Asset Index | Bitease

S&P 100 Index ●

3,450.94

+0.43%

NASDAQ 100 ●

25,776.44

+0.42%

AEX Index ●

943.74

-0.35%

BEL 20 ●

4,989.10

-0.25%

DAX 40 ●

24,130.14

-0.13%

FTSE 100 ●

9,655.53

+0.14%

Popular assets

Bitcoin USD

90,854.86

-1.28%

S&P 100 Index

3,450.94

+0.43%

NASDAQ 100

25,776.44

+0.42%

Gold

4,272.800

+1.14%

Brent Crude Oil

62.470

+0.42%

EUR/USD

1.1705

+0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
24.59
+6.38%
+7.50%
American International Group, Inc.
81.08
+6.10%
+4.92%
General Motors Company
80.80
+4.71%
+7.31%
Charter Communications, Inc.
213.29
+3.98%
+6.66%
NIKE, Inc.
65.79
+3.88%
+0.14%
ConocoPhillips
96.74
+3.54%
+3.88%
QUALCOMM Incorporated
182.21
+3.53%
+4.51%
PepsiCo, Inc.
149.70
+3.50%
+1.90%
Caterpillar Inc.
615.00
+3.47%
+2.65%
FedEx Corporation
284.29
+3.33%
+3.73%
Johnson & Johnson
206.54
+3.29%
+2.01%
Danaher Corporation
230.42
+3.22%
+1.45%
JPMorgan Chase & Co.
310.17
+3.21%
-1.88%
American Express Company
375.57
+3.20%
+1.19%
Capital One Financial Corporation
237.70
+2.99%
+3.48%
Comcast Corporation
27.58
+2.95%
+1.40%
United Parcel Service, Inc.
99.59
+2.70%
+5.10%
MetLife, Inc.
79.82
+2.57%
+2.29%
Ford Motor Company
13.41
+2.56%
+2.05%
General Dynamics Corporation
342.21
+2.38%
+0.15%
The Bank of New York Mellon Corporation
118.38
+2.11%
+3.89%
NextEra Energy, Inc.
81.26
+2.03%
-2.55%
Wells Fargo & Company
90.68
+2.01%
+0.52%
Chevron Corporation
151.41
+1.97%
-0.56%
Thermo Fisher Scientific Inc.
573.85
+1.91%
-0.24%

S&P 100 IndexLosers

Name
Price 1D 7D

Netflix, Inc.
92.71
-4.14%
-10.19%
T-Mobile US, Inc.
195.32
-2.99%
-6.10%
Microsoft Corporation
478.56
-2.74%
-0.47%
The Southern Company
84.06
-1.68%
-3.75%
Walmart Inc.
113.18
-1.64%
-1.45%
Costco Wholesale Corporation
874.40
-1.58%
-2.40%
Duke Energy Corporation
114.00
-1.08%
-3.37%
Meta Platforms, Inc.
650.02
-1.06%
-1.74%
The Boeing Company
198.85
-0.76%
-1.50%
NVIDIA Corporation
183.74
-0.66%
+0.20%
GE Aerospace
283.49
-0.64%
-2.87%
Verizon Communications Inc.
39.92
-0.55%
-3.25%
Mondelez International, Inc.
53.89
-0.41%
-3.42%
Philip Morris International Inc.
149.77
-0.40%
+0.80%
AT&T Inc.
24.42
-0.37%
-3.84%
Adobe Inc.
343.13
-0.35%
+4.38%
Visa Inc.
325.58
-0.28%
-0.46%
McDonald's Corporation
310.53
-0.08%
+0.64%
Advanced Micro Devices, Inc.
221.47
-0.07%
+2.54%

NASDAQ 100Winners

Name
Price 1D 7D

Old Dominion Freight Line, Inc.
157.36
+5.69%
+2.51%
Regeneron Pharmaceuticals, Inc.
726.21
+4.86%
+0.47%
Micron Technology, Inc.
263.75
+4.49%
+16.37%
Warner Bros. Discovery, Inc.
29.53
+4.49%
+20.33%
PACCAR Inc
113.48
+4.20%
+4.59%
Marvell Technology, Inc.
92.46
+4.00%
-5.84%
Charter Communications, Inc.
213.29
+3.98%
+6.66%
Dollar Tree, Inc.
124.26
+3.82%
+7.24%
QUALCOMM Incorporated
182.21
+3.53%
+4.51%
PepsiCo, Inc.
149.70
+3.50%
+1.90%
MongoDB, Inc.
427.31
+3.20%
+7.71%
Applied Materials, Inc.
275.15
+3.00%
+2.12%
Comcast Corporation
27.58
+2.95%
+1.40%
Lululemon Athletica Inc.
187.54
+2.89%
+2.15%
Cognizant Technology Solutions Corporation
83.22
+2.80%
+3.77%
Moderna, Inc.
29.03
+2.80%
+13.89%
Ross Stores, Inc.
181.85
+2.73%
+2.69%
Synopsys, Inc.
475.73
+2.12%
+2.59%
Illumina, Inc.
134.92
+2.11%
+5.38%
CSX Corporation
37.09
+1.98%
+2.52%
Analog Devices, Inc.
281.57
+1.93%
+1.55%
Copart, Inc.
39.18
+1.93%
+0.98%
AstraZeneca PLC
91.50
+1.87%
+1.63%
Starbucks Corporation
83.82
+1.87%
-1.39%
DexCom, Inc.
67.54
+1.82%
+3.51%

NASDAQ 100Losers

Name
Price 1D 7D

MercadoLibre, Inc.
1,970.73
-5.00%
-7.89%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
220.30
-4.21%
-0.40%
Netflix, Inc.
92.71
-4.14%
-10.19%
T-Mobile US, Inc.
195.32
-2.99%
-6.10%
Microsoft Corporation
478.56
-2.74%
-0.47%
Fortinet, Inc.
81.60
-2.28%
-4.20%
American Electric Power Company, Inc.
114.15
-1.66%
-3.30%
PDD Holdings Inc.
115.25
-1.61%
-1.34%
Costco Wholesale Corporation
874.40
-1.58%
-2.40%
Xcel Energy Inc.
74.62
-1.45%
-4.05%
Take-Two Interactive Software, Inc.
245.93
-1.13%
-0.64%
Exelon Corporation
43.27
-1.12%
-1.46%
Palo Alto Networks, Inc.
192.91
-1.07%
-1.42%
Meta Platforms, Inc.
650.02
-1.06%
-1.74%
Datadog, Inc.
151.20
-0.90%
-1.18%
Verisk Analytics, Inc.
214.48
-0.72%
-3.43%
NVIDIA Corporation
183.74
-0.66%
+0.20%
O'Reilly Automotive, Inc.
93.63
-0.66%
-5.91%
The Trade Desk, Inc.
39.22
-0.47%
-0.34%
Intuitive Surgical, Inc.
555.77
-0.42%
-2.26%
Mondelez International, Inc.
53.89
-0.41%
-3.42%
Adobe Inc.
343.13
-0.35%
+4.38%
Super Micro Computer, Inc.
34.91
-0.31%
+1.99%
Arm Holdings plc American Depositary Shares
141.52
-0.29%
+0.73%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
38.04
+1.60%
+3.59%
Universal Music Group N.V.
21.67
+1.21%
+0.88%
Adyen N.V.
1,333.80
+1.15%
+0.24%
Prosus N.V.
52.00
+0.83%
+0.10%
RELX Plc
34.36
+0.82%
-1.26%
Heineken N.V.
68.00
+0.74%
-2.52%
Akzo Nobel N.V.
54.08
+0.26%
-1.60%
ABN AMRO Bank N.V.
29.75
+0.10%
+0.34%
DSM-Firmenich AG
68.10
+0.03%
+0.44%

AEX IndexLosers

Name
Price 1D 7D

Aegon N.V.
6.19
-10.11%
-8.90%
BE Semiconductor Industries N.V.
140.45
-1.99%
+2.15%
InPost S.A.
9.76
-1.81%
-0.05%
Koninklijke Ahold Delhaize N.V.
34.38
-1.29%
-0.89%
NN Group N.V.
63.08
-1.07%
+0.19%
Koninklijke Philips N.V.
23.00
-1.03%
+1.23%
ASR Nederland N.V.
58.46
-0.95%
+1.42%
ASM International N.V.
548.80
-0.90%
+8.03%
Shell plc
31.13
-0.83%
-3.10%
IMCD N.V.
73.80
-0.83%
-2.74%
ASML Holding N.V.
946.00
-0.72%
-1.18%
Wolters Kluwer N.V.
88.08
-0.70%
-2.07%
Randstad N.V.
31.23
-0.67%
-6.89%
CVC Capital Partners plc
13.83
-0.65%
-1.00%
Unilever PLC
55.23
-0.49%
+6.91%
Exor N.V.
71.70
-0.42%
-0.69%
ING Groep N.V.
23.00
-0.39%
+1.25%
Koninklijke KPN N.V.
3.89
-0.23%
-2.09%
JDE Peet's N.V.
31.68
0.00%
+0.32%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
53.00
+1.96%
+0.88%
Umicore S.A.
15.79
+1.87%
+2.20%
Syensqo SA/NV
68.64
+0.59%
+0.79%
argenx SE
770.20
+0.23%
-2.78%
Lotus Bakeries N.V.
7,650.00
+0.13%
-0.26%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.74
-2.89%
-5.87%
ageas SA/NV
57.05
-2.65%
+0.97%
Elia Group SA/NV
101.30
-1.84%
-2.60%
Ackermans & Van Haaren N.V.
227.20
-1.82%
+0.09%
Sofina S.A.
238.80
-1.81%
+0.67%
Solvay S.A.
26.36
-1.72%
-4.49%
Melexis N.V.
58.55
-0.85%
-3.22%
Warehouses De Pauw
20.76
-0.67%
-3.71%
Groupe Bruxelles Lambert S.A.
73.15
-0.61%
-1.01%
KBC Group N.V.
108.10
-0.14%
+1.45%
Cofinimmo S.A.
74.85
-0.13%
-2.60%
Aedifica S.A.
63.40
-0.08%
-2.98%
D'Ieteren Group S.A.
145.00
0.00%
-0.68%
Galapagos N.V.
15.99
0.00%
0.00%
UCB S.A.
242.20
0.00%
+0.96%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
123.60
+4.35%
+5.96%
Fresenius SE & Co. KGaA
48.04
+2.30%
+0.06%
Beiersdorf AG
92.82
+1.44%
+2.11%
Sartorius AG
252.00
+1.20%
-2.06%
Hannover Rück SE
256.40
+1.18%
+0.63%
Münchener Rückversicherungs-Gesellschaft AG in München
546.80
+1.11%
+2.32%
adidas AG
161.40
+0.94%
-0.77%
Bayer AG
36.62
+0.84%
+8.88%
SAP SE
210.95
+0.45%
-0.26%
Continental AG
64.94
+0.25%
-0.98%
Commerzbank AG
34.70
+0.17%
+1.88%
Henkel AG & Co. KGaA
69.00
+0.17%
+0.09%
Deutsche Telekom AG
26.86
+0.04%
-2.01%

DAX 40Losers

Name
Price 1D 7D

Porsche AG Vz
45.96
-2.19%
-2.11%
Infineon Technologies AG
36.71
-2.12%
+0.80%
Deutsche Börse AG
219.50
-2.01%
-0.36%
Rheinmetall AG
1,610.00
-1.92%
+4.89%
Siemens Healthineers AG
42.99
-1.85%
+0.70%
Bayerische Motoren Werke AG
95.66
-1.81%
+3.10%
Merck KGaA
116.30
-1.48%
-2.60%
Brenntag SE
47.69
-1.08%
-2.79%
Siemens AG
231.60
-1.05%
+0.70%
HeidelbergCement AG
218.10
-1.04%
+0.05%
Symrise AG
67.20
-0.91%
-1.84%
Porsche Automobil Holding SE
40.73
-0.78%
+2.98%
Airbus SE
193.94
-0.71%
-1.48%
Zalando SE
23.24
-0.68%
-1.69%
Mercedes-Benz Group AG
60.74
-0.56%
+1.00%
Qiagen N.V.
39.30
-0.47%
-2.77%
Allianz SE
379.10
-0.42%
+3.52%
Deutsche Bank AG
32.01
-0.39%
+3.64%
Daimler Truck Holding AG
36.79
-0.33%
-1.87%
Vonovia SE
23.96
-0.33%
-6.22%
E.on Se
15.52
-0.32%
-0.67%
RWE AG
43.53
-0.32%
-0.05%
Deutsche Post AG
45.77
-0.28%
+0.81%
BASF Se
43.14
-0.25%
+0.19%
MTU Aero Engines AG
354.00
-0.20%
+1.67%

FTSE 100Winners

Name
Price 1D 7D

Scottish Mortgage Investment Trust PLC
1,140.00
+3.68%
+7.24%
Berkeley Group Holdings PLC
3,696.00
+3.24%
-0.86%
HSBC Holdings plc
1,102.20
+3.20%
+2.59%
British American Tobacco p.l.c.
4,399.00
+2.23%
+1.31%
Standard Chartered PLC
1,703.50
+2.07%
+2.50%
Rentokil Initial plc
426.90
+2.06%
+0.90%
Pearson plc
1,024.50
+1.99%
+2.59%
Tesco PLC
447.10
+1.61%
-1.08%
J Sainsbury plc
317.00
+1.60%
+1.93%
Entain Plc
759.80
+1.58%
+0.61%
Rio Tinto Group
5,607.00
+1.43%
+2.06%
The Weir Group PLC
2,896.00
+1.40%
+0.49%
GSK plc
1,803.50
+1.15%
-1.23%
RELX Plc
3,005.00
+0.97%
-0.99%
Experian plc
3,274.00
+0.96%
-1.24%
Unite Group Plc
516.00
+0.68%
+0.10%
Associated British Foods plc
2,130.00
+0.66%
+0.24%
Reckitt Benckiser Group plc
5,954.00
+0.61%
+0.81%
Haleon plc
356.20
+0.56%
-0.92%
Lloyds Banking Group plc
94.84
+0.55%
-2.19%
Barclays PLC
442.25
+0.51%
+0.69%
Auto Trader Group plc
599.20
+0.50%
-1.51%
DCC plc
5,030.00
+0.50%
+0.20%
Beazley plc
783.00
+0.45%
+0.38%
Fresnillo plc
2,774.00
+0.43%
+1.84%

FTSE 100Losers

Name
Price 1D 7D

Halma plc
3,542.00
-2.32%
-2.10%
Land Securities Group plc
586.50
-1.92%
-4.48%
Legal & General Group Plc
242.10
-1.71%
-3.35%
United Utilities Group PLC
1,175.00
-1.71%
-3.89%
B&M European Value Retail S.A.
156.30
-1.70%
-5.96%
BT Group plc
176.05
-1.62%
-1.89%
ICG plc
2,038.00
-1.55%
-0.68%
Informa plc
929.60
-1.38%
-1.19%
Phoenix Group Holdings plc
679.00
-1.38%
-2.23%
Melrose Industries PLC
567.00
-1.36%
-2.61%
Severn Trent Plc
2,711.00
-1.35%
-3.73%
Airtel Africa Plc
309.60
-1.34%
-1.46%
Hikma Pharmaceuticals PLC
1,530.00
-1.29%
-3.77%
Compass Group PLC
2,319.00
-1.28%
-1.74%
SEGRO Plc
686.00
-1.27%
-3.27%
Anglo American plc
2,880.00
-1.23%
-2.37%
Kingfisher plc
302.30
-1.18%
-2.70%
London Stock Exchange Group plc
8,366.00
-1.18%
-3.73%
3i Group plc
3,122.00
-1.17%
-0.98%
BAE Systems plc
1,706.50
-1.16%
+1.19%
SSE plc
2,116.00
-1.12%
-3.33%
Whitbread plc
2,335.00
-1.10%
-2.46%
Schroders plc
386.60
-1.07%
-0.72%
National Grid plc
1,117.00
-1.06%
-2.23%
LondonMetric Property Plc
181.00
-1.04%
-4.84%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
90,854.86
-1.28%
-1.35%
Ethereum USD (ETHUSD)
3,247.99
-2.30%
+3.63%
BNB USD (BNBUSD)
875.14
-2.18%
-2.77%
XRP USD (XRPUSD)
2.014
-1.44%
-3.93%
Solana USD (SOLUSD)
132.79
-2.58%
-4.51%
TRON USD (TRXUSD)
0.2794
-0.27%
-2.39%
Dogecoin USD (DOGEUSD)
0.1397
-2.64%
-5.20%
Cardano USD (ADAUSD)
0.4399
-3.03%
+0.11%
Bitcoin Cash USD (BCHUSD)
553.25
-3.53%
-3.76%
Chainlink USD (LINKUSD)
13.753
-2.57%
-3.54%
Monero USD (XMRUSD)
400.00
-0.78%
-0.75%
Stellar USD (XLMUSD)
0.2441
-2.40%
-3.15%
Litecoin USD (LTCUSD)
81.710
-3.29%
-2.21%
Zcash USD (ZECUSD)
394.27
-2.56%
+7.27%
Avalanche USD (AVAXUSD)
13.655
-3.29%
-5.24%
Dai USD (DAIUSD)
0.9999
0.00%
-0.02%
Shiba Inu USD (SHIBUSD)
0.00000837
-2.11%
-3.90%
Hedera USD (HBARUSD)
0.1322
-1.91%
-5.17%
Toncoin USD (TONUSD)
1.624
-2.08%
+2.02%
Sui USD (SUIUSD)
1.560
-3.44%
-5.97%
Mantle USD (MNTUSD)
1.140
-2.25%
+7.57%
Cronos USD (CROUSD)
0.1020
-1.73%
-4.09%
UNUS SED LEO USD (LEOUSD)
9.510
-1.06%
-2.13%

Popular Commodities

Name
Price 1D 7D

Cocoa
6,223.000
+5.80%
+13.43%
Silver
62.985
+3.21%
+9.56%
Palladium
1,521.500
+2.29%
+2.53%
Platinum
1,682.600
+2.15%
+1.32%
Sugar
14.900
+1.57%
+0.13%
Copper
5.423
+1.30%
+0.92%
Gold
4,272.800
+1.14%
+0.70%
Crude Oil
58.780
+0.55%
-1.49%
Aluminium
2,875.500
+0.45%
-0.08%
Brent Crude Oil
62.470
+0.42%
-1.25%
Cotton
64.120
+0.41%
+0.06%
Natural Gas
4.612
+0.37%
-8.91%
Corn
444.250
0.00%
-0.67%
Coffee
371.650
-0.17%
-2.33%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.19%
-0.33%
CHF/USD
1.2518
+0.12%
+0.64%
EUR/USD
1.1705
+0.08%
+0.51%
NZD/USD
0.5816
+0.03%
+1.00%
GBP/USD
1.3385
+0.02%
+0.46%
AUD/USD
0.6667
-0.13%
+0.88%