3,649.61
+1.78%
28,599.17
+2.08%
1,031.44
+1.67%
5,555.15
+2.11%
24,918.69
+2.12%
10,438.66
+2.15%
Popular assets
Bitcoin USD
81,041.39
-0.47%
S&P 500 Index
7,365.12
+1.46%
NASDAQ 100
28,599.17
+2.08%
Gold
4,711.400
+0.36%
Brent Crude Oil
101.820
+0.54%
EUR/USD
1.1751
+0.03%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Advanced Micro Devices, Inc.
421.39+18.61%+18.87%ProShares - Ultra Semiconductors
88.65+9.42%+14.00%CVS Health Corporation
86.86+7.65%+4.29%The Walt Disney Company
107.99+7.47%+4.09%Emerson Electric Co.
147.92+6.89%+5.33%GE Aerospace
305.83+6.68%+5.48%NVIDIA Corporation
207.83+5.77%+4.14%Oracle Corporation
193.99+4.66%+20.20%Intel Corporation
113.01+4.49%+19.61%Ford Motor Company
12.17+4.06%+0.70%FedEx Corporation
377.19+3.98%-6.48%Honeywell International Inc.
216.86+3.73%+1.18%Lowe's Companies, Inc.
233.37+3.61%-2.27%General Motors Company
78.70+3.35%+2.35%QUALCOMM Incorporated
192.57+3.23%+7.23%Texas Instruments Incorporated
289.44+3.00%+2.97%Alphabet Inc.
395.14+2.83%+3.46%Deere & Company
591.64+2.75%+0.30%3M Company
146.54+2.60%+0.01%The Boeing Company
229.93+2.47%+0.39%Caterpillar Inc.
926.93+2.47%+4.14%Alphabet Inc.
398.04+2.47%+3.44%The Home Depot, Inc.
323.05+2.42%-1.75%Tesla, Inc.
398.73+2.40%+4.48%BlackRock, Inc.
1,073.57+2.36%+0.75%
S&P 100 IndexLosers
- NamePrice 1D 7D
Dow Inc.
38.50-5.64%-4.91%Chevron Corporation
185.13-3.90%-4.23%Altria Group, Inc.
70.17-3.60%-3.41%ConocoPhillips
118.90-3.58%-5.47%Salesforce, Inc.
181.19-3.10%+2.64%Cisco Systems, Inc.
91.64-2.82%+0.15%The Southern Company
93.51-2.49%-3.30%Accenture plc
174.57-2.48%-2.32%Intuit Inc.
388.55-2.45%+0.01%Adobe Inc.
250.17-2.13%+1.65%Costco Wholesale Corporation
995.75-2.03%-1.85%Duke Energy Corporation
125.54-1.60%-3.10%International Business Machines Corporation
225.74-1.44%-2.27%AT&T Inc.
25.55-1.35%-2.22%Charter Communications, Inc.
156.52-1.08%-5.24%Abbott Laboratories
86.25-1.06%-5.01%Mastercard Incorporated
491.89-1.04%-2.19%Visa Inc.
318.80-1.00%-3.35%American International Group, Inc.
77.69-0.99%+3.86%NextEra Energy, Inc.
95.39-0.92%-2.54%T-Mobile US, Inc.
193.16-0.59%-1.20%Bristol-Myers Squibb Company
56.59-0.58%-6.60%AbbVie Inc.
204.98-0.55%-3.00%General Dynamics Corporation
347.27-0.54%+0.86%Walmart Inc.
130.08-0.54%-1.40%
NASDAQ 100Winners
- NamePrice 1D 7D
Super Micro Computer, Inc.
34.66+24.54%+26.50%Advanced Micro Devices, Inc.
421.39+18.61%+18.87%Arm Holdings plc American Depositary Shares
237.30+13.63%+12.83%Lam Research Corporation
297.17+7.75%+15.24%ASML Holding N.V.
1,544.74+7.06%+7.35%NVIDIA Corporation
207.83+5.77%+4.14%PDD Holdings Inc.
102.31+5.75%+2.43%KLA Corporation
1,816.29+4.81%+3.77%Microchip Technology Incorporated
102.92+4.51%+10.77%Intel Corporation
113.01+4.49%+19.61%Moderna, Inc.
48.79+4.45%+6.20%Applied Materials, Inc.
428.62+4.33%+8.65%Micron Technology, Inc.
666.59+4.12%+28.89%NXP Semiconductors N.V.
303.55+3.83%+3.39%Honeywell International Inc.
216.86+3.73%+1.18%QUALCOMM Incorporated
192.57+3.23%+7.23%ON Semiconductor Corporation
105.77+3.02%+4.92%Dollar Tree, Inc.
96.51+3.01%-0.62%Texas Instruments Incorporated
289.44+3.00%+2.97%IDEXX Laboratories, Inc.
579.23+2.89%+3.29%Alphabet Inc.
395.14+2.83%+3.46%PACCAR Inc
116.51+2.72%-1.93%Analog Devices, Inc.
415.63+2.68%+3.32%Regeneron Pharmaceuticals, Inc.
721.05+2.67%+1.98%Illumina, Inc.
142.58+2.52%+12.50%
NASDAQ 100Losers
- NamePrice 1D 7D
CDW Corporation
109.00-20.32%-20.39%Diamondback Energy, Inc.
195.08-5.38%-5.13%Verisk Analytics, Inc.
170.94-5.27%-7.34%Workday, Inc.
122.63-4.85%+0.19%ANSYS, Inc.
374.30-4.69%0.00%Atlassian Corporation
88.80-3.84%+29.46%American Electric Power Company, Inc.
132.56-3.27%-3.32%Cisco Systems, Inc.
91.64-2.82%+0.15%Autodesk, Inc.
243.08-2.55%+2.57%Exelon Corporation
45.02-2.51%-2.11%Intuit Inc.
388.55-2.45%+0.01%The Trade Desk, Inc.
24.01-2.44%+1.78%CoStar Group, Inc.
34.07-2.38%-1.56%GLOBALFOUNDRIES Inc.
72.30-2.35%+11.92%Adobe Inc.
250.17-2.13%+1.65%Costco Wholesale Corporation
995.75-2.03%-1.85%CrowdStrike Holdings, Inc.
468.07-1.78%+5.01%Roper Technologies, Inc.
350.26-1.77%-1.28%Baker Hughes Company
66.67-1.64%-4.31%Automatic Data Processing, Inc.
207.20-1.61%-2.24%Paychex, Inc.
91.38-1.58%-1.35%Datadog, Inc.
143.71-1.39%+8.71%Keurig Dr Pepper Inc.
28.56-1.24%-2.86%Xcel Energy Inc.
80.55-1.10%-2.89%Charter Communications, Inc.
156.52-1.08%-5.24%
AEX IndexWinners
- NamePrice 1D 7D
ArcelorMittal S.A.
53.56+8.03%+8.77%DSM-Firmenich AG
68.40+6.81%+7.61%ASML Holding N.V.
1,305.00+6.18%+6.76%ING Groep N.V.
25.53+4.91%+3.13%Akzo Nobel N.V.
51.34+4.41%+2.93%Universal Music Group N.V.
19.15+3.51%+7.49%ABN AMRO Bank N.V.
30.22+3.42%+2.13%ASM International N.V.
871.40+3.32%+4.91%Prosus N.V.
41.88+2.85%+1.97%Aegon N.V.
7.16+2.61%+1.99%NN Group N.V.
75.70+2.35%+1.88%Koninklijke Philips N.V.
23.15+2.21%+3.39%Exor N.V.
67.80+2.03%+1.50%Unilever PLC
50.66+2.01%+1.47%ASR Nederland N.V.
65.74+1.76%+1.83%Randstad N.V.
25.54+1.59%+1.59%Heineken N.V.
66.72+1.34%+0.88%CVC Capital Partners plc
13.54+0.59%+4.56%BE Semiconductor Industries N.V.
255.00+0.39%+3.16%Koninklijke KPN N.V.
4.61+0.20%+0.94%
AEX IndexLosers
- NamePrice 1D 7D
Wolters Kluwer N.V.
63.42-7.33%-4.52%Shell plc
37.15-3.22%-3.53%Koninklijke Ahold Delhaize N.V.
38.48-2.41%-3.85%IMCD N.V.
97.84-2.26%-2.31%RELX Plc
30.36-2.06%-2.57%Adyen N.V.
957.60-1.51%-0.09%InPost S.A.
15.21-0.26%-0.07%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Lotus Bakeries N.V.
10,740.00+4.27%+4.68%D'Ieteren Group S.A.
184.00+4.07%+4.78%KBC Group N.V.
116.05+3.80%+2.47%Ackermans & Van Haaren N.V.
296.40+2.92%+5.78%Melexis N.V.
76.70+2.82%+7.50%Syensqo SA/NV
58.80+2.80%+4.35%Umicore S.A.
20.78+2.47%+20.95%ageas SA/NV
67.30+2.44%+0.90%Solvay S.A.
28.86+2.27%+3.44%Warehouses De Pauw
22.62+2.26%+0.98%UCB S.A.
236.00+2.16%+2.08%Anheuser-Busch InBev SA/NV
70.36+1.91%+9.25%Sofina S.A.
224.40+1.81%+2.94%Cofinimmo S.A.
85.40+1.67%+1.85%Groupe Bruxelles Lambert S.A.
82.20+1.67%+3.40%Aedifica S.A.
72.75+1.46%+1.25%argenx SE
688.40+1.44%+3.05%
BEL 20Losers
- NamePrice 1D 7D
Azelis Group N.V.
10.80-4.09%-4.26%Elia Group SA/NV
139.30-1.00%-1.49%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
MTU Aero Engines AG
314.90+10.14%+8.10%Continental AG
67.92+8.95%+5.83%Airbus SE
188.54+6.04%+7.84%Bayerische Motoren Werke AG
81.40+5.41%+4.47%Volkswagen AG
88.06+4.39%+2.13%Mercedes-Benz Group AG
50.18+4.13%+1.19%adidas AG
148.25+3.93%+0.58%Commerzbank AG
36.94+3.91%+4.91%Deutsche Bank AG
27.25+3.87%+2.83%Porsche AG Vz
42.64+3.55%+3.37%Vonovia SE
22.97+3.05%+0.26%Siemens AG
268.30+2.99%+6.24%Münchener Rückversicherungs-Gesellschaft AG in München
523.60+2.91%+2.51%Merck KGaA
113.70+2.85%+3.32%Porsche Automobil Holding SE
31.59+2.66%+1.97%Allianz SE
392.50+2.51%+0.90%HeidelbergCement AG
189.15+2.46%+0.42%Henkel AG & Co. KGaA
63.32+2.29%+1.96%Hannover Rück SE
260.40+1.88%+1.09%Beiersdorf AG
72.54+1.82%+2.43%Siemens Energy AG
185.84+1.80%+2.91%Deutsche Telekom AG
27.82+1.76%+0.91%Bayer AG
38.51+1.61%+1.21%Symrise AG
75.90+1.42%+0.88%Deutsche Post AG
46.82+1.21%-7.07%
DAX 40Losers
- NamePrice 1D 7D
Infineon Technologies AG
59.23-2.10%+3.68%Deutsche Börse AG
252.40-2.02%-3.52%BASF Se
52.52-1.74%-4.06%Zalando SE
20.44-1.73%-2.81%RWE AG
59.42-1.39%-4.13%Brenntag SE
61.90-1.31%-0.29%SAP SE
149.32-0.32%+2.63%Sartorius AG
223.30-0.09%+2.81%
FTSE 100Winners
- NamePrice 1D 7D
Fresnillo plc
3,462.00+11.14%+7.02%Endeavour Mining plc
4,678.00+9.17%+5.98%easyJet plc
373.60+8.86%+6.26%Prudential plc
1,184.00+7.39%+7.83%Anglo American plc
3,827.50+7.38%+6.72%Antofagasta plc
3,818.50+7.22%+7.58%Melrose Industries PLC
518.00+7.02%+7.58%International Consolidated Airlines Group S.A.
390.80+6.75%+4.94%Rolls-Royce Holdings plc
1,279.20+6.42%+8.22%Diageo plc
1,568.80+6.34%+6.65%NatWest Group plc
576.00+5.69%-1.57%Barclays PLC
442.65+5.51%+2.60%Phoenix Group Holdings plc
743.80+5.03%-1.61%HSBC Holdings plc
1,343.40+4.97%-0.42%Vistry Group PLC
343.60+4.88%+5.14%Burberry Group plc
1,211.80+4.83%+4.66%Lloyds Banking Group plc
99.46+4.81%-0.23%Standard Chartered PLC
1,906.00+4.76%+2.32%SEGRO Plc
716.40+4.71%+3.08%Rio Tinto Group
7,720.00+4.65%+5.06%Persimmon Plc
1,100.00+4.61%+4.07%Land Securities Group plc
602.50+4.42%+1.95%NEXT plc
13,175.00+4.36%+1.78%Taylor Wimpey plc
82.44+4.25%+5.94%JD Sports Fashion plc
68.00+4.17%+1.04%
FTSE 100Losers
- NamePrice 1D 7D
BP p.l.c.
551.30-3.72%-5.57%Smith & Nephew plc
1,117.50-3.58%-1.72%Shell plc
3,211.50-3.05%-3.44%London Stock Exchange Group plc
9,340.00-2.48%-2.20%The Sage Group plc
886.60-2.42%+1.12%RELX Plc
2,625.00-1.83%-2.13%DS Smith Plc
582.50-1.02%0.00%SSE plc
2,534.50-0.71%-4.03%Experian plc
2,673.50-0.24%-0.58%Admiral Group plc
3,346.00-0.12%-0.95%Ashtead Group plc
5,326.00-0.04%0.00%Hargreaves Lansdown plc
1,108.500.00%0.00%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
81,041.39-0.47%+6.21%Ethereum USD (ETHUSD)
2,329.50-0.90%+3.22%BNB USD (BNBUSD)
646.59-0.15%+5.10%XRP USD (XRPUSD)
1.411-0.98%+3.17%Solana USD (SOLUSD)
88.560-0.66%+6.63%TRON USD (TRXUSD)
0.3447-0.44%+5.54%Dogecoin USD (DOGEUSD)
0.1107-1.50%+4.03%Cardano USD (ADAUSD)
0.2659-0.31%+8.09%UNUS SED LEO USD (LEOUSD)
10.340-0.09%-0.04%Bitcoin Cash USD (BCHUSD)
461.25-0.94%+4.62%Zcash USD (ZECUSD)
541.79-2.24%+54.58%Monero USD (XMRUSD)
408.77-1.67%+7.68%Chainlink USD (LINKUSD)
9.985-0.09%+9.69%Toncoin USD (TONUSD)
2.817+14.44%+110.92%Stellar USD (XLMUSD)
0.1608-0.44%+1.60%Litecoin USD (LTCUSD)
56.660-0.06%+2.70%Dai USD (DAIUSD)
0.9996-0.03%-0.02%Avalanche USD (AVAXUSD)
9.580-0.33%+5.39%Hedera USD (HBARUSD)
0.0907-0.76%+3.86%Shiba Inu USD (SHIBUSD)
0.00000633-1.04%+1.77%Sui USD (SUIUSD)
0.9821-1.04%+8.18%Bittensor USD (TAOUSD)
309.21+0.13%+24.26%MetaVerse-M USD (MUSD)
0.0002901-0.08%+4.35%
Popular Commodities
- NamePrice 1D 7D
Cocoa
4,276.000+4.96%+19.81%Silver
78.400+1.42%+5.91%Platinum
2,074.200+0.56%+3.99%Brent Crude Oil
101.820+0.54%-7.77%Crude Oil
95.560+0.50%-9.05%Palladium
1,558.000+0.37%+1.61%Gold
4,711.400+0.36%+1.77%Copper
6.196+0.15%+3.60%Sugar
14.8100.00%+1.37%Coffee
283.8500.00%-0.60%Natural Gas
2.725-0.18%-1.52%Aluminium
3,452.250-0.59%+0.61%Corn
465.500-0.64%-1.95%Cotton
83.310-1.76%+1.35%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.7247+0.14%+0.64%NZD/USD
0.5959+0.08%+0.88%EUR/USD
1.1751+0.03%+0.18%GBP/USD
1.3594+0.02%-0.07%JPY/USD
0.0064-0.07%+0.18%CHF/USD
1.2837-0.11%+0.36%



