Asset Index | Bitease

S&P 100 Index ●

3,469.81

+0.13%

NASDAQ 100 ●

25,787.66

+0.08%

AEX Index ●

995.79

+0.23%

BEL 20 ●

5,242.13

+0.54%

DAX 40 ●

25,346.34

-0.23%

FTSE 100 ●

10,133.26

-0.07%

Popular assets

Bitcoin USD

92,090.17

+0.99%

S&P 100 Index

3,469.81

+0.13%

NASDAQ 100

25,787.66

+0.08%

Gold

4,590.600

-0.52%

Brent Crude Oil

64.690

+1.28%

EUR/USD

1.1667

0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
204.66
+3.09%
+5.63%
Walmart Inc.
117.97
+3.00%
+3.17%
RTX Corporation
193.85
+2.84%
+1.81%
International Business Machines Corporation
312.18
+2.61%
+3.21%
Johnson & Johnson
209.72
+2.61%
+2.41%
Comcast Corporation
29.06
+2.43%
+5.98%
The Boeing Company
239.81
+2.25%
+4.34%
Advanced Micro Devices, Inc.
207.69
+2.22%
-3.11%
Broadcom Inc.
352.21
+2.10%
+2.46%
General Dynamics Corporation
360.94
+1.99%
+0.06%
Caterpillar Inc.
629.77
+1.97%
+1.07%
Costco Wholesale Corporation
943.08
+1.97%
+6.07%
American Tower Corporation
171.53
+1.79%
-2.44%
Altria Group, Inc.
58.54
+1.76%
+6.13%
The Charles Schwab Corporation
101.90
+1.73%
-1.61%
Eli Lilly and Company
1,081.00
+1.64%
+1.59%
3M Company
167.94
+1.63%
+1.04%
Philip Morris International Inc.
165.16
+1.57%
+6.44%
NextEra Energy, Inc.
81.12
+1.54%
+0.09%
Lockheed Martin Corporation
551.24
+1.53%
+5.59%
Lowe's Companies, Inc.
270.89
+1.38%
+9.90%
The Bank of New York Mellon Corporation
120.66
+1.36%
-0.54%
Gilead Sciences, Inc.
122.60
+1.24%
+1.02%
Starbucks Corporation
89.96
+1.22%
+0.56%
The Goldman Sachs Group, Inc.
949.55
+1.13%
-0.62%

S&P 100 IndexLosers

Name
Price 1D 7D

Capital One Financial Corporation
233.20
-6.42%
-9.59%
QUALCOMM Incorporated
169.26
-4.80%
-7.23%
American Express Company
359.59
-4.27%
-6.25%
Intel Corporation
44.06
-3.27%
+10.04%
Citigroup Inc.
117.70
-2.98%
-3.92%
The Walt Disney Company
112.82
-2.64%
-1.53%
ConocoPhillips
95.50
-2.06%
-1.59%
Adobe Inc.
327.65
-1.89%
-2.48%
Visa Inc.
343.20
-1.88%
-4.02%
Charter Communications, Inc.
206.67
-1.86%
-1.88%
Booking Holdings Inc.
5,391.52
-1.83%
+0.81%
American International Group, Inc.
74.09
-1.78%
-5.09%
Intuit Inc.
635.44
-1.77%
-1.82%
Meta Platforms, Inc.
641.97
-1.70%
-2.82%
Mastercard Incorporated
566.28
-1.61%
-2.42%
Verizon Communications Inc.
39.84
-1.54%
-1.14%
T-Mobile US, Inc.
197.51
-1.52%
-0.55%
JPMorgan Chase & Co.
324.49
-1.43%
-3.04%
MetLife, Inc.
78.32
-1.37%
-3.52%
Ford Motor Company
14.03
-1.23%
+1.63%
Merck & Co., Inc.
109.19
-1.21%
+0.29%
Bank of America Corporation
55.19
-1.18%
-3.60%
AT&T Inc.
23.74
-1.04%
-2.47%
Abbott Laboratories
124.64
-1.02%
-2.47%
UnitedHealth Group Incorporated
340.51
-1.01%
-2.42%

NASDAQ 100Winners

Name
Price 1D 7D

DexCom, Inc.
70.98
+5.31%
+1.56%
Dollar Tree, Inc.
137.24
+3.67%
+2.59%
Illumina, Inc.
145.55
+3.18%
-1.06%
Lululemon Athletica Inc.
209.04
+2.52%
-3.17%
MongoDB, Inc.
418.19
+2.47%
-4.05%
Comcast Corporation
29.06
+2.43%
+5.98%
Advanced Micro Devices, Inc.
207.69
+2.22%
-3.11%
Broadcom Inc.
352.21
+2.10%
+2.46%
Applied Materials, Inc.
307.24
+2.01%
+3.79%
KLA Corporation
1,428.17
+2.01%
+2.38%
Costco Wholesale Corporation
943.08
+1.97%
+6.07%
O'Reilly Automotive, Inc.
95.60
+1.92%
+5.76%
IDEXX Laboratories, Inc.
724.76
+1.60%
+2.54%
Synopsys, Inc.
533.42
+1.57%
+4.85%
CoStar Group, Inc.
59.30
+1.38%
-11.76%
Gilead Sciences, Inc.
122.60
+1.24%
+1.02%
Starbucks Corporation
89.96
+1.22%
+0.56%
Alphabet Inc.
332.73
+1.09%
+5.78%
PepsiCo, Inc.
141.36
+1.04%
+1.73%
Alphabet Inc.
331.86
+1.00%
+5.57%
Lam Research Corporation
220.40
+0.93%
+6.49%
Tesla, Inc.
448.96
+0.89%
+3.70%
Datadog, Inc.
126.57
+0.86%
-7.68%
Autodesk, Inc.
277.89
+0.68%
-5.21%
Honeywell International Inc.
208.60
+0.59%
+1.79%

NASDAQ 100Losers

Name
Price 1D 7D

ON Semiconductor Corporation
58.75
-5.49%
-4.87%
QUALCOMM Incorporated
169.26
-4.80%
-7.23%
ANSYS, Inc.
374.30
-4.69%
0.00%
Baker Hughes Company
47.95
-4.04%
-2.90%
Regeneron Pharmaceuticals, Inc.
768.00
-3.58%
-1.10%
Intel Corporation
44.06
-3.27%
+10.04%
Microchip Technology Incorporated
73.39
-2.43%
-1.98%
Analog Devices, Inc.
293.86
-2.35%
+0.31%
Intuitive Surgical, Inc.
572.75
-2.30%
-3.39%
Constellation Energy Corporation
335.86
-1.94%
-5.28%
Adobe Inc.
327.65
-1.89%
-2.48%
Charter Communications, Inc.
206.67
-1.86%
-1.88%
Booking Holdings Inc.
5,391.52
-1.83%
+0.81%
Intuit Inc.
635.44
-1.77%
-1.82%
Meta Platforms, Inc.
641.97
-1.70%
-2.82%
Warner Bros. Discovery, Inc.
28.40
-1.70%
-0.25%
T-Mobile US, Inc.
197.51
-1.52%
-0.55%
PDD Holdings Inc.
118.73
-1.51%
-3.20%
Marriott International, Inc.
323.35
-1.47%
+0.46%
Moderna, Inc.
33.84
-1.34%
-5.10%
MercadoLibre, Inc.
2,149.90
-1.31%
-1.70%
Automatic Data Processing, Inc.
262.80
-1.21%
+0.64%
NXP Semiconductors N.V.
238.33
-1.17%
-3.10%
AstraZeneca PLC
93.63
-1.08%
-1.40%
Biogen Inc.
185.63
-1.06%
+1.65%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
165.70
+2.19%
+2.98%
ABN AMRO Bank N.V.
30.76
+0.95%
+0.79%
Shell plc
31.02
+0.88%
-2.45%
ING Groep N.V.
24.82
+0.85%
+0.20%
IMCD N.V.
77.62
+0.78%
-1.99%
ASML Holding N.V.
1,094.00
+0.70%
+3.11%
Randstad N.V.
31.30
+0.35%
-1.91%
DSM-Firmenich AG
68.24
+0.29%
-0.26%
RELX Plc
36.56
+0.22%
+3.04%
Akzo Nobel N.V.
59.20
+0.20%
+0.07%
Aegon N.V.
6.67
+0.15%
-2.17%
Koninklijke Ahold Delhaize N.V.
33.68
+0.06%
-1.81%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
40.51
-1.56%
+2.19%
ASM International N.V.
619.00
-1.18%
-1.02%
InPost S.A.
13.90
-1.07%
-6.65%
Universal Music Group N.V.
22.12
-0.85%
-0.32%
CVC Capital Partners plc
15.24
-0.85%
+3.32%
Wolters Kluwer N.V.
89.48
-0.80%
-1.37%
Koninklijke Philips N.V.
25.42
-0.78%
+3.97%
Heineken N.V.
66.66
-0.77%
-2.37%
Koninklijke KPN N.V.
3.82
-0.31%
-2.70%
ASR Nederland N.V.
61.10
-0.29%
-1.10%
NN Group N.V.
65.84
-0.21%
-1.23%
Prosus N.V.
55.67
-0.18%
+1.75%
Unilever PLC
55.14
-0.05%
+0.42%
Adyen N.V.
1,428.80
0.00%
-2.50%
Exor N.V.
74.50
0.00%
+0.61%
JDE Peet's N.V.
31.84
0.00%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
696.40
+3.66%
+1.52%
Groupe Bruxelles Lambert S.A.
78.85
+1.74%
+2.07%
Lotus Bakeries N.V.
8,980.00
+1.35%
+4.78%
Syensqo SA/NV
70.86
+0.74%
-2.77%
KBC Group N.V.
115.60
+0.65%
+1.18%
Azelis Group N.V.
9.03
+0.56%
-3.94%
Umicore S.A.
19.54
+0.41%
-0.51%
D'Ieteren Group S.A.
161.50
+0.19%
+4.46%
UCB S.A.
252.30
+0.16%
+0.04%
Warehouses De Pauw
23.46
+0.09%
+5.49%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
234.20
-1.51%
-0.43%
Aedifica S.A.
73.00
-1.08%
+5.04%
Elia Group SA/NV
110.80
-0.89%
-2.21%
Melexis N.V.
61.90
-0.88%
-0.16%
Sofina S.A.
257.20
-0.77%
+0.86%
Solvay S.A.
26.80
-0.59%
-2.55%
Cofinimmo S.A.
85.95
-0.29%
+6.05%
ageas SA/NV
59.50
-0.17%
-1.41%
Anheuser-Busch InBev SA/NV
57.08
0.00%
+3.90%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Symrise AG
74.76
+5.53%
+8.32%
Zalando SE
26.38
+4.77%
+7.85%
Infineon Technologies AG
42.07
+0.97%
+0.41%
SAP SE
215.05
+0.92%
+5.55%
Commerzbank AG
35.67
+0.76%
-0.50%
Airbus SE
217.25
+0.46%
+3.11%
Brenntag SE
50.00
+0.40%
+1.21%
Covestro AG
59.98
+0.30%
0.00%
MTU Aero Engines AG
382.60
+0.26%
+0.16%
adidas AG
165.90
+0.15%
+1.41%
Beiersdorf AG
98.18
+0.08%
+3.30%
Siemens Healthineers AG
47.00
+0.06%
+2.20%

DAX 40Losers

Name
Price 1D 7D

Continental AG
67.00
-3.07%
-1.53%
HeidelbergCement AG
227.70
-2.73%
+1.56%
Deutsche Post AG
47.54
-1.74%
-1.98%
Daimler Truck Holding AG
39.43
-1.62%
-1.62%
Bayerische Motoren Werke AG
89.02
-1.61%
-4.32%
Porsche Automobil Holding SE
37.71
-1.44%
-3.90%
Qiagen N.V.
40.35
-1.43%
-4.12%
E.on Se
16.65
-1.27%
+0.79%
Siemens Energy AG
126.60
-1.25%
-1.44%
Sartorius AG
257.00
-1.23%
-2.98%
Bayer AG
39.25
-1.17%
+3.17%
RWE AG
47.82
-1.16%
-0.27%
Merck KGaA
129.75
-1.14%
+2.65%
Mercedes-Benz Group AG
59.13
-1.09%
-3.76%
Porsche AG Vz
43.94
-0.90%
-5.40%
Deutsche Börse AG
212.30
-0.79%
-3.94%
Hannover Rück SE
244.80
-0.73%
-3.55%
Münchener Rückversicherungs-Gesellschaft AG in München
521.20
-0.72%
-2.47%
Vonovia SE
25.16
-0.59%
+1.86%
Fresenius SE & Co. KGaA
50.44
-0.55%
+4.43%
Volkswagen AG
102.00
-0.49%
-1.26%
Deutsche Telekom AG
28.57
-0.42%
+3.10%
Rheinmetall AG
1,883.00
-0.37%
+8.06%
Henkel AG & Co. KGaA
71.28
-0.25%
+2.53%
BASF Se
44.72
-0.11%
+0.31%

FTSE 100Winners

Name
Price 1D 7D

Whitbread plc
2,699.20
+4.46%
+6.06%
Mondi plc
915.80
+2.32%
+0.46%
JD Sports Fashion plc
85.00
+1.92%
+1.72%
Pershing Square Holdings, Ltd.
4,798.00
+1.61%
+3.05%
Diageo plc
1,696.00
+1.28%
+3.16%
Informa plc
898.00
+1.26%
+0.11%
Barclays PLC
478.65
+1.18%
-2.00%
Beazley plc
819.50
+1.17%
+1.67%
Prudential plc
1,179.00
+1.11%
-1.38%
Tesco PLC
421.20
+1.01%
-7.43%
BP p.l.c.
430.65
+0.95%
-0.28%
Croda International Plc
2,749.00
+0.88%
-0.29%
Land Securities Group plc
633.00
+0.80%
+1.36%
Shell plc
2,681.00
+0.73%
-2.40%
LondonMetric Property Plc
196.70
+0.72%
+4.13%
BT Group plc
181.40
+0.67%
-0.14%
Marks and Spencer Group plc
346.41
+0.67%
+5.74%
SEGRO Plc
735.80
+0.66%
+2.31%
Melrose Industries PLC
634.40
+0.54%
+2.32%
Rolls-Royce Holdings plc
1,293.50
+0.51%
+3.94%
International Consolidated Airlines Group S.A.
413.05
+0.50%
-5.48%
Coca-Cola HBC AG
3,938.72
+0.48%
+6.68%
Associated British Foods plc
1,852.00
+0.41%
-13.74%
DCC plc
4,366.00
+0.37%
-1.04%
Pearson plc
1,075.50
+0.37%
+2.43%

FTSE 100Losers

Name
Price 1D 7D

Kingfisher plc
317.30
-2.34%
-1.28%
Vistry Group PLC
685.00
-2.28%
+4.10%
Taylor Wimpey plc
107.30
-2.14%
+1.51%
ICG plc
2,038.00
-1.83%
-3.87%
Centrica plc
178.35
-1.74%
+0.93%
Endeavour Mining plc
3,986.43
-1.72%
-0.14%
NatWest Group plc
629.80
-1.62%
-4.66%
Admiral Group plc
3,034.60
-1.60%
+0.35%
Rentokil Initial plc
466.10
-1.58%
+1.30%
Severn Trent Plc
2,782.00
-1.38%
-1.97%
Smith & Nephew plc
1,238.50
-1.24%
-1.39%
Berkeley Group Holdings PLC
3,996.00
-1.19%
+2.41%
Howden Joinery Group Plc
831.50
-1.19%
-0.06%
National Grid plc
1,164.50
-1.19%
-0.64%
United Utilities Group PLC
1,201.00
-1.19%
-1.23%
Persimmon Plc
1,399.50
-1.06%
+3.40%
GSK plc
1,857.50
-1.04%
-2.21%
AstraZeneca PLC
13,976.00
-1.02%
-0.44%
DS Smith Plc
582.50
-1.02%
0.00%
Entain Plc
742.15
-0.97%
-3.84%
InterContinental Hotels Group PLC
134.50
-0.96%
-1.50%
IMI plc
2,616.00
-0.83%
+3.24%
Airtel Africa Plc
361.10
-0.80%
-1.82%
SSE plc
2,265.00
-0.79%
-0.53%
ConvaTec Group Plc
242.20
-0.74%
-0.82%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,090.17
+0.99%
-1.74%
Ethereum USD (ETHUSD)
3,132.31
+1.31%
-4.95%
BNB USD (BNBUSD)
908.86
+0.45%
-0.89%
XRP USD (XRPUSD)
2.059
+0.36%
-10.60%
Solana USD (SOLUSD)
142.18
+2.25%
+0.81%
TRON USD (TRXUSD)
0.2987
-0.26%
+1.60%
Dogecoin USD (DOGEUSD)
0.1395
+2.19%
-7.33%
Cardano USD (ADAUSD)
0.3920
+1.57%
-6.52%
Monero USD (XMRUSD)
671.96
+6.16%
+52.17%
Bitcoin Cash USD (BCHUSD)
611.44
-1.54%
-4.15%
Chainlink USD (LINKUSD)
13.236
+1.33%
-5.65%
UNUS SED LEO USD (LEOUSD)
9.070
-0.46%
+1.32%
Stellar USD (XLMUSD)
0.2224
+1.54%
-8.69%
Sui USD (SUIUSD)
1.789
+1.64%
-5.98%
Zcash USD (ZECUSD)
403.68
-0.67%
-19.53%
Avalanche USD (AVAXUSD)
13.768
+1.99%
-5.63%
Litecoin USD (LTCUSD)
75.430
-0.80%
-10.14%
Shiba Inu USD (SHIBUSD)
0.00000859
+2.63%
-5.71%
Hedera USD (HBARUSD)
0.1157
+0.65%
-10.26%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Toncoin USD (TONUSD)
1.740
+0.73%
-8.34%
Cronos USD (CROUSD)
0.1001
+0.79%
-7.89%

Popular Commodities

Name
Price 1D 7D

Cotton
65.180
+1.94%
+0.18%
Crude Oil
60.320
+1.38%
+5.58%
Brent Crude Oil
64.690
+1.28%
+6.57%
Coffee
358.780
+0.77%
-4.03%
Silver
85.600
+0.60%
+5.63%
Cocoa
5,363.500
+0.35%
-9.92%
Aluminium
3,143.750
+0.24%
+2.95%
Copper
6.036
+0.07%
-0.44%
Sugar
14.810
-0.20%
+0.34%
Gold
4,590.600
-0.52%
+2.10%
Corn
419.000
-0.59%
-5.63%
Natural Gas
3.387
-0.65%
+1.10%
Platinum
2,342.650
-1.59%
-4.48%
Palladium
1,879.750
-3.07%
-0.26%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3473
+0.09%
-0.20%
EUR/USD
1.1667
0.00%
-0.18%
NZD/USD
0.5765
-0.12%
-0.33%
AUD/USD
0.6700
-0.15%
-0.54%
CHF/USD
1.2526
-0.18%
-0.29%
JPY/USD
0.0063
-0.52%
-1.38%