Asset Index | Bitease

S&P 100 Index ●

3,373.78

+1.80%

NASDAQ 100 ●

24,869.22

+2.60%

AEX Index ●

926.92

+0.02%

BEL 20 ●

4,999.78

+0.08%

DAX 40 ●

23,250.64

+0.69%

FTSE 100 ●

9,534.91

-0.05%

Popular assets

Bitcoin USD

88,560.03

+2.03%

S&P 100 Index

3,373.78

+1.80%

NASDAQ 100

24,869.22

+2.60%

Gold

4,117.300

+0.93%

Brent Crude Oil

62.650

+0.14%

EUR/USD

1.1524

+0.10%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Broadcom Inc.
375.41
+10.35%
+9.56%
ProShares Ultra Semiconductors
51.34
+8.38%
-0.06%
Tesla, Inc.
420.00
+7.39%
+2.71%
Advanced Micro Devices, Inc.
216.02
+6.01%
-10.19%
Alphabet Inc.
317.63
+6.00%
+11.21%
Alphabet Inc.
317.45
+5.94%
+11.38%
Intel Corporation
35.79
+3.73%
+3.10%
Morgan Stanley
163.99
+3.68%
+2.84%
Merck & Co., Inc.
101.28
+3.60%
+9.07%
Bristol-Myers Squibb Company
47.88
+3.51%
+2.28%
Meta Platforms, Inc.
615.00
+3.49%
+2.16%
International Business Machines Corporation
306.18
+2.94%
+3.03%
Caterpillar Inc.
563.55
+2.38%
+2.08%
Amazon.com, Inc.
225.92
+2.37%
-2.98%
Booking Holdings Inc.
4,877.98
+2.31%
+1.54%
The Goldman Sachs Group, Inc.
791.93
+2.31%
+2.11%
Medtronic plc
103.29
+2.07%
+7.28%
QUALCOMM Incorporated
166.30
+1.83%
-0.27%
NVIDIA Corporation
182.10
+1.80%
-2.41%
Apple Inc.
276.26
+1.76%
+3.29%
Texas Instruments Incorporated
161.89
+1.56%
+4.45%
RTX Corporation
172.20
+1.49%
-1.95%
GE Aerospace
291.59
+1.44%
-2.85%
Citigroup Inc.
99.98
+1.29%
+1.82%
The Bank of New York Mellon Corporation
107.77
+1.26%
+0.94%

S&P 100 IndexLosers

Name
Price 1D 7D

The Procter & Gamble Company
146.76
-2.76%
+0.64%
Target Corporation
85.36
-2.58%
-3.53%
Philip Morris International Inc.
151.61
-2.34%
-0.75%
AbbVie Inc.
230.92
-2.27%
-1.32%
Starbucks Corporation
83.50
-2.16%
-0.22%
Verizon Communications Inc.
40.35
-2.12%
-1.60%
Lockheed Martin Corporation
451.54
-2.01%
-4.09%
Comcast Corporation
26.81
-1.99%
-1.52%
The Walt Disney Company
102.35
-1.85%
-3.16%
Colgate-Palmolive Company
79.48
-1.80%
+0.84%
Mondelez International, Inc.
56.06
-1.65%
+0.88%
Lowe's Companies, Inc.
230.64
-1.56%
+2.51%
The Home Depot, Inc.
338.00
-1.55%
-5.59%
Accenture plc
247.96
-1.54%
+2.75%
Costco Wholesale Corporation
885.49
-1.50%
-2.97%
Altria Group, Inc.
57.41
-1.35%
-1.25%
Honeywell International Inc.
187.59
-1.28%
-4.33%
The Coca-Cola Company
72.03
-1.26%
+1.91%
American Tower Corporation
177.46
-1.17%
-1.67%
Linde plc
408.09
-1.13%
-2.34%
Union Pacific Corporation
223.68
-1.12%
+1.21%
American International Group, Inc.
75.17
-1.05%
-1.69%
T-Mobile US, Inc.
207.66
-0.87%
-3.79%
United Parcel Service, Inc.
93.88
-0.82%
-0.33%
Adobe Inc.
321.57
-0.81%
-1.08%

NASDAQ 100Winners

Name
Price 1D 7D

Broadcom Inc.
375.41
+10.35%
+9.56%
Micron Technology, Inc.
223.59
+7.82%
-7.59%
Marvell Technology, Inc.
83.29
+7.54%
-0.19%
Tesla, Inc.
420.00
+7.39%
+2.71%
Lam Research Corporation
151.74
+6.37%
+2.90%
Advanced Micro Devices, Inc.
216.02
+6.01%
-10.19%
Alphabet Inc.
317.63
+6.00%
+11.21%
Alphabet Inc.
317.45
+5.94%
+11.38%
KLA Corporation
1,145.40
+4.40%
+1.03%
Constellation Energy Corporation
352.51
+4.26%
+4.09%
Intel Corporation
35.79
+3.73%
+3.10%
Applied Materials, Inc.
232.11
+3.62%
+1.49%
DexCom, Inc.
62.40
+3.60%
+6.68%
Analog Devices, Inc.
240.57
+3.55%
+4.62%
Meta Platforms, Inc.
615.00
+3.49%
+2.16%
Synopsys, Inc.
401.85
+3.47%
+2.98%
IDEXX Laboratories, Inc.
749.16
+3.20%
+11.98%
CrowdStrike Holdings, Inc.
506.34
+3.19%
-4.42%
Super Micro Computer, Inc.
33.18
+3.06%
-2.71%
Arm Holdings plc American Depositary Shares
135.59
+3.05%
-3.33%
MongoDB, Inc.
329.01
+2.44%
-3.12%
ASML Holding N.V.
989.90
+2.41%
-2.95%
Amazon.com, Inc.
225.92
+2.37%
-2.98%
Lululemon Athletica Inc.
172.14
+2.35%
+4.86%
Booking Holdings Inc.
4,877.98
+2.31%
+1.54%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Copart, Inc.
39.11
-3.99%
-5.38%
Starbucks Corporation
83.50
-2.16%
-0.22%
The Trade Desk, Inc.
38.83
-2.07%
-3.43%
Comcast Corporation
26.81
-1.99%
-1.52%
Coca-Cola Europacific Partners PLC
89.24
-1.86%
-0.84%
Mondelez International, Inc.
56.06
-1.65%
+0.88%
Costco Wholesale Corporation
885.49
-1.50%
-2.97%
Cintas Corporation
183.03
-1.49%
-0.40%
Honeywell International Inc.
187.59
-1.28%
-4.33%
Dollar Tree, Inc.
100.60
-1.20%
-2.96%
DoorDash, Inc.
187.37
-1.19%
-11.05%
Linde plc
408.09
-1.13%
-2.34%
O'Reilly Automotive, Inc.
99.30
-1.13%
-0.27%
Paychex, Inc.
110.21
-1.12%
-0.24%
Old Dominion Freight Line, Inc.
132.81
-1.10%
+2.25%
Automatic Data Processing, Inc.
250.69
-0.96%
-0.08%
Warner Bros. Discovery, Inc.
22.95
-0.95%
+0.92%
T-Mobile US, Inc.
207.66
-0.87%
-3.79%
Verisk Analytics, Inc.
221.22
-0.87%
+0.97%
Keurig Dr Pepper Inc.
27.50
-0.86%
+2.00%
Adobe Inc.
321.57
-0.81%
-1.08%
Gilead Sciences, Inc.
125.67
-0.77%
+1.27%
Intuit Inc.
658.39
-0.72%
+1.92%
Charter Communications, Inc.
201.75
-0.62%
-0.04%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
35.14
+3.20%
+2.69%
ASML Holding N.V.
858.80
+2.97%
-2.01%
CVC Capital Partners plc
14.12
+1.88%
+1.15%
BE Semiconductor Industries N.V.
124.40
+1.30%
-4.45%
Koninklijke Philips N.V.
23.79
+1.28%
-2.26%
Adyen N.V.
1,317.00
+1.23%
-3.80%
Randstad N.V.
33.87
+0.89%
+1.01%
Exor N.V.
71.00
+0.78%
-2.74%
IMCD N.V.
78.10
+0.77%
+4.44%
ING Groep N.V.
21.65
+0.60%
-2.01%
Aegon N.V.
6.56
+0.55%
-2.30%
ASM International N.V.
476.60
+0.27%
-5.29%
Koninklijke KPN N.V.
3.94
+0.25%
+0.77%
DSM-Firmenich AG
71.22
+0.11%
+0.71%
Akzo Nobel N.V.
53.92
+0.11%
-4.80%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
21.84
-3.41%
-1.18%
Prosus N.V.
55.33
-2.28%
-7.23%
Heineken N.V.
69.36
-1.87%
-0.17%
Wolters Kluwer N.V.
91.54
-1.32%
-0.35%
ASR Nederland N.V.
56.66
-1.29%
-2.41%
Unilever PLC
51.70
-1.26%
+1.10%
InPost S.A.
9.34
-1.22%
-3.76%
RELX Plc
34.94
-0.96%
-0.34%
Shell plc
31.60
-0.57%
-3.02%
NN Group N.V.
60.46
-0.26%
-1.43%
ABN AMRO Bank N.V.
26.82
-0.26%
-1.83%
Koninklijke Ahold Delhaize N.V.
35.23
-0.25%
-1.98%
JDE Peet's N.V.
31.46
-0.06%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
7,850.00
+1.82%
+6.08%
Ackermans & Van Haaren N.V.
216.20
+1.69%
-2.61%
UCB S.A.
236.10
+1.33%
+3.28%
Groupe Bruxelles Lambert S.A.
73.55
+1.03%
-0.41%
Sofina S.A.
241.80
+1.00%
+1.00%
Syensqo SA/NV
69.22
+0.99%
-1.59%
Solvay S.A.
27.98
+0.79%
+2.42%
Umicore S.A.
14.63
+0.76%
-13.07%
Aedifica S.A.
65.70
+0.31%
-1.72%
D'Ieteren Group S.A.
147.40
+0.27%
-0.94%
Cofinimmo S.A.
77.15
+0.26%
-1.66%
Warehouses De Pauw
21.92
+0.18%
-2.32%

BEL 20Losers

Name
Price 1D 7D

argenx SE
785.60
-1.85%
-0.86%
Melexis N.V.
49.86
-1.17%
-8.68%
Anheuser-Busch InBev SA/NV
53.86
-0.99%
-0.11%
Elia Group SA/NV
103.40
-0.48%
-0.29%
ageas SA/NV
57.95
-0.43%
-0.43%
Azelis Group N.V.
9.37
-0.16%
+1.35%
Galapagos N.V.
15.99
0.00%
0.00%
KBC Group N.V.
105.35
0.00%
-0.94%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
30.60
+10.91%
+9.46%
Siemens Energy AG
106.45
+5.61%
-6.83%
Infineon Technologies AG
32.87
+3.69%
-4.41%
Sartorius AG
231.50
+2.75%
+1.45%
Bayerische Motoren Werke AG
87.04
+2.30%
+0.05%
Deutsche Post AG
43.82
+1.91%
+1.93%
Siemens AG
223.00
+1.76%
0.00%
Qiagen N.V.
41.06
+1.67%
+7.61%
Daimler Truck Holding AG
36.08
+1.49%
+3.38%
BASF Se
44.33
+1.23%
+4.13%
Beiersdorf AG
90.30
+1.23%
+0.27%
Porsche AG Vz
43.74
+1.23%
-3.49%
SAP SE
207.50
+1.22%
+0.24%
Siemens Healthineers AG
42.18
+0.98%
+0.96%
Porsche Automobil Holding SE
36.12
+0.95%
-2.46%
Volkswagen AG
95.56
+0.89%
-0.83%
Mercedes-Benz Group AG
57.49
+0.82%
-1.76%
HeidelbergCement AG
207.80
+0.73%
-1.84%
Fresenius SE & Co. KGaA
47.20
+0.55%
-3.38%
adidas AG
152.35
+0.49%
-4.78%
Deutsche Bank AG
29.53
+0.49%
-4.19%
Merck KGaA
112.80
+0.45%
-2.55%
Commerzbank AG
31.98
+0.44%
-2.17%
Brenntag SE
48.94
+0.27%
+1.45%
Vonovia SE
26.11
+0.23%
+0.46%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,443.00
-5.03%
-16.25%
Deutsche Telekom AG
27.20
-1.52%
-0.15%
Deutsche Börse AG
216.00
-1.32%
+6.09%
Covestro AG
59.54
-1.29%
-0.13%
Airbus SE
200.05
-1.28%
-3.40%
E.on Se
15.31
-1.26%
+0.10%
Henkel AG & Co. KGaA
69.48
-1.05%
-1.50%
Symrise AG
70.24
-0.85%
-0.73%
MTU Aero Engines AG
348.00
-0.17%
-2.44%
Zalando SE
22.11
-0.14%
-0.27%
Münchener Rückversicherungs-Gesellschaft AG in München
531.80
-0.11%
-1.63%
Allianz SE
362.90
-0.06%
+0.19%
Continental AG
62.74
0.00%
-0.70%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
2,498.00
+9.08%
+6.84%
Endeavour Mining plc
3,294.00
+4.17%
+3.39%
Vistry Group PLC
619.00
+3.75%
+0.36%
easyJet plc
480.40
+3.58%
+4.16%
Standard Chartered PLC
1,606.50
+2.98%
+0.53%
International Consolidated Airlines Group S.A.
389.80
+2.77%
+2.31%
Glencore plc
343.45
+2.52%
-5.61%
The Sage Group plc
1,088.50
+2.25%
+0.69%
Pershing Square Holdings, Ltd.
4,792.00
+2.22%
+0.71%
Barclays PLC
400.60
+2.14%
-2.48%
Persimmon Plc
1,285.00
+2.11%
+4.43%
InterContinental Hotels Group PLC
9,894.00
+1.66%
+2.70%
Scottish Mortgage Investment Trust PLC
1,044.50
+1.56%
-3.47%
ICG plc
2,036.00
+1.39%
+7.78%
Frasers Group plc
725.00
+1.33%
+5.76%
DCC plc
4,912.00
+1.24%
-1.86%
Croda International Plc
2,768.00
+1.21%
+0.29%
United Utilities Group PLC
1,202.50
+1.14%
+1.39%
Howden Joinery Group Plc
811.00
+1.12%
+2.59%
Whitbread plc
2,802.00
+1.05%
+1.63%
Entain Plc
735.40
+1.04%
+3.67%
Severn Trent Plc
2,800.00
+1.01%
+2.04%
F&C Investment Trust PLC
1,214.00
+1.00%
-1.06%
JD Sports Fashion plc
73.56
+0.93%
-6.29%
Anglo American plc
2,735.00
+0.92%
-2.11%

FTSE 100Losers

Name
Price 1D 7D

BAE Systems plc
1,652.00
-3.56%
-8.48%
Airtel Africa Plc
295.60
-3.08%
-3.65%
Marks and Spencer Group plc
324.50
-2.58%
-5.45%
B&M European Value Retail S.A.
164.10
-2.41%
+3.24%
Diageo plc
1,729.00
-2.21%
-2.73%
SSE plc
2,128.00
-2.21%
-5.46%
Imperial Brands PLC
3,158.00
-2.05%
+0.16%
Rightmove plc
536.60
-2.01%
-2.51%
National Grid plc
1,116.00
-1.98%
-5.26%
NEXT plc
13,700.00
-1.62%
-0.87%
Haleon plc
371.80
-1.43%
+0.62%
Unilever PLC
4,522.00
-1.37%
+1.25%
Associated British Foods plc
2,084.00
-1.33%
-0.90%
Unite Group Plc
530.00
-1.21%
-3.11%
Experian plc
3,314.00
-1.16%
+0.76%
3i Group plc
3,236.00
-1.13%
-4.80%
RELX Plc
3,071.00
-1.10%
-0.49%
Reckitt Benckiser Group plc
5,848.00
-1.02%
-0.75%
DS Smith Plc
582.50
-1.02%
0.00%
Auto Trader Group plc
653.00
-0.97%
-3.49%
Tesco PLC
448.30
-0.93%
+2.47%
Rolls-Royce Holdings plc
1,029.00
-0.87%
-5.98%
BT Group plc
175.15
-0.85%
-1.99%
British American Tobacco p.l.c.
4,196.00
-0.73%
+0.89%
SEGRO Plc
688.00
-0.64%
-2.13%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
88,560.03
+2.03%
-3.84%
Ethereum USD (ETHUSD)
2,965.82
+5.88%
-2.05%
BNB USD (BNBUSD)
867.73
+2.91%
-4.37%
XRP USD (XRPUSD)
2.218
+8.36%
+2.61%
Solana USD (SOLUSD)
136.89
+4.75%
+4.64%
TRON USD (TRXUSD)
0.2765
+0.53%
-5.11%
Dogecoin USD (DOGEUSD)
0.1526
+5.39%
+0.42%
Cardano USD (ADAUSD)
0.4283
+4.84%
-8.05%
Bitcoin Cash USD (BCHUSD)
555.77
+3.07%
+13.36%
Zcash USD (ZECUSD)
572.54
+0.09%
-6.10%
Chainlink USD (LINKUSD)
13.059
+4.39%
-1.93%
Stellar USD (XLMUSD)
0.2559
+3.61%
+3.67%
Monero USD (XMRUSD)
383.96
-1.37%
-5.35%
Litecoin USD (LTCUSD)
86.297
+4.00%
-5.33%
Avalanche USD (AVAXUSD)
13.907
+4.75%
-4.15%
Dai USD (DAIUSD)
1.000
+0.03%
+0.01%
Shiba Inu USD (SHIBUSD)
0.00000833
+6.05%
-2.80%
Hedera USD (HBARUSD)
0.1482
+0.09%
+1.74%
Uniswap USD (UNIUSD)
6.371
+3.93%
-14.05%
Toncoin USD (TONUSD)
1.611
+9.66%
-8.38%
Sui USD (SUIUSD)
1.529
+11.85%
-5.36%
Polkadot USD (DOTUSD)
2.359
+4.58%
-11.42%
Cronos USD (CROUSD)
0.1112
+4.64%
+6.90%
UNUS SED LEO USD (LEOUSD)
9.510
+0.45%
+2.85%

Popular Commodities

Name
Price 1D 7D

Coffee
377.600
+7.20%
+0.27%
Palladium
1,436.750
+3.60%
+1.30%
Platinum
1,559.450
+2.31%
+0.24%
Silver
50.685
+1.55%
-0.05%
Natural Gas
4.638
+1.27%
+6.35%
Crude Oil
58.780
+1.24%
-1.89%
Copper
5.073
+1.15%
+1.21%
Gold
4,117.300
+0.93%
+1.05%
Cocoa
5,205.000
+0.89%
-4.25%
Aluminium
2,773.250
+0.85%
+1.50%
Sugar
14.850
+0.47%
+0.34%
Cotton
64.080
+0.36%
+0.03%
Brent Crude Oil
62.650
+0.14%
-2.41%
Corn
436.250
-0.29%
+0.35%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3111
+0.12%
-0.32%
EUR/USD
1.1524
+0.10%
-0.59%
AUD/USD
0.6462
+0.05%
-0.47%
CHF/USD
1.2377
+0.05%
-1.42%
NZD/USD
0.5611
-0.07%
-0.80%
JPY/USD
0.0064
-0.31%
-0.99%