Asset Index | Bitease

S&P 100 Index ●

3,552.48

+0.80%

NASDAQ 100 ●

27,452.12

+0.98%

AEX Index ●

1,014.09

+1.70%

BEL 20 ●

5,349.65

+1.33%

DAX 40 ●

24,259.63

+1.27%

FTSE 100 ●

10,371.76

+1.55%

Popular assets

Bitcoin USD

76,391.37

+0.84%

S&P 500 Index

7,213.32

+1.08%

NASDAQ 100

27,452.12

+0.98%

Gold

4,629.600

+1.49%

Brent Crude Oil

111.210

+0.70%

EUR/USD

1.1732

+0.48%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
179.58
+15.12%
+34.06%
Alphabet Inc.
381.94
+9.97%
+13.08%
Alphabet Inc.
384.80
+9.96%
+13.55%
Caterpillar Inc.
890.11
+9.88%
+6.57%
Eli Lilly and Company
934.34
+9.77%
+1.82%
Altria Group, Inc.
72.64
+6.51%
+8.18%
Deere & Company
589.87
+5.33%
-0.35%
Bristol-Myers Squibb Company
60.59
+5.21%
+2.66%
Advanced Micro Devices, Inc.
354.49
+5.16%
+16.10%
Texas Instruments Incorporated
281.08
+4.41%
-0.41%
Charter Communications, Inc.
165.17
+4.11%
-31.69%
NextEra Energy, Inc.
97.88
+3.94%
+1.69%
FedEx Corporation
403.31
+3.79%
+2.70%
AbbVie Inc.
211.33
+3.65%
+5.17%
The Southern Company
96.70
+3.41%
+2.97%
Walmart Inc.
131.93
+3.06%
-0.08%
Verizon Communications Inc.
48.03
+3.05%
+1.72%
Broadcom Inc.
417.43
+2.95%
-0.60%
Emerson Electric Co.
140.44
+2.84%
-1.40%
Thermo Fisher Scientific Inc.
478.96
+2.72%
+2.63%
American Tower Corporation
182.71
+2.54%
+2.07%
BlackRock, Inc.
1,065.60
+2.52%
+1.15%
Amgen Inc.
346.25
+2.43%
-0.68%
The Walt Disney Company
103.76
+2.43%
+0.11%
Duke Energy Corporation
129.55
+2.40%
+1.18%

S&P 100 IndexLosers

Name
Price 1D 7D

Meta Platforms, Inc.
611.91
-8.55%
-7.17%
NVIDIA Corporation
199.57
-4.63%
-0.04%
Mastercard Incorporated
502.92
-4.25%
+0.11%
Microsoft Corporation
407.78
-3.93%
-1.92%
Booking Holdings Inc.
168.36
-3.23%
-4.75%
Salesforce, Inc.
176.53
-2.59%
+1.86%
ConocoPhillips
125.78
-1.93%
+1.13%
Intuit Inc.
388.50
-1.67%
+1.36%
Merck & Co., Inc.
109.15
-1.62%
-4.77%
PayPal Holdings, Inc.
50.14
-1.57%
+0.78%
Oracle Corporation
161.38
-1.50%
-8.45%
Visa Inc.
329.84
-1.50%
+6.79%
ProShares - Ultra Semiconductors
77.76
-1.46%
+5.05%
T-Mobile US, Inc.
195.50
-1.35%
+0.74%
Ford Motor Company
12.08
-1.31%
-3.21%
Accenture plc
178.71
-0.86%
+0.24%
Abbott Laboratories
90.63
-0.77%
-2.00%
CVS Health Corporation
83.29
-0.73%
+5.62%
Linde plc
501.14
-0.71%
-1.36%
Intel Corporation
94.48
-0.28%
+41.48%
Starbucks Corporation
105.33
-0.16%
+5.82%
The Coca-Cola Company
78.76
-0.14%
+3.25%
NIKE, Inc.
44.36
-0.07%
-0.94%
UnitedHealth Group Incorporated
370.48
-0.07%
+4.49%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
179.58
+15.12%
+34.06%
Alphabet Inc.
381.94
+9.97%
+13.08%
Alphabet Inc.
384.80
+9.96%
+13.55%
O'Reilly Automotive, Inc.
99.40
+8.41%
+6.61%
Marvell Technology, Inc.
165.15
+5.48%
-0.25%
Constellation Energy Corporation
313.00
+5.39%
+6.91%
Illumina, Inc.
126.74
+5.29%
+1.04%
Xcel Energy Inc.
82.95
+5.24%
+4.37%
Advanced Micro Devices, Inc.
354.49
+5.16%
+16.10%
Texas Instruments Incorporated
281.08
+4.41%
-0.41%
Arm Holdings plc American Depositary Shares
210.32
+4.28%
+2.79%
Charter Communications, Inc.
165.17
+4.11%
-31.69%
Super Micro Computer, Inc.
27.40
+4.10%
+2.43%
Lam Research Corporation
257.86
+3.66%
-0.27%
DexCom, Inc.
59.55
+3.46%
-5.02%
Analog Devices, Inc.
402.26
+3.33%
-0.40%
ASML Holding N.V.
1,438.99
+3.22%
+1.49%
Applied Materials, Inc.
394.49
+3.11%
-2.33%
Microchip Technology Incorporated
92.91
+3.04%
+2.50%
Regeneron Pharmaceuticals, Inc.
707.06
+3.02%
-7.70%
GLOBALFOUNDRIES Inc.
64.60
+2.96%
+4.97%
Broadcom Inc.
417.43
+2.95%
-0.60%
Fastenal Company
44.93
+2.79%
-1.14%
Amgen Inc.
346.25
+2.43%
-0.68%
Tesla, Inc.
381.63
+2.37%
+2.12%

NASDAQ 100Losers

Name
Price 1D 7D

Meta Platforms, Inc.
611.91
-8.55%
-7.17%
ANSYS, Inc.
374.30
-4.69%
0.00%
NVIDIA Corporation
199.57
-4.63%
-0.04%
Microsoft Corporation
407.78
-3.93%
-1.92%
KLA Corporation
1,750.35
-3.63%
-3.58%
Cognizant Technology Solutions Corporation
52.90
-3.29%
-3.99%
Booking Holdings Inc.
168.36
-3.23%
-4.75%
The Trade Desk, Inc.
23.59
-3.20%
+4.29%
MongoDB, Inc.
250.83
-2.89%
-2.82%
Atlassian Corporation
68.59
-2.70%
+1.43%
Biogen Inc.
189.28
-2.62%
+0.75%
Exelon Corporation
45.99
-2.19%
-1.63%
Fortinet, Inc.
84.31
-2.09%
+1.87%
Verisk Analytics, Inc.
184.49
-1.97%
+4.15%
Intuit Inc.
388.50
-1.67%
+1.36%
PayPal Holdings, Inc.
50.14
-1.57%
+0.78%
Paychex, Inc.
92.63
-1.51%
+1.85%
CrowdStrike Holdings, Inc.
445.75
-1.47%
+0.08%
Automatic Data Processing, Inc.
211.94
-1.45%
+6.75%
T-Mobile US, Inc.
195.50
-1.35%
+0.74%
Datadog, Inc.
132.19
-1.34%
+3.39%
Palo Alto Networks, Inc.
179.32
-1.22%
+3.53%
Take-Two Interactive Software, Inc.
213.76
-0.73%
+1.84%
Linde plc
501.14
-0.71%
-1.36%
Copart, Inc.
33.11
-0.66%
-2.27%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
24.76
+3.66%
+3.10%
CVC Capital Partners plc
12.95
+3.52%
-0.46%
BE Semiconductor Industries N.V.
247.20
+3.26%
+2.23%
IMCD N.V.
100.15
+3.01%
+4.04%
ASM International N.V.
830.60
+2.57%
-2.47%
ASML Holding N.V.
1,222.40
+2.50%
-0.11%
Unilever PLC
49.93
+2.37%
+1.77%
Koninklijke Philips N.V.
22.39
+2.14%
-5.57%
Heineken N.V.
66.14
+1.88%
-1.99%
Shell plc
38.51
+1.80%
+1.34%
RELX Plc
31.16
+1.76%
+0.71%
Koninklijke KPN N.V.
4.56
+1.51%
-2.21%
Aegon N.V.
7.02
+1.39%
+1.86%
Prosus N.V.
41.07
+1.03%
-1.16%
NN Group N.V.
74.30
+0.92%
+1.31%
Randstad N.V.
25.14
+0.92%
-1.99%
Exor N.V.
66.80
+0.91%
-2.84%
ASR Nederland N.V.
64.56
+0.91%
+1.70%
ABN AMRO Bank N.V.
29.59
+0.82%
-0.03%
Wolters Kluwer N.V.
66.42
+0.58%
+0.97%
Koninklijke Ahold Delhaize N.V.
40.02
+0.58%
-3.24%
Akzo Nobel N.V.
49.88
+0.58%
-5.57%
ArcelorMittal S.A.
49.24
+0.55%
-4.91%
DSM-Firmenich AG
63.56
+0.32%
-1.67%
Adyen N.V.
958.50
+0.14%
+3.00%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
17.82
-8.08%
-10.39%
JDE Peet's N.V.
31.84
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
71.35
+5.70%
+3.93%
Anheuser-Busch InBev SA/NV
64.40
+2.88%
+4.01%
Elia Group SA/NV
141.40
+2.39%
+1.29%
UCB S.A.
231.20
+2.21%
-6.13%
Cofinimmo S.A.
83.85
+1.95%
-1.12%
Azelis Group N.V.
11.28
+1.90%
+8.99%
argenx SE
668.00
+1.83%
-2.54%
Ackermans & Van Haaren N.V.
280.20
+1.74%
+1.08%
Syensqo SA/NV
56.35
+1.53%
+0.71%
Lotus Bakeries N.V.
10,260.00
+1.18%
+1.38%
Sofina S.A.
218.00
+1.02%
-1.45%
Aedifica S.A.
71.85
+0.98%
-1.30%
Solvay S.A.
27.90
+0.87%
+0.94%
Groupe Bruxelles Lambert S.A.
79.50
+0.82%
-1.18%
Umicore S.A.
17.18
+0.64%
+0.29%
D'Ieteren Group S.A.
175.60
+0.46%
-0.73%
ageas SA/NV
66.70
+0.23%
-1.77%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.40
-3.45%
-6.28%
KBC Group N.V.
113.25
-0.09%
-1.13%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
50.38
+7.51%
+5.09%
Bayer AG
38.05
+4.39%
-4.97%
Sartorius AG
217.20
+4.02%
+1.07%
Brenntag SE
62.08
+3.95%
+3.57%
Siemens Energy AG
180.58
+3.04%
-1.21%
MTU Aero Engines AG
291.30
+2.79%
-3.86%
Siemens Healthineers AG
34.88
+2.74%
-3.03%
E.on Se
18.89
+2.58%
-2.53%
Infineon Technologies AG
57.13
+2.57%
+7.09%
Siemens AG
252.55
+2.35%
+3.76%
RWE AG
61.98
+2.21%
+2.28%
Daimler Truck Holding AG
42.94
+2.12%
-2.03%
Qiagen N.V.
29.04
+1.84%
-10.77%
Porsche AG Vz
41.25
+1.78%
-1.57%
Merck KGaA
110.05
+1.71%
-1.78%
Mercedes-Benz Group AG
49.59
+1.70%
-1.97%
Rheinmetall AG
1,355.80
+1.33%
-3.64%
BASF Se
54.74
+1.28%
+0.92%
HeidelbergCement AG
188.35
+1.15%
+0.72%
Allianz SE
389.00
+1.07%
-0.28%
Continental AG
64.18
+1.07%
-3.23%
Deutsche Telekom AG
27.57
+0.92%
+0.15%
Vonovia SE
22.91
+0.88%
-1.42%
Volkswagen AG
86.22
+0.87%
-2.42%
Porsche Automobil Holding SE
30.98
+0.68%
-3.55%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
510.80
-3.00%
-8.39%
Deutsche Börse AG
261.60
-1.32%
-1.36%
adidas AG
147.40
-1.27%
+6.73%
Deutsche Bank AG
26.50
-1.10%
-2.68%
Commerzbank AG
35.21
-0.68%
+2.15%
Zalando SE
21.03
-0.61%
-4.58%
Symrise AG
75.24
-0.58%
+1.73%
Fresenius SE & Co. KGaA
41.25
-0.36%
+1.33%
SAP SE
145.50
-0.26%
+3.41%
Covestro AG
59.70
-0.17%
0.00%
Henkel AG & Co. KGaA
62.10
0.00%
-4.23%

FTSE 100Winners

Name
Price 1D 7D

United Utilities Group PLC
1,457.00
+11.05%
+8.37%
Rolls-Royce Holdings plc
1,182.00
+7.59%
+1.88%
Severn Trent Plc
3,269.00
+7.29%
+3.81%
Endeavour Mining plc
4,414.00
+6.54%
-4.69%
Phoenix Group Holdings plc
743.80
+5.03%
-4.17%
Standard Chartered PLC
1,862.80
+4.07%
+6.03%
Centrica plc
214.80
+4.02%
+3.32%
Fresnillo plc
3,235.00
+3.95%
-5.58%
Antofagasta plc
3,549.50
+3.24%
-7.35%
SSE plc
2,641.00
+2.98%
-0.77%
Persimmon Plc
1,057.00
+2.92%
-5.71%
NatWest Group plc
585.20
+2.85%
+0.10%
Berkeley Group Holdings PLC
3,206.00
+2.76%
-4.70%
Lloyds Banking Group plc
99.69
+2.72%
+0.82%
SEGRO Plc
695.00
+2.69%
-2.42%
Glencore plc
567.80
+2.62%
+0.94%
National Grid plc
1,312.20
+2.53%
+1.94%
Kingfisher plc
286.40
+2.51%
-1.95%
Burberry Group plc
1,157.80
+2.42%
+0.68%
Vodafone Group Public Limited Company
117.25
+2.40%
+0.86%
Vistry Group PLC
326.80
+2.25%
-4.05%
International Consolidated Airlines Group S.A.
372.40
+2.22%
-2.64%
BAE Systems plc
2,042.50
+2.07%
-1.80%
B&M European Value Retail S.A.
167.40
+2.07%
-3.79%
Land Securities Group plc
591.00
+2.07%
-1.99%

FTSE 100Losers

Name
Price 1D 7D

Whitbread plc
2,234.00
-6.33%
-8.03%
DCC plc
5,540.00
-5.78%
+6.95%
The Weir Group PLC
2,654.00
-3.98%
-12.75%
Auto Trader Group plc
496.00
-2.44%
-1.78%
Entain Plc
543.60
-2.30%
-8.14%
Admiral Group plc
3,378.00
-1.75%
-1.29%
Rightmove plc
433.40
-1.34%
-1.05%
Pershing Square Holdings, Ltd.
4,090.00
-1.21%
-5.37%
London Stock Exchange Group plc
9,550.00
-1.02%
-2.67%
DS Smith Plc
582.50
-1.02%
0.00%
Compass Group PLC
28.25
-0.84%
-5.17%
Associated British Foods plc
1,827.00
-0.71%
-0.65%
Intertek Group plc
4,737.00
-0.61%
-2.25%
The Sage Group plc
876.80
-0.61%
-1.28%
Prudential plc
1,098.00
-0.41%
-2.70%
Informa plc
792.60
-0.33%
-0.43%
WPP plc
267.20
-0.26%
+2.51%
ConvaTec Group Plc
210.80
-0.19%
-6.14%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Croda International Plc
2,849.00
0.00%
-4.17%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Haleon plc
340.00
-0.00%
-3.30%
NEXT plc
12,945.00
0.00%
-1.56%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,391.37
+0.84%
-2.41%
Ethereum USD (ETHUSD)
2,258.18
+0.25%
-3.13%
BNB USD (BNBUSD)
616.93
-0.06%
-3.42%
XRP USD (XRPUSD)
1.368
-0.10%
-4.96%
Solana USD (SOLUSD)
82.940
-0.10%
-3.75%
TRON USD (TRXUSD)
0.3265
+1.07%
-0.74%
Dogecoin USD (DOGEUSD)
0.1067
+2.59%
+9.83%
UNUS SED LEO USD (LEOUSD)
10.337
-0.23%
+0.51%
Cardano USD (ADAUSD)
0.2468
+0.93%
-1.24%
Bitcoin Cash USD (BCHUSD)
440.96
-1.50%
-4.31%
Monero USD (XMRUSD)
378.96
+0.68%
-0.17%
Chainlink USD (LINKUSD)
9.108
-0.10%
-2.60%
Zcash USD (ZECUSD)
351.05
+7.25%
+2.42%
Stellar USD (XLMUSD)
0.1592
-0.21%
-9.24%
Litecoin USD (LTCUSD)
55.190
-0.21%
-1.85%
Dai USD (DAIUSD)
0.9999
+0.01%
+0.01%
Avalanche USD (AVAXUSD)
9.090
-0.34%
-3.19%
Hedera USD (HBARUSD)
0.0875
-1.26%
-3.63%
Shiba Inu USD (SHIBUSD)
0.00000624
+1.40%
+1.30%
Sui USD (SUIUSD)
0.9068
-0.00%
-4.13%
Toncoin USD (TONUSD)
1.327
+0.42%
-0.49%
Cronos USD (CROUSD)
0.0685
+0.07%
-1.81%
MetaVerse-M USD (MUSD)
0.00027767
0.00%
-3.25%

Popular Commodities

Name
Price 1D 7D

Platinum
1,994.600
+4.95%
-2.15%
Natural Gas
2.767
+4.53%
+5.85%
Cocoa
3,562.000
+4.46%
+3.01%
Palladium
1,533.300
+4.40%
+2.66%
Cotton
82.200
+3.79%
+3.46%
Silver
74.028
+2.69%
-1.95%
Gold
4,629.600
+1.49%
-2.00%
Copper
5.981
+0.80%
-1.66%
Brent Crude Oil
111.210
+0.70%
+5.84%
Aluminium
3,431.250
-0.44%
-4.07%
Corn
474.750
-0.63%
+4.23%
Sugar
14.610
-1.08%
+7.43%
Crude Oil
105.070
-1.69%
+9.62%
Coffee
285.700
-1.72%
-4.88%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+2.40%
+2.01%
NZD/USD
0.5900
+1.27%
+0.83%
AUD/USD
0.7200
+1.18%
+1.01%
CHF/USD
1.2805
+1.16%
+0.64%
GBP/USD
1.3601
+0.93%
+1.00%
EUR/USD
1.1732
+0.48%
+0.42%