Asset Index | Bitease

S&P 100 Index ●

3,333.41

+0.82%

NASDAQ 100 ●

25,082.09

+0.72%

AEX Index ●

1,005.12

+0.19%

BEL 20 ●

5,417.26

+0.46%

DAX 40 ●

23,806.99

-1.14%

FTSE 100 ●

10,603.48

-0.05%

Popular assets

Bitcoin USD

71,926.08

+0.18%

S&P 500 Index

6,823.94

+0.61%

NASDAQ 100

25,082.09

+0.72%

Gold

4,785.700

-0.67%

Brent Crude Oil

96.290

+0.39%

EUR/USD

1.1694

-0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Amazon.com, Inc.
233.65
+5.60%
+11.37%
Intel Corporation
61.72
+4.70%
+21.31%
ProShares - Ultra Semiconductors
58.99
+3.49%
+16.28%
Texas Instruments Incorporated
214.98
+2.91%
+9.13%
Netflix, Inc.
102.05
+2.68%
+1.08%
Meta Platforms, Inc.
628.39
+2.61%
+8.78%
Simon Property Group, Inc.
198.97
+2.54%
+5.57%
American Tower Corporation
179.93
+2.13%
+4.16%
Advanced Micro Devices, Inc.
236.64
+2.08%
+7.92%
NIKE, Inc.
44.00
+2.02%
-0.36%
Caterpillar Inc.
787.07
+2.01%
+9.81%
Lowe's Companies, Inc.
247.91
+1.74%
+7.88%
PepsiCo, Inc.
157.49
+1.74%
+0.69%
Amgen Inc.
355.60
+1.66%
+2.94%
GE Aerospace
313.02
+1.61%
+11.57%
Bank of America Corporation
52.71
+1.60%
+6.64%
Wells Fargo & Company
86.02
+1.60%
+6.25%
Honeywell International Inc.
236.06
+1.54%
+3.52%
Walmart Inc.
129.13
+1.47%
+2.64%
Deere & Company
618.00
+1.42%
+7.97%
Emerson Electric Co.
144.67
+1.41%
+10.46%
The Kraft Heinz Company
23.27
+1.39%
+2.11%
Comcast Corporation
28.31
+1.25%
+1.14%
Broadcom Inc.
354.91
+1.22%
+12.65%
Morgan Stanley
178.15
+1.21%
+7.40%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
361.69
-7.14%
-13.87%
Oracle Corporation
137.84
-4.05%
-6.51%
Accenture plc
186.03
-4.03%
-7.43%
Adobe Inc.
229.94
-3.92%
-5.31%
Dow Inc.
38.04
-3.16%
-5.96%
Salesforce, Inc.
170.85
-3.13%
-8.88%
Booking Holdings Inc.
176.60
-2.43%
+6.23%
International Business Machines Corporation
237.18
-1.89%
-4.42%
AT&T Inc.
26.84
-1.86%
-5.06%
General Dynamics Corporation
343.90
-1.75%
-1.29%
Danaher Corporation
192.99
-1.63%
+1.24%
ConocoPhillips
123.47
-1.40%
-5.39%
Chevron Corporation
190.39
-1.30%
-4.09%
Pfizer Inc.
27.21
-0.96%
-3.49%
Medtronic plc
87.91
-0.83%
+1.71%
Abbott Laboratories
102.72
-0.81%
+0.20%
Lockheed Martin Corporation
623.87
-0.74%
+0.12%
Mastercard Incorporated
503.57
-0.70%
+1.99%
Cisco Systems, Inc.
83.17
-0.63%
+5.12%
Thermo Fisher Scientific Inc.
500.46
-0.60%
+1.72%
Verizon Communications Inc.
47.78
-0.54%
-3.28%
Merck & Co., Inc.
122.67
-0.41%
+1.88%
Microsoft Corporation
373.07
-0.34%
-0.11%
Starbucks Corporation
96.92
-0.30%
+7.69%
The Goldman Sachs Group, Inc.
903.72
-0.22%
+4.72%

NASDAQ 100Winners

Name
Price 1D 7D

Amazon.com, Inc.
233.65
+5.60%
+11.37%
Lam Research Corporation
258.76
+4.98%
+17.55%
Lululemon Athletica Inc.
166.51
+4.82%
+7.20%
Marvell Technology, Inc.
119.93
+4.79%
+9.58%
Intel Corporation
61.72
+4.70%
+21.31%
Micron Technology, Inc.
421.51
+3.63%
+12.76%
KLA Corporation
1,727.26
+3.28%
+13.43%
Applied Materials, Inc.
397.81
+3.13%
+13.33%
Texas Instruments Incorporated
214.98
+2.91%
+9.13%
Netflix, Inc.
102.05
+2.68%
+1.08%
Meta Platforms, Inc.
628.39
+2.61%
+8.78%
PACCAR Inc
127.05
+2.30%
+7.78%
Keurig Dr Pepper Inc.
26.42
+2.24%
+4.97%
Advanced Micro Devices, Inc.
236.64
+2.08%
+7.92%
ASML Holding N.V.
1,448.64
+1.94%
+10.15%
Fastenal Company
49.10
+1.91%
+6.81%
GLOBALFOUNDRIES Inc.
48.70
+1.88%
+11.16%
American Electric Power Company, Inc.
137.15
+1.81%
+4.14%
The Trade Desk, Inc.
20.61
+1.78%
-5.85%
PepsiCo, Inc.
157.49
+1.74%
+0.69%
Amgen Inc.
355.60
+1.66%
+2.94%
Xcel Energy Inc.
82.77
+1.61%
+3.23%
Honeywell International Inc.
236.06
+1.54%
+3.52%
Analog Devices, Inc.
351.36
+1.49%
+9.80%
O'Reilly Automotive, Inc.
94.40
+1.44%
+4.31%

NASDAQ 100Losers

Name
Price 1D 7D

MongoDB, Inc.
229.49
-8.32%
-9.51%
CrowdStrike Holdings, Inc.
394.68
-7.46%
-2.55%
Atlassian Corporation
58.96
-7.32%
-13.67%
Intuit Inc.
361.69
-7.14%
-13.87%
Autodesk, Inc.
225.13
-6.45%
-4.94%
Datadog, Inc.
108.98
-6.45%
-7.05%
Workday, Inc.
113.06
-5.13%
-14.33%
ANSYS, Inc.
374.30
-4.69%
0.00%
Adobe Inc.
229.94
-3.92%
-5.31%
Palo Alto Networks, Inc.
166.99
-3.91%
+2.22%
CoStar Group, Inc.
37.32
-3.86%
-6.51%
DoorDash, Inc.
154.55
-3.82%
-1.22%
Verisk Analytics, Inc.
169.41
-3.43%
-8.30%
Fortinet, Inc.
80.66
-3.41%
-2.51%
Illumina, Inc.
123.67
-3.38%
-2.85%
PDD Holdings Inc.
100.57
-3.07%
-0.37%
Cognizant Technology Solutions Corporation
59.20
-2.95%
-4.96%
Cadence Design Systems, Inc.
281.01
-2.93%
+1.09%
Dollar Tree, Inc.
102.60
-2.86%
-5.55%
Booking Holdings Inc.
176.60
-2.43%
+6.23%
Automatic Data Processing, Inc.
196.02
-2.37%
-3.67%
Paychex, Inc.
87.86
-2.26%
-3.84%
Take-Two Interactive Software, Inc.
198.05
-2.02%
-0.88%
Airbnb, Inc.
129.16
-1.70%
+3.91%
Roper Technologies, Inc.
349.88
-1.68%
-2.01%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,234.80
+1.83%
+9.92%
IMCD N.V.
92.14
+1.81%
+3.76%
NN Group N.V.
71.44
+1.28%
+2.79%
Shell plc
39.58
+1.23%
-2.52%
ASR Nederland N.V.
61.94
+1.04%
+1.47%
Koninklijke KPN N.V.
4.87
+1.02%
+0.37%
ING Groep N.V.
24.44
+0.99%
+5.71%
Aegon N.V.
6.72
+0.93%
+4.64%
Koninklijke Ahold Delhaize N.V.
42.24
+0.81%
+0.57%
Exor N.V.
68.75
+0.81%
+1.70%
ASM International N.V.
734.80
+0.46%
+8.83%
Koninklijke Philips N.V.
23.99
+0.25%
+2.26%
Unilever PLC
49.69
+0.17%
+2.35%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
18.79
-5.44%
-11.58%
Randstad N.V.
21.83
-3.32%
-3.36%
RELX Plc
28.48
-2.73%
-2.53%
Adyen N.V.
860.00
-2.06%
+0.67%
Heineken N.V.
67.88
-1.74%
-0.18%
Wolters Kluwer N.V.
63.56
-1.61%
-4.33%
CVC Capital Partners plc
11.22
-1.58%
-1.67%
ArcelorMittal S.A.
50.74
-1.48%
+10.38%
Akzo Nobel N.V.
51.50
-0.69%
+4.70%
ABN AMRO Bank N.V.
28.88
-0.45%
+2.34%
Prosus N.V.
41.86
-0.43%
+3.29%
BE Semiconductor Industries N.V.
206.10
-0.43%
+8.47%
DSM-Firmenich AG
61.94
-0.13%
+0.85%
JDE Peet's N.V.
31.80
-0.06%
-0.06%
InPost S.A.
15.16
0.00%
+0.20%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
139.90
+2.34%
+3.63%
Azelis Group N.V.
9.40
+1.95%
+4.44%
Syensqo SA/NV
51.30
+1.89%
+6.30%
UCB S.A.
271.80
+1.49%
+3.90%
Solvay S.A.
27.52
+1.25%
+2.69%
ageas SA/NV
66.90
+1.13%
+2.92%
argenx SE
676.60
+0.89%
+5.09%
D'Ieteren Group S.A.
171.00
+0.88%
+5.17%
Warehouses De Pauw
24.20
+0.50%
+2.98%
Sofina S.A.
224.00
+0.36%
+4.58%
Ackermans & Van Haaren N.V.
283.40
+0.35%
+4.04%
Anheuser-Busch InBev SA/NV
63.66
+0.09%
+2.12%
Aedifica S.A.
73.30
+0.07%
+2.16%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
55.35
-1.69%
+0.91%
Umicore S.A.
17.40
-1.42%
+5.20%
Groupe Bruxelles Lambert S.A.
80.40
-1.35%
+1.64%
KBC Group N.V.
113.55
-0.66%
+4.13%
Lotus Bakeries N.V.
10,100.00
-0.59%
+1.20%
Cofinimmo S.A.
85.30
-0.47%
+1.73%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
59.18
+2.85%
+4.93%
BASF Se
53.58
+2.62%
+5.37%
Zalando SE
22.28
+1.92%
+6.15%
Hannover Rück SE
276.80
+1.76%
+2.06%
E.on Se
19.83
+1.10%
+0.74%
RWE AG
58.92
+0.92%
+0.10%
Deutsche Post AG
48.63
+0.62%
+4.83%
Münchener Rückversicherungs-Gesellschaft AG in München
555.00
+0.58%
+1.65%
Deutsche Bank AG
27.61
+0.40%
+7.10%
Henkel AG & Co. KGaA
67.14
+0.27%
+3.29%
Deutsche Börse AG
254.20
+0.20%
-1.09%
Allianz SE
378.30
+0.05%
+2.52%

DAX 40Losers

Name
Price 1D 7D

SAP SE
139.50
-6.81%
-5.78%
Airbus SE
170.86
-2.60%
+2.19%
Sartorius AG
214.60
-2.54%
+1.95%
Mercedes-Benz Group AG
53.25
-2.10%
+0.76%
Siemens AG
226.75
-2.05%
+6.41%
Rheinmetall AG
1,550.20
-1.76%
-1.89%
Volkswagen AG
89.18
-1.63%
+1.80%
Symrise AG
72.40
-1.60%
-2.48%
Continental AG
64.86
-1.52%
+3.51%
Siemens Healthineers AG
37.34
-1.43%
+4.45%
Merck KGaA
111.40
-1.33%
+2.20%
Qiagen N.V.
35.03
-1.14%
-0.48%
Porsche AG Vz
40.29
-1.08%
+1.23%
Infineon Technologies AG
42.39
-0.93%
+7.92%
MTU Aero Engines AG
330.60
-0.90%
+2.80%
Vonovia SE
23.10
-0.73%
+2.80%
Deutsche Telekom AG
31.27
-0.67%
+2.29%
HeidelbergCement AG
184.25
-0.67%
+3.89%
Commerzbank AG
34.11
-0.64%
+8.18%
Fresenius SE & Co. KGaA
44.50
-0.56%
+2.28%
Siemens Energy AG
164.56
-0.50%
+11.81%
adidas AG
137.00
-0.40%
+0.74%
Daimler Truck Holding AG
44.57
-0.40%
+5.22%
Porsche Automobil Holding SE
32.28
-0.28%
+0.84%
Beiersdorf AG
75.82
-0.24%
+0.32%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.26%
BP p.l.c.
580.50
+3.16%
-1.63%
United Utilities Group PLC
1,396.00
+2.27%
+2.84%
GSK plc
2,167.00
+1.98%
+1.78%
SSE plc
2,757.50
+1.90%
+1.34%
Severn Trent Plc
3,252.00
+1.88%
+2.65%
DCC plc
5,070.00
+1.81%
+6.60%
JD Sports Fashion plc
74.54
+1.50%
+4.40%
National Grid plc
1,350.60
+1.43%
+2.54%
Shell plc
3,448.50
+1.40%
-2.79%
3i Group plc
2,697.50
+1.39%
-1.59%
Diploma PLC
6,590.00
+1.38%
+5.44%
Bunzl plc
2,334.00
+1.26%
+3.27%
Smiths Group plc
2,494.00
+1.26%
+5.32%
Admiral Group plc
3,263.00
+1.24%
+1.24%
Airtel Africa Plc
387.60
+1.20%
+9.74%
Tesco PLC
491.15
+1.13%
-0.19%
Halma plc
4,083.00
+1.11%
+5.10%
Spirax-Sarco Engineering plc
7,322.00
+1.10%
+6.49%
Frasers Group plc
673.50
+1.05%
+6.40%
Marks and Spencer Group plc
367.70
+1.00%
+3.29%
Hikma Pharmaceuticals PLC
1,326.50
+0.95%
+2.04%
NEXT plc
13,435.00
+0.90%
+3.91%
Schroders plc
582.00
+0.78%
+0.52%
Berkeley Group Holdings PLC
3,450.00
+0.76%
+9.45%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
535.20
-8.39%
-7.50%
Vistry Group PLC
342.00
-4.58%
+1.36%
WPP plc
244.65
-4.43%
-0.43%
Informa plc
774.40
-3.80%
-1.48%
Compass Group PLC
28.09
-3.59%
-3.57%
Experian plc
2,590.50
-3.29%
-0.52%
Pershing Square Holdings, Ltd.
4,080.00
-3.23%
+0.25%
Croda International Plc
2,907.00
-3.10%
+1.22%
Reckitt Benckiser Group plc
5,180.00
-3.07%
-0.80%
Antofagasta plc
3,677.00
-2.65%
+5.52%
Melrose Industries PLC
533.80
-2.63%
+1.48%
Fresnillo plc
3,529.00
-2.59%
+2.74%
easyJet plc
382.80
-2.57%
+5.92%
RELX Plc
2,477.00
-2.56%
-2.21%
Mondi plc
854.00
-2.27%
+0.21%
The Sage Group plc
835.80
-2.22%
-3.04%
British American Tobacco p.l.c.
4,336.00
-1.99%
-0.78%
Persimmon Plc
1,152.00
-1.96%
+4.58%
Rightmove plc
433.50
-1.81%
+0.46%
Imperial Brands PLC
3,082.50
-1.80%
+0.47%
Lloyds Banking Group plc
100.62
-1.49%
+2.26%
Auto Trader Group plc
473.90
-1.27%
-0.52%
Haleon plc
364.40
-1.22%
-2.49%
Rio Tinto Group
7,248.00
-1.15%
+1.85%
BT Group plc
215.45
-1.12%
-0.25%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,926.08
+0.18%
+7.42%
Ethereum USD (ETHUSD)
2,188.08
-0.09%
+6.55%
BNB USD (BNBUSD)
601.16
-0.28%
+2.21%
XRP USD (XRPUSD)
1.345
+0.11%
+2.07%
Solana USD (SOLUSD)
83.050
-0.35%
+3.31%
TRON USD (TRXUSD)
0.3202
-0.09%
+1.57%
Dogecoin USD (DOGEUSD)
0.0924
-0.25%
+0.94%
UNUS SED LEO USD (LEOUSD)
10.120
+0.17%
+0.77%
Cardano USD (ADAUSD)
0.2520
-0.87%
+2.36%
Bitcoin Cash USD (BCHUSD)
443.26
+0.04%
+0.08%
Monero USD (XMRUSD)
347.59
+0.28%
+9.66%
Chainlink USD (LINKUSD)
8.933
-0.12%
+3.20%
Zcash USD (ZECUSD)
370.72
+1.07%
+58.16%
Stellar USD (XLMUSD)
0.1553
+0.32%
-4.71%
Dai USD (DAIUSD)
1.000
+0.01%
+0.02%
Litecoin USD (LTCUSD)
54.540
-0.05%
+2.44%
Avalanche USD (AVAXUSD)
9.320
-0.43%
+4.60%
Hedera USD (HBARUSD)
0.0890
-0.44%
+1.41%
Sui USD (SUIUSD)
0.9325
+0.20%
+6.72%
Shiba Inu USD (SHIBUSD)
0.00000589
-0.34%
-1.51%
Toncoin USD (TONUSD)
1.256
+0.68%
+1.25%
Bittensor USD (TAOUSD)
284.02
-6.88%
-8.05%
MetaVerse-M USD (MUSD)
0.00026437
+1.39%
+4.49%

Popular Commodities

Name
Price 1D 7D

Crude Oil
97.890
+3.69%
-12.24%
Cotton
71.050
+1.50%
+10.84%
Platinum
2,080.200
+0.61%
+3.96%
Brent Crude Oil
96.290
+0.39%
-11.68%
Corn
445.250
+0.28%
-1.71%
Coffee
276.300
+0.18%
-6.34%
Aluminium
3,361.000
+0.06%
-1.29%
Sugar
13.920
0.00%
-6.70%
Copper
5.775
-0.04%
+1.98%
Silver
75.960
-0.63%
+4.46%
Gold
4,785.700
-0.67%
+2.37%
Cocoa
3,240.000
-0.98%
-2.29%
Natural Gas
2.667
-2.09%
-6.03%
Palladium
1,561.750
-2.48%
+4.72%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1694
-0.05%
+1.49%
GBP/USD
1.3424
-0.07%
+1.81%
NZD/USD
0.5849
-0.10%
+2.99%
JPY/USD
0.0063
-0.12%
+0.36%
AUD/USD
0.7068
-0.16%
+2.73%
CHF/USD
1.2651
-0.17%
+1.20%