,892.050
    -0.66%
    +3.17%
  13. Brent Crude Oil
    100.460
    -0.74%
    +5.17%
  14. Natural Gas
    2.784
    -1.35%
    -4.43%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5851
    +0.20%
    -0.51%
  2. GBP/USD
    1.3556
    +0.08%
    +0.23%
  3. CHF/USD
    1.2366
    +0.04%
    -0.16%
  4. EUR/USD
    1.1639
    0.00%
    +0.11%
  5. JPY/USD
    0.0065
    -0.01%
    +1.56%
  6. AUD/USD
    0.7213
    -0.06%
    +0.18%