Asset Index | Bitease

S&P 100 Index ●

3,174.93

-0.65%

NASDAQ 100 ●

23,231.11

-0.79%

AEX Index ●

890.28

-0.67%

BEL 20 ●

4,747.74

+0.48%

DAX 40 ●

23,642.96

+0.66%

FTSE 100 ●

9,156.90

+0.44%

Popular assets

Bitcoin USD

111,253.49

0.00%

S&P 100 Index

3,174.93

-0.65%

NASDAQ 100

23,231.11

-0.79%

Gold

3,606.60

+0.40%

Brent Crude Oil

68.18

-1.39%

EUR/USD

1.17

+0.13%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Starbucks Corporation
89.78
+1.80%
+2.42%
Merck & Co., Inc.
85.48
+1.62%
+1.68%
T-Mobile US, Inc.
255.89
+1.55%
+1.80%
CVS Health Corporation
74.09
+1.29%
+3.00%
The Boeing Company
237.38
+1.15%
+0.75%
PepsiCo, Inc.
150.28
+1.10%
+1.79%
Walmart Inc.
97.85
+0.90%
+1.84%
Pfizer Inc.
24.98
+0.89%
-0.36%
NextEra Energy, Inc.
72.65
+0.83%
-1.68%
Chevron Corporation
161.83
+0.77%
+1.63%
AbbVie Inc.
211.92
+0.72%
+1.86%
McDonald's Corporation
315.76
+0.71%
+1.39%
The Procter & Gamble Company
157.99
+0.60%
+0.66%
Mondelez International, Inc.
61.79
+0.57%
+0.05%
Medtronic plc
93.33
+0.56%
+1.39%
Johnson & Johnson
178.06
+0.50%
+0.72%
Bristol-Myers Squibb Company
47.41
+0.49%
-0.46%
Netflix, Inc.
1,214.11
+0.48%
-0.77%
Comcast Corporation
34.13
+0.47%
+0.95%
Colgate-Palmolive Company
84.39
+0.38%
-0.07%
Eli Lilly and Company
735.19
+0.36%
+0.14%
Broadcom Inc.
298.24
+0.29%
-0.67%
The Charles Schwab Corporation
96.12
+0.29%
-0.77%
Lowe's Companies, Inc.
258.74
+0.26%
+0.03%
Philip Morris International Inc.
167.4
+0.16%
+1.96%

S&P 100 IndexLosers

Name
Price 1D 7D

The Kraft Heinz Company
26.02
-6.97%
-6.70%
NIKE, Inc.
74.29
-3.98%
-4.83%
Target Corporation
92.44
-3.69%
-5.63%
Adobe Inc.
345.63
-3.10%
-3.01%
FedEx Corporation
224.18
-2.98%
-3.46%
ProShares Ultra Semiconductors
81.93
-2.89%
-8.68%
United Parcel Service, Inc.
85.23
-2.53%
-2.99%
NVIDIA Corporation
170.78
-1.95%
-5.96%
The Goldman Sachs Group, Inc.
730.85
-1.93%
-2.51%
Cisco Systems, Inc.
67.8
-1.87%
-0.94%
Citigroup Inc.
94.78
-1.85%
-2.16%
Capital One Financial Corporation
223.27
-1.74%
-0.57%
Booking Holdings Inc.
5,505.55
-1.67%
-1.96%
American Tower Corporation
200.49
-1.65%
-1.37%
Amazon.com, Inc.
225.34
-1.60%
-1.65%
Accenture plc
256.17
-1.46%
-0.37%
Tesla, Inc.
329.36
-1.35%
-5.79%
PayPal Holdings, Inc.
69.25
-1.34%
-0.57%
Salesforce, Inc.
252.86
-1.32%
+1.08%
Texas Instruments Incorporated
199.81
-1.32%
-2.75%
QUALCOMM Incorporated
158.78
-1.21%
-0.62%
BlackRock, Inc.
1,114.77
-1.10%
-1.49%
Morgan Stanley
148.85
-1.08%
-0.35%
Thermo Fisher Scientific Inc.
487.53
-1.05%
-0.12%
Apple Inc.
229.72
-1.04%
-0.33%

NASDAQ 100Winners

Name
Price 1D 7D

Biogen Inc.
139.63
+5.60%
+2.40%
Take-Two Interactive Software, Inc.
240.95
+3.29%
+3.84%
Ross Stores, Inc.
151.25
+2.78%
+0.64%
Marvell Technology, Inc.
64.6
+2.76%
-13.62%
Vertex Pharmaceuticals Incorporated
401
+2.55%
+3.06%
Dollar Tree, Inc.
111.35
+2.00%
-1.34%
Starbucks Corporation
89.78
+1.80%
+2.42%
T-Mobile US, Inc.
255.89
+1.55%
+1.80%
Autodesk, Inc.
319.16
+1.42%
+11.61%
PDD Holdings Inc.
121.69
+1.22%
-0.43%
PepsiCo, Inc.
150.28
+1.10%
+1.79%
MongoDB, Inc.
318.29
+0.85%
+7.64%
Diamondback Energy, Inc.
149.86
+0.74%
+1.90%
Mondelez International, Inc.
61.79
+0.57%
+0.05%
Netflix, Inc.
1,214.11
+0.48%
-0.77%
Comcast Corporation
34.13
+0.47%
+0.95%
Monster Beverage Corporation
62.67
+0.42%
+1.52%
Moderna, Inc.
24.19
+0.42%
-3.63%
AstraZeneca PLC
80.19
+0.36%
+0.33%
Broadcom Inc.
298.24
+0.29%
-0.67%

NASDAQ 100Losers

Name
Price 1D 7D

The Kraft Heinz Company
26.02
-6.97%
-6.70%
ANSYS, Inc.
374.3
-4.69%
0.00%
Arm Holdings plc American Depositary Shares
132.34
-4.32%
-5.91%
MercadoLibre, Inc.
2,379.76
-3.77%
-1.40%
Lam Research Corporation
97.03
-3.12%
-6.40%
Adobe Inc.
345.63
-3.10%
-3.01%
KLA Corporation
846.35
-2.94%
-4.79%
GE HealthCare Technologies Inc.
71.6
-2.89%
-3.58%
Atlassian Corporation
172.68
-2.87%
+0.47%
Paychex, Inc.
135.96
-2.51%
-1.94%
CrowdStrike Holdings, Inc.
413.5
-2.41%
-2.16%
Fortinet, Inc.
76.92
-2.34%
-1.54%
ASML Holding N.V.
725.85
-2.26%
-5.73%
Airbnb, Inc.
127.59
-2.25%
-1.74%
Cadence Design Systems, Inc.
342.81
-2.17%
-1.17%
Cintas Corporation
205.51
-2.15%
-3.61%
Microchip Technology Incorporated
63.6
-2.15%
-4.58%
Illumina, Inc.
97.82
-2.14%
-1.73%
Applied Materials, Inc.
157.57
-1.98%
-4.15%
NVIDIA Corporation
170.78
-1.95%
-5.96%
Synopsys, Inc.
592.01
-1.91%
-1.85%
Cisco Systems, Inc.
67.8
-1.87%
-0.94%
Super Micro Computer, Inc.
40.78
-1.83%
-8.89%
Booking Holdings Inc.
5,505.55
-1.67%
-1.96%
Coca-Cola Europacific Partners PLC
87.43
-1.61%
-1.24%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
631.8
+2.37%
-4.30%
ArcelorMittal S.A.
28.04
+1.96%
-1.16%
Adyen N.V.
1,402.4
+1.90%
-2.61%
Prosus N.V.
52
+1.58%
-0.74%
ASM International N.V.
407.1
+1.29%
-1.00%
IMCD N.V.
92.68
+1.09%
-2.75%
BE Semiconductor Industries N.V.
108
+1.03%
-9.85%
Koninklijke Philips N.V.
23.38
+0.91%
-1.81%
ASR Nederland N.V.
58.26
+0.90%
-2.61%
Akzo Nobel N.V.
59.12
+0.82%
-0.34%
Randstad N.V.
38.67
+0.62%
-3.88%
Unilever PLC
54.56
+0.48%
+1.56%
Shell plc
31.67
+0.44%
+0.03%
Koninklijke Ahold Delhaize N.V.
34.04
+0.38%
-1.13%
Wolters Kluwer N.V.
104.65
+0.29%
-6.02%
Exor N.V.
85.2
+0.24%
-0.81%
ING Groep N.V.
20.48
+0.22%
-1.13%
RELX Plc
39
+0.21%
-5.57%
Aegon N.V.
6.6
+0.15%
-2.54%
ABN AMRO Bank N.V.
24.86
+0.12%
+0.81%
DSM-Firmenich AG
82.72
+0.07%
-0.72%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
66.4
-1.89%
-3.96%
NN Group N.V.
56.9
-1.35%
-3.76%
Koninklijke KPN N.V.
4
-0.97%
-1.82%
Universal Music Group N.V.
23.74
-0.21%
-5.04%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
8,600
+2.02%
+8.72%
Ucb S.A.
201.5
+1.90%
+0.15%
argenx SE
613.8
+1.29%
+1.02%
Azelis Group N.V.
12.51
+1.21%
-4.79%
Syensqo SA/NV
75.8
+1.15%
-0.32%
Ackermans & Van Haaren N.V.
221
+1.10%
-0.99%
Umicore S.A.
13.38
+0.98%
-1.40%
Melexis N.V.
67.65
+0.97%
-0.07%
Sofina S.A.
255.2
+0.87%
-2.60%
Solvay S.A.
27.7
+0.87%
-1.21%
Groupe Bruxelles Lambert S.A.
74.85
+0.81%
-1.45%
D'Ieteren Group S.A.
180.3
+0.73%
-4.20%
Elia Group SA/NV
93.45
+0.16%
-6.83%

BEL 20Losers

Name
Price 1D 7D

ageas SA/NV
58.2
-1.27%
-4.98%
Anheuser-Busch InBev SA/NV
51.88
-1.26%
-3.93%
Cofinimmo S.A.
74.2
-0.34%
-2.94%
Aedifica S.A.
63
-0.16%
-3.08%
KBC Group N.V.
99.44
-0.14%
-2.41%
Warehouses De Pauw
21.2
-0.09%
-4.68%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
170.9
+4.14%
+1.33%
Zalando SE
23.61
+2.74%
-3.55%
Airbus SE
182.9
+2.08%
+2.57%
Sap Se
231.4
+1.83%
-2.12%
MERCK Kommanditgesellschaft auf Aktien
109.85
+1.71%
+1.62%
Infineon Technologies AG
33.67
+1.68%
-6.21%
Rheinmetall AG
1,775
+1.49%
+8.53%
Siemens AG
231.65
+1.29%
-0.58%
Volkswagen AG
99.68
+1.20%
-0.67%
Bayer AG
27.75
+1.15%
-2.36%
Mercedes-Benz Group AG
53.58
+1.06%
+0.58%
Siemens Healthineers AG
46.72
+0.99%
-1.00%
Brenntag SE
51.9
+0.93%
-3.32%
Sartorius AG
197.3
+0.84%
+1.99%
Deutsche Post AG
38.57
+0.70%
-1.63%
MTU Aero Engines AG
377.1
+0.64%
-1.10%
Qiagen N.V.
40.44
+0.61%
-2.33%
Porsche Automobil Holding SE
36.04
+0.50%
-2.14%
Siemens Energy AG
84.74
+0.40%
-7.16%
Fresenius SE & Co. KGaA
46.68
+0.39%
+0.17%
Symrise AG
83.18
+0.31%
+0.78%
Daimler Truck Holding AG
38.44
+0.29%
-4.59%
Bayerische Motoren Werke AG
88.82
+0.25%
-0.74%
Covestro AG
60.02
+0.20%
+0.17%
Rwe AG
33.97
+0.12%
-2.72%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
524.8
-1.50%
-4.13%
Hannover Rück SE
242.4
-0.90%
-3.27%
Allianz SE
351.3
-0.82%
-3.49%
HeidelbergCement AG
195.05
-0.74%
-3.82%
Continental AG
74.64
-0.61%
-0.51%
Commerzbank AG
32.34
-0.37%
-0.95%
Deutsche Börse AG
243.6
-0.25%
-4.73%
Deutsche Bank AG
29.63
-0.22%
-2.37%
Deutsche Telekom AG
31.34
-0.19%
-1.14%
Vonovia SE
25.86
-0.19%
-9.55%
E.on Se
14.69
-0.17%
-6.31%
BASF Se
44.84
-0.16%
-2.86%
Henkel AG & Co. KGaA
71.82
-0.08%
-1.07%
Porsche AG Vz
44.5
-0.04%
-4.09%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
2,034.55
+6.02%
+15.80%
Antofagasta plc
2,187
+2.63%
+2.29%
Burberry Group plc
1,288.5
+2.51%
-1.26%
Glencore plc
291.07
+2.38%
-0.79%
Anglo American plc
2,288
+2.33%
+3.95%
Endeavour Mining plc
2,722
+2.18%
+7.00%
Spirax-Sarco Engineering plc
7,155
+2.14%
-0.63%
Frasers Group plc
661
+1.93%
-3.57%
InterContinental Hotels Group PLC
8,990
+1.81%
+0.33%
Bunzl plc
2,554
+1.67%
+2.57%
Ashtead Group plc
5,464
+1.64%
-0.40%
International Consolidated Airlines Group S.A.
387
+1.63%
+0.62%
AstraZeneca PLC
12,096
+1.61%
+1.85%
Melrose Industries PLC
593
+1.61%
+1.58%
Taylor Wimpey plc
94.46
+1.61%
-4.28%
B&M European Value Retail S.A.
230.6
+1.41%
-5.14%
Scottish Mortgage Investment Trust PLC
1,090.5
+1.25%
-0.86%
Rolls-Royce Holdings plc
1,082
+1.22%
+2.41%
Schroders plc
365.6
+1.22%
-5.68%
JD Sports Fashion plc
96.28
+1.20%
-1.11%
Whitbread plc
3,018
+1.17%
-5.45%
Experian plc
3,787
+1.15%
-1.10%
Rio Tinto Group
4,633.5
+1.13%
+1.39%
Vistry Group PLC
596.6
+1.12%
-4.70%
Persimmon Plc
1,048.01
+1.01%
-4.16%

FTSE 100Losers

Name
Price 1D 7D

Pearson plc
1,047
-3.55%
-4.21%
Admiral Group plc
3,502.08
-1.79%
-3.95%
Prudential plc
960.4
-1.52%
+0.25%
Marks and Spencer Group plc
326.62
-1.23%
-7.18%
Coca-Cola HBC AG
3,686
-1.07%
-2.85%
DS Smith Plc
582.5
-1.02%
0.00%
Aviva plc
625.2
-0.79%
-7.51%
LondonMetric Property Plc
176.1
-0.79%
-7.36%
Phoenix Group Holdings plc
648
-0.77%
-6.36%
M&G plc
255
-0.70%
-5.13%
Vodafone Group Public Limited Company
86.9
-0.66%
-2.73%
Diageo plc
2,027.75
-0.65%
-1.28%
British American Tobacco p.l.c.
4,064
-0.64%
-3.54%
Airtel Africa Plc
217.35
-0.57%
-2.62%
Croda International Plc
2,472.36
-0.51%
-2.62%
3i Group plc
3,868
-0.49%
-5.54%
Lloyds Banking Group plc
78.14
-0.46%
-5.42%
BT Group plc
208.8
-0.43%
-3.29%
SSE plc
1,607.5
-0.43%
-9.74%
Tesco PLC
423.2
-0.40%
-0.91%
Rightmove plc
710.4
-0.39%
-6.82%
Entain Plc
846.2
-0.38%
-4.43%
Imperial Brands PLC
3,069
-0.36%
-1.73%
Legal & General Group Plc
233.67
-0.36%
-8.08%
J Sainsbury plc
294
-0.34%
-1.87%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
111,253.49
0.00%
0.00%
Ethereum USD (ETHUSD)
4,350.26
+0.55%
-3.48%
XRP USD (XRPUSD)
2.844
-0.63%
-4.20%
BNB USD (BNBUSD)
854.6
+0.31%
-0.08%
Solana USD (SOLUSD)
209.61
-0.01%
+3.29%
Dogecoin USD (DOGEUSD)
0.2164
+0.73%
-1.11%
Cardano USD (ADAUSD)
0.8338
-0.13%
-1.94%
TRON USD (TRXUSD)
0.33855
+0.14%
-1.90%
Chainlink USD (LINKUSD)
23.439
-0.20%
-1.42%
Bitcoin Cash USD (BCHUSD)
603.21
+3.08%
+9.63%
Stellar USD (XLMUSD)
0.36362
-1.06%
-4.06%
Avalanche USD (AVAXUSD)
25.17
+2.90%
+3.07%
Sui USD (SUIUSD)
3.3357
+0.58%
-2.94%
Litecoin USD (LTCUSD)
112.15
+0.34%
-0.02%
Toncoin USD (TONUSD)
3.1376
-1.00%
-0.04%
Shiba Inu USD (SHIBUSD)
0.000012
-0.24%
-0.72%
Hedera USD (HBARUSD)
0.22064
-0.01%
-7.15%
Uniswap USD (UNIUSD)
9.504
-0.80%
-3.58%
Bitget Token USD (BGBUSD)
5.09
-0.97%
+10.35%
Cronos USD (CROUSD)
0.2635
-0.90%
+1.66%
Polkadot USD (DOTUSD)
3.828
+0.24%
-0.21%
Dai USD (DAIUSD)
1
+0.01%
+0.02%
UNUS SED LEO USD (LEOUSD)
9.48
-0.94%
-1.45%

Popular Commodities

Name
Price 1D 7D

Copper
4.64
+1.61%
+5.05%
Palladium
1,170
+1.45%
+7.12%
Coffee
372.9
+0.69%
-3.22%
Gold
3,606.6
+0.40%
+4.58%
Cocoa
7,569
+0.30%
-3.54%
Platinum
1,415.5
+0.23%
+5.01%
Silver
41.67
+0.19%
+7.64%
Cotton
66.08
+0.05%
-0.90%
Corn
422
-0.24%
+10.33%
Natural Gas
2.99
-0.73%
+3.50%
Aluminium
2,535.75
-0.74%
-0.30%
Brent Crude Oil
68.18
-1.39%
+0.19%
Crude Oil
64.57
-1.56%
+0.65%
Sugar
16.08
-4.17%
-2.37%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6532
+0.19%
+0.40%
GBP/USD
1.3409
+0.15%
-0.66%
EUR/USD
1.1658
+0.13%
+0.17%
CHF/USD
1.2447
+0.08%
-0.11%
NZD/USD
0.5864
-0.01%
+0.10%
JPY/USD
0.0067
-0.12%
-0.74%