Asset Index | Bitease

S&P 100 Index ●

3,645.59

+0.26%

NASDAQ 100 ●

29,635.95

+0.64%

AEX Index ●

1,083.32

+0.20%

BEL 20 ●

5,719.48

-0.31%

DAX 40 ●

24,940.00

+1.09%

FTSE 100 ●

10,504.71

+0.32%

Popular assets

Bitcoin USD

65,646.65

+1.90%

S&P 500 Index

7,431.46

+0.50%

NASDAQ 100

29,635.95

+0.64%

Gold

4,358.500

+2.82%

Brent Crude Oil

83.070

-4.88%

EUR/USD

1.1607

+0.34%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
124.57
+6.51%
+12.97%
Charter Communications, Inc.
145.82
+4.80%
+10.30%
Advanced Micro Devices, Inc.
511.57
+4.73%
+4.33%
QUALCOMM Incorporated
211.72
+4.32%
-2.78%
The Charles Schwab Corporation
91.10
+2.71%
+3.43%
The Goldman Sachs Group, Inc.
1,062.75
+2.62%
+1.70%
AT&T Inc.
23.58
+2.52%
+4.80%
Verizon Communications Inc.
48.11
+2.49%
+5.88%
JPMorgan Chase & Co.
320.72
+2.31%
+3.09%
Comcast Corporation
24.50
+2.21%
+3.11%
American Express Company
325.44
+2.18%
+4.21%
ProShares - Ultra Semiconductors
98.01
+2.08%
+2.90%
Philip Morris International Inc.
184.30
+1.95%
+4.68%
Simon Property Group, Inc.
219.04
+1.95%
+5.64%
Target Corporation
135.23
+1.95%
+9.08%
Tesla, Inc.
406.43
+1.82%
-0.62%
T-Mobile US, Inc.
189.10
+1.77%
+5.98%
Accenture plc
170.28
+1.65%
-2.38%
Union Pacific Corporation
272.70
+1.65%
+1.50%
Wells Fargo & Company
83.74
+1.63%
+3.43%
Linde plc
523.57
+1.58%
+4.31%
Bank of America Corporation
56.02
+1.56%
+4.46%
Deere & Company
577.48
+1.55%
+0.67%
BlackRock, Inc.
1,032.00
+1.52%
+3.74%
Capital One Financial Corporation
184.73
+1.48%
+2.41%

S&P 100 IndexLosers

Name
Price 1D 7D

Adobe Inc.
204.02
-6.76%
-16.72%
Eli Lilly and Company
1,133.00
-2.41%
-1.41%
NIKE, Inc.
44.93
-2.24%
+3.93%
Abbott Laboratories
88.18
-1.64%
-2.56%
Apple Inc.
291.13
-1.52%
-3.45%
Lockheed Martin Corporation
540.33
-1.52%
+3.90%
Merck & Co., Inc.
119.05
-1.42%
-0.39%
Thermo Fisher Scientific Inc.
469.34
-1.33%
-0.06%
Amazon.com, Inc.
238.55
-1.23%
-2.72%
The Boeing Company
219.05
-1.16%
+1.45%
Netflix, Inc.
80.34
-1.14%
-2.78%
American Tower Corporation
187.18
-1.13%
-1.02%
International Business Machines Corporation
272.24
-0.95%
-3.06%
Broadcom Inc.
382.07
-0.91%
-3.66%
Cisco Systems, Inc.
121.10
-0.60%
-2.46%
Mondelez International, Inc.
62.99
-0.58%
+2.26%
United Parcel Service, Inc.
108.10
-0.51%
+0.37%
The Bank of New York Mellon Corporation
141.91
-0.48%
+0.09%
Danaher Corporation
180.10
-0.38%
-1.87%
RTX Corporation
183.53
-0.37%
+2.73%
Salesforce, Inc.
165.89
-0.34%
-9.13%
The Walt Disney Company
100.04
-0.30%
+1.18%
Meta Platforms, Inc.
566.98
-0.26%
-3.14%
Gilead Sciences, Inc.
125.59
-0.22%
-1.96%
Medtronic plc
80.20
-0.16%
-0.61%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
380.81
+11.27%
+9.94%
Intel Corporation
124.57
+6.51%
+12.97%
KLA Corporation
254.54
+5.55%
+20.74%
Charter Communications, Inc.
145.82
+4.80%
+10.30%
Advanced Micro Devices, Inc.
511.57
+4.73%
+4.33%
QUALCOMM Incorporated
211.72
+4.32%
-2.78%
Constellation Energy Corporation
253.76
+2.86%
+1.23%
Applied Materials, Inc.
567.25
+2.64%
+15.25%
Microchip Technology Incorporated
95.24
+2.47%
+4.24%
CDW Corporation
132.19
+2.37%
-1.94%
Comcast Corporation
24.50
+2.21%
+3.11%
The Trade Desk, Inc.
19.28
+2.01%
-0.77%
Cognizant Technology Solutions Corporation
52.17
+1.93%
-1.55%
Tesla, Inc.
406.43
+1.82%
-0.62%
T-Mobile US, Inc.
189.10
+1.77%
+5.98%
Coca-Cola Europacific Partners PLC
99.34
+1.69%
+4.29%
Linde plc
523.57
+1.58%
+4.31%
Exelon Corporation
46.21
+1.54%
+3.15%
Keurig Dr Pepper Inc.
31.71
+1.54%
+3.12%
Marriott International, Inc.
402.54
+1.42%
+2.84%
Analog Devices, Inc.
417.79
+1.37%
+3.44%
Paychex, Inc.
100.63
+1.37%
+1.73%
Texas Instruments Incorporated
301.12
+1.35%
+3.51%
Xcel Energy Inc.
79.22
+1.21%
+2.06%
Lam Research Corporation
366.81
+1.18%
+13.06%

NASDAQ 100Losers

Name
Price 1D 7D

Adobe Inc.
204.02
-6.76%
-16.72%
Super Micro Computer, Inc.
30.46
-4.72%
-30.76%
ANSYS, Inc.
374.30
-4.69%
0.00%
Autodesk, Inc.
198.43
-3.47%
-11.82%
MongoDB, Inc.
342.80
-3.28%
-2.77%
Illumina, Inc.
160.97
-3.15%
+1.85%
Cintas Corporation
176.28
-3.08%
+1.51%
DoorDash, Inc.
150.58
-2.59%
-1.25%
Lululemon Athletica Inc.
118.77
-2.52%
+1.04%
AstraZeneca PLC
178.75
-1.94%
-1.54%
ASML Holding N.V.
1,863.55
-1.89%
+6.55%
Datadog, Inc.
229.90
-1.85%
-0.77%
Apple Inc.
291.13
-1.52%
-3.45%
Micron Technology, Inc.
981.61
-1.43%
+3.41%
MercadoLibre, Inc.
1,589.60
-1.27%
-1.39%
CrowdStrike Holdings, Inc.
682.80
-1.26%
+3.64%
Amazon.com, Inc.
238.55
-1.23%
-2.72%
Netflix, Inc.
80.34
-1.14%
-2.78%
Copart, Inc.
30.75
-1.00%
-0.36%
Broadcom Inc.
382.07
-0.91%
-3.66%
Old Dominion Freight Line, Inc.
245.75
-0.81%
-0.51%
Dollar Tree, Inc.
114.00
-0.77%
+5.86%
Atlassian Corporation
88.52
-0.76%
-9.57%
Cisco Systems, Inc.
121.10
-0.60%
-2.46%
Mondelez International, Inc.
62.99
-0.58%
+2.26%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
855.40
+3.26%
+2.65%
CVC Capital Partners plc
13.34
+3.01%
+3.98%
Akzo Nobel N.V.
58.94
+2.01%
+4.32%
Koninklijke Philips N.V.
23.26
+1.97%
+3.56%
ING Groep N.V.
26.40
+1.69%
+3.96%
ABN AMRO Bank N.V.
35.18
+1.47%
+6.12%
ASM International N.V.
1,029.50
+1.43%
+15.67%
ASML Holding N.V.
1,651.60
+1.35%
+9.05%
Exor N.V.
67.70
+1.20%
+2.03%
Aegon N.V.
7.38
+1.18%
+2.90%
BE Semiconductor Industries N.V.
320.70
+1.17%
+14.17%
Prosus N.V.
39.74
+1.13%
+0.56%
Universal Music Group N.V.
17.96
+1.13%
-1.21%
ArcelorMittal S.A.
61.26
+1.09%
+4.29%
DSM-Firmenich AG
74.54
+1.00%
+12.23%
ASR Nederland N.V.
65.74
+0.46%
+3.85%
Heineken N.V.
70.84
+0.45%
+6.59%
Randstad N.V.
27.42
+0.44%
+2.16%
RELX Plc
29.02
+0.42%
-3.65%
Unilever PLC
50.97
+0.33%
+5.14%
NN Group N.V.
73.46
+0.25%
+3.06%
Wolters Kluwer N.V.
61.12
+0.03%
-3.96%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
35.70
-4.32%
-4.67%
Koninklijke KPN N.V.
4.41
-0.96%
+1.31%
IMCD N.V.
88.42
-0.23%
+1.40%
InPost S.A.
15.31
-0.07%
-0.13%
Koninklijke Ahold Delhaize N.V.
36.37
0.00%
+2.83%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
174.10
+2.71%
+8.20%
Syensqo SA/NV
67.90
+2.26%
+6.68%
Melexis N.V.
82.40
+2.23%
+0.61%
Ackermans & Van Haaren N.V.
285.20
+1.86%
+7.54%
Umicore S.A.
23.04
+1.77%
-0.09%
KBC Group N.V.
116.45
+1.61%
+3.93%
Sofina S.A.
220.20
+1.57%
+2.71%
Groupe Bruxelles Lambert S.A.
81.05
+0.81%
+0.62%
Warehouses De Pauw
22.32
+0.72%
+4.79%
Solvay S.A.
26.98
+0.67%
+4.17%
ageas SA/NV
66.70
+0.15%
+4.63%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
264.90
-3.64%
+1.49%
argenx SE
763.60
-2.55%
+0.05%
Elia Group SA/NV
133.50
-1.77%
+0.15%
Azelis Group N.V.
10.35
-0.77%
+1.27%
Lotus Bakeries N.V.
11,620.00
-0.68%
+5.06%
Aedifica S.A.
70.60
-0.28%
+3.98%
Anheuser-Busch InBev SA/NV
71.12
-0.22%
+4.77%
Cofinimmo S.A.
83.00
-0.12%
+3.11%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
330.40
+5.90%
+9.37%
Airbus SE
185.86
+3.68%
+5.05%
HeidelbergCement AG
188.75
+3.62%
+9.26%
Deutsche Bank AG
29.68
+3.25%
+8.66%
Bayerische Motoren Werke AG
69.16
+3.22%
-0.83%
SAP SE
144.68
+3.15%
-8.49%
Continental AG
74.46
+2.99%
+8.51%
Vonovia SE
20.99
+2.94%
+6.55%
Mercedes-Benz Group AG
49.41
+2.89%
+2.16%
Daimler Truck Holding AG
43.02
+2.82%
+3.44%
Siemens AG
271.75
+2.74%
+1.40%
Volkswagen AG
90.70
+2.58%
+3.19%
Porsche AG Vz
50.34
+2.53%
+5.01%
Sartorius AG
236.50
+2.29%
-1.58%
Fresenius SE & Co. KGaA
38.53
+2.28%
+4.36%
Porsche Automobil Holding SE
31.51
+2.17%
+1.78%
Siemens Healthineers AG
35.24
+1.76%
+2.53%
Siemens Energy AG
156.16
+1.68%
-0.94%
Deutsche Post AG
52.50
+1.51%
+1.43%
Beiersdorf AG
71.24
+1.28%
+3.55%
Symrise AG
83.20
+1.22%
+9.79%
Allianz SE
390.50
+1.06%
+4.38%
Merck KGaA
134.45
+0.90%
-2.18%
adidas AG
177.45
+0.62%
+7.84%
Münchener Rückversicherungs-Gesellschaft AG in München
461.60
+0.59%
+2.83%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,176.20
-2.44%
-1.97%
RWE AG
56.42
-1.81%
+0.57%
Infineon Technologies AG
79.17
-1.11%
+1.19%
Deutsche Börse AG
247.40
-0.84%
+1.10%
BASF Se
49.13
-0.76%
+0.56%
Brenntag SE
55.78
-0.57%
+1.71%
E.on Se
18.31
-0.57%
+0.74%
Deutsche Telekom AG
28.25
-0.25%
+2.24%
Henkel AG & Co. KGaA
69.44
0.00%
+4.55%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,208.00
+6.86%
+6.15%
Antofagasta plc
4,321.00
+6.85%
+8.54%
Endeavour Mining plc
4,045.48
+5.63%
+2.18%
Halma plc
4,110.00
+5.44%
-12.96%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Rolls-Royce Holdings plc
1,368.80
+4.65%
+8.72%
Persimmon Plc
1,090.50
+4.60%
+4.70%
The Weir Group PLC
2,422.74
+4.25%
+1.12%
Mondi plc
748.60
+4.03%
+0.40%
Informa plc
845.40
+3.58%
+4.22%
Anglo American plc
4,139.00
+3.42%
+6.81%
International Consolidated Airlines Group S.A.
448.95
+2.92%
+8.70%
Melrose Industries PLC
475.81
+2.88%
+3.53%
Taylor Wimpey plc
76.94
+2.86%
+2.18%
Spirax-Sarco Engineering plc
6,995.00
+2.72%
+3.32%
IMI plc
2,926.00
+2.67%
+2.74%
Smiths Group plc
2,590.10
+2.66%
+3.19%
Howden Joinery Group Plc
820.00
+2.50%
+6.42%
Entain Plc
614.60
+2.43%
+7.86%
Berkeley Group Holdings PLC
3,476.00
+2.24%
+2.48%
3i Group plc
2,360.00
+2.21%
+7.66%
Barclays PLC
483.20
+2.19%
+5.96%
Diploma PLC
7,025.00
+2.03%
-0.50%
The Sage Group plc
835.00
+2.03%
-3.15%
F&C Investment Trust PLC
348.41
+1.78%
+3.08%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
229.77
-4.90%
-8.31%
Shell plc
3,085.00
-4.21%
-4.87%
BP p.l.c.
512.70
-4.08%
-6.03%
BAE Systems plc
1,872.50
-2.01%
-3.97%
BT Group plc
205.41
-1.95%
+0.45%
B&M European Value Retail S.A.
196.71
-1.94%
-3.95%
Vodafone Group Public Limited Company
113.86
-1.64%
+1.79%
Centrica plc
182.85
-1.59%
-2.77%
Frasers Group plc
781.50
-1.33%
+4.41%
SSE plc
2,370.00
-1.25%
-0.55%
United Utilities Group PLC
1,298.00
-1.22%
-0.76%
Severn Trent Plc
2,896.00
-1.03%
-0.89%
DS Smith Plc
582.50
-1.02%
0.00%
Glencore plc
583.00
-1.00%
-2.03%
Burberry Group plc
1,167.00
-0.72%
+5.23%
AstraZeneca PLC
13,372.00
-0.67%
-3.07%
National Grid plc
1,201.50
-0.62%
-0.08%
Airtel Africa Plc
369.40
-0.43%
+7.45%
JD Sports Fashion plc
87.41
-0.42%
+4.31%
Tesco PLC
471.20
-0.38%
+3.77%
GSK plc
1,977.50
-0.33%
+3.37%
Compass Group PLC
34.07
-0.32%
+3.31%
British American Tobacco p.l.c.
4,617.00
-0.30%
+3.31%
Unite Group Plc
527.00
-0.19%
+3.03%
Imperial Brands PLC
2,793.00
-0.14%
+1.67%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,646.65
+1.90%
+4.10%
Ethereum USD (ETHUSD)
1,720.01
+2.71%
+1.78%
BNB USD (BNBUSD)
615.58
-0.12%
+2.27%
XRP USD (XRPUSD)
1.181
+3.21%
+1.16%
Solana USD (SOLUSD)
71.320
+0.11%
+6.75%
TRON USD (TRXUSD)
0.3199
-0.55%
-2.07%
Dogecoin USD (DOGEUSD)
0.0885
-0.32%
+2.59%
UNUS SED LEO USD (LEOUSD)
9.800
+0.10%
+3.59%
Zcash USD (ZECUSD)
491.14
+15.86%
+6.83%
Cardano USD (ADAUSD)
0.1814
+4.86%
+6.39%
Monero USD (XMRUSD)
339.20
-0.48%
+7.80%
Stellar USD (XLMUSD)
0.1906
+4.81%
-5.90%
Chainlink USD (LINKUSD)
8.212
+0.40%
+2.73%
Toncoin USD (TONUSD)
1.803
+2.80%
+4.54%
Bitcoin Cash USD (BCHUSD)
213.39
+2.01%
+1.85%
Dai USD (DAIUSD)
0.9997
-0.03%
-0.00%
Hedera USD (HBARUSD)
0.0816
+4.15%
+0.31%
Litecoin USD (LTCUSD)
45.130
+2.66%
+4.95%
Sui USD (SUIUSD)
0.7955
+6.35%
+5.34%
Shiba Inu USD (SHIBUSD)
0.00000499
-0.99%
+5.72%
Avalanche USD (AVAXUSD)
6.780
+5.44%
+0.15%
Bittensor USD (TAOUSD)
273.02
+1.04%
+26.80%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,107.000
+6.18%
+7.20%
Palladium
1,356.000
+4.99%
+11.49%
Cotton
76.210
+4.48%
+3.84%
Platinum
1,783.400
+4.16%
+1.60%
Silver
70.610
+3.88%
+2.95%
Gold
4,358.500
+2.82%
-0.11%
Copper
6.511
+1.02%
+2.54%
Coffee
255.300
+0.75%
+3.82%
Sugar
13.640
-0.44%
-3.40%
Corn
408.000
-1.15%
-2.57%
Aluminium
3,490.000
-1.50%
-4.80%
Natural Gas
3.041
-2.53%
-3.37%
Brent Crude Oil
83.070
-4.88%
-11.86%
Crude Oil
80.430
-5.24%
-11.91%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7075
+0.46%
+0.44%
CHF/USD
1.2611
+0.43%
+0.63%
NZD/USD
0.5848
+0.41%
+0.71%
EUR/USD
1.1607
+0.34%
+0.65%
GBP/USD
1.3429
+0.26%
+0.67%
JPY/USD
0.0062
+0.05%
+0.04%