Asset Index | Bitease

S&P 100 Index ●

3,433.67

-0.13%

NASDAQ 100 ●

25,529.26

-0.07%

AEX Index ●

1,010.21

-0.08%

BEL 20 ●

5,354.41

+0.08%

DAX 40 ●

25,262.35

-0.36%

FTSE 100 ●

10,235.29

-0.04%

Popular assets

Bitcoin USD

95,506.12

-0.09%

S&P 100 Index

3,433.67

-0.13%

NASDAQ 100

25,529.26

-0.07%

Gold

4,597.300

-0.57%

Brent Crude Oil

64.100

+0.53%

EUR/USD

1.1599

-0.09%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Gilead Sciences, Inc.
124.91
+3.01%
+3.15%
International Business Machines Corporation
305.67
+2.59%
+0.48%
Broadcom Inc.
351.71
+2.53%
+1.95%
American Express Company
364.79
+2.08%
-2.88%
Honeywell International Inc.
219.47
+2.07%
+5.83%
ProShares Ultra Semiconductors
57.58
+1.84%
+4.33%
NextEra Energy, Inc.
83.63
+1.75%
+4.68%
Advanced Micro Devices, Inc.
231.83
+1.72%
+14.11%
GE Aerospace
325.12
+1.62%
+1.10%
Simon Property Group, Inc.
184.92
+1.43%
+0.12%
Texas Instruments Incorporated
191.58
+1.30%
+0.67%
American Tower Corporation
183.57
+1.11%
+8.94%
RTX Corporation
201.92
+1.05%
+7.12%
The Charles Schwab Corporation
103.82
+1.03%
+3.64%
JPMorgan Chase & Co.
312.47
+1.01%
-5.08%
Emerson Electric Co.
149.46
+0.97%
+3.65%
Capital One Financial Corporation
239.14
+0.92%
-4.04%
Lockheed Martin Corporation
582.43
+0.79%
+7.28%
Bank of America Corporation
52.97
+0.77%
-5.16%
Costco Wholesale Corporation
963.61
+0.72%
+4.19%
Microsoft Corporation
459.86
+0.70%
-4.05%
Oracle Corporation
191.09
+0.65%
-3.74%
Philip Morris International Inc.
173.62
+0.61%
+6.77%
BlackRock, Inc.
1,163.17
+0.56%
+7.19%
Eli Lilly and Company
1,038.40
+0.53%
-2.37%

S&P 100 IndexLosers

Name
Price 1D 7D

CVS Health Corporation
78.60
-3.39%
-2.12%
The Kraft Heinz Company
23.53
-2.91%
+0.47%
Salesforce, Inc.
227.11
-2.75%
-12.63%
Intel Corporation
46.99
-2.75%
+3.17%
Adobe Inc.
296.12
-2.62%
-11.33%
Charter Communications, Inc.
189.76
-2.49%
-9.89%
Bristol-Myers Squibb Company
55.26
-2.40%
-1.07%
UnitedHealth Group Incorporated
331.02
-2.34%
-3.77%
T-Mobile US, Inc.
186.32
-2.28%
-7.10%
Medtronic plc
96.76
-2.26%
-0.79%
The Bank of New York Mellon Corporation
121.33
-2.13%
+1.92%
The Walt Disney Company
111.20
-1.95%
-4.04%
3M Company
167.80
-1.93%
+1.55%
Merck & Co., Inc.
108.83
-1.93%
-1.54%
Comcast Corporation
27.82
-1.87%
-1.94%
Intuit Inc.
545.29
-1.68%
-15.71%
Danaher Corporation
235.99
-1.63%
-1.00%
FedEx Corporation
308.18
-1.59%
-1.34%
United Parcel Service, Inc.
106.91
-1.57%
-1.06%
American International Group, Inc.
72.93
-1.49%
-3.31%
Booking Holdings Inc.
5,115.91
-1.49%
-6.85%
Ford Motor Company
13.61
-1.47%
-4.17%
MetLife, Inc.
76.77
-1.45%
-3.32%
Abbott Laboratories
121.76
-1.43%
-3.30%
The Goldman Sachs Group, Inc.
962.00
-1.42%
+2.45%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
32.66
+11.01%
+8.29%
Micron Technology, Inc.
362.75
+7.76%
+5.12%
Moderna, Inc.
41.84
+6.29%
+21.97%
CoStar Group, Inc.
65.34
+3.09%
+11.71%
Gilead Sciences, Inc.
124.91
+3.01%
+3.15%
MongoDB, Inc.
399.76
+2.71%
-2.05%
Broadcom Inc.
351.71
+2.53%
+1.95%
Lam Research Corporation
222.96
+2.52%
+2.11%
Applied Materials, Inc.
327.01
+2.49%
+8.58%
Honeywell International Inc.
219.47
+2.07%
+5.83%
ASML Holding N.V.
1,358.57
+2.03%
+6.65%
Advanced Micro Devices, Inc.
231.83
+1.72%
+14.11%
Synopsys, Inc.
516.31
+1.60%
-1.69%
KLA Corporation
1,567.82
+1.48%
+11.99%
Autodesk, Inc.
265.69
+1.31%
-3.74%
Exelon Corporation
44.73
+1.31%
+3.30%
Texas Instruments Incorporated
191.58
+1.30%
+0.67%
O'Reilly Automotive, Inc.
94.70
+1.13%
+0.96%
Costco Wholesale Corporation
963.61
+0.72%
+4.19%
Microsoft Corporation
459.86
+0.70%
-4.05%
Arm Holdings plc American Depositary Shares
105.78
+0.64%
-5.38%
Paychex, Inc.
111.18
+0.61%
-2.28%
Vertex Pharmaceuticals Incorporated
441.36
+0.56%
-4.85%
Fastenal Company
43.74
+0.48%
+4.19%
American Electric Power Company, Inc.
119.96
+0.47%
+2.61%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
307.71
-9.80%
-10.16%
Atlassian Corporation
118.55
-7.71%
-19.03%
ANSYS, Inc.
374.30
-4.69%
0.00%
Workday, Inc.
186.86
-3.04%
-9.81%
The Kraft Heinz Company
23.53
-2.91%
+0.47%
Intel Corporation
46.99
-2.75%
+3.17%
Adobe Inc.
296.12
-2.62%
-11.33%
Illumina, Inc.
141.65
-2.51%
+0.41%
Charter Communications, Inc.
189.76
-2.49%
-9.89%
Biogen Inc.
164.42
-2.46%
-12.37%
DoorDash, Inc.
205.32
-2.28%
-4.75%
T-Mobile US, Inc.
186.32
-2.28%
-7.10%
The Trade Desk, Inc.
35.48
-2.07%
-4.85%
Comcast Corporation
27.82
-1.87%
-1.94%
Keurig Dr Pepper Inc.
27.41
-1.76%
-1.37%
Take-Two Interactive Software, Inc.
240.14
-1.72%
-4.22%
Intuit Inc.
545.29
-1.68%
-15.71%
Lululemon Athletica Inc.
201.87
-1.53%
-1.00%
Datadog, Inc.
119.02
-1.52%
-5.16%
Booking Holdings Inc.
5,115.91
-1.49%
-6.85%
Airbnb, Inc.
130.66
-1.46%
-6.18%
Old Dominion Freight Line, Inc.
175.65
-1.44%
+1.46%
Fortinet, Inc.
75.38
-1.23%
-4.85%
QUALCOMM Incorporated
159.42
-1.22%
-10.33%
Regeneron Pharmaceuticals, Inc.
733.04
-1.20%
-7.97%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
689.60
+1.59%
+10.94%
ASML Holding N.V.
1,167.20
+1.55%
+7.91%
InPost S.A.
13.65
+1.26%
-4.55%
CVC Capital Partners plc
15.15
+1.13%
-1.30%
Shell plc
31.87
+0.28%
+4.35%
ASR Nederland N.V.
61.56
+0.26%
+1.68%
Heineken N.V.
68.12
+0.24%
-2.80%
ING Groep N.V.
25.05
+0.20%
+2.64%
Koninklijke KPN N.V.
3.80
+0.16%
-1.48%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
76.88
-4.95%
-0.70%
DSM-Firmenich AG
66.60
-2.46%
-1.77%
Exor N.V.
71.70
-2.32%
-4.78%
Randstad N.V.
29.90
-1.81%
-6.47%
Koninklijke Philips N.V.
25.64
-1.69%
+0.83%
Prosus N.V.
53.38
-1.55%
-0.74%
Adyen N.V.
1,392.20
-1.51%
-4.09%
Universal Music Group N.V.
21.58
-1.37%
-2.79%
Aegon N.V.
6.64
-1.28%
+0.64%
RELX Plc
35.72
-0.94%
-2.67%
Akzo Nobel N.V.
59.16
-0.94%
-0.47%
Koninklijke Ahold Delhaize N.V.
33.85
-0.88%
+0.74%
NN Group N.V.
66.52
-0.60%
+1.50%
Unilever PLC
54.99
-0.43%
+0.38%
BE Semiconductor Industries N.V.
172.90
-0.43%
+14.43%
Wolters Kluwer N.V.
87.64
-0.41%
-3.97%
ArcelorMittal S.A.
42.09
-0.09%
+4.23%
ABN AMRO Bank N.V.
31.08
-0.06%
+2.44%
JDE Peet's N.V.
31.90
-0.06%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
265.60
+2.35%
+4.24%
Elia Group SA/NV
115.20
+1.77%
+1.32%
Warehouses De Pauw
23.74
+1.02%
+2.59%
Aedifica S.A.
75.05
+0.81%
+2.46%
Cofinimmo S.A.
88.05
+0.69%
+2.32%
Lotus Bakeries N.V.
9,240.00
+0.54%
+5.84%
KBC Group N.V.
117.90
+0.26%
+2.83%
ageas SA/NV
59.85
+0.17%
+1.01%
Sofina S.A.
264.20
+0.08%
+1.93%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.49
-5.20%
-6.76%
Syensqo SA/NV
72.10
-2.88%
+1.55%
Solvay S.A.
27.12
-1.45%
+0.44%
Ackermans & Van Haaren N.V.
239.60
-0.83%
+0.93%
Melexis N.V.
65.90
-0.83%
+4.85%
Umicore S.A.
19.04
-0.83%
-2.01%
argenx SE
693.60
-0.49%
0.00%
D'Ieteren Group S.A.
170.20
-0.41%
+6.11%
Groupe Bruxelles Lambert S.A.
80.25
-0.37%
+1.26%
Anheuser-Busch InBev SA/NV
59.08
-0.30%
+4.46%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
136.30
+6.32%
+8.35%
Zalando SE
25.72
+1.74%
+2.84%
RWE AG
51.50
+1.46%
+7.22%
E.on Se
17.42
+1.22%
+3.54%
Airbus SE
217.30
+1.09%
+1.26%
Merck KGaA
130.00
+0.85%
+1.05%
Infineon Technologies AG
41.93
+0.78%
+0.38%
Münchener Rückversicherungs-Gesellschaft AG in München
527.00
+0.57%
0.00%
Henkel AG & Co. KGaA
72.52
+0.42%
+1.88%
Qiagen N.V.
40.99
+0.42%
-0.58%
MTU Aero Engines AG
387.40
+0.39%
+0.78%
Fresenius SE & Co. KGaA
49.83
+0.36%
+1.53%
Hannover Rück SE
244.60
+0.33%
-1.61%
Covestro AG
59.98
+0.30%
0.00%
Sartorius AG
260.30
+0.23%
+0.50%
Beiersdorf AG
98.38
+0.06%
+3.25%

DAX 40Losers

Name
Price 1D 7D

Brenntag SE
50.32
-3.97%
+0.48%
BASF Se
44.59
-3.67%
-0.96%
Deutsche Telekom AG
27.05
-2.91%
-4.79%
Continental AG
66.10
-2.19%
-4.53%
SAP SE
202.15
-1.68%
-4.80%
adidas AG
159.85
-1.54%
-4.02%
Bayerische Motoren Werke AG
88.72
-1.51%
-3.59%
Volkswagen AG
101.40
-1.41%
-2.83%
Porsche Automobil Holding SE
37.51
-1.39%
-3.27%
Bayer AG
41.52
-1.38%
+6.50%
Symrise AG
73.46
-1.18%
+4.85%
Daimler Truck Holding AG
41.16
-1.15%
+2.95%
Porsche AG Vz
42.21
-1.08%
-10.84%
Siemens Healthineers AG
46.30
-1.07%
-0.88%
Mercedes-Benz Group AG
58.82
-0.88%
-2.73%
Vonovia SE
25.23
-0.86%
-0.55%
Deutsche Post AG
47.82
-0.83%
-0.33%
Rheinmetall AG
1,902.00
-0.60%
+0.69%
Deutsche Bank AG
33.55
-0.49%
+1.57%
HeidelbergCement AG
233.20
-0.47%
+0.91%
Allianz SE
380.60
-0.39%
-0.44%
Deutsche Börse AG
211.10
-0.38%
-0.80%
Siemens AG
260.25
-0.23%
+2.06%
Commerzbank AG
34.95
-0.20%
+0.32%

FTSE 100Winners

Name
Price 1D 7D

Taylor Wimpey plc
106.90
+2.99%
-1.79%
Vistry Group PLC
652.20
+2.42%
-5.04%
BAE Systems plc
2,088.00
+2.30%
+1.70%
NatWest Group plc
652.80
+2.16%
+1.59%
Smiths Group plc
2,612.00
+1.95%
+6.27%
Schroders plc
467.00
+1.88%
+11.78%
National Grid plc
1,201.50
+1.74%
+0.75%
Standard Chartered PLC
1,878.50
+1.51%
+4.68%
The Sage Group plc
1,054.00
+1.39%
-2.63%
Land Securities Group plc
650.00
+1.33%
+0.93%
Berkeley Group Holdings PLC
3,980.00
+1.32%
-1.04%
SSE plc
2,343.00
+1.12%
+1.30%
InterContinental Hotels Group PLC
138.05
+1.10%
+0.25%
London Stock Exchange Group plc
9,184.00
+1.08%
+2.59%
Kingfisher plc
318.20
+1.02%
-1.36%
ICG plc
2,050.00
+0.99%
-2.01%
Rolls-Royce Holdings plc
1,285.50
+0.98%
-0.62%
Barclays PLC
488.95
+0.96%
+0.84%
Marks and Spencer Group plc
366.80
+0.91%
+3.91%
Melrose Industries PLC
640.80
+0.72%
+2.46%
LondonMetric Property Plc
204.00
+0.69%
+3.19%
Unite Group Plc
583.00
+0.69%
+1.48%
The Weir Group PLC
3,088.00
+0.65%
+2.93%
Halma plc
3,698.00
+0.60%
+0.87%
3i Group plc
3,361.00
+0.60%
+7.66%

FTSE 100Losers

Name
Price 1D 7D

Pearson plc
939.00
-4.05%
-11.42%
Entain Plc
703.00
-3.27%
-8.01%
Antofagasta plc
3,560.00
-2.86%
+2.51%
Endeavour Mining plc
3,996.00
-2.68%
+2.62%
Glencore plc
478.60
-2.53%
+5.73%
Anglo American plc
3,240.00
-2.41%
+0.75%
Pershing Square Holdings, Ltd.
4,644.00
-2.19%
-0.64%
JD Sports Fashion plc
81.66
-2.13%
-3.06%
WPP plc
315.60
-2.02%
-9.78%
Rio Tinto Group
6,347.00
-1.87%
+5.68%
B&M European Value Retail S.A.
167.85
-1.70%
-3.09%
GSK plc
1,816.50
-1.70%
-3.69%
Tesco PLC
422.00
-1.52%
+1.59%
Mondi plc
896.00
-1.47%
-2.38%
NEXT plc
13,760.00
-1.43%
-4.01%
Diageo plc
1,655.50
-1.37%
+1.56%
Burberry Group plc
1,272.00
-1.28%
-4.72%
BT Group plc
178.95
-1.08%
-1.21%
Experian plc
3,296.00
-1.02%
-5.23%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,185.00
-0.96%
+1.05%
RELX Plc
3,094.00
-0.93%
-2.64%
Intertek Group plc
4,582.00
-0.82%
-0.78%
Frasers Group plc
675.50
-0.66%
-2.67%
Croda International Plc
2,747.00
-0.65%
+2.01%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
95,506.12
-0.09%
+5.51%
Ethereum USD (ETHUSD)
3,294.61
-0.69%
+6.82%
BNB USD (BNBUSD)
934.66
+0.40%
+4.31%
XRP USD (XRPUSD)
2.077
-0.05%
-0.76%
Solana USD (SOLUSD)
145.22
+2.03%
+6.94%
TRON USD (TRXUSD)
0.3103
-0.56%
+4.09%
Dogecoin USD (DOGEUSD)
0.1380
-1.44%
-1.79%
Cardano USD (ADAUSD)
0.3971
+0.92%
+1.56%
Bitcoin Cash USD (BCHUSD)
599.84
+1.31%
-5.35%
Monero USD (XMRUSD)
641.78
-5.28%
+42.38%
Chainlink USD (LINKUSD)
13.732
-0.39%
+4.64%
UNUS SED LEO USD (LEOUSD)
8.900
0.00%
-1.61%
Stellar USD (XLMUSD)
0.2277
-0.25%
-0.11%
Zcash USD (ZECUSD)
415.68
+0.33%
-0.53%
Sui USD (SUIUSD)
1.790
+0.46%
-1.09%
Avalanche USD (AVAXUSD)
13.630
-1.37%
-1.02%
Litecoin USD (LTCUSD)
74.864
+3.79%
-8.02%
Hedera USD (HBARUSD)
0.1198
+1.72%
-0.35%
Shiba Inu USD (SHIBUSD)
0.00000857
+1.87%
-0.92%
Dai USD (DAIUSD)
1.0000
+0.04%
-0.00%
Toncoin USD (TONUSD)
1.711
+1.09%
-1.88%
Cronos USD (CROUSD)
0.1017
+0.84%
+1.03%

Popular Commodities

Name
Price 1D 7D

Sugar
14.990
+2.88%
+0.67%
Cocoa
5,088.000
+2.46%
-4.81%
Corn
424.750
+1.07%
-4.71%
Cotton
64.620
+1.06%
+0.33%
Brent Crude Oil
64.100
+0.53%
+1.20%
Crude Oil
59.290
+0.36%
+0.29%
Gold
4,597.300
-0.57%
+2.14%
Natural Gas
3.105
-0.74%
-2.02%
Coffee
355.100
-0.84%
-0.71%
Aluminium
3,095.250
-1.57%
+1.92%
Palladium
1,843.000
-1.75%
-1.45%
Copper
5.849
-2.38%
-0.91%
Silver
89.575
-3.00%
+12.90%
Platinum
2,334.000
-3.15%
+1.62%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.31%
-0.10%
NZD/USD
0.5752
+0.18%
+0.46%
GBP/USD
1.3375
-0.00%
-0.18%
CHF/USD
1.2453
-0.02%
-0.22%
EUR/USD
1.1599
-0.09%
-0.32%
AUD/USD
0.6682
-0.26%
-0.04%