FlagS&P 100 Index ●
3,814.11
-0.76%
FlagNASDAQ 100 ●
29,402.51
-1.38%
FlagAEX Index ●
1,139.29
-0.26%
FlagBEL 20 ●
5,830.53
-0.17%
FlagDAX 40 ●
25,835.00
-0.95%
FlagFTSE 100 ●
10,739.28
+0.16%

Popular assets

Bitcoin
77,351.37
-0.57%
S&P 500 Index
7,720.39
-0.30%
NASDAQ 100
29,402.51
-1.38%
Gold
3,971.600
-1.48%
Brent Crude Oil
113.430
+2.37%
EUR/USD
1.1175
-0.05%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Eli Lilly and Company
    1,373.00
    +6.57%
    +7.82%
  2. Altria Group, Inc.
    76.75
    +5.15%
    +3.28%
  3. General Dynamics Corporation
    370.82
    +4.65%
    +6.14%
  4. Lowe's Companies, Inc.
    207.28
    +4.48%
    +4.33%
  5. Mastercard Incorporated
    635.70
    +4.16%
    +1.94%
  6. Gilead Sciences, Inc.
    165.61
    +4.03%
    +6.13%
  7. GE Aerospace
    313.05
    +3.96%
    +9.60%
  8. General Motors Company
    85.72
    +3.93%
    +12.91%
  9. Merck & Co., Inc.
    146.33
    +3.83%
    +0.73%
  10. The Home Depot, Inc.
    328.98
    +3.60%
    +2.86%
  11. The Boeing Company
    172.65
    +3.30%
    -8.34%
  12. Comcast Corporation
    22.27
    +3.25%
    -1.85%
  13. Deere & Company
    660.00
    +3.02%
    +2.14%
  14. Philip Morris International Inc.
    208.50
    +2.89%
    +4.53%
  15. McDonald's Corporation
    257.38
    +2.75%
    +3.59%
  16. 3M Company
    177.36
    +2.64%
    +2.25%
  17. Visa Inc.
    410.54
    +2.48%
    +0.64%
  18. Medtronic Plc
    97.11
    +2.46%
    +1.78%
  19. Starbucks Corporation
    105.51
    +2.24%
    +4.67%
  20. Lockheed Martin Corporation
    643.59
    +2.20%
    +6.52%
  21. Walmart Inc.
    121.25
    +2.09%
    +1.13%
  22. International Business Machines Corporation
    258.28
    +2.00%
    +1.86%
  23. Amgen Inc.
    460.73
    +1.97%
    +4.89%
  24. Meta Platforms, Inc.
    624.52
    +1.96%
    -2.82%
  25. Duke Energy Corporation
    125.90
    +1.89%
    +0.74%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ServiceNow, Inc.
    109.67
    -26.95%
    -31.01%
  2. Alphabet Inc.
    283.82
    -12.64%
    -11.36%
  3. Alphabet Inc.
    282.32
    -12.29%
    -11.02%
  4. Caterpillar Inc.
    647.39
    -9.25%
    -5.77%
  5. Sandisk Corporation
    1,330.05
    -5.32%
    +7.43%
  6. Micron Technology, Inc.
    934.27
    -4.98%
    +6.46%
  7. Salesforce, Inc.
    230.90
    -4.63%
    -7.11%
  8. Amazon.com, Inc.
    243.79
    -4.25%
    -1.70%
  9. Dell Technologies Inc.
    475.34
    -3.74%
    +4.14%
  10. Intel Corp.
    92.07
    -3.62%
    +5.88%
  11. Palo Alto Networks, Inc.
    380.57
    -3.53%
    +0.01%
  12. Oracle Corporation
    139.56
    -3.45%
    +10.62%
  13. Advanced Micro Devices, Inc.
    566.42
    -2.08%
    +9.60%
  14. Broadcom Inc.
    345.00
    -1.94%
    +7.25%
  15. Cisco Systems, Inc.
    108.59
    -1.54%
    +1.96%
  16. Arista Networks, Inc.
    184.22
    -1.34%
    +6.87%
  17. Linde plc
    503.15
    -0.99%
    -1.12%
  18. NVIDIA Corporation
    213.66
    -0.80%
    +1.28%
  19. Adobe Inc.
    248.12
    -0.66%
    -5.95%
  20. T-Mobile US, Inc.
    147.29
    -0.53%
    +0.51%
  21. Tesla, Inc.
    403.30
    -0.23%
    +8.35%
  22. Palantir Technologies Inc.
    196.42
    -0.20%
    -0.17%
  23. Microsoft Corporation
    530.14
    -0.16%
    +1.07%
  24. Morgan Stanley
    190.00
    -0.07%
    +5.86%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NXP Semiconductors N.V.
    266.00
    +5.69%
    +13.23%
  2. DoorDash, Inc.
    179.00
    +5.61%
    -0.21%
  3. KLA Corporation
    167.43
    +5.45%
    +14.99%
  4. Ferrovial N.V.
    56.92
    +4.38%
    +14.64%
  5. Gilead Sciences, Inc.
    165.61
    +4.03%
    +6.13%
  6. Moderna, Inc.
    222.76
    +4.01%
    +11.32%
  7. Axon Enterprise, Inc.
    438.05
    +3.52%
    +4.21%
  8. Comcast Corporation
    22.27
    +3.25%
    -1.85%
  9. Exelon Corporation
    45.91
    +2.55%
    +3.33%
  10. Constellation Energy Corporation
    264.58
    +2.52%
    +4.39%
  11. Cintas Corporation
    218.07
    +2.47%
    -2.69%
  12. Xcel Energy Inc.
    79.04
    +2.41%
    +1.27%
  13. PDD Holdings Inc.
    79.28
    +2.34%
    +0.30%
  14. IDEXX Laboratories, Inc.
    575.98
    +2.32%
    +2.78%
  15. Starbucks Corporation
    105.51
    +2.24%
    +4.67%
  16. Fastenal Company
    52.55
    +2.14%
    +1.23%
  17. Walmart Inc.
    121.25
    +2.09%
    +1.13%
  18. Copart, Inc.
    29.55
    +2.04%
    +1.90%
  19. Roper Technologies, Inc.
    449.65
    +2.04%
    +2.63%
  20. Amgen Inc.
    460.73
    +1.97%
    +4.89%
  21. Meta Platforms, Inc.
    624.52
    +1.96%
    -2.82%
  22. Vertex Pharmaceuticals Incorporated
    540.00
    +1.95%
    +3.07%
  23. Ross Stores, Inc.
    232.30
    +1.89%
    +1.31%
  24. Microchip Technology Incorporated
    81.12
    +1.87%
    +9.55%
  25. Synopsys, Inc.
    490.19
    +1.72%
    +13.96%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Alnylam Pharmaceuticals, Inc.
    174.00
    -25.13%
    -22.33%
  2. Fortinet, Inc.
    139.10
    -20.09%
    -22.72%
  3. Marvell Technology, Inc.
    218.34
    -13.24%
    -4.45%
  4. Alphabet Inc.
    283.82
    -12.64%
    -11.36%
  5. Alphabet Inc.
    282.32
    -12.29%
    -11.02%
  6. Honeywell Aerospace Inc
    160.04
    -9.60%
    -2.00%
  7. Nebius Group N.V.
    171.99
    -5.68%
    +8.35%
  8. Teradyne, Inc.
    296.23
    -5.43%
    -4.09%
  9. Sandisk Corporation
    1,330.05
    -5.32%
    +7.43%
  10. CoreWeave, Inc. Class A Common Stock
    60.74
    -4.99%
    +11.98%
  11. Micron Technology, Inc.
    934.27
    -4.98%
    +6.46%
  12. Datadog, Inc.
    265.84
    -4.51%
    -1.41%
  13. Workday, Inc.
    195.46
    -4.36%
    -6.92%
  14. Amazon.com, Inc.
    243.79
    -4.25%
    -1.70%
  15. Intel Corp.
    92.07
    -3.62%
    +5.88%
  16. Palo Alto Networks, Inc.
    380.57
    -3.53%
    +0.01%
  17. Arm Holdings plc American Depositary Shares
    228.77
    -3.02%
    +8.77%
  18. O'Reilly Automotive, Inc.
    88.07
    -2.62%
    -2.06%
  19. Strategy Inc
    141.62
    -2.44%
    -3.01%
  20. Astera Labs, Inc. Common Stock
    290.43
    -2.28%
    +12.94%
  21. Advanced Micro Devices, Inc.
    566.42
    -2.08%
    +9.60%
  22. CrowdStrike Holdings, Inc.
    261.15
    -2.07%
    +1.39%
  23. AppLovin Corporation
    254.91
    -1.95%
    -2.05%
  24. Broadcom Inc.
    345.00
    -1.94%
    +7.25%
  25. Cisco Systems, Inc.
    108.59
    -1.54%
    +1.96%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    17.22
    +8.71%
    +7.59%
  2. RELX Plc
    36.44
    +4.35%
    +0.50%
  3. The Magnum Ice Cream Company N.V.
    17.66
    +4.04%
    +3.70%
  4. Wolters Kluwer N.V.
    87.76
    +3.61%
    -0.48%
  5. Unilever PLC
    58.92
    +2.92%
    -0.17%
  6. Heineken N.V.
    79.94
    +2.70%
    +3.12%
  7. Adyen N.V.
    833.70
    +2.18%
    -11.82%
  8. Koninklijke Ahold Delhaize N.V.
    33.12
    +1.85%
    -0.06%
  9. CVC Capital Partners PLC
    13.40
    +1.52%
    +5.76%
  10. dsm-firmenich AG
    107.85
    +1.36%
    -0.96%
  11. Koninklijke KPN N.V.
    4.32
    +1.29%
    +5.03%
  12. Koninklijke Philips N.V.
    24.54
    +1.07%
    +1.91%
  13. Akzo Nobel N.V.
    59.24
    +0.65%
    +1.06%
  14. Shell plc
    48.63
    +0.44%
    +0.68%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    734.40
    -6.99%
    +4.94%
  2. BE Semiconductor Industries N.V.
    153.85
    -5.82%
    +6.03%
  3. ASML Holding N.V.
    1,420.20
    -5.62%
    +0.92%
  4. Aalberts N.V.
    41.16
    -2.33%
    +1.73%
  5. ArcelorMittal S.A.
    53.56
    -2.23%
    +0.49%
  6. SBM Offshore N.V.
    34.62
    -1.87%
    -0.80%
  7. ING Groep N.V.
    28.39
    -1.59%
    -0.25%
  8. ABN AMRO Bank N.V.
    39.63
    -1.32%
    +2.59%
  9. Aegon N.V.
    7.39
    -1.15%
    +1.07%
  10. Exor N.V.
    71.05
    -0.56%
    +5.10%
  11. NN Group N.V.
    77.88
    -0.49%
    +2.37%
  12. ASR Nederland N.V.
    75.72
    -0.24%
    +2.24%
  13. IMCD N.V.
    101.45
    -0.20%
    +0.25%
  14. Warehouses De Pauw S.A.
    19.07
    -0.10%
    -0.94%
  15. Prosus N.V.
    34.28
    -0.09%
    +0.31%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    72.18
    +2.12%
    -4.27%
  2. Montea Comm. VA
    65.60
    +1.23%
    +3.31%
  3. D'Ieteren Group S.A.
    173.10
    +1.05%
    -0.40%
  4. Groupe Bruxelles Lambert S.A.
    77.95
    +0.71%
    +2.84%
  5. Lotus Bakeries N.V.
    13,480.00
    +0.60%
    +1.81%
  6. Sofina S.A.
    274.00
    +0.37%
    +3.79%
  7. UCB S.A.
    280.50
    +0.18%
    +2.86%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    17.59
    -5.28%
    +2.15%
  2. Aperam S.A.
    34.42
    -2.93%
    -3.26%
  3. Melexis N.V.
    56.00
    -2.61%
    +0.27%
  4. KBC Group N.V.
    114.35
    -1.38%
    +0.53%
  5. Syensqo SA/NV
    76.50
    -1.10%
    -1.10%
  6. Elia Group SA/NV
    128.20
    -0.85%
    +2.23%
  7. ageas SA/NV
    75.25
    -0.59%
    +1.48%
  8. Ackermans & Van Haaren N.V.
    262.80
    -0.53%
    +3.55%
  9. Azelis Group N.V.
    11.60
    -0.51%
    -0.68%
  10. Solvay S.A.
    23.70
    -0.50%
    +1.98%
  11. argenx SE
    801.00
    -0.42%
    +2.40%
  12. Warehouses De Pauw S.A.
    19.07
    -0.10%
    -0.94%
  13. Aedifica S.A.
    63.30
    0.00%
    -0.31%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    49.77
    +3.77%
    +13.17%
  2. Beiersdorf AG
    82.82
    +2.58%
    -1.40%
  3. Scout24 SE
    84.80
    +2.42%
    -0.18%
  4. Symrise AG
    93.74
    +2.16%
    -8.10%
  5. Henkel AG & Co. KGaA
    80.36
    +2.14%
    +2.11%
  6. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    567.00
    +1.91%
    +1.87%
  7. Vonovia SE
    16.28
    +1.91%
    -1.75%
  8. SAP SE
    212.75
    +1.84%
    -0.77%
  9. Hannover Rück SE
    289.40
    +1.83%
    +3.28%
  10. adidas AG
    169.80
    +1.59%
    +7.81%
  11. Fresenius SE & Co. KGaA
    47.64
    +1.35%
    +3.33%
  12. Deutsche Telekom AG
    25.90
    +1.09%
    +2.17%
  13. Deutsche Börse AG
    317.90
    +0.92%
    +1.21%
  14. Merck KGaA
    151.60
    +0.86%
    +5.79%
  15. Zalando SE
    26.99
    +0.86%
    +0.63%
  16. Siemens Healthineers AG
    43.10
    +0.49%
    +2.96%
  17. E.on Se
    19.03
    +0.37%
    +2.59%
  18. Bayerische Motoren Werke AG
    57.88
    +0.35%
    +0.80%
  19. GEA Group AG
    68.30
    +0.15%
    -0.36%
  20. Qiagen N.V.
    45.09
    +0.08%
    +0.08%
  21. Mercedes-Benz Group AG
    40.79
    +0.07%
    +0.12%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    126.24
    -7.37%
    +6.37%
  2. Infineon Technologies AG
    50.93
    -5.70%
    +4.64%
  3. Hochtief AG
    371.40
    -3.33%
    +4.03%
  4. Deutsche Bank AG
    30.25
    -2.92%
    +8.29%
  5. Siemens AG
    266.40
    -2.68%
    +3.74%
  6. RWE AG
    57.50
    -2.01%
    +3.38%
  7. MTU Aero Engines AG
    328.10
    -1.77%
    +3.60%
  8. Continental AG
    67.08
    -1.53%
    +0.81%
  9. Commerzbank AG
    37.85
    -1.43%
    +4.36%
  10. Airbus SE
    193.12
    -1.40%
    +0.53%
  11. Fresenius Medical Care AG & Co. KGaA
    40.91
    -1.35%
    +1.11%
  12. Rheinmetall AG
    1,036.10
    -1.15%
    +1.68%
  13. Daimler Truck Holding AG
    40.34
    -0.84%
    +0.72%
  14. Allianz SE
    438.20
    -0.32%
    +2.41%
  15. BASF Se
    53.16
    -0.32%
    +1.35%
  16. HeidelbergCement AG
    150.80
    -0.26%
    +2.03%
  17. Brenntag SE
    62.82
    -0.19%
    +0.83%
  18. Deutsche Post AG
    58.80
    0.00%
    +2.65%
  19. Volkswagen AG
    70.20
    0.00%
    +1.59%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BT Group plc
    228.20
    +7.14%
    +7.74%
  2. AstraZeneca PLC
    13,754.00
    +5.38%
    +7.25%
  3. RELX Plc
    3,035.00
    +4.12%
    -0.13%
  4. WPP plc
    419.60
    +3.63%
    +5.32%
  5. Experian plc
    3,026.00
    +3.28%
    -2.64%
  6. Coca-Cola Europacific Partners PLC
    8,495.00
    +3.09%
    +1.74%
  7. GSK plc
    1,866.00
    +2.87%
    -1.48%
  8. Diageo plc
    1,748.50
    +2.76%
    -2.35%
  9. Reckitt Benckiser Group plc
    5,428.00
    +2.76%
    -1.95%
  10. Unilever PLC
    4,902.50
    +2.75%
    -0.71%
  11. Prudential plc
    926.80
    +2.52%
    +5.22%
  12. Auto Trader Group plc
    539.40
    +2.16%
    -0.52%
  13. Associated British Foods plc
    1,924.50
    +2.15%
    -1.18%
  14. The Sage Group plc
    1,175.50
    +2.00%
    -0.97%
  15. Admiral Group plc
    3,896.00
    +1.99%
    +1.19%
  16. Marks and Spencer Group plc
    412.00
    +1.98%
    -1.06%
  17. British American Tobacco p.l.c.
    4,604.00
    +1.95%
    +3.88%
  18. Tesco PLC
    541.00
    +1.88%
    +0.63%
  19. Coca-Cola HBC AG
    4,714.00
    +1.77%
    +3.38%
  20. Imperial Brands PLC
    2,955.00
    +1.76%
    +3.32%
  21. J Sainsbury plc
    344.10
    +1.74%
    -1.49%
  22. Haleon plc
    322.60
    +1.54%
    -15.37%
  23. 3i Group plc
    2,469.00
    +1.52%
    +6.84%
  24. Hiscox Ltd
    1,876.00
    +1.30%
    +3.59%
  25. Kingfisher plc
    353.60
    +1.23%
    +1.99%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. NatWest Group plc
    582.60
    -8.28%
    -7.14%
  2. Fresnillo plc
    2,238.00
    -5.05%
    -3.07%
  3. Polar Capital Technology Trust plc
    598.50
    -5.00%
    -1.40%
  4. Antofagasta plc
    3,118.00
    -4.76%
    +2.30%
  5. Rolls-Royce Holdings plc
    1,220.60
    -4.64%
    +4.84%
  6. Endeavour Mining plc
    3,765.00
    -4.61%
    -2.64%
  7. Airtel Africa Plc
    263.20
    -4.01%
    -3.66%
  8. Lloyds Banking Group plc
    94.96
    -3.75%
    -5.65%
  9. Computacenter plc
    5,070.00
    -3.52%
    +10.46%
  10. Lion Finance Group PLC
    12,280.00
    -3.46%
    +1.82%
  11. Barclays PLC
    417.40
    -3.40%
    +2.56%
  12. Anglo American plc
    3,741.00
    -3.21%
    +2.13%
  13. Scottish Mortgage Investment Trust PLC
    1,504.00
    -2.72%
    -1.05%
  14. The Weir Group PLC
    2,574.00
    -2.35%
    +2.88%
  15. Glencore plc
    522.20
    -2.17%
    -2.85%
  16. Halma plc
    3,424.00
    -2.17%
    +5.55%
  17. Melrose Industries PLC
    465.30
    -2.04%
    +2.81%
  18. Ithaca Energy plc
    307.20
    -1.73%
    +2.13%
  19. Standard Chartered PLC
    2,073.00
    -1.66%
    +5.85%
  20. Diploma PLC
    7,185.00
    -1.64%
    +4.28%
  21. St. James's Place plc
    1,055.50
    -1.59%
    -2.81%
  22. F&C Investment Trust PLC
    336.80
    -1.58%
    +0.30%
  23. IMI plc
    2,880.00
    -1.50%
    +3.00%
  24. Smith & Nephew plc
    1,104.50
    -1.47%
    -4.21%
  25. Centrica plc
    153.45
    -1.45%
    +1.93%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    77,351.37
    -0.57%
    -4.60%
  2. Ethereum (ETH)
    2,230.97
    -0.79%
    -6.43%
  3. BNB (BNB)
    699.19
    +0.23%
    -5.38%
  4. XRP (XRP)
    1.248
    +1.05%
    -3.52%
  5. Solana (SOL)
    96.666
    +1.23%
    -5.88%
  6. TRON (TRX)
    0.3340
    -4.69%
    +1.30%
  7. Zcash (ZEC)
    1,249.74
    +2.38%
    +5.78%
  8. Dogecoin (DOGE)
    0.0759
    +0.89%
    -3.38%
  9. Monero (XMR)
    592.25
    -1.66%
    +1.56%
  10. UNUS SED LEO (LEO)
    9.418
    -0.43%
    +4.27%
  11. Chainlink (LINK)
    11.061
    +4.42%
    -6.37%
  12. Cardano (ADA)
    0.1930
    +1.49%
    -8.38%
  13. Bitcoin Cash (BCH)
    283.56
    +3.73%
    +0.52%
  14. NEAR Protocol (NEAR)
    4.296
    +6.17%
    -8.24%
  15. Stellar (XLM)
    0.1675
    +3.37%
    -3.21%
  16. Uniswap (UNI)
    6.970
    +7.87%
    +0.15%
  17. Litecoin (LTC)
    55.452
    +1.01%
    -3.10%
  18. Avalanche (AVAX)
    8.246
    -0.22%
    -8.82%
  19. Sui (SUI)
    0.8866
    +2.11%
    -7.56%
  20. Hedera (HBAR)
    0.0720
    +4.50%
    -6.98%
  21. Shiba Inu (SHIB)
    0.00000482
    +4.05%
    -3.06%
  22. Bittensor (TAO)
    233.64
    -0.02%
    -8.40%
  23. OKB (OKB)
    110.80
    +1.36%
    +0.54%
  24. Cronos (CRO)
    0.0520
    +2.01%
    -6.87%
  25. Ethena (ENA)
    0.1893
    -6.15%
    -4.92%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    113.430
    +2.37%
    -2.82%
  2. Crude Oil
    104.260
    +2.22%
    +0.96%
  3. Coffee
    290.470
    +1.76%
    -5.52%
  4. Cocoa
    5,475.000
    +0.35%
    -2.09%
  5. Aluminium
    3,184.500
    +0.09%
    +1.52%
  6. Cotton
    78.230
    -0.34%
    -2.46%
  7. Corn
    449.120
    -0.47%
    -1.51%
  8. Sugar
    19.290
    -0.92%
    -4.69%
  9. Copper
    6.527
    -1.14%
    +0.30%
  10. Gold
    3,971.600
    -1.48%
    -0.91%
  11. Natural Gas
    2.879
    -2.47%
    +9.05%
  12. Palladium
    963.250
    -4.11%
    -8.39%
  13. Platinum
    1,430.900
    -4.18%
    -8.42%
  14. Silver
    50.140
    -4.28%
    -7.06%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.00636
    +0.27%
    -0.18%
  2. GBP/USD
    1.3405
    +0.22%
    +0.25%
  3. CHF/USD
    1.2156
    +0.14%
    +0.32%
  4. NZD/USD
    0.5636
    +0.02%
    -1.08%
  5. EUR/USD
    1.1175
    -0.05%
    -0.25%
  6. AUD/USD
    0.7027
    -0.06%
    -0.09%