3,791.28
-0.33%
29,201.49
-0.57%
1,098.35
-0.04%
5,727.35
+0.24%
25,536.50
-0.07%
10,692.77
+0.40%
Popular assets
Bitcoin USD
79,210.67
+3.13%
S&P 500 Index
7,629.54
-0.36%
NASDAQ 100
29,201.49
-0.57%
Gold
4,346.300
-1.42%
Brent Crude Oil
105.630
+0.98%
EUR/USD
1.1554
-0.40%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Accenture plc
194.00+5.49%+5.23%Intuit Inc.
338.74+5.34%+3.88%Salesforce, Inc.
259.57+4.78%+2.31%Adobe Inc.
263.18+4.34%+0.14%Netflix, Inc.
80.30+3.75%+3.55%Medtronic plc
93.74+3.06%+0.53%Alphabet Inc.
347.53+2.67%+3.61%Alphabet Inc.
344.03+2.56%+3.63%Meta Platforms, Inc.
664.48+2.54%+7.83%International Business Machines Corporation
248.99+2.34%+6.89%Microsoft Corporation
506.88+2.27%+2.81%Walmart Inc.
109.57+2.26%+2.61%Altria Group, Inc.
70.48+2.17%+2.50%United Parcel Service, Inc.
102.39+2.10%+0.36%Target Corporation
159.06+2.07%-3.05%The Walt Disney Company
108.75+2.06%+3.89%Eli Lilly and Company
1,138.72+2.06%+0.50%McDonald's Corporation
257.72+2.06%+1.31%Colgate-Palmolive Company
88.50+1.95%+0.52%AbbVie Inc.
261.90+1.86%+3.99%AT&T Inc.
26.50+1.67%+3.74%General Motors Company
87.03+1.66%-0.40%Costco Wholesale Corporation
918.87+1.56%+0.71%Gilead Sciences, Inc.
145.96+1.56%-0.69%Philip Morris International Inc.
193.97+1.52%+7.16%
S&P 100 IndexLosers
- NamePrice 1D 7D
ProShares Ultra Semiconductors
79.24-7.92%-13.78%Bank of America Corporation
59.03-5.85%-5.54%Intel Corp.
98.01-4.79%-2.77%Broadcom Inc.
345.14-4.65%-5.10%Oracle Corporation
143.43-4.56%-14.42%The Goldman Sachs Group, Inc.
987.85-4.02%-5.06%Advanced Micro Devices, Inc.
495.50-4.00%+1.35%Caterpillar Inc.
786.80-3.88%-4.44%Morgan Stanley
206.69-3.59%-4.84%Citigroup Inc.
134.20-3.33%-2.17%NVIDIA Corporation
212.22-2.78%-8.96%Emerson Electric Co.
148.25-2.59%-3.22%Wells Fargo & Company
88.37-2.13%-1.42%GE Aerospace
317.09-2.03%-6.22%JPMorgan Chase & Co.
349.90-1.78%-2.02%Tesla, Inc.
359.54-1.61%+0.68%3M Company
162.41-1.55%-3.43%RTX Corporation
194.73-1.49%-2.50%Cisco Systems, Inc.
110.61-1.36%+1.13%BlackRock, Inc.
1,065.08-1.35%-3.85%Texas Instruments Incorporated
265.12-1.33%+1.61%Amazon.com, Inc.
253.63-1.23%-1.19%Chevron Corporation
211.88-1.02%+0.30%Comcast Corporation
24.99-0.85%-5.04%The Kraft Heinz Company
24.39-0.85%-1.57%
NASDAQ 100Winners
- NamePrice 1D 7D
CrowdStrike Holdings, Inc.
236.70+14.49%+12.80%Palo Alto Networks, Inc.
375.69+13.62%+14.69%Fortinet, Inc.
169.62+8.68%+10.54%Autodesk, Inc.
228.60+7.63%+6.51%Cognizant Technology Solutions Corporation
63.89+6.49%+2.42%Atlassian Corporation
191.16+6.38%+3.67%Verisk Analytics, Inc.
186.78+6.00%+1.22%MongoDB, Inc.
381.62+5.36%+5.79%Intuit Inc.
338.74+5.34%+3.88%Copart, Inc.
31.44+4.98%-5.21%Adobe Inc.
263.18+4.34%+0.14%Datadog, Inc.
230.48+4.19%+11.34%Workday, Inc.
193.40+4.14%+0.74%The Trade Desk, Inc.
14.90+3.91%+4.05%Netflix, Inc.
80.30+3.75%+3.55%Automatic Data Processing, Inc.
276.00+2.89%+0.62%Take-Two Interactive Software, Inc.
221.61+2.85%+3.64%Alphabet Inc.
347.53+2.67%+3.61%Alphabet Inc.
344.03+2.56%+3.63%Meta Platforms, Inc.
664.48+2.54%+7.83%Microsoft Corporation
506.88+2.27%+2.81%CoStar Group, Inc.
31.14+2.23%+1.93%AstraZeneca PLC
163.68+2.19%-0.17%Intuitive Surgical, Inc.
377.21+2.18%+4.40%Paychex, Inc.
118.29+2.15%-1.68%
NASDAQ 100Losers
- NamePrice 1D 7D
Arm Holdings plc American Depositary Shares
241.47-8.81%-7.66%Lam Research Corporation
276.44-7.30%-12.10%Super Micro Computer, Inc.
37.20-7.24%-6.24%Constellation Energy Corporation
264.95-6.96%-12.85%ASML Holding N.V.
1,588.20-6.48%-10.49%Marvell Technology, Inc.
221.56-6.16%-2.39%Applied Materials, Inc.
428.49-6.13%-7.66%GLOBALFOUNDRIES Inc.
44.09-6.10%-4.78%KLA Corporation
170.14-5.81%-10.52%ON Semiconductor Corporation
72.19-5.19%-3.50%Micron Technology, Inc.
926.44-5.01%-10.61%Intel Corp.
98.01-4.79%-2.77%ANSYS, Inc.
374.30-4.69%0.00%Broadcom Inc.
345.14-4.65%-5.10%NXP Semiconductors N.V.
226.35-4.34%-1.68%Analog Devices, Inc.
362.90-4.19%-0.55%Advanced Micro Devices, Inc.
495.50-4.00%+1.35%Baker Hughes Company
56.75-3.92%-11.04%Synopsys, Inc.
383.94-3.38%-3.25%Cadence Design Systems, Inc.
280.02-3.23%-3.89%Microchip Technology Incorporated
72.03-2.92%-3.51%NVIDIA Corporation
212.22-2.78%-8.96%Tesla, Inc.
359.54-1.61%+0.68%Xcel Energy Inc.
74.42-1.43%-1.69%Cisco Systems, Inc.
110.61-1.36%+1.13%
AEX IndexWinners
- NamePrice 1D 7D
Wolters Kluwer N.V.
70.72+6.76%+4.15%RELX Plc
30.58+5.38%+1.59%Unilever PLC
54.92+3.39%+0.40%Koninklijke Ahold Delhaize N.V.
31.79+3.25%+2.22%Heineken N.V.
72.04+2.50%-0.30%Adyen N.V.
951.50+2.46%-4.89%Koninklijke Philips N.V.
21.66+2.46%-2.04%dsm-firmenich AG
90.86+2.18%-2.80%Koninklijke KPN N.V.
4.16+2.03%+1.61%Randstad N.V.
38.24+1.86%+0.71%Universal Music Group N.V.
14.79+1.27%+4.71%Shell plc
41.91+1.20%+3.33%Prosus N.V.
35.92+0.86%-1.47%NN Group N.V.
78.44+0.23%-1.58%InPost S.A.
15.57+0.06%+0.13%
AEX IndexLosers
- NamePrice 1D 7D
ASM International N.V.
759.20-8.55%-11.95%BE Semiconductor Industries N.V.
175.95-7.03%-13.11%ASML Holding N.V.
1,387.80-6.13%-7.50%ArcelorMittal S.A.
62.64-2.67%-7.25%Akzo Nobel N.V.
57.62-1.06%-4.22%CVC Capital Partners PLC
13.52-1.02%-1.31%ABN AMRO Bank N.V.
43.08-1.01%-0.78%ING Groep N.V.
31.92-0.53%-0.58%Aegon N.V.
7.86-0.53%-2.04%ASR Nederland N.V.
73.22-0.33%-1.00%IMCD N.V.
97.14-0.12%+0.41%Exor N.V.
71.250.00%-3.59%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
69.02+2.74%+1.47%UCB S.A.
210.50+2.38%+0.10%Lotus Bakeries N.V.
12,100.00+1.68%-0.66%argenx SE
867.80+1.64%-0.18%ageas SA/NV
75.25+0.20%-0.66%Sofina S.A.
255.20+0.08%-0.16%
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
21.50-4.10%-4.95%Melexis N.V.
63.80-3.99%-5.97%Elia Group SA/NV
114.30-2.31%-5.07%Cofinimmo S.A.
82.85-1.84%0.00%Ackermans & Van Haaren N.V.
267.80-1.54%-2.55%D'Ieteren Group S.A.
168.00-1.35%-4.76%Azelis Group N.V.
12.00-0.91%0.00%KBC Group N.V.
130.75-0.91%-2.72%Syensqo SA/NV
80.00-0.50%-0.44%Solvay S.A.
25.78-0.39%-0.69%Groupe Bruxelles Lambert S.A.
74.85-0.20%+1.08%Aedifica S.A.
65.60-0.15%-2.31%Galapagos N.V.
15.990.00%0.00%Warehouses De Pauw
20.980.00%-1.32%
DAX 40Winners
- NamePrice 1D 7D
SAP SE
186.26+5.08%+1.89%Bayer Aktiengesellschaft
49.33+2.41%+1.27%Beiersdorf AG
74.88+2.27%-0.72%Deutsche Börse AG
282.00+2.06%+1.26%Siemens Healthineers AG
38.99+1.99%+0.96%Deutsche Post AG
55.84+1.49%+0.61%Fresenius SE & Co. KGaA
45.71+1.48%+5.55%Hannover Rück SE
254.00+1.44%+0.16%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
510.60+1.43%-0.47%Zalando SE
22.59+1.21%-4.20%Deutsche Telekom AG
28.93+1.19%+2.44%Symrise AG
88.24+1.19%-1.78%Henkel AG & Co. KGaA
73.14+1.16%-4.07%BASF Se
52.38+1.06%-1.23%Brenntag SE
61.12+0.82%+0.33%adidas AG
143.90+0.81%-2.51%Porsche Automobil Holding SE
29.26+0.69%+1.21%Rheinmetall AG
996.70+0.62%-2.36%Allianz SE
444.50+0.50%-0.65%Dr. Ing. h.c. F. Porsche AG
45.01+0.38%+0.63%Volkswagen AG
81.46+0.34%+0.54%Covestro AG
60.00+0.17%+0.17%
DAX 40Losers
- NamePrice 1D 7D
Siemens Energy AG
132.66-8.04%-10.65%Infineon Technologies AG
54.04-7.72%-11.10%MTU Aero Engines AG
328.20-4.51%-6.66%RWE AG
57.40-4.08%-3.63%HeidelbergCement AG
150.15-3.10%-9.03%Sartorius AG
227.90-2.15%-2.48%Deutsche Bank AG
34.15-1.98%-3.88%E.on Se
17.33-1.76%-2.12%Airbus SE
195.48-1.71%-1.52%Continental AG
69.60-1.30%-3.87%Siemens AG
261.80-1.08%-3.18%Vonovia SE
17.98-0.72%-4.03%Merck KGaA
130.55-0.68%-3.37%Daimler Truck Holding AG
44.04-0.61%-3.08%Bayerische Motoren Werke AG
62.72-0.44%-0.19%Commerzbank AG
42.67-0.14%-0.19%Qiagen N.V.
36.50-0.08%+0.43%Mercedes-Benz Group AG
46.66-0.05%-3.00%
FTSE 100Winners
- NamePrice 1D 7D
The Sage Group plc
1,008.50+5.27%-2.37%WPP plc
386.20+5.20%+2.55%RELX Plc
2,603.00+5.17%+1.21%Phoenix Group Holdings plc
743.80+5.03%0.00%GSK plc
1,854.50+4.74%+0.93%Smith & Nephew plc
1,048.50+3.97%-1.46%AstraZeneca PLC
12,154.00+3.81%+0.93%British American Tobacco p.l.c.
4,250.00+3.66%+3.68%Rightmove plc
493.60+3.37%+1.50%Coca-Cola HBC AG
4,644.00+3.34%+3.66%Tesco PLC
480.90+3.33%+1.35%Unilever PLC
4,697.00+3.20%+0.07%London Stock Exchange Group plc
8,474.00+2.86%-2.95%B&M European Value Retail S.A.
231.00+2.76%-1.45%Experian plc
2,858.00+2.73%+1.82%Pearson plc
1,191.50+2.67%+2.58%Imperial Brands PLC
2,553.00+2.53%+3.28%Haleon plc
342.20+2.52%-0.32%Diageo plc
1,643.00+2.50%+0.80%Reckitt Benckiser Group plc
5,120.00+2.40%+0.59%J Sainsbury plc
340.20+2.38%-0.38%Auto Trader Group plc
501.00+2.37%-0.87%BAE Systems plc
1,940.00+2.21%-0.36%Compass Group PLC
31.39+1.75%+1.42%BT Group plc
204.70+1.59%+2.66%
FTSE 100Losers
- NamePrice 1D 7D
Halma plc
3,432.00-5.56%-5.92%Antofagasta plc
3,586.00-5.38%-8.00%The Weir Group PLC
2,600.00-4.48%-4.55%Fresnillo plc
2,912.00-3.38%-5.42%Barclays PLC
478.50-3.09%-4.23%Anglo American plc
3,890.00-2.51%-7.16%Centrica plc
147.20-2.45%-3.85%Glencore plc
591.00-2.39%-2.12%International Consolidated Airlines Group S.A.
409.70-2.38%-4.37%IMI plc
2,966.00-2.31%-3.32%National Grid plc
1,105.00-2.26%-3.83%Rio Tinto Group
7,207.00-2.26%-5.69%Endeavour Mining plc
4,492.00-2.20%-4.24%Marks and Spencer Group plc
370.80-2.16%-5.17%NatWest Group plc
682.80-2.15%-2.46%Rolls-Royce Holdings plc
1,423.80-2.12%-4.49%SSE plc
2,312.00-2.12%-3.75%Land Securities Group plc
617.50-2.06%-6.79%Persimmon Plc
1,084.50-2.03%-4.07%Burberry Group plc
997.60-2.00%-9.47%Taylor Wimpey plc
76.28-1.98%-6.63%JD Sports Fashion plc
76.56-1.97%-7.76%Spirax-Sarco Engineering plc
6,720.00-1.97%-3.66%Berkeley Group Holdings PLC
3,222.00-1.89%-6.45%Melrose Industries PLC
467.00-1.89%-5.94%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
79,210.67+3.13%+0.15%Ethereum USD (ETHUSD)
2,545.30+2.81%+2.24%BNB USD (BNBUSD)
726.32+1.40%-1.86%XRP USD (XRPUSD)
1.468+9.47%+5.10%Solana USD (SOLUSD)
103.56+4.34%-0.22%TRON USD (TRXUSD)
0.3403+0.58%+1.73%Zcash USD (ZECUSD)
1,195.27+12.58%+4.88%Dogecoin USD (DOGEUSD)
0.0850+3.10%-6.09%Monero USD (XMRUSD)
513.28-0.92%-1.22%Chainlink USD (LINKUSD)
11.724+4.66%-8.03%UNUS SED LEO USD (LEOUSD)
9.000-0.39%-2.17%Cardano USD (ADAUSD)
0.2132+4.70%-3.31%Stellar USD (XLMUSD)
0.1943+9.69%+0.35%Bitcoin Cash USD (BCHUSD)
226.81+2.69%-12.43%Uniswap USD (UNIUSD)
6.713+9.78%-2.11%Litecoin USD (LTCUSD)
53.865+0.24%-2.45%Hedera USD (HBARUSD)
0.0783+4.25%-4.41%Avalanche USD (AVAXUSD)
7.624+4.57%-5.60%NEAR Protocol USD (NEARUSD)
2.541+10.51%+10.14%Shiba Inu USD (SHIBUSD)
0.00000533+3.73%-2.02%Sui USD (SUIUSD)
0.7393+5.40%-9.69%Bittensor USD (TAOUSD)
238.20+3.03%-8.35%OKB USD (OKBUSD)
114.48+2.13%-1.06%Cronos USD (CROUSD)
0.0592+3.63%+3.79%Aave USD (AAVEUSD)
130.05+4.59%-1.54%
Popular Commodities (Futures)
- NamePrice 1D 7D
Natural Gas
2.880+1.73%-1.23%Crude Oil
101.290+1.24%+9.27%Coffee
289.250+1.24%-2.21%Cocoa
6,029.000+1.14%-1.47%Brent Crude Oil
105.630+0.98%+7.87%Corn
533.250+0.57%-1.20%Aluminium
3,410.500+0.12%-3.23%Sugar
19.060-0.37%+4.90%Gold
4,346.300-1.42%-2.09%Platinum
1,769.700-1.55%-4.51%Silver
64.120-1.64%-4.30%Palladium
1,297.500-1.99%-5.23%Copper
6.407-2.16%-6.11%Cotton
85.040-3.60%-1.57%
Popular Currency Pairs
- NamePrice 1D 7D
CHF/USD
1.2242-0.09%-0.87%GBP/USD
1.3507-0.12%-0.24%EUR/USD
1.1554-0.40%-0.63%AUD/USD
0.7142-0.43%-1.05%JPY/USD
0.0065-0.44%+0.12%NZD/USD
0.5782-0.59%-1.65%



