Asset Index | Bitease

S&P 100 Index ●

3,442.17

+0.18%

NASDAQ 100 ●

25,698.19

+0.11%

AEX Index ●

943.74

-0.35%

BEL 20 ●

4,987.85

-0.28%

DAX 40 ●

24,115.91

-0.19%

FTSE 100 ●

9,655.53

+0.14%

Popular assets

Bitcoin USD

92,931.54

+0.24%

S&P 100 Index

3,442.17

+0.18%

NASDAQ 100

25,698.19

+0.11%

Gold

4,240.400

+0.10%

Brent Crude Oil

62.260

+0.52%

EUR/USD

1.1672

+0.39%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

NIKE, Inc.
65.43
+3.32%
-0.34%
Charter Communications, Inc.
211.67
+3.19%
+5.86%
Dow Inc.
23.85
+3.18%
+0.36%
PepsiCo, Inc.
149.23
+3.17%
+0.79%
QUALCOMM Incorporated
181.27
+2.99%
+3.54%
American Express Company
374.37
+2.87%
+1.70%
ConocoPhillips
96.10
+2.86%
+4.67%
General Motors Company
79.23
+2.68%
+6.07%
General Dynamics Corporation
343.08
+2.64%
+1.48%
Johnson & Johnson
204.88
+2.46%
-0.22%
Caterpillar Inc.
607.81
+2.26%
+2.76%
RTX Corporation
175.77
+2.23%
+4.34%
JPMorgan Chase & Co.
307.11
+2.20%
-1.61%
NextEra Energy, Inc.
81.38
+2.18%
-4.21%
FedEx Corporation
280.75
+2.04%
+3.81%
Booking Holdings Inc.
5,297.67
+1.96%
+4.96%
Eli Lilly and Company
1,000.19
+1.83%
-3.23%
United Parcel Service, Inc.
98.74
+1.83%
+0.54%
Danaher Corporation
227.29
+1.82%
-0.51%
Chevron Corporation
150.99
+1.68%
-0.40%
Comcast Corporation
27.22
+1.59%
-0.78%
The Walt Disney Company
108.66
+1.53%
+2.76%
The Charles Schwab Corporation
95.58
+1.50%
+1.69%
Wells Fargo & Company
90.22
+1.50%
+0.97%
Thermo Fisher Scientific Inc.
571.16
+1.44%
-1.60%

S&P 100 IndexLosers

Name
Price 1D 7D

T-Mobile US, Inc.
195.22
-3.05%
-6.38%
Netflix, Inc.
93.80
-3.01%
-9.78%
Microsoft Corporation
478.00
-2.85%
+0.06%
Costco Wholesale Corporation
874.20
-1.60%
-5.21%
Meta Platforms, Inc.
647.60
-1.42%
+1.25%
Mondelez International, Inc.
53.40
-1.31%
-4.69%
Walmart Inc.
113.65
-1.23%
-0.67%
The Southern Company
84.50
-1.16%
-3.96%
Verizon Communications Inc.
39.80
-0.86%
-2.15%
NVIDIA Corporation
183.50
-0.79%
+2.18%
GE Aerospace
283.12
-0.77%
-1.86%
Duke Energy Corporation
114.54
-0.61%
-3.44%
AT&T Inc.
24.36
-0.61%
-3.81%
The Boeing Company
199.47
-0.45%
-1.52%
McDonald's Corporation
309.78
-0.32%
+0.67%
Adobe Inc.
343.51
-0.24%
+5.12%
Oracle Corporation
221.11
-0.19%
+6.44%
The Coca-Cola Company
69.98
-0.16%
-1.17%
Intel Corporation
40.44
-0.15%
-7.59%
Philip Morris International Inc.
150.20
-0.11%
-1.00%
Advanced Micro Devices, Inc.
221.49
-0.06%
+1.79%
ProShares Ultra Semiconductors
56.66
-0.01%
+6.25%

NASDAQ 100Winners

Name
Price 1D 7D

Warner Bros. Discovery, Inc.
29.64
+4.90%
+20.65%
Old Dominion Freight Line, Inc.
155.31
+4.31%
+2.89%
Regeneron Pharmaceuticals, Inc.
718.70
+3.77%
-0.69%
Charter Communications, Inc.
211.67
+3.19%
+5.86%
PepsiCo, Inc.
149.23
+3.17%
+0.79%
Micron Technology, Inc.
260.28
+3.11%
+11.15%
QUALCOMM Incorporated
181.27
+2.99%
+3.54%
Illumina, Inc.
135.67
+2.68%
+6.03%
PACCAR Inc
111.75
+2.61%
+2.96%
Marvell Technology, Inc.
91.19
+2.57%
-8.99%
Moderna, Inc.
28.95
+2.53%
+14.99%
Dollar Tree, Inc.
122.58
+2.42%
+8.55%
Ross Stores, Inc.
181.15
+2.34%
+1.77%
Lululemon Athletica Inc.
186.46
+2.29%
+2.28%
Applied Materials, Inc.
272.43
+1.98%
+1.41%
Booking Holdings Inc.
5,297.67
+1.96%
+4.96%
DexCom, Inc.
67.56
+1.85%
+4.18%
MongoDB, Inc.
421.22
+1.73%
+3.76%
Comcast Corporation
27.22
+1.59%
-0.78%
Synopsys, Inc.
473.00
+1.53%
+1.41%
Analog Devices, Inc.
280.05
+1.38%
+0.65%
Airbnb, Inc.
127.04
+1.31%
+5.75%
Amazon.com, Inc.
230.82
+1.27%
-0.67%
AstraZeneca PLC
90.96
+1.26%
+0.12%
CSX Corporation
36.80
+1.17%
+2.35%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
MercadoLibre, Inc.
1,980.81
-4.52%
-6.56%
DoorDash, Inc.
220.56
-4.10%
-0.86%
T-Mobile US, Inc.
195.22
-3.05%
-6.38%
Netflix, Inc.
93.80
-3.01%
-9.78%
Microsoft Corporation
478.00
-2.85%
+0.06%
PDD Holdings Inc.
115.04
-1.79%
-1.84%
Fortinet, Inc.
82.02
-1.77%
-0.89%
Costco Wholesale Corporation
874.20
-1.60%
-5.21%
Meta Platforms, Inc.
647.60
-1.42%
+1.25%
American Electric Power Company, Inc.
114.47
-1.38%
-3.05%
Mondelez International, Inc.
53.40
-1.31%
-4.69%
Biogen Inc.
173.93
-1.09%
-3.77%
Xcel Energy Inc.
74.95
-1.02%
-4.39%
Palo Alto Networks, Inc.
193.20
-0.92%
-0.22%
Verisk Analytics, Inc.
214.07
-0.91%
-4.64%
NVIDIA Corporation
183.50
-0.79%
+2.18%
O'Reilly Automotive, Inc.
93.53
-0.77%
-5.16%
Exelon Corporation
43.44
-0.72%
-2.46%
Baker Hughes Company
47.40
-0.60%
-6.11%
Take-Two Interactive Software, Inc.
247.59
-0.46%
+1.08%
ON Semiconductor Corporation
55.00
-0.43%
-3.77%
Arm Holdings plc American Depositary Shares
141.41
-0.37%
+1.59%
Datadog, Inc.
152.00
-0.37%
-2.46%
Intuitive Surgical, Inc.
556.09
-0.37%
-2.39%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
38.04
+1.60%
+3.93%
Universal Music Group N.V.
21.67
+1.21%
+1.12%
Adyen N.V.
1,333.80
+1.15%
-2.20%
Prosus N.V.
52.00
+0.83%
+0.33%
RELX Plc
34.36
+0.82%
-0.41%
Heineken N.V.
68.00
+0.74%
-2.41%
Akzo Nobel N.V.
54.08
+0.26%
-1.99%
ABN AMRO Bank N.V.
29.75
+0.10%
+1.29%
DSM-Firmenich AG
68.10
+0.03%
-0.15%

AEX IndexLosers

Name
Price 1D 7D

Aegon N.V.
6.19
-10.11%
-9.56%
BE Semiconductor Industries N.V.
140.45
-1.99%
+3.31%
InPost S.A.
9.76
-1.81%
+0.26%
Koninklijke Ahold Delhaize N.V.
34.38
-1.29%
-2.69%
NN Group N.V.
63.08
-1.07%
+1.68%
Koninklijke Philips N.V.
23.00
-1.03%
-4.45%
ASR Nederland N.V.
58.46
-0.95%
+2.27%
ASM International N.V.
548.80
-0.90%
+10.56%
Shell plc
31.13
-0.83%
-3.07%
IMCD N.V.
73.80
-0.83%
-2.04%
ASML Holding N.V.
946.00
-0.72%
-1.81%
Wolters Kluwer N.V.
88.08
-0.70%
-2.61%
Randstad N.V.
31.23
-0.67%
-5.99%
CVC Capital Partners plc
13.83
-0.65%
-0.58%
Unilever PLC
55.23
-0.49%
+6.58%
Exor N.V.
71.70
-0.42%
-0.97%
ING Groep N.V.
23.00
-0.39%
+2.02%
Koninklijke KPN N.V.
3.89
-0.23%
-1.59%
JDE Peet's N.V.
31.68
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
53.00
+1.96%
-0.08%
Umicore S.A.
15.79
+1.87%
+1.22%
Syensqo SA/NV
68.64
+0.59%
+0.32%
argenx SE
770.20
+0.23%
-3.60%
Lotus Bakeries N.V.
7,650.00
+0.13%
+0.13%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.74
-2.89%
-2.29%
ageas SA/NV
57.05
-2.65%
+1.24%
Elia Group SA/NV
101.30
-1.84%
-2.78%
Ackermans & Van Haaren N.V.
227.20
-1.82%
+4.99%
Sofina S.A.
238.80
-1.81%
+1.19%
Solvay S.A.
26.36
-1.72%
-5.92%
Melexis N.V.
58.55
-0.85%
+4.55%
Warehouses De Pauw
20.76
-0.67%
-4.86%
Groupe Bruxelles Lambert S.A.
73.15
-0.61%
-0.41%
KBC Group N.V.
108.10
-0.14%
+3.99%
Cofinimmo S.A.
74.85
-0.13%
-3.36%
Aedifica S.A.
63.40
-0.08%
-3.57%
D'Ieteren Group S.A.
145.00
0.00%
+0.35%
Galapagos N.V.
15.99
0.00%
0.00%
UCB S.A.
242.20
0.00%
+1.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
123.60
+4.35%
+7.43%
Fresenius SE & Co. KGaA
48.04
+2.30%
+1.76%
Beiersdorf AG
92.82
+1.44%
+2.56%
Sartorius AG
252.00
+1.20%
-3.00%
Hannover Rück SE
256.40
+1.18%
+1.26%
Münchener Rückversicherungs-Gesellschaft AG in München
546.80
+1.11%
+2.59%
adidas AG
161.40
+0.94%
+0.62%
Bayer AG
36.62
+0.84%
+6.53%
SAP SE
210.95
+0.45%
+0.93%
Continental AG
64.94
+0.25%
-2.35%
Commerzbank AG
34.70
+0.17%
+2.54%
Henkel AG & Co. KGaA
69.00
+0.17%
+0.03%
Deutsche Telekom AG
26.86
+0.04%
-1.32%

DAX 40Losers

Name
Price 1D 7D

Porsche AG Vz
45.96
-2.19%
+2.27%
Infineon Technologies AG
36.71
-2.12%
-1.58%
Deutsche Börse AG
219.50
-2.01%
-2.31%
Rheinmetall AG
1,610.00
-1.92%
+5.26%
Siemens Healthineers AG
42.99
-1.85%
+1.46%
Bayerische Motoren Werke AG
95.66
-1.81%
+7.07%
Merck KGaA
116.30
-1.48%
-3.53%
Brenntag SE
47.69
-1.08%
-2.65%
Siemens AG
231.60
-1.05%
+0.85%
HeidelbergCement AG
218.10
-1.04%
-0.23%
Symrise AG
67.20
-0.91%
-1.38%
Porsche Automobil Holding SE
40.73
-0.78%
+8.44%
Airbus SE
193.94
-0.71%
-2.84%
Zalando SE
23.24
-0.68%
-2.15%
Mercedes-Benz Group AG
60.74
-0.56%
+5.31%
Qiagen N.V.
39.30
-0.47%
-1.55%
Allianz SE
379.10
-0.42%
+3.66%
Deutsche Bank AG
32.01
-0.39%
+3.84%
Daimler Truck Holding AG
36.79
-0.33%
+3.63%
Vonovia SE
23.96
-0.33%
-6.00%
E.on Se
15.52
-0.32%
-1.74%
RWE AG
43.53
-0.32%
-0.64%
Deutsche Post AG
45.77
-0.28%
+1.37%
BASF Se
43.14
-0.25%
-2.77%
MTU Aero Engines AG
354.00
-0.20%
+2.08%

FTSE 100Winners

Name
Price 1D 7D

Scottish Mortgage Investment Trust PLC
1,140.00
+3.68%
+7.29%
Berkeley Group Holdings PLC
3,696.00
+3.24%
+0.49%
HSBC Holdings plc
1,102.20
+3.20%
+2.99%
British American Tobacco p.l.c.
4,399.00
+2.23%
+1.31%
Standard Chartered PLC
1,703.50
+2.07%
+2.59%
Rentokil Initial plc
426.90
+2.06%
+0.80%
Pearson plc
1,024.50
+1.99%
+3.48%
Tesco PLC
447.10
+1.61%
-0.84%
J Sainsbury plc
317.00
+1.60%
+1.47%
Entain Plc
759.80
+1.58%
-3.31%
Rio Tinto Group
5,607.00
+1.43%
+1.87%
The Weir Group PLC
2,896.00
+1.40%
+1.54%
GSK plc
1,803.50
+1.15%
-1.61%
RELX Plc
3,005.00
+0.97%
-0.27%
Experian plc
3,274.00
+0.96%
-0.33%
Unite Group Plc
516.00
+0.68%
+0.58%
Associated British Foods plc
2,130.00
+0.66%
+0.71%
Reckitt Benckiser Group plc
5,954.00
+0.61%
+0.51%
Haleon plc
356.20
+0.56%
-1.36%
Lloyds Banking Group plc
94.84
+0.55%
-1.17%
Barclays PLC
442.25
+0.51%
+2.05%
Auto Trader Group plc
599.20
+0.50%
-3.70%
DCC plc
5,030.00
+0.50%
+0.72%
Beazley plc
783.00
+0.45%
+1.82%
Fresnillo plc
2,774.00
+0.43%
+1.99%

FTSE 100Losers

Name
Price 1D 7D

Halma plc
3,542.00
-2.32%
-0.62%
SSE plc
2,092.00
-2.24%
-6.06%
Land Securities Group plc
586.50
-1.92%
-3.93%
Legal & General Group Plc
242.10
-1.71%
-3.16%
United Utilities Group PLC
1,175.00
-1.71%
-4.08%
B&M European Value Retail S.A.
156.30
-1.70%
-4.17%
BT Group plc
176.05
-1.62%
-0.40%
ICG plc
2,038.00
-1.55%
+1.70%
Informa plc
929.60
-1.38%
-1.84%
Phoenix Group Holdings plc
679.00
-1.38%
-2.09%
Melrose Industries PLC
567.00
-1.36%
-0.87%
Severn Trent Plc
2,711.00
-1.35%
-3.52%
Airtel Africa Plc
309.60
-1.34%
-2.82%
Hikma Pharmaceuticals PLC
1,530.00
-1.29%
-3.16%
Compass Group PLC
2,319.00
-1.28%
-0.34%
SEGRO Plc
686.00
-1.27%
-3.54%
Anglo American plc
2,880.00
-1.23%
-1.61%
Kingfisher plc
302.30
-1.18%
-2.83%
London Stock Exchange Group plc
8,366.00
-1.18%
-5.66%
3i Group plc
3,122.00
-1.17%
+4.10%
BAE Systems plc
1,706.50
-1.16%
+3.83%
Whitbread plc
2,335.00
-1.10%
-1.48%
Schroders plc
386.60
-1.07%
+0.47%
National Grid plc
1,117.00
-1.06%
-2.32%
LondonMetric Property Plc
181.00
-1.04%
-3.98%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,931.54
+0.24%
-0.56%
Ethereum USD (ETHUSD)
3,398.72
+2.36%
+6.55%
BNB USD (BNBUSD)
902.83
+0.46%
-1.99%
XRP USD (XRPUSD)
2.077
-1.48%
-5.48%
Solana USD (SOLUSD)
139.08
+0.87%
-3.87%
TRON USD (TRXUSD)
0.2784
-1.37%
-0.76%
Dogecoin USD (DOGEUSD)
0.1483
+0.17%
-2.22%
Cardano USD (ADAUSD)
0.4667
-0.63%
+3.69%
Bitcoin Cash USD (BCHUSD)
577.35
-1.37%
-2.26%
Chainlink USD (LINKUSD)
14.547
+0.90%
-0.63%
Stellar USD (XLMUSD)
0.2546
+0.59%
-1.32%
Monero USD (XMRUSD)
406.01
+4.53%
-0.43%
Zcash USD (ZECUSD)
433.00
+0.05%
+27.74%
Litecoin USD (LTCUSD)
85.660
-0.51%
-0.20%
Avalanche USD (AVAXUSD)
14.590
-0.07%
-1.35%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.04%
Shiba Inu USD (SHIBUSD)
0.0000088
+0.92%
-2.00%
Hedera USD (HBARUSD)
0.1389
-0.06%
-4.92%
Sui USD (SUIUSD)
1.684
+1.49%
-0.42%
Toncoin USD (TONUSD)
1.680
+0.82%
+1.84%
Mantle USD (MNTUSD)
1.170
+5.02%
+5.54%
Cronos USD (CROUSD)
0.1052
-0.65%
-4.48%
UNUS SED LEO USD (LEOUSD)
9.470
-2.14%
-0.91%

Popular Commodities

Name
Price 1D 7D

Cocoa
6,223.000
+5.80%
+13.06%
Sugar
14.900
+1.57%
-0.20%
Copper
5.376
+1.05%
-0.24%
Silver
61.365
+0.86%
+4.68%
Coffee
371.650
+0.79%
-0.21%
Cotton
64.110
+0.68%
-0.54%
Brent Crude Oil
62.260
+0.52%
-0.65%
Crude Oil
58.530
+0.48%
-0.71%
Natural Gas
4.591
+0.37%
-8.09%
Aluminium
2,867.750
+0.28%
+0.01%
Gold
4,240.400
+0.10%
+0.19%
Corn
444.250
-0.84%
+0.17%
Platinum
1,658.050
-2.50%
-0.28%
Palladium
1,498.250
-2.91%
-0.65%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2477
+0.57%
-0.21%
GBP/USD
1.3357
+0.47%
+0.04%
EUR/USD
1.1672
+0.39%
0.00%
JPY/USD
0.0064
+0.32%
-0.66%
NZD/USD
0.5798
+0.31%
+0.43%
AUD/USD
0.6661
+0.23%
+0.91%