Asset Index | Bitease

S&P 100 Index ●

3,352.67

-1.67%

NASDAQ 100 ●

24,687.61

-2.04%

AEX Index ●

988.03

-2.07%

BEL 20 ●

5,626.04

+0.56%

DAX 40 ●

24,852.69

-0.01%

FTSE 100 ●

10,402.44

-0.67%

Popular assets

Bitcoin USD

66,464.93

+0.39%

S&P 100 Index

3,352.67

-1.67%

NASDAQ 100

24,687.61

-2.04%

Gold

4,996.500

+0.97%

Brent Crude Oil

67.570

+0.07%

EUR/USD

1.1867

-0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

American Tower Corporation
188.19
+4.27%
+9.88%
Walmart Inc.
133.64
+3.78%
+1.88%
AbbVie Inc.
227.50
+2.99%
+1.82%
McDonald's Corporation
332.08
+2.74%
+1.50%
T-Mobile US, Inc.
214.68
+2.45%
+8.76%
RTX Corporation
201.14
+2.36%
+1.25%
Eli Lilly and Company
1,038.27
+2.27%
-1.88%
Costco Wholesale Corporation
998.86
+2.12%
-0.23%
Adobe Inc.
262.50
+2.08%
-2.19%
UnitedHealth Group Incorporated
284.37
+1.96%
+2.79%
The Southern Company
92.56
+1.87%
+2.75%
Altria Group, Inc.
67.01
+1.65%
+2.46%
Johnson & Johnson
244.55
+1.53%
+1.90%
Philip Morris International Inc.
188.95
+1.44%
+3.36%
Lockheed Martin Corporation
637.43
+1.39%
+2.22%
The Boeing Company
239.35
+1.30%
-1.51%
AT&T Inc.
28.81
+1.19%
+6.19%
CVS Health Corporation
77.93
+1.18%
-0.54%
Linde plc
472.86
+1.14%
+5.49%
Ford Motor Company
14.00
+1.08%
+1.45%
3M Company
174.61
+1.02%
+1.14%
Verizon Communications Inc.
49.46
+1.00%
+6.80%
Colgate-Palmolive Company
96.17
+0.90%
+1.86%
The Procter & Gamble Company
161.21
+0.76%
+1.28%
Duke Energy Corporation
126.11
+0.73%
+3.49%

S&P 100 IndexLosers

Name
Price 1D 7D

Cisco Systems, Inc.
75.00
-12.32%
-11.58%
Emerson Electric Co.
144.98
-6.26%
-7.88%
The Bank of New York Mellon Corporation
114.91
-5.58%
-7.57%
Citigroup Inc.
111.15
-5.32%
-9.41%
The Walt Disney Company
102.37
-5.32%
-5.82%
Apple Inc.
261.73
-5.00%
-5.89%
Morgan Stanley
168.06
-4.88%
-6.62%
International Business Machines Corporation
259.52
-4.87%
-13.18%
Netflix, Inc.
75.86
-4.72%
-7.71%
The Goldman Sachs Group, Inc.
904.55
-4.24%
-2.61%
Dow Inc.
32.65
-3.97%
+2.74%
ProShares Ultra Semiconductors
56.52
-3.83%
+1.55%
Intel Corporation
46.48
-3.75%
-8.12%
Accenture plc
222.05
-3.64%
-7.72%
Advanced Micro Devices, Inc.
205.94
-3.58%
-1.20%
Booking Holdings Inc.
4,159.10
-3.56%
-6.69%
Capital One Financial Corporation
206.89
-3.50%
-7.14%
PayPal Holdings, Inc.
39.08
-3.42%
-3.32%
Broadcom Inc.
331.17
-3.38%
-0.53%
Thermo Fisher Scientific Inc.
509.82
-3.29%
-6.08%
American Express Company
342.88
-3.14%
-4.53%
Wells Fargo & Company
86.29
-2.99%
-8.17%
Meta Platforms, Inc.
649.81
-2.82%
-1.76%
The Kraft Heinz Company
24.32
-2.68%
-1.30%
JPMorgan Chase & Co.
302.64
-2.63%
-6.13%

NASDAQ 100Winners

Name
Price 1D 7D

Exelon Corporation
47.55
+6.97%
+7.26%
American Electric Power Company, Inc.
126.43
+3.42%
+4.66%
Verisk Analytics, Inc.
179.00
+3.01%
-0.06%
Dollar Tree, Inc.
128.43
+2.74%
+3.71%
T-Mobile US, Inc.
214.68
+2.45%
+8.76%
Biogen Inc.
195.50
+2.25%
-2.82%
Costco Wholesale Corporation
998.86
+2.12%
-0.23%
Adobe Inc.
262.50
+2.08%
-2.19%
Coca-Cola Europacific Partners PLC
99.05
+1.46%
+1.53%
Xcel Energy Inc.
78.98
+1.36%
+4.06%
Ross Stores, Inc.
194.85
+1.20%
+2.15%
O'Reilly Automotive, Inc.
95.21
+1.17%
+1.05%
Linde plc
472.86
+1.14%
+5.49%
Micron Technology, Inc.
413.97
+0.88%
+4.88%
Vertex Pharmaceuticals Incorporated
465.02
+0.82%
-2.70%
Mondelez International, Inc.
61.86
+0.63%
+3.07%
Regeneron Pharmaceuticals, Inc.
783.65
+0.60%
-0.24%
Monster Beverage Corporation
81.17
+0.47%
-1.66%
Warner Bros. Discovery, Inc.
28.11
+0.45%
+2.74%
Baker Hughes Company
61.39
+0.23%
+4.19%
Keurig Dr Pepper Inc.
29.91
+0.07%
+5.28%

NASDAQ 100Losers

Name
Price 1D 7D

Cisco Systems, Inc.
75.00
-12.32%
-11.58%
DoorDash, Inc.
161.14
-8.17%
-11.69%
Cognizant Technology Solutions Corporation
65.83
-7.16%
-14.60%
Copart, Inc.
36.72
-7.06%
-9.02%
Take-Two Interactive Software, Inc.
190.36
-6.64%
-2.67%
CDW Corporation
126.83
-6.03%
-11.07%
CoStar Group, Inc.
45.03
-5.93%
-10.44%
Super Micro Computer, Inc.
30.43
-5.02%
-11.49%
Apple Inc.
261.73
-5.00%
-5.89%
IDEXX Laboratories, Inc.
617.20
-4.86%
-4.25%
Netflix, Inc.
75.86
-4.72%
-7.71%
ANSYS, Inc.
374.30
-4.69%
0.00%
Old Dominion Freight Line, Inc.
185.51
-4.60%
-8.38%
DexCom, Inc.
65.08
-4.50%
-6.99%
Roper Technologies, Inc.
319.82
-4.19%
-11.75%
PDD Holdings Inc.
100.22
-4.16%
-4.76%
Fortinet, Inc.
84.26
-4.05%
+1.81%
The Trade Desk, Inc.
26.14
-4.00%
-3.33%
Autodesk, Inc.
223.49
-3.91%
-7.03%
Marvell Technology, Inc.
78.23
-3.82%
-2.55%
Cadence Design Systems, Inc.
288.33
-3.78%
+1.70%
Intel Corporation
46.48
-3.75%
-8.12%
Lululemon Athletica Inc.
169.53
-3.60%
-1.92%
Advanced Micro Devices, Inc.
205.94
-3.58%
-1.20%
PACCAR Inc
124.84
-3.58%
-1.97%

AEX IndexWinners

Name
Price 1D 7D

Heineken N.V.
80.12
+2.90%
+8.74%
NN Group N.V.
70.46
+2.26%
+2.83%
Koninklijke Ahold Delhaize N.V.
39.50
+2.01%
+12.99%
CVC Capital Partners plc
13.08
+1.95%
+0.85%
RELX Plc
23.66
+1.20%
-5.89%
Akzo Nobel N.V.
60.52
+0.87%
+3.21%
Exor N.V.
72.35
+0.56%
+5.54%
Koninklijke KPN N.V.
4.68
+0.41%
+4.44%
Unilever PLC
61.53
+0.34%
+1.25%
Universal Music Group N.V.
20.15
+0.05%
+2.28%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
903.30
-21.87%
-20.40%
DSM-Firmenich AG
63.24
-8.45%
-10.32%
ArcelorMittal S.A.
52.48
-5.00%
+2.50%
ABN AMRO Bank N.V.
29.16
-3.48%
-6.51%
ING Groep N.V.
24.51
-3.35%
-3.31%
ASM International N.V.
673.80
-3.27%
-1.46%
IMCD N.V.
91.98
-3.14%
+6.73%
Wolters Kluwer N.V.
60.48
-2.98%
-10.66%
Aegon N.V.
6.43
-2.72%
-3.25%
ASML Holding N.V.
1,179.80
-2.32%
-1.17%
Prosus N.V.
42.76
-2.18%
-7.05%
BE Semiconductor Industries N.V.
168.70
-1.29%
+1.93%
InPost S.A.
15.14
-1.24%
+13.83%
Shell plc
33.20
-1.06%
+3.46%
Randstad N.V.
27.33
-0.40%
-9.14%
ASR Nederland N.V.
60.92
-0.10%
-2.40%
Koninklijke Philips N.V.
26.65
0.00%
+7.50%
JDE Peet's N.V.
31.68
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
68.54
+5.67%
+6.66%
UCB S.A.
273.70
+3.67%
+4.47%
ageas SA/NV
62.25
+1.14%
-1.19%
Solvay S.A.
28.50
+1.14%
+6.82%
Ackermans & Van Haaren N.V.
268.20
+0.98%
+1.98%
argenx SE
703.00
+0.31%
+1.06%
Aedifica S.A.
76.00
+0.26%
+2.01%
Cofinimmo S.A.
89.50
+0.17%
+1.47%
Warehouses De Pauw
25.24
+0.16%
+2.69%
Groupe Bruxelles Lambert S.A.
83.30
+0.06%
+3.09%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
116.40
-4.04%
-3.20%
Umicore S.A.
18.80
-1.73%
-4.47%
Melexis N.V.
55.65
-1.50%
+4.51%
Lotus Bakeries N.V.
10,560.00
-1.49%
0.00%
Elia Group SA/NV
128.70
-1.00%
+2.22%
Syensqo SA/NV
80.82
-0.93%
+5.54%
Azelis Group N.V.
9.74
-0.31%
+7.39%
D'Ieteren Group S.A.
196.40
-0.20%
+2.19%
Sofina S.A.
249.40
-0.08%
+3.31%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Telekom AG
32.22
+6.09%
+6.48%
Continental AG
73.06
+2.90%
+3.22%
Hannover Rück SE
250.20
+2.63%
+0.72%
Deutsche Börse AG
208.50
+2.56%
-2.80%
Vonovia SE
26.32
+2.02%
+6.21%
Airbus SE
190.38
+1.70%
-0.52%
Münchener Rückversicherungs-Gesellschaft AG in München
541.80
+1.57%
+1.84%
Beiersdorf AG
105.00
+1.55%
+1.40%
Henkel AG & Co. KGaA
82.98
+1.10%
+4.01%
E.on Se
18.33
+0.69%
+3.59%
Siemens Healthineers AG
40.36
+0.65%
-2.51%
Brenntag SE
58.84
+0.58%
+5.90%
Symrise AG
76.12
+0.50%
+4.91%
Fresenius SE & Co. KGaA
50.38
+0.44%
+1.25%
SAP SE
169.70
+0.41%
-0.89%
Siemens AG
257.00
+0.29%
+2.59%
Allianz SE
367.00
+0.05%
-5.22%
Merck KGaA
125.40
+0.04%
+3.25%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
189.90
-11.01%
-11.84%
Deutsche Post AG
48.78
-4.88%
-1.85%
RWE AG
52.10
-3.95%
-1.33%
Bayerische Motoren Werke AG
87.72
-1.95%
-0.81%
Infineon Technologies AG
42.75
-1.75%
+1.69%
Deutsche Bank AG
30.83
-1.49%
-1.36%
Daimler Truck Holding AG
43.15
-1.48%
-1.21%
Mercedes-Benz Group AG
57.11
-1.45%
-2.84%
Commerzbank AG
34.09
-1.33%
+0.24%
Volkswagen AG
102.30
-1.21%
+1.54%
Siemens Energy AG
161.40
-1.13%
+6.18%
Zalando SE
20.68
-1.05%
-2.87%
MTU Aero Engines AG
377.10
-0.95%
-0.89%
Bayer AG
45.69
-0.94%
-0.24%
Rheinmetall AG
1,579.50
-0.79%
-1.56%
BASF Se
51.36
-0.50%
+6.60%
Qiagen N.V.
42.85
-0.35%
-0.74%
adidas AG
153.55
-0.16%
+0.46%
Sartorius AG
222.00
-0.09%
-7.35%
Porsche Automobil Holding SE
35.81
-0.08%
+1.56%
Porsche AG Vz
41.16
-0.05%
+3.73%
Covestro AG
61.00
0.00%
+0.66%

FTSE 100Winners

Name
Price 1D 7D

Schroders plc
587.50
+28.56%
+28.56%
DCC plc
5,190.00
+3.80%
+6.18%
Admiral Group plc
2,824.00
+3.44%
+0.86%
BT Group plc
210.20
+3.04%
+1.74%
Severn Trent Plc
3,170.00
+2.82%
+6.34%
United Utilities Group PLC
1,345.00
+2.71%
+5.41%
ConvaTec Group Plc
225.40
+2.45%
-0.09%
Ashtead Group plc
5,270.00
+2.29%
+6.77%
LondonMetric Property Plc
208.80
+2.25%
+4.40%
Marks and Spencer Group plc
397.70
+2.11%
+2.92%
Coca-Cola HBC AG
4,722.00
+1.99%
+10.79%
RELX Plc
2,052.00
+1.94%
-4.34%
Halma plc
3,742.00
+1.91%
+5.47%
London Stock Exchange Group plc
7,520.00
+1.87%
+0.24%
Smith & Nephew plc
1,306.50
+1.83%
+3.12%
National Grid plc
1,352.50
+1.77%
+5.25%
Berkeley Group Holdings PLC
4,384.00
+1.53%
+4.98%
Phoenix Group Holdings plc
744.50
+1.50%
-0.53%
InterContinental Hotels Group PLC
147.20
+1.48%
+3.37%
Experian plc
2,408.00
+1.39%
-3.64%
Pearson plc
904.20
+1.39%
+0.65%
ICG plc
1,701.00
+1.31%
+0.06%
Reckitt Benckiser Group plc
6,394.00
+1.27%
-0.09%
Persimmon Plc
1,528.00
+1.26%
+8.10%
Hikma Pharmaceuticals PLC
1,571.00
+1.16%
+2.01%

FTSE 100Losers

Name
Price 1D 7D

Rentokil Initial plc
439.80
-6.88%
-4.39%
Prudential plc
1,082.50
-6.80%
-8.38%
Standard Chartered PLC
1,730.00
-4.66%
-8.05%
Fresnillo plc
3,768.00
-4.07%
+2.00%
Antofagasta plc
3,729.00
-3.64%
+4.13%
Endeavour Mining plc
4,426.00
-3.28%
+6.04%
WPP plc
259.30
-3.25%
-3.17%
BP p.l.c.
458.00
-3.12%
-4.19%
Pershing Square Holdings, Ltd.
4,382.00
-3.10%
-2.67%
HSBC Holdings plc
1,266.60
-2.97%
-3.00%
Airtel Africa Plc
330.40
-2.94%
+0.85%
Barclays PLC
463.60
-2.91%
-3.24%
Auto Trader Group plc
457.10
-2.74%
-5.91%
NatWest Group plc
595.00
-2.55%
-9.77%
Spirax-Sarco Engineering plc
7,760.00
-2.51%
+4.86%
Land Securities Group plc
654.50
-2.39%
-0.83%
Anglo American plc
3,584.00
-2.29%
+4.34%
The Sage Group plc
793.60
-2.29%
-6.02%
3i Group plc
3,269.00
-2.21%
-2.51%
JD Sports Fashion plc
79.58
-2.16%
-2.14%
IMI plc
2,836.00
-2.14%
-0.28%
B&M European Value Retail S.A.
178.95
-1.95%
+2.84%
Scottish Mortgage Investment Trust PLC
1,206.50
-1.95%
-0.37%
Associated British Foods plc
1,956.00
-1.86%
+1.01%
Rolls-Royce Holdings plc
1,226.00
-1.76%
-0.24%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,464.93
+0.39%
-5.76%
Ethereum USD (ETHUSD)
1,945.21
-0.05%
-5.66%
BNB USD (BNBUSD)
612.42
-0.29%
-6.80%
XRP USD (XRPUSD)
1.362
-0.00%
-7.23%
Solana USD (SOLUSD)
78.610
+0.36%
-10.06%
TRON USD (TRXUSD)
0.2798
+0.01%
+2.15%
Dogecoin USD (DOGEUSD)
0.0925
-0.39%
-5.96%
Bitcoin Cash USD (BCHUSD)
508.69
+1.22%
-2.73%
Cardano USD (ADAUSD)
0.2619
-0.83%
-5.07%
UNUS SED LEO USD (LEOUSD)
8.206
-1.61%
+3.36%
Monero USD (XMRUSD)
334.22
-0.60%
+3.92%
Chainlink USD (LINKUSD)
8.396
-0.12%
-5.41%
Stellar USD (XLMUSD)
0.1556
-0.40%
-5.15%
Dai USD (DAIUSD)
0.9999
0.00%
+0.02%
Litecoin USD (LTCUSD)
53.115
+0.01%
-3.41%
Hedera USD (HBARUSD)
0.0930
-0.16%
+1.87%
Zcash USD (ZECUSD)
233.99
+0.45%
-2.67%
Avalanche USD (AVAXUSD)
8.850
-0.56%
-4.43%
Shiba Inu USD (SHIBUSD)
0.000006
-0.66%
-4.91%
Sui USD (SUIUSD)
0.9201
-0.16%
-9.28%
Toncoin USD (TONUSD)
1.390
-0.01%
-0.25%
Cronos USD (CROUSD)
0.0768
-0.24%
-3.62%

Popular Commodities

Name
Price 1D 7D

Sugar
13.750
+2.00%
-2.55%
Gold
4,996.500
+0.97%
+0.34%
Silver
76.410
+0.96%
-0.63%
Copper
5.830
+0.77%
-0.88%
Cotton
64.440
+0.62%
+5.54%
Palladium
1,660.500
+0.23%
-4.63%
Platinum
2,025.200
+0.17%
-3.53%
Brent Crude Oil
67.570
+0.07%
-0.71%
Aluminium
3,050.250
+0.05%
+1.54%
Crude Oil
62.860
+0.03%
-1.09%
Coffee
297.450
0.00%
+0.30%
Corn
431.000
-0.06%
+0.17%
Natural Gas
3.201
-0.50%
-6.46%
Cocoa
3,724.000
-1.01%
-11.27%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.6035
+0.01%
+0.40%
AUD/USD
0.7087
-0.02%
+1.10%
GBP/USD
1.3616
-0.03%
+0.04%
EUR/USD
1.1867
-0.04%
+0.42%
CHF/USD
1.2994
-0.12%
+0.84%
JPY/USD
0.0065
-0.36%
+2.64%