FlagS&P 100 Index ●
3,703.49
+0.91%
FlagNASDAQ 100 ●
29,178.88
+2.01%
FlagAEX Index ●
1,096.74
+0.57%
FlagBEL 20 ●
5,655.10
+0.65%
FlagDAX 40 ●
25,043.90
+1.38%
FlagFTSE 100 ●
10,580.59
+0.53%

Popular assets

Bitcoin USD
66,521.28
+2.00%
S&P 500 Index
7,512.54
+0.93%
NASDAQ 100
29,178.88
+2.01%
Gold
4,076.800
+1.52%
Brent Crude Oil
91.230
+2.25%
EUR/USD
1.1409
-0.04%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. 3M Company
    172.29
    +8.28%
    +10.03%
  2. Intel Corp.
    104.91
    +8.09%
    -2.64%
  3. ProShares Ultra Semiconductors
    89.88
    +7.97%
    -5.29%
  4. Advanced Micro Devices, Inc.
    541.99
    +7.63%
    -1.12%
  5. General Motors Company
    79.70
    +5.14%
    +3.68%
  6. Oracle Corporation
    126.25
    +4.01%
    -1.32%
  7. Citigroup Inc.
    133.44
    +3.67%
    +0.13%
  8. Caterpillar Inc.
    895.82
    +3.65%
    -4.02%
  9. Texas Instruments Incorporated
    293.81
    +3.43%
    -3.84%
  10. UnitedHealth Group Incorporated
    434.94
    +3.18%
    +2.29%
  11. Tesla, Inc.
    381.04
    +3.10%
    -3.82%
  12. The Goldman Sachs Group, Inc.
    1,087.33
    +3.06%
    -4.62%
  13. FedEx Corporation
    315.30
    +2.96%
    +0.52%
  14. Morgan Stanley
    217.18
    +2.96%
    -4.61%
  15. Ford Motor Company
    14.39
    +2.82%
    +3.19%
  16. Honeywell International Inc.
    232.37
    +2.73%
    +4.35%
  17. Emerson Electric Co.
    140.01
    +2.51%
    +2.88%
  18. United Parcel Service, Inc.
    115.87
    +2.40%
    +1.94%
  19. Broadcom Inc.
    386.64
    +2.24%
    -0.63%
  20. Wells Fargo & Company
    88.02
    +1.96%
    +3.20%
  21. JPMorgan Chase & Co.
    345.00
    +1.81%
    +0.61%
  22. QUALCOMM Incorporated
    173.22
    +1.70%
    -2.74%
  23. Bank of America Corporation
    61.38
    +1.59%
    +1.25%
  24. CVS Health Corp.
    109.21
    +1.49%
    +2.85%
  25. Dow Inc.
    30.77
    +1.30%
    +1.50%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Danaher Corporation
    174.21
    -13.38%
    -12.48%
  2. Adobe Inc.
    226.23
    -3.62%
    +2.47%
  3. Accenture plc
    140.51
    -2.92%
    +4.42%
  4. Salesforce, Inc.
    168.96
    -2.78%
    +0.84%
  5. Gilead Sciences, Inc.
    129.61
    -2.70%
    -0.33%
  6. T-Mobile US, Inc.
    191.07
    -2.34%
    +2.10%
  7. Colgate-Palmolive Company
    89.83
    -2.29%
    -1.32%
  8. PayPal Holdings, Inc.
    55.71
    -1.96%
    +17.60%
  9. Walmart Inc.
    110.02
    -1.94%
    -3.24%
  10. Thermo Fisher Scientific Inc.
    516.21
    -1.90%
    -3.34%
  11. Intuit Inc.
    288.59
    -1.78%
    +2.18%
  12. Altria Group, Inc.
    73.37
    -1.72%
    +4.58%
  13. American Tower Corporation
    164.32
    -1.64%
    -2.67%
  14. Charter Communications, Inc.
    127.43
    -1.34%
    -0.37%
  15. The Procter & Gamble Company
    147.18
    -1.31%
    +0.75%
  16. Abbott Laboratories
    100.42
    -1.22%
    +12.88%
  17. Philip Morris International Inc.
    190.52
    -1.14%
    +8.28%
  18. Mondelez International, Inc.
    59.62
    -1.09%
    +1.39%
  19. Medtronic plc
    82.38
    -1.09%
    +3.88%
  20. Netflix, Inc.
    66.88
    -1.07%
    -9.05%
  21. Booking Holdings Inc.
    177.54
    -1.06%
    +1.54%
  22. Linde plc
    506.62
    -1.06%
    -3.05%
  23. McDonald's Corporation
    264.97
    -1.00%
    -1.48%
  24. Mastercard Incorporated
    542.11
    -0.97%
    +0.76%
  25. Microsoft Corporation
    398.42
    -0.96%
    +3.50%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    982.00
    +13.47%
    -0.11%
  2. Applied Materials, Inc.
    570.78
    +8.57%
    -4.18%
  3. Intel Corp.
    104.91
    +8.09%
    -2.64%
  4. Arm Holdings plc American Depositary Shares
    290.95
    +7.92%
    +3.48%
  5. Advanced Micro Devices, Inc.
    541.99
    +7.63%
    -1.12%
  6. Marvell Technology, Inc.
    209.63
    +7.54%
    -5.76%
  7. Super Micro Computer, Inc.
    25.31
    +6.22%
    -8.46%
  8. Lam Research Corporation
    323.27
    +5.38%
    -6.60%
  9. KLA Corporation
    217.60
    +4.82%
    -5.54%
  10. ON Semiconductor Corporation
    90.81
    +4.74%
    -3.12%
  11. ASML Holding N.V.
    1,818.01
    +4.54%
    +2.39%
  12. GLOBALFOUNDRIES Inc.
    59.31
    +4.40%
    -6.44%
  13. Cadence Design Systems, Inc.
    342.91
    +3.93%
    -9.00%
  14. O'Reilly Automotive, Inc.
    87.75
    +3.81%
    +2.33%
  15. Constellation Energy Corporation
    262.25
    +3.45%
    +2.27%
  16. Texas Instruments Incorporated
    293.81
    +3.43%
    -3.84%
  17. Microchip Technology Incorporated
    83.18
    +3.32%
    -4.51%
  18. Tesla, Inc.
    381.04
    +3.10%
    -3.82%
  19. Analog Devices, Inc.
    383.74
    +3.03%
    -2.29%
  20. NXP Semiconductors N.V.
    274.67
    +2.80%
    -3.24%
  21. Honeywell International Inc.
    232.37
    +2.73%
    +4.35%
  22. Illumina, Inc.
    189.59
    +2.66%
    -0.84%
  23. Synopsys, Inc.
    386.98
    +2.25%
    -9.14%
  24. Broadcom Inc.
    386.64
    +2.24%
    -0.63%
  25. Baker Hughes Company
    56.26
    +2.01%
    -2.63%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    89.92
    -6.75%
    +0.94%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Workday, Inc.
    140.88
    -4.31%
    +0.77%
  4. CoStar Group, Inc.
    28.41
    -4.30%
    +2.62%
  5. MongoDB, Inc.
    309.83
    -4.18%
    -10.11%
  6. CrowdStrike Holdings, Inc.
    191.17
    -3.69%
    -9.28%
  7. Adobe Inc.
    226.23
    -3.62%
    +2.47%
  8. Verisk Analytics, Inc.
    195.39
    -3.17%
    +2.55%
  9. Datadog, Inc.
    255.03
    -3.10%
    -5.80%
  10. Palo Alto Networks, Inc.
    338.88
    -2.81%
    -3.97%
  11. Gilead Sciences, Inc.
    129.61
    -2.70%
    -0.33%
  12. Roper Technologies, Inc.
    353.07
    -2.69%
    +1.85%
  13. The Trade Desk, Inc.
    18.16
    -2.58%
    -4.12%
  14. Automatic Data Processing, Inc.
    248.67
    -2.57%
    +0.90%
  15. Autodesk, Inc.
    212.67
    -2.36%
    +3.28%
  16. T-Mobile US, Inc.
    191.07
    -2.34%
    +2.10%
  17. Paychex, Inc.
    112.53
    -2.32%
    +2.74%
  18. Cognizant Technology Solutions Corporation
    43.63
    -2.26%
    +1.39%
  19. Copart, Inc.
    26.92
    -2.09%
    -2.20%
  20. IDEXX Laboratories, Inc.
    552.15
    -2.07%
    +2.12%
  21. PayPal Holdings, Inc.
    55.71
    -1.96%
    +17.60%
  22. Intuit Inc.
    288.59
    -1.78%
    +2.18%
  23. Fortinet, Inc.
    157.52
    -1.77%
    -5.58%
  24. PDD Holdings Inc.
    84.78
    -1.48%
    +1.04%
  25. Charter Communications, Inc.
    127.43
    -1.34%
    -0.37%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    239.50
    +7.16%
    -4.81%
  2. ASM International N.V.
    902.60
    +5.35%
    -2.70%
  3. ASML Holding N.V.
    1,593.40
    +4.77%
    +2.42%
  4. ING Groep N.V.
    29.06
    +2.11%
    +1.10%
  5. ABN AMRO Bank N.V.
    38.19
    +2.00%
    -0.29%
  6. NN Group N.V.
    79.20
    +0.87%
    +2.22%
  7. Shell plc
    38.21
    +0.79%
    +3.65%
  8. Aegon N.V.
    8.02
    +0.35%
    +2.35%
  9. Universal Music Group N.V.
    18.50
    +0.27%
    +0.93%
  10. InPost S.A.
    15.50
    +0.26%
    +0.06%
  11. ASR Nederland N.V.
    69.64
    +0.23%
    +0.75%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    38.50
    -3.70%
    -1.77%
  2. Randstad N.V.
    31.86
    -3.10%
    +6.20%
  3. RELX Plc
    28.90
    -2.69%
    +0.35%
  4. Wolters Kluwer N.V.
    60.00
    -2.31%
    -2.06%
  5. Unilever PLC
    53.44
    -2.21%
    -0.17%
  6. dsm-firmenich AG
    83.98
    -2.12%
    -1.13%
  7. Koninklijke Philips N.V.
    23.34
    -1.35%
    +1.43%
  8. Koninklijke KPN N.V.
    4.25
    -1.14%
    -2.26%
  9. Koninklijke Ahold Delhaize N.V.
    35.63
    -0.97%
    -1.36%
  10. ArcelorMittal S.A.
    57.86
    -0.65%
    -1.46%
  11. Akzo Nobel N.V.
    57.16
    -0.45%
    -0.31%
  12. Heineken N.V.
    76.92
    -0.44%
    +1.42%
  13. IMCD N.V.
    87.96
    -0.43%
    -3.95%
  14. CVC Capital Partners PLC
    14.42
    -0.41%
    +4.95%
  15. Exor N.V.
    67.95
    -0.22%
    +0.37%
  16. Adyen N.V.
    820.60
    -0.07%
    -0.83%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    72.00
    +4.27%
    -3.16%
  2. Umicore S.A.
    19.96
    +3.42%
    -3.01%
  3. UCB S.A.
    243.90
    +2.48%
    +4.90%
  4. KBC Group N.V.
    122.35
    +2.38%
    +0.66%
  5. argenx SE
    760.20
    +0.88%
    -0.13%
  6. Solvay S.A.
    25.98
    +0.70%
    -2.77%
  7. Sofina S.A.
    229.20
    +0.44%
    +1.06%
  8. Anheuser-Busch InBev SA/NV
    71.48
    +0.42%
    +2.49%
  9. Ackermans & Van Haaren N.V.
    268.60
    +0.37%
    -0.07%
  10. Syensqo SA/NV
    69.30
    +0.22%
    +1.91%
  11. Groupe Bruxelles Lambert S.A.
    77.20
    +0.13%
    -0.90%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    172.40
    -3.04%
    +1.65%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Lotus Bakeries N.V.
    10,800.00
    -1.46%
    -1.28%
  4. Warehouses De Pauw
    22.10
    -1.34%
    +0.82%
  5. Elia Group SA/NV
    137.60
    -1.08%
    -1.57%
  6. Azelis Group N.V.
    10.51
    -0.76%
    -4.19%
  7. Aedifica S.A.
    69.90
    -0.71%
    +1.08%
  8. ageas SA/NV
    70.80
    -0.42%
    -0.98%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    67.54
    +5.53%
    -5.96%
  2. Airbus SE
    198.64
    +3.80%
    +1.87%
  3. Siemens Energy AG
    158.14
    +3.60%
    +2.61%
  4. Fresenius SE & Co. KGaA
    44.00
    +2.33%
    +7.26%
  5. Commerzbank AG
    37.75
    +2.28%
    -3.28%
  6. Siemens AG
    270.45
    +2.00%
    -0.90%
  7. Daimler Truck Holding AG
    43.24
    +1.74%
    +0.98%
  8. Deutsche Post AG
    57.12
    +1.60%
    -0.17%
  9. Deutsche Bank AG
    31.07
    +1.34%
    -1.21%
  10. Continental AG
    71.84
    +0.70%
    +0.11%
  11. Bayer Aktiengesellschaft
    47.62
    +0.66%
    -3.05%
  12. MTU Aero Engines AG
    336.00
    +0.57%
    -4.22%
  13. Rheinmetall AG
    995.40
    +0.51%
    +1.58%
  14. HeidelbergCement AG
    170.80
    +0.41%
    +1.40%
  15. BASF Se
    48.25
    +0.36%
    -2.38%
  16. Henkel AG & Co. KGaA
    74.80
    +0.32%
    +2.27%
  17. RWE AG
    58.20
    +0.31%
    +1.32%
  18. Covestro AG
    60.10
    +0.17%
    +0.17%
  19. E.on Se
    19.27
    +0.10%
    -1.00%
  20. Brenntag SE
    58.14
    +0.03%
    -2.55%
  21. Volkswagen AG
    72.56
    +0.03%
    +0.95%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Sartorius AG
    217.20
    -8.51%
    -13.12%
  2. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    502.40
    -2.75%
    -1.88%
  3. Hannover Rück SE
    247.00
    -2.60%
    -2.37%
  4. Siemens Healthineers AG
    34.51
    -2.38%
    +0.64%
  5. Deutsche Telekom AG
    26.68
    -1.51%
    +0.34%
  6. Bayerische Motoren Werke AG
    57.56
    -1.34%
    +0.42%
  7. SAP SE
    136.42
    -1.33%
    -0.22%
  8. adidas AG
    179.40
    -1.16%
    -0.66%
  9. Symrise AG
    87.62
    -1.15%
    -0.07%
  10. Qiagen N.V.
    35.36
    -1.12%
    -2.43%
  11. Deutsche Börse AG
    252.50
    -1.06%
    -0.98%
  12. Beiersdorf AG
    78.60
    -0.73%
    +0.77%
  13. Merck KGaA
    134.25
    -0.52%
    -3.76%
  14. Mercedes-Benz Group AG
    44.91
    -0.51%
    -0.45%
  15. Vonovia SE
    20.77
    -0.43%
    -1.47%
  16. Zalando SE
    28.23
    -0.42%
    +1.73%
  17. Dr. Ing. h.c. F. Porsche AG
    44.72
    -0.29%
    +2.80%
  18. Allianz SE
    422.80
    0.00%
    +0.43%
  19. Porsche Automobil Holding SE
    27.40
    0.00%
    +1.18%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,667.00
    +5.83%
    -4.58%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Marks and Spencer Group plc
    398.30
    +4.84%
    +7.47%
  4. Fresnillo plc
    2,566.00
    +4.44%
    -1.12%
  5. Endeavour Mining plc
    3,554.00
    +3.80%
    -1.36%
  6. Burberry Group plc
    1,086.50
    +3.72%
    +1.64%
  7. B&M European Value Retail S.A.
    208.40
    +3.48%
    +2.16%
  8. Anglo American plc
    3,478.00
    +3.36%
    -5.23%
  9. Glencore plc
    527.90
    +3.13%
    -0.43%
  10. Smiths Group plc
    2,626.00
    +2.42%
    +5.29%
  11. Rio Tinto Group
    6,773.00
    +2.19%
    -2.62%
  12. Melrose Industries PLC
    470.40
    +2.11%
    +1.23%
  13. Lloyds Banking Group plc
    113.25
    +2.07%
    +1.16%
  14. NatWest Group plc
    679.00
    +2.04%
    +4.49%
  15. Barclays PLC
    522.40
    +1.95%
    +0.48%
  16. HSBC Holdings plc
    1,509.40
    +1.93%
    +1.30%
  17. BAE Systems plc
    1,909.00
    +1.81%
    +3.02%
  18. M&G plc
    354.00
    +1.81%
    +0.88%
  19. Prudential plc
    1,068.00
    +1.81%
    +0.05%
  20. BP p.l.c.
    529.30
    +1.42%
    +2.48%
  21. Scottish Mortgage Investment Trust PLC
    1,357.00
    +1.42%
    -6.15%
  22. Diploma PLC
    7,470.00
    +1.36%
    +9.77%
  23. Standard Chartered PLC
    2,107.00
    +1.30%
    -1.31%
  24. Centrica plc
    174.20
    +1.16%
    -1.75%
  25. Rolls-Royce Holdings plc
    1,372.60
    +1.08%
    -2.11%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. WPP plc
    274.60
    -4.35%
    +0.07%
  2. SEGRO Plc
    869.40
    -3.49%
    +1.02%
  3. London Stock Exchange Group plc
    8,600.00
    -2.76%
    -4.17%
  4. JD Sports Fashion plc
    85.82
    -2.63%
    +0.75%
  5. Reckitt Benckiser Group plc
    4,938.00
    -2.57%
    -0.70%
  6. Rightmove plc
    439.10
    -2.57%
    -0.30%
  7. RELX Plc
    2,454.00
    -2.54%
    +0.41%
  8. Auto Trader Group plc
    490.00
    -2.43%
    -2.85%
  9. BT Group plc
    192.35
    -2.24%
    -3.24%
  10. Experian plc
    2,700.00
    -2.24%
    +1.73%
  11. Unilever PLC
    4,553.00
    -1.85%
    -0.24%
  12. Imperial Brands PLC
    2,793.00
    -1.83%
    +4.53%
  13. The Sage Group plc
    835.40
    -1.72%
    -1.67%
  14. Compass Group PLC
    31.07
    -1.68%
    -1.99%
  15. Howden Joinery Group Plc
    772.00
    -1.40%
    -2.83%
  16. ConvaTec Group Plc
    215.20
    -1.37%
    +2.18%
  17. Smith & Nephew plc
    1,124.50
    -1.19%
    +0.94%
  18. British American Tobacco p.l.c.
    4,605.00
    -1.18%
    +5.09%
  19. Entain plc
    554.00
    -1.07%
    -0.07%
  20. Admiral Group plc
    3,538.00
    -1.06%
    -0.95%
  21. J Sainsbury plc
    353.50
    -1.06%
    +1.81%
  22. DS Smith Plc
    582.50
    -1.02%
    0.00%
  23. Severn Trent Plc
    2,980.00
    -1.00%
    -0.93%
  24. National Grid plc
    1,224.00
    -0.97%
    -2.00%
  25. Pearson plc
    1,231.00
    -0.93%
    +0.16%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    66,521.28
    +2.00%
    +2.36%
  2. Ethereum USD (ETHUSD)
    1,926.48
    +1.22%
    +1.90%
  3. BNB USD (BNBUSD)
    574.53
    +0.67%
    -1.24%
  4. XRP USD (XRPUSD)
    1.150
    +3.39%
    +3.46%
  5. Solana USD (SOLUSD)
    78.160
    +0.48%
    +0.45%
  6. TRON USD (TRXUSD)
    0.3283
    +0.50%
    +0.79%
  7. Dogecoin USD (DOGEUSD)
    0.0734
    +1.71%
    -1.38%
  8. UNUS SED LEO USD (LEOUSD)
    9.710
    -0.16%
    +0.46%
  9. Zcash USD (ZECUSD)
    538.73
    -0.79%
    -4.49%
  10. Monero USD (XMRUSD)
    346.66
    +2.75%
    +4.86%
  11. Cardano USD (ADAUSD)
    0.1734
    +2.14%
    +4.84%
  12. Stellar USD (XLMUSD)
    0.1922
    +2.01%
    +4.24%
  13. Chainlink USD (LINKUSD)
    8.674
    +1.06%
    +3.99%
  14. Bitcoin Cash USD (BCHUSD)
    225.25
    +2.43%
    -4.86%
  15. Dai USD (DAIUSD)
    0.9998
    -0.01%
    +0.08%
  16. Litecoin USD (LTCUSD)
    47.690
    +0.75%
    +5.09%
  17. Hedera USD (HBARUSD)
    0.0685
    +2.76%
    +1.81%
  18. Sui USD (SUIUSD)
    0.7696
    +0.74%
    +1.01%
  19. Avalanche USD (AVAXUSD)
    6.630
    +0.82%
    -1.04%
  20. NEAR Protocol USD (NEARUSD)
    1.937
    -2.05%
    -3.63%
  21. Cronos USD (CROUSD)
    0.0586
    +2.14%
    +4.87%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    59.180
    +3.69%
    +0.13%
  2. Copper
    6.543
    +3.19%
    +2.59%
  3. Crude Oil
    84.420
    +2.35%
    +6.40%
  4. Brent Crude Oil
    91.230
    +2.25%
    +7.67%
  5. Platinum
    1,636.950
    +2.05%
    -0.35%
  6. Cotton
    80.410
    +1.89%
    -0.57%
  7. Gold
    4,076.800
    +1.52%
    +0.17%
  8. Cocoa
    5,609.000
    +1.37%
    -3.39%
  9. Aluminium
    3,488.750
    +1.31%
    +4.38%
  10. Palladium
    1,283.000
    +1.17%
    -1.89%
  11. Corn
    475.620
    +0.55%
    +3.28%
  12. Sugar
    14.890
    +0.47%
    +0.07%
  13. Natural Gas
    2.863
    +0.10%
    -1.41%
  14. Coffee
    323.630
    -0.28%
    -0.76%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7008
    +0.16%
    +0.49%
  2. NZD/USD
    0.5834
    0.00%
    +0.38%
  3. EUR/USD
    1.1409
    -0.04%
    -0.10%
  4. CHF/USD
    1.2312
    -0.28%
    -0.35%
  5. JPY/USD
    0.0061
    -0.33%
    -0.45%
  6. GBP/USD
    1.3385
    -0.34%
    +0.03%