Asset Index | Bitease

S&P 100 Index ●

3,412.97

+0.75%

NASDAQ 100 ●

25,518.35

+0.76%

AEX Index ●

996.33

-0.39%

BEL 20 ●

5,333.79

+0.06%

DAX 40 ●

24,862.85

+0.03%

FTSE 100 ●

10,156.48

+0.06%

Popular assets

Bitcoin USD

89,241.67

-0.25%

S&P 100 Index

3,412.97

+0.75%

NASDAQ 100

25,518.35

+0.76%

Gold

4,937.900

+0.50%

Brent Crude Oil

65.350

+2.01%

EUR/USD

1.1734

-0.18%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Meta Platforms, Inc.
647.63
+5.66%
+4.41%
Intuit Inc.
547.69
+4.34%
+0.44%
Tesla, Inc.
449.36
+4.15%
+2.71%
3M Company
160.63
+3.05%
-4.27%
Salesforce, Inc.
228.09
+2.94%
+0.43%
Charter Communications, Inc.
192.67
+2.83%
+1.53%
The Procter & Gamble Company
149.93
+2.65%
+3.74%
Oracle Corporation
178.17
+2.46%
-6.76%
American Express Company
368.02
+2.34%
+0.89%
PayPal Holdings, Inc.
57.15
+2.25%
+0.46%
Wells Fargo & Company
88.05
+2.24%
-0.37%
The Charles Schwab Corporation
104.05
+2.22%
+0.22%
UnitedHealth Group Incorporated
354.47
+1.93%
+7.08%
Adobe Inc.
299.73
+1.87%
+1.22%
Capital One Financial Corporation
235.07
+1.76%
-1.70%
Citigroup Inc.
115.66
+1.58%
-2.02%
Microsoft Corporation
451.14
+1.58%
-1.90%
Advanced Micro Devices, Inc.
253.73
+1.57%
+9.45%
Gilead Sciences, Inc.
131.14
+1.57%
+4.99%
Accenture plc
285.09
+1.56%
-0.39%
Honeywell International Inc.
222.54
+1.54%
+1.44%
CVS Health Corporation
82.68
+1.46%
+5.19%
NextEra Energy, Inc.
85.07
+1.45%
+1.72%
The Kraft Heinz Company
22.72
+1.43%
-3.44%
Linde plc
445.64
+1.43%
+1.52%

S&P 100 IndexLosers

Name
Price 1D 7D

Abbott Laboratories
108.60
-10.05%
-10.81%
GE Aerospace
295.00
-7.38%
-9.26%
Netflix, Inc.
83.54
-2.13%
-5.07%
The Southern Company
87.51
-1.84%
-1.56%
Merck & Co., Inc.
109.18
-1.74%
+0.32%
PepsiCo, Inc.
144.40
-1.59%
-1.31%
Duke Energy Corporation
117.71
-1.39%
-1.27%
Deere & Company
522.38
-1.35%
+1.55%
Walmart Inc.
117.83
-1.28%
-1.56%
Broadcom Inc.
325.49
-1.01%
-7.46%
International Business Machines Corporation
294.67
-0.96%
-3.60%
The Home Depot, Inc.
381.03
-0.94%
+0.23%
Danaher Corporation
240.08
-0.81%
+1.73%
Lowe's Companies, Inc.
274.95
-0.78%
-0.94%
American Tower Corporation
176.95
-0.68%
-3.61%
Costco Wholesale Corporation
976.17
-0.68%
+1.30%
Starbucks Corporation
95.83
-0.62%
+3.05%
RTX Corporation
196.34
-0.59%
-2.76%
Ford Motor Company
13.71
-0.44%
+0.81%
ConocoPhillips
96.88
-0.28%
-1.33%
Dow Inc.
28.33
-0.28%
+2.76%
Booking Holdings Inc.
5,150.90
-0.25%
+0.68%
The Coca-Cola Company
71.87
-0.19%
+2.03%
Morgan Stanley
183.06
-0.14%
-3.19%
Chevron Corporation
166.55
-0.11%
+0.17%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
131.25
+6.31%
+10.28%
MongoDB, Inc.
404.64
+6.08%
+1.22%
Meta Platforms, Inc.
647.63
+5.66%
+4.41%
Atlassian Corporation
128.44
+4.93%
+8.34%
Autodesk, Inc.
269.77
+4.79%
+1.54%
MercadoLibre, Inc.
2,153.75
+4.66%
+3.79%
Arm Holdings plc American Depositary Shares
119.20
+4.63%
+12.69%
Intuit Inc.
547.69
+4.34%
+0.44%
The Trade Desk, Inc.
36.82
+4.22%
+3.78%
Tesla, Inc.
449.36
+4.15%
+2.71%
Moderna, Inc.
51.87
+4.14%
+24.00%
Charter Communications, Inc.
192.67
+2.83%
+1.53%
Workday, Inc.
188.18
+2.60%
+0.71%
ASML Holding N.V.
1,395.00
+2.57%
+2.68%
Lululemon Athletica Inc.
194.66
+2.54%
-3.57%
DexCom, Inc.
73.92
+2.51%
+6.30%
Fortinet, Inc.
77.62
+2.47%
+2.97%
CoStar Group, Inc.
66.26
+2.30%
+1.41%
PayPal Holdings, Inc.
57.15
+2.25%
+0.46%
Micron Technology, Inc.
397.58
+2.18%
+9.60%
Adobe Inc.
299.73
+1.87%
+1.22%
CrowdStrike Holdings, Inc.
453.77
+1.77%
-0.02%
Baker Hughes Company
54.46
+1.62%
+5.24%
Microsoft Corporation
451.14
+1.58%
-1.90%
Advanced Micro Devices, Inc.
253.73
+1.57%
+9.45%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Dollar Tree, Inc.
126.79
-4.63%
-9.40%
Lam Research Corporation
220.70
-3.37%
-1.01%
Ross Stores, Inc.
187.01
-2.76%
-2.78%
Synopsys, Inc.
509.47
-2.39%
-1.32%
Constellation Energy Corporation
287.35
-2.38%
-6.62%
Netflix, Inc.
83.54
-2.13%
-5.07%
CSX Corporation
35.78
-2.05%
-1.30%
Applied Materials, Inc.
318.79
-1.98%
-2.52%
GLOBALFOUNDRIES Inc.
45.01
-1.93%
+9.13%
PepsiCo, Inc.
144.40
-1.59%
-1.31%
American Electric Power Company, Inc.
117.18
-1.51%
-2.32%
KLA Corporation
1,500.00
-1.32%
-4.33%
Cintas Corporation
193.07
-1.20%
-1.20%
Broadcom Inc.
325.49
-1.01%
-7.46%
Microchip Technology Incorporated
75.47
-0.96%
+1.03%
Exelon Corporation
44.60
-0.89%
-0.29%
Monster Beverage Corporation
80.89
-0.87%
+3.48%
Xcel Energy Inc.
75.86
-0.85%
+0.33%
IDEXX Laboratories, Inc.
691.05
-0.78%
-3.40%
Diamondback Energy, Inc.
151.85
-0.75%
+0.38%
Costco Wholesale Corporation
976.17
-0.68%
+1.30%
Starbucks Corporation
95.83
-0.62%
+3.05%
Warner Bros. Discovery, Inc.
28.36
-0.60%
-0.77%
Keurig Dr Pepper Inc.
27.55
-0.54%
+0.51%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
31.40
+1.59%
-1.47%
Unilever PLC
55.90
+0.63%
+1.65%
Koninklijke KPN N.V.
3.87
+0.16%
+1.79%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
28.61
-2.69%
-4.31%
ING Groep N.V.
24.13
-1.61%
-3.69%
ABN AMRO Bank N.V.
30.55
-1.45%
-1.71%
ASM International N.V.
703.00
-1.43%
+1.94%
ArcelorMittal S.A.
45.70
-1.40%
+8.58%
Koninklijke Philips N.V.
25.00
-1.38%
-2.50%
Adyen N.V.
1,413.20
-1.24%
+1.51%
ASML Holding N.V.
1,164.60
-1.00%
-0.22%
CVC Capital Partners plc
15.08
-0.98%
-0.46%
Aegon N.V.
6.54
-0.94%
-1.45%
Exor N.V.
70.25
-0.92%
-2.02%
DSM-Firmenich AG
65.24
-0.85%
-2.04%
Prosus N.V.
50.36
-0.67%
-5.66%
NN Group N.V.
64.76
-0.61%
-2.65%
Akzo Nobel N.V.
59.60
-0.60%
+0.74%
RELX Plc
33.52
-0.59%
-6.16%
ASR Nederland N.V.
60.22
-0.50%
-2.18%
BE Semiconductor Industries N.V.
174.20
-0.46%
+0.75%
Heineken N.V.
67.70
-0.41%
-0.62%
Wolters Kluwer N.V.
82.98
-0.38%
-5.32%
Universal Music Group N.V.
20.75
-0.34%
-3.85%
Koninklijke Ahold Delhaize N.V.
32.82
-0.33%
-3.04%
IMCD N.V.
77.26
-0.21%
+0.49%
InPost S.A.
13.48
0.00%
-1.25%
JDE Peet's N.V.
31.64
0.00%
-0.82%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
193.60
+3.86%
+13.75%
Umicore S.A.
20.94
+2.85%
+9.98%
Solvay S.A.
26.08
+1.24%
-3.83%
Cofinimmo S.A.
88.30
+0.97%
+0.28%
Aedifica S.A.
74.70
+0.95%
-0.47%
Elia Group SA/NV
113.50
+0.71%
-1.48%
argenx SE
703.00
+0.57%
+1.36%
UCB S.A.
260.30
+0.54%
-2.00%
Warehouses De Pauw
22.74
+0.18%
-4.21%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.31
-1.31%
-2.18%
ageas SA/NV
58.30
-1.19%
-2.59%
Sofina S.A.
243.00
-1.06%
-8.02%
Melexis N.V.
64.20
-1.00%
-2.58%
Syensqo SA/NV
72.64
-0.93%
+0.75%
Groupe Bruxelles Lambert S.A.
79.80
-0.68%
-0.56%
KBC Group N.V.
116.20
-0.60%
-1.44%
Anheuser-Busch InBev SA/NV
58.98
-0.57%
-0.17%
Ackermans & Van Haaren N.V.
239.00
-0.42%
-0.25%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
9,360.00
0.00%
+1.30%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
142.55
+3.67%
+5.59%
SAP SE
194.88
+2.65%
-3.41%
Rheinmetall AG
1,832.50
+2.35%
-3.86%
Bayer AG
44.71
+1.23%
+1.20%
Continental AG
66.46
+0.54%
+0.54%
Covestro AG
60.70
+0.50%
+0.30%
Infineon Technologies AG
42.72
+0.32%
+1.76%
Volkswagen AG
105.60
+0.28%
+4.30%
Airbus SE
207.20
+0.19%
-4.43%
Deutsche Telekom AG
26.90
+0.19%
-0.74%
MTU Aero Engines AG
377.40
+0.11%
-2.10%

DAX 40Losers

Name
Price 1D 7D

adidas AG
144.00
-5.54%
-10.34%
Zalando SE
24.22
-3.08%
-5.54%
Siemens Healthineers AG
43.23
-2.00%
-6.02%
BASF Se
45.72
-1.72%
+2.01%
Allianz SE
364.20
-1.57%
-4.28%
Beiersdorf AG
97.34
-1.54%
-0.98%
HeidelbergCement AG
235.20
-1.47%
+0.77%
Deutsche Post AG
46.08
-1.43%
-3.52%
Symrise AG
71.98
-1.42%
-2.31%
Deutsche Bank AG
32.94
-1.39%
-1.98%
Deutsche Börse AG
211.30
-1.26%
+0.09%
Sartorius AG
258.10
-1.26%
-0.85%
Siemens AG
254.80
-1.24%
-2.09%
Henkel AG & Co. KGaA
71.24
-1.22%
-1.49%
Qiagen N.V.
45.57
-1.20%
+11.17%
Merck KGaA
126.90
-1.17%
-2.16%
Daimler Truck Holding AG
41.56
-1.05%
+0.56%
Commerzbank AG
34.59
-0.95%
-0.60%
Porsche Automobil Holding SE
37.31
-0.93%
-0.29%
Hannover Rück SE
233.60
-0.76%
-4.96%
Bayerische Motoren Werke AG
87.42
-0.57%
-1.47%
Mercedes-Benz Group AG
58.48
-0.56%
-0.22%
Porsche AG Vz
42.34
-0.52%
-0.12%
Fresenius SE & Co. KGaA
48.23
-0.50%
-2.96%
E.on Se
16.94
-0.35%
-2.22%

FTSE 100Winners

Name
Price 1D 7D

Beazley plc
1,138.00
+1.97%
+38.78%
Anglo American plc
3,406.00
+1.92%
+5.12%
BAE Systems plc
2,020.00
+1.76%
-3.26%
BP p.l.c.
444.45
+1.75%
+0.95%
Rio Tinto Group
6,576.00
+1.39%
+3.61%
Glencore plc
496.65
+1.33%
+3.77%
Endeavour Mining plc
4,328.00
+1.26%
+8.31%
Shell plc
2,700.50
+0.99%
-1.89%
Centrica plc
183.30
+0.91%
+0.66%
NEXT plc
13,600.00
+0.82%
-1.16%
Antofagasta plc
3,544.00
+0.77%
-0.45%
Rightmove plc
508.00
+0.75%
-1.40%
BT Group plc
188.20
+0.72%
+5.17%
Marks and Spencer Group plc
363.70
+0.69%
-0.85%
Rolls-Royce Holdings plc
1,252.00
+0.64%
-2.61%
DCC plc
4,594.00
+0.53%
+2.59%
National Grid plc
1,192.50
+0.51%
-0.75%
AstraZeneca PLC
13,628.00
+0.50%
-3.02%
LondonMetric Property Plc
200.60
+0.50%
-1.67%
Fresnillo plc
4,102.00
+0.44%
+9.50%
Airtel Africa Plc
363.40
+0.39%
+1.51%
Unilever PLC
4,833.00
+0.35%
+1.50%
Barratt Redrow plc
461.50
+0.30%
0.00%
Rentokil Initial plc
479.90
+0.25%
+3.29%
The Sage Group plc
1,024.00
+0.15%
-2.85%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
165.35
-5.03%
-1.49%
Burberry Group plc
1,211.00
-4.98%
-4.80%
Admiral Group plc
2,680.00
-4.69%
-11.55%
Aviva plc
630.16
-3.53%
-6.70%
International Consolidated Airlines Group S.A.
415.90
-3.35%
+1.34%
easyJet plc
481.00
-3.16%
-0.85%
Spirax-Sarco Engineering plc
7,200.00
-2.31%
+0.21%
Hikma Pharmaceuticals PLC
1,538.00
-1.91%
-2.04%
Bunzl plc
2,058.00
-1.63%
-0.77%
Reckitt Benckiser Group plc
6,020.00
-1.54%
-1.57%
Informa plc
923.60
-1.49%
+3.85%
Prudential plc
1,154.00
-1.49%
-2.41%
Smith & Nephew plc
1,218.00
-1.42%
-1.46%
United Utilities Group PLC
1,189.45
-1.41%
-2.90%
Halma plc
3,644.70
-1.39%
-1.44%
Frasers Group plc
686.50
-1.29%
+1.63%
Auto Trader Group plc
560.60
-1.23%
-3.84%
Diploma PLC
5,482.55
-1.22%
-3.56%
Coca-Cola HBC AG
3,862.00
-1.18%
-1.63%
Intertek Group plc
4,510.00
-1.18%
-1.57%
Taylor Wimpey plc
106.45
-1.16%
-0.42%
Compass Group PLC
2,231.00
-1.06%
-2.62%
DS Smith Plc
582.50
-1.02%
0.00%
InterContinental Hotels Group PLC
137.30
-1.01%
-0.54%
Entain Plc
670.80
-0.97%
-4.58%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
89,241.67
-0.25%
-6.56%
Ethereum USD (ETHUSD)
2,928.14
-0.72%
-11.13%
BNB USD (BNBUSD)
887.04
0.00%
-5.41%
XRP USD (XRPUSD)
1.903
-0.98%
-7.93%
Solana USD (SOLUSD)
126.78
-1.18%
-12.46%
TRON USD (TRXUSD)
0.3039
-0.36%
-1.64%
Dogecoin USD (DOGEUSD)
0.1245
+0.19%
-9.86%
Cardano USD (ADAUSD)
0.3595
+0.18%
-9.07%
Bitcoin Cash USD (BCHUSD)
596.29
-0.42%
-0.49%
Monero USD (XMRUSD)
511.39
-0.86%
-17.44%
Chainlink USD (LINKUSD)
12.235
-0.06%
-10.82%
UNUS SED LEO USD (LEOUSD)
8.910
+1.16%
+0.11%
Stellar USD (XLMUSD)
0.2107
-0.33%
-6.78%
Zcash USD (ZECUSD)
362.78
-0.60%
-11.78%
Sui USD (SUIUSD)
1.485
-0.60%
-16.97%
Avalanche USD (AVAXUSD)
12.190
+0.12%
-10.24%
Litecoin USD (LTCUSD)
67.920
-0.30%
-9.64%
Hedera USD (HBARUSD)
0.1089
+0.74%
-8.20%
Shiba Inu USD (SHIBUSD)
0.00000788
+0.88%
-7.84%
Dai USD (DAIUSD)
0.9994
-0.02%
-0.05%
Toncoin USD (TONUSD)
1.544
+0.27%
-10.23%
Cronos USD (CROUSD)
0.0914
-0.50%
-10.12%

Popular Commodities

Name
Price 1D 7D

Platinum
2,707.800
+5.08%
+16.58%
Palladium
1,999.500
+3.72%
+9.78%
Silver
99.505
+3.25%
+12.39%
Crude Oil
60.590
+2.07%
+1.93%
Brent Crude Oil
65.350
+2.01%
+1.90%
Copper
5.894
+1.98%
+1.07%
Coffee
354.150
+1.86%
-0.32%
Cotton
63.670
+0.90%
-1.53%
Aluminium
3,134.750
+0.80%
+3.30%
Corn
426.500
+0.59%
+0.41%
Gold
4,937.900
+0.50%
+7.45%
Natural Gas
3.554
-0.67%
+14.53%
Sugar
14.780
-1.20%
-1.20%
Cocoa
4,082.000
-8.66%
-19.58%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3526
+0.17%
+1.12%
AUD/USD
0.6850
+0.17%
+2.56%
JPY/USD
0.0063
+0.07%
-0.08%
EUR/USD
1.1734
-0.18%
+1.16%
CHF/USD
1.2646
-0.24%
+1.57%
NZD/USD
0.5902
-0.40%
+2.65%