FlagS&P 100 Index ●
3,829.84
-0.32%
FlagNASDAQ 100 ●
30,046.14
-0.13%
FlagAEX Index ●
1,120.23
+0.22%
FlagBEL 20 ●
5,738.16
+1.30%
FlagDAX 40 ●
26,455.50
-0.00%
FlagFTSE 100 ●
10,766.48
+0.15%

Popular assets

Bitcoin USD
63,584.07
+1.20%
S&P 500 Index
7,785.76
-0.17%
NASDAQ 100
30,046.14
-0.13%
Gold
4,454.500
+0.39%
Brent Crude Oil
89.140
+0.70%
EUR/USD
1.1590
+0.15%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    514.39
    +6.50%
    +9.55%
  2. Ford Motor Company
    14.37
    +3.42%
    +2.61%
  3. Dow Inc.
    31.07
    +2.34%
    +1.60%
  4. CVS Health Corp.
    97.16
    +2.28%
    +1.56%
  5. Texas Instruments Incorporated
    279.58
    +2.25%
    -0.31%
  6. GE Aerospace
    368.38
    +2.15%
    +0.46%
  7. The Walt Disney Company
    106.86
    +1.97%
    +3.57%
  8. ConocoPhillips
    126.78
    +1.81%
    +3.05%
  9. Lockheed Martin Corporation
    608.68
    +1.78%
    +0.92%
  10. PayPal Holdings, Inc.
    61.66
    +1.77%
    +4.38%
  11. Capital One Financial Corporation
    227.34
    +1.57%
    +3.82%
  12. AT&T Inc.
    24.88
    +1.22%
    +3.45%
  13. Chevron Corporation
    200.01
    +1.17%
    +2.62%
  14. RTX Corporation
    222.97
    +1.13%
    -0.51%
  15. Linde plc
    482.74
    +0.95%
    -1.97%
  16. Altria Group, Inc.
    65.70
    +0.95%
    +0.24%
  17. The Charles Schwab Corporation
    111.09
    +0.94%
    +2.87%
  18. American International Group, Inc.
    76.64
    +0.80%
    -1.25%
  19. American Tower Corporation
    175.58
    +0.80%
    +3.83%
  20. Philip Morris International Inc.
    190.39
    +0.78%
    +2.36%
  21. Wells Fargo & Company
    88.79
    +0.77%
    +1.45%
  22. Medtronic plc
    91.27
    +0.76%
    +2.08%
  23. General Dynamics Corporation
    395.78
    +0.72%
    -0.05%
  24. Tesla, Inc.
    342.27
    +0.68%
    +3.44%
  25. UnitedHealth Group Incorporated
    401.73
    +0.67%
    -1.72%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    392.99
    -5.94%
    -6.96%
  2. Oracle Corporation
    150.32
    -3.78%
    -0.48%
  3. Intuit Inc.
    345.66
    -3.53%
    +3.36%
  4. Salesforce, Inc.
    196.21
    -2.56%
    -0.66%
  5. Adobe Inc.
    264.02
    -2.39%
    -3.28%
  6. Eli Lilly and Company
    1,180.16
    -2.39%
    -4.20%
  7. Intel Corp.
    102.50
    -1.97%
    +5.11%
  8. Cisco Systems, Inc.
    111.68
    -1.58%
    -8.88%
  9. Charter Communications, Inc.
    154.27
    -1.44%
    +0.64%
  10. FedEx Corporation
    334.64
    -1.39%
    +2.94%
  11. Union Pacific Corporation
    293.68
    -1.38%
    +0.49%
  12. Thermo Fisher Scientific Inc.
    588.29
    -1.28%
    -1.90%
  13. Bristol-Myers Squibb Company
    63.83
    -1.27%
    -1.56%
  14. ProShares Ultra Semiconductors
    94.16
    -1.22%
    +5.70%
  15. NIKE, Inc.
    40.73
    -1.21%
    -3.28%
  16. International Business Machines Corporation
    234.32
    -1.19%
    -0.84%
  17. Colgate-Palmolive Company
    91.95
    -1.05%
    -1.29%
  18. United Parcel Service, Inc.
    104.51
    -0.98%
    -0.20%
  19. Amazon.com, Inc.
    262.65
    -0.94%
    -5.55%
  20. Accenture plc
    176.89
    -0.90%
    -0.76%
  21. Meta Platforms, Inc.
    589.85
    -0.86%
    -0.85%
  22. Simon Property Group, Inc.
    219.58
    -0.85%
    -0.44%
  23. The Home Depot, Inc.
    338.86
    -0.83%
    -3.40%
  24. Starbucks Corporation
    107.69
    -0.79%
    +2.90%
  25. BlackRock, Inc.
    1,173.73
    -0.77%
    +3.74%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Copart, Inc.
    31.61
    +7.55%
    +6.83%
  2. Advanced Micro Devices, Inc.
    514.39
    +6.50%
    +9.55%
  3. GLOBALFOUNDRIES Inc.
    54.58
    +3.59%
    +9.05%
  4. Synopsys, Inc.
    421.50
    +2.37%
    +2.39%
  5. Micron Technology, Inc.
    971.66
    +2.30%
    +12.85%
  6. Texas Instruments Incorporated
    279.58
    +2.25%
    -0.31%
  7. Baker Hughes Company
    64.82
    +2.18%
    +1.17%
  8. Analog Devices, Inc.
    389.39
    +2.16%
    +1.42%
  9. Take-Two Interactive Software, Inc.
    246.95
    +2.08%
    -2.61%
  10. Microchip Technology Incorporated
    79.17
    +1.91%
    -2.73%
  11. PayPal Holdings, Inc.
    61.66
    +1.77%
    +4.38%
  12. Super Micro Computer, Inc.
    39.84
    +1.74%
    +26.64%
  13. Diamondback Energy, Inc.
    202.47
    +1.48%
    +1.76%
  14. Constellation Energy Corporation
    282.50
    +1.39%
    +4.46%
  15. ON Semiconductor Corporation
    82.66
    +1.35%
    +3.61%
  16. Datadog, Inc.
    255.46
    +1.28%
    -2.04%
  17. NXP Semiconductors N.V.
    234.71
    +1.21%
    +0.55%
  18. Marriott International, Inc.
    356.72
    +1.19%
    +2.38%
  19. Keurig Dr Pepper Inc.
    31.44
    +1.03%
    +7.30%
  20. Linde plc
    482.74
    +0.95%
    -1.97%
  21. MercadoLibre, Inc.
    1,844.58
    +0.89%
    +1.11%
  22. Warner Bros. Discovery, Inc.
    27.99
    +0.86%
    +4.17%
  23. PDD Holdings Inc.
    84.79
    +0.74%
    -8.83%
  24. Tesla, Inc.
    342.27
    +0.68%
    +3.44%
  25. QUALCOMM Incorporated
    165.79
    +0.61%
    +2.23%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    392.99
    -5.94%
    -6.96%
  2. Applied Materials, Inc.
    507.18
    -5.12%
    -2.86%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. CrowdStrike Holdings, Inc.
    216.95
    -3.80%
    -3.65%
  5. Workday, Inc.
    198.68
    -3.76%
    +7.87%
  6. Intuit Inc.
    345.66
    -3.53%
    +3.36%
  7. Fortinet, Inc.
    160.01
    -3.28%
    -2.56%
  8. Palo Alto Networks, Inc.
    384.27
    -2.96%
    -0.20%
  9. The Trade Desk, Inc.
    14.14
    -2.88%
    +5.60%
  10. IDEXX Laboratories, Inc.
    550.96
    -2.82%
    -7.52%
  11. KLA Corporation
    203.72
    -2.70%
    +5.70%
  12. Paychex, Inc.
    122.02
    -2.70%
    +0.69%
  13. MongoDB, Inc.
    460.33
    -2.53%
    +10.48%
  14. Autodesk, Inc.
    251.66
    -2.44%
    -1.72%
  15. Adobe Inc.
    264.02
    -2.39%
    -3.28%
  16. Verisk Analytics, Inc.
    181.67
    -2.30%
    +0.27%
  17. Atlassian Corporation
    162.22
    -2.27%
    +6.82%
  18. Old Dominion Freight Line, Inc.
    210.97
    -2.21%
    -0.74%
  19. Vertex Pharmaceuticals Incorporated
    505.75
    -2.07%
    -3.47%
  20. CoStar Group, Inc.
    32.38
    -2.03%
    +2.86%
  21. Intel Corp.
    102.50
    -1.97%
    +5.11%
  22. DexCom, Inc.
    89.75
    -1.89%
    +2.40%
  23. CDW Corporation
    139.42
    -1.85%
    +2.19%
  24. Intuitive Surgical, Inc.
    394.51
    -1.68%
    +0.29%
  25. O'Reilly Automotive, Inc.
    91.05
    -1.65%
    -1.28%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,621.60
    +2.66%
    +7.12%
  2. ASM International N.V.
    916.60
    +2.55%
    +6.63%
  3. BE Semiconductor Industries N.V.
    238.90
    +2.31%
    +8.69%
  4. Universal Music Group N.V.
    15.17
    +1.51%
    -0.36%
  5. Prosus N.V.
    37.85
    +1.20%
    -10.21%
  6. ING Groep N.V.
    31.04
    +0.50%
    +1.24%
  7. ABN AMRO Bank N.V.
    41.62
    +0.46%
    +4.42%
  8. Aegon N.V.
    8.26
    +0.39%
    -0.36%
  9. Wolters Kluwer N.V.
    69.98
    +0.29%
    -0.62%
  10. InPost S.A.
    15.50
    +0.06%
    +0.19%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    1,037.20
    -2.30%
    +10.97%
  2. dsm-firmenich AG
    88.24
    -1.74%
    -6.51%
  3. Unilever PLC
    53.02
    -1.58%
    -2.48%
  4. Heineken N.V.
    72.56
    -1.31%
    -5.25%
  5. Koninklijke Ahold Delhaize N.V.
    32.07
    -1.02%
    -2.94%
  6. CVC Capital Partners PLC
    15.47
    -0.96%
    +0.13%
  7. RELX Plc
    29.50
    -0.94%
    -3.97%
  8. Akzo Nobel N.V.
    61.78
    -0.77%
    -1.37%
  9. Koninklijke KPN N.V.
    4.05
    -0.52%
    +2.43%
  10. Randstad N.V.
    39.22
    -0.43%
    -0.56%
  11. Koninklijke Philips N.V.
    23.56
    -0.42%
    +1.07%
  12. IMCD N.V.
    97.56
    -0.39%
    -1.01%
  13. NN Group N.V.
    78.58
    -0.23%
    -0.71%
  14. Shell plc
    38.93
    -0.12%
    +0.35%
  15. ArcelorMittal S.A.
    63.72
    -0.03%
    -0.78%
  16. ASR Nederland N.V.
    70.66
    -0.03%
    -0.98%
  17. Exor N.V.
    70.35
    0.00%
    +0.07%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    810.60
    +11.01%
    +5.68%
  2. Umicore S.A.
    23.90
    +1.96%
    -1.24%
  3. UCB S.A.
    215.80
    +1.65%
    -4.13%
  4. Melexis N.V.
    71.70
    +1.34%
    -0.14%
  5. Lotus Bakeries N.V.
    12,400.00
    +0.65%
    +0.49%
  6. KBC Group N.V.
    131.95
    +0.19%
    +3.86%
  7. Syensqo SA/NV
    82.55
    +0.12%
    +1.91%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Elia Group SA/NV
    126.30
    -1.79%
    -3.95%
  3. Aedifica S.A.
    67.10
    -1.25%
    -1.83%
  4. Groupe Bruxelles Lambert S.A.
    73.95
    -1.20%
    -4.76%
  5. Anheuser-Busch InBev SA/NV
    67.80
    -1.19%
    -5.81%
  6. Warehouses De Pauw
    21.02
    -1.13%
    -2.32%
  7. Sofina S.A.
    246.80
    -1.04%
    -0.24%
  8. Azelis Group N.V.
    11.95
    -0.99%
    +2.58%
  9. D'Ieteren Group S.A.
    173.90
    -0.34%
    -3.07%
  10. Ackermans & Van Haaren N.V.
    263.60
    -0.23%
    -0.75%
  11. Solvay S.A.
    26.30
    -0.15%
    -1.28%
  12. ageas SA/NV
    73.15
    0.00%
    -0.95%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    164.64
    +2.44%
    +6.49%
  2. Deutsche Börse AG
    276.10
    +1.17%
    +0.18%
  3. Rheinmetall AG
    1,215.20
    +1.10%
    +6.39%
  4. RWE AG
    59.48
    +0.98%
    +5.27%
  5. Infineon Technologies AG
    62.32
    +0.96%
    -0.34%
  6. Dr. Ing. h.c. F. Porsche AG
    44.65
    +0.52%
    +0.04%
  7. Hannover Rück SE
    254.60
    +0.47%
    +0.87%
  8. MTU Aero Engines AG
    384.40
    +0.44%
    +2.32%
  9. Merck KGaA
    136.65
    +0.26%
    -4.77%
  10. Volkswagen AG
    73.84
    +0.16%
    -2.09%
  11. Daimler Truck Holding AG
    45.14
    +0.09%
    -4.28%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Zalando SE
    22.90
    -2.97%
    -7.66%
  2. Sartorius AG
    232.90
    -1.94%
    -2.39%
  3. Beiersdorf AG
    77.14
    -1.78%
    -2.70%
  4. Vonovia SE
    20.22
    -1.75%
    -3.71%
  5. Qiagen N.V.
    36.66
    -1.69%
    -4.66%
  6. Henkel AG & Co. KGaA
    75.16
    -1.52%
    -4.55%
  7. Fresenius SE & Co. KGaA
    46.41
    -1.43%
    -1.08%
  8. Brenntag SE
    60.66
    -1.17%
    -4.05%
  9. Symrise AG
    88.08
    -1.08%
    -3.93%
  10. adidas AG
    155.90
    -1.05%
    -6.84%
  11. Deutsche Bank AG
    33.06
    -0.99%
    -0.53%
  12. Siemens Healthineers AG
    39.02
    -0.74%
    -0.38%
  13. Deutsche Telekom AG
    28.46
    -0.73%
    +1.28%
  14. Covestro AG
    60.30
    -0.66%
    +0.33%
  15. SAP SE
    179.20
    -0.52%
    -0.06%
  16. HeidelbergCement AG
    160.93
    -0.51%
    +0.36%
  17. BASF Se
    50.92
    -0.45%
    -1.38%
  18. Deutsche Post AG
    55.02
    -0.43%
    -0.43%
  19. Allianz SE
    441.40
    -0.29%
    +0.85%
  20. Mercedes-Benz Group AG
    45.91
    -0.26%
    -2.52%
  21. Bayerische Motoren Werke AG
    59.26
    -0.24%
    -0.07%
  22. Porsche Automobil Holding SE
    27.59
    -0.18%
    -3.80%
  23. Airbus SE
    215.15
    -0.12%
    +0.63%
  24. Bayer Aktiengesellschaft
    47.74
    -0.10%
    -3.03%
  25. Commerzbank AG
    39.71
    -0.08%
    +1.56%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Prudential plc
    1,051.50
    +2.59%
    +0.86%
  3. Fresnillo plc
    2,942.00
    +2.15%
    -0.71%
  4. Endeavour Mining plc
    4,196.00
    +2.07%
    +2.99%
  5. Anglo American plc
    3,925.00
    +1.95%
    -2.89%
  6. Rolls-Royce Holdings plc
    1,569.40
    +1.84%
    +1.91%
  7. Rightmove plc
    519.40
    +1.64%
    +8.96%
  8. Entain plc
    566.20
    +1.62%
    +4.46%
  9. The Weir Group PLC
    2,704.00
    +1.58%
    -1.96%
  10. Antofagasta plc
    3,629.00
    +1.23%
    -9.64%
  11. Rio Tinto Group
    7,145.00
    +1.22%
    -4.86%
  12. Standard Chartered PLC
    2,246.00
    +1.22%
    +0.54%
  13. GSK plc
    1,839.00
    +1.18%
    -4.59%
  14. Pershing Square Holdings, Ltd.
    3,984.00
    +1.17%
    +1.84%
  15. Glencore plc
    555.10
    +1.13%
    -2.39%
  16. 3i Group plc
    2,814.00
    +1.04%
    +0.39%
  17. AstraZeneca PLC
    11,574.00
    +0.99%
    -3.47%
  18. IMI plc
    3,100.00
    +0.91%
    -1.34%
  19. HSBC Holdings plc
    1,541.00
    +0.86%
    +0.96%
  20. Scottish Mortgage Investment Trust PLC
    1,445.00
    +0.66%
    +2.88%
  21. Halma plc
    3,708.00
    +0.60%
    -0.59%
  22. InterContinental Hotels Group PLC
    159.75
    +0.57%
    +2.70%
  23. Smiths Group plc
    2,628.00
    +0.57%
    -1.79%
  24. Centrica plc
    156.75
    +0.51%
    +2.02%
  25. Rentokil Initial plc
    352.70
    +0.46%
    -2.11%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. J Sainsbury plc
    335.30
    -2.44%
    -4.53%
  2. JD Sports Fashion plc
    90.28
    -2.32%
    -4.12%
  3. WPP plc
    389.80
    -2.31%
    -0.28%
  4. Howden Joinery Group Plc
    809.50
    -2.12%
    -2.59%
  5. Marks and Spencer Group plc
    375.70
    -2.03%
    -6.89%
  6. Tesco PLC
    452.20
    -2.02%
    -3.50%
  7. Associated British Foods plc
    2,018.00
    -1.66%
    -3.12%
  8. Frasers Group plc
    801.00
    -1.66%
    -0.12%
  9. Croda International Plc
    3,205.00
    -1.63%
    -2.64%
  10. B&M European Value Retail S.A.
    229.80
    -1.54%
    -0.52%
  11. Reckitt Benckiser Group plc
    5,040.00
    -1.45%
    -4.62%
  12. Diageo plc
    1,739.50
    -1.39%
    -2.93%
  13. Unilever PLC
    4,526.50
    -1.37%
    -2.38%
  14. Severn Trent Plc
    3,052.00
    -1.23%
    -1.48%
  15. Airtel Africa Plc
    325.60
    -1.09%
    +0.99%
  16. Vistry Group PLC
    275.00
    -1.08%
    +10.44%
  17. Burberry Group plc
    1,068.00
    -1.07%
    -8.80%
  18. United Utilities Group PLC
    1,397.00
    -1.06%
    -1.27%
  19. Haleon plc
    351.90
    -1.04%
    -3.64%
  20. DS Smith Plc
    582.50
    -1.02%
    0.00%
  21. Kingfisher plc
    323.60
    -1.01%
    +1.03%
  22. Coca-Cola HBC AG
    4,560.00
    -1.00%
    -3.47%
  23. Land Securities Group plc
    705.50
    -0.98%
    -0.70%
  24. Admiral Group plc
    3,894.00
    -0.97%
    +2.53%
  25. Unite Group Plc
    524.50
    -0.94%
    -0.47%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,584.07
    +1.20%
    -0.51%
  2. Ethereum USD (ETHUSD)
    1,903.76
    +1.58%
    +1.73%
  3. BNB USD (BNBUSD)
    604.32
    +0.31%
    +0.92%
  4. XRP USD (XRPUSD)
    0.9997
    +0.77%
    -1.16%
  5. Solana USD (SOLUSD)
    75.690
    +1.55%
    -0.30%
  6. TRON USD (TRXUSD)
    0.3321
    +0.40%
    +0.50%
  7. Dogecoin USD (DOGEUSD)
    0.0703
    +1.10%
    +0.88%
  8. UNUS SED LEO USD (LEOUSD)
    9.424
    +1.02%
    -2.53%
  9. Zcash USD (ZECUSD)
    512.45
    +5.44%
    +3.41%
  10. Monero USD (XMRUSD)
    415.69
    +1.44%
    +4.67%
  11. Chainlink USD (LINKUSD)
    9.492
    +1.15%
    +14.49%
  12. Cardano USD (ADAUSD)
    0.1745
    -0.22%
    -8.52%
  13. Stellar USD (XLMUSD)
    0.1582
    +1.24%
    -1.97%
  14. Dai USD (DAIUSD)
    0.9997
    -0.02%
    0.00%
  15. Bitcoin Cash USD (BCHUSD)
    204.66
    +0.48%
    -3.98%
  16. Litecoin USD (LTCUSD)
    44.170
    +0.12%
    -2.06%
  17. Hedera USD (HBARUSD)
    0.0662
    +2.51%
    -2.04%
  18. Avalanche USD (AVAXUSD)
    6.329
    +0.11%
    -1.57%
  19. Shiba Inu USD (SHIBUSD)
    0.00000444
    +0.24%
    -1.55%
  20. Sui USD (SUIUSD)
    0.6780
    +1.16%
    -0.86%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,864.500
    +2.54%
    -1.14%
  2. Aluminium
    3,455.000
    +1.63%
    -0.52%
  3. Copper
    6.706
    +1.41%
    +1.36%
  4. Sugar
    16.770
    +1.02%
    +1.82%
  5. Coffee
    315.920
    +1.00%
    +0.64%
  6. Silver
    65.740
    +0.97%
    +0.72%
  7. Platinum
    1,771.100
    +0.81%
    +1.00%
  8. Brent Crude Oil
    89.140
    +0.70%
    +1.62%
  9. Palladium
    1,333.000
    +0.57%
    -3.50%
  10. Gold
    4,454.500
    +0.39%
    +0.79%
  11. Cotton
    85.080
    +0.33%
    +1.45%
  12. Corn
    484.120
    +0.18%
    +4.84%
  13. Crude Oil
    81.860
    -0.66%
    -0.33%
  14. Natural Gas
    2.654
    -2.89%
    -5.01%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7126
    +0.55%
    +0.88%
  2. NZD/USD
    0.5919
    +0.43%
    +0.63%
  3. CHF/USD
    1.2344
    +0.35%
    +0.02%
  4. GBP/USD
    1.3559
    +0.24%
    +0.38%
  5. EUR/USD
    1.1590
    +0.15%
    +0.41%
  6. JPY/USD
    0.0063
    +0.05%
    +0.05%