FlagS&P 100 Index ●
3,710.51
+0.38%
FlagNASDAQ 100 ●
29,586.29
+1.10%
FlagAEX Index ●
1,098.08
+0.75%
FlagBEL 20 ●
5,608.29
-0.18%
FlagDAX 40 ●
24,982.50
-0.24%
FlagFTSE 100 ●
10,513.59
-0.15%

Popular assets

Bitcoin USD
64,743.88
-0.36%
S&P 500 Index
7,543.59
+0.38%
NASDAQ 100
29,586.29
+1.10%
Gold
4,034.800
-0.86%
Brent Crude Oil
85.320
+0.70%
EUR/USD
1.1419
-0.05%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. The Goldman Sachs Group, Inc.
    1,140.00
    +9.00%
    +10.72%
  2. ProShares Ultra Semiconductors
    94.89
    +6.38%
    +4.79%
  3. Intel Corp.
    107.76
    +4.50%
    -2.25%
  4. NVIDIA Corporation
    211.80
    +4.06%
    +3.76%
  5. Morgan Stanley
    227.67
    +2.98%
    +4.40%
  6. Advanced Micro Devices, Inc.
    548.13
    +2.57%
    +5.94%
  7. JPMorgan Chase & Co.
    342.89
    +2.50%
    +3.71%
  8. Texas Instruments Incorporated
    305.55
    +2.34%
    +1.40%
  9. Alphabet Inc.
    359.51
    +1.99%
    -0.67%
  10. Alphabet Inc.
    357.33
    +1.90%
    -0.38%
  11. Bank of America Corporation
    60.62
    +1.88%
    +3.98%
  12. Broadcom Inc.
    389.11
    +1.32%
    +0.11%
  13. NextEra Energy, Inc.
    89.54
    +1.31%
    +2.40%
  14. Capital One Financial Corporation
    205.29
    +1.12%
    +6.95%
  15. Thermo Fisher Scientific Inc.
    534.07
    +1.05%
    +4.69%
  16. Simon Property Group, Inc.
    221.28
    +0.82%
    +1.00%
  17. The Boeing Company
    217.11
    +0.74%
    -3.49%
  18. United Parcel Service, Inc.
    113.67
    +0.69%
    +3.39%
  19. Meta Platforms, Inc.
    661.04
    +0.66%
    +9.60%
  20. Ford Motor Company
    13.93
    +0.58%
    +3.19%
  21. Emerson Electric Co.
    136.09
    +0.52%
    -0.29%
  22. Tesla, Inc.
    396.18
    +0.36%
    +0.54%
  23. CVS Health Corp.
    106.18
    +0.26%
    +1.64%
  24. Caterpillar Inc.
    933.34
    +0.20%
    -1.55%
  25. General Motors Company
    76.87
    +0.20%
    +0.83%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. International Business Machines Corporation
    217.07
    -25.21%
    -28.13%
  2. Citigroup Inc.
    133.27
    -5.29%
    -3.00%
  3. Medtronic plc
    79.30
    -5.11%
    -3.30%
  4. Adobe Inc.
    220.78
    -4.26%
    -0.07%
  5. Bristol-Myers Squibb Company
    56.95
    -4.03%
    -1.03%
  6. Abbott Laboratories
    88.97
    -3.41%
    -6.53%
  7. Comcast Corporation
    23.19
    -3.25%
    0.00%
  8. QUALCOMM Incorporated
    178.10
    -3.20%
    -4.53%
  9. Accenture plc
    134.56
    -2.86%
    -1.92%
  10. Oracle Corporation
    127.94
    -2.74%
    -8.93%
  11. Wells Fargo & Company
    85.29
    -2.71%
    -0.32%
  12. Charter Communications, Inc.
    127.91
    -2.63%
    -4.22%
  13. Merck & Co., Inc.
    120.80
    -2.60%
    -4.12%
  14. Intuit Inc.
    282.43
    -2.53%
    +3.80%
  15. Eli Lilly and Company
    1,152.54
    -2.48%
    -5.21%
  16. Altria Group, Inc.
    70.16
    -2.38%
    -3.64%
  17. Philip Morris International Inc.
    175.95
    -2.35%
    -5.94%
  18. Colgate-Palmolive Company
    91.03
    -2.34%
    -2.16%
  19. PepsiCo, Inc.
    135.45
    -2.20%
    -4.95%
  20. Salesforce, Inc.
    167.56
    -2.14%
    +0.59%
  21. NIKE, Inc.
    42.86
    -2.06%
    -0.07%
  22. Cisco Systems, Inc.
    117.09
    -1.81%
    +2.87%
  23. Mondelez International, Inc.
    58.80
    -1.77%
    -1.14%
  24. Microsoft Corporation
    384.93
    -1.55%
    +0.41%
  25. RTX Corporation
    193.39
    -1.53%
    -0.78%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CrowdStrike Holdings, Inc.
    210.73
    +12.14%
    +10.26%
  2. Palo Alto Networks, Inc.
    352.89
    +6.84%
    +10.08%
  3. Micron Technology, Inc.
    983.12
    +4.92%
    +3.62%
  4. Lam Research Corporation
    346.10
    +4.90%
    +3.89%
  5. Intel Corp.
    107.76
    +4.50%
    -2.25%
  6. NVIDIA Corporation
    211.80
    +4.06%
    +3.76%
  7. Datadog, Inc.
    270.73
    +4.03%
    +3.69%
  8. Fortinet, Inc.
    166.83
    +3.87%
    +6.46%
  9. ON Semiconductor Corporation
    93.73
    +3.72%
    -0.06%
  10. KLA Corporation
    230.37
    +3.65%
    +4.15%
  11. Applied Materials, Inc.
    595.70
    +3.53%
    +4.42%
  12. Microchip Technology Incorporated
    87.11
    +3.42%
    +1.89%
  13. ASML Holding N.V.
    1,775.64
    +2.87%
    +0.40%
  14. Advanced Micro Devices, Inc.
    548.13
    +2.57%
    +5.94%
  15. Texas Instruments Incorporated
    305.55
    +2.34%
    +1.40%
  16. Marvell Technology, Inc.
    222.44
    +2.26%
    -4.00%
  17. Alphabet Inc.
    359.51
    +1.99%
    -0.67%
  18. MongoDB, Inc.
    344.67
    +1.98%
    -4.10%
  19. NXP Semiconductors N.V.
    283.87
    +1.97%
    +0.02%
  20. Alphabet Inc.
    357.33
    +1.90%
    -0.38%
  21. Analog Devices, Inc.
    392.75
    +1.75%
    +1.91%
  22. Warner Bros. Discovery, Inc.
    27.48
    +1.44%
    +5.09%
  23. Broadcom Inc.
    389.11
    +1.32%
    +0.11%
  24. Monster Beverage Corporation
    98.01
    +0.96%
    +3.00%
  25. Ross Stores, Inc.
    220.93
    +0.67%
    +1.47%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Biogen Inc.
    191.95
    -8.17%
    -4.20%
  2. Atlassian Corporation
    89.08
    -7.36%
    +4.22%
  3. Intuitive Surgical, Inc.
    379.50
    -6.78%
    -8.58%
  4. Arm Holdings plc American Depositary Shares
    281.17
    -5.96%
    -6.35%
  5. GE HealthCare Technologies Inc.
    61.66
    -5.59%
    -4.67%
  6. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  7. The Trade Desk, Inc.
    18.94
    -4.30%
    -0.68%
  8. Adobe Inc.
    220.78
    -4.26%
    -0.07%
  9. IDEXX Laboratories, Inc.
    540.68
    -4.17%
    -2.70%
  10. Roper Technologies, Inc.
    346.65
    -3.87%
    -2.32%
  11. CoStar Group, Inc.
    27.68
    -3.79%
    -5.66%
  12. Workday, Inc.
    139.81
    -3.49%
    +1.40%
  13. CDW Corporation
    139.38
    -3.45%
    +1.21%
  14. Comcast Corporation
    23.19
    -3.25%
    0.00%
  15. QUALCOMM Incorporated
    178.10
    -3.20%
    -4.53%
  16. Keurig Dr Pepper Inc.
    30.26
    -3.17%
    -2.29%
  17. Autodesk, Inc.
    205.92
    -2.97%
    -0.06%
  18. AstraZeneca PLC
    164.50
    -2.93%
    -13.09%
  19. DexCom, Inc.
    74.12
    -2.92%
    +0.08%
  20. Take-Two Interactive Software, Inc.
    237.04
    -2.89%
    -5.70%
  21. Fastenal Company
    45.74
    -2.78%
    -1.66%
  22. Charter Communications, Inc.
    127.91
    -2.63%
    -4.22%
  23. Cognizant Technology Solutions Corporation
    43.03
    -2.56%
    +1.41%
  24. Intuit Inc.
    282.43
    -2.53%
    +3.80%
  25. Lululemon Athletica Inc.
    117.32
    -2.48%
    +3.26%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,630.80
    +4.82%
    +6.66%
  2. CVC Capital Partners PLC
    14.33
    +4.29%
    +9.81%
  3. Prosus N.V.
    40.69
    +3.83%
    +0.73%
  4. ASM International N.V.
    950.40
    +2.46%
    +6.81%
  5. Adyen N.V.
    843.10
    +1.89%
    +1.57%
  6. Koninklijke Philips N.V.
    23.27
    +1.13%
    -3.40%
  7. Exor N.V.
    68.20
    +0.74%
    +0.59%
  8. Shell plc
    37.12
    +0.69%
    +2.68%
  9. Akzo Nobel N.V.
    57.68
    +0.59%
    +0.59%
  10. BE Semiconductor Industries N.V.
    253.00
    +0.56%
    +4.85%
  11. NN Group N.V.
    77.90
    +0.54%
    +2.18%
  12. Wolters Kluwer N.V.
    61.50
    +0.39%
    +4.20%
  13. ABN AMRO Bank N.V.
    38.45
    +0.39%
    +1.67%
  14. ING Groep N.V.
    28.81
    +0.23%
    +3.43%
  15. Aegon N.V.
    7.85
    +0.18%
    +2.53%
  16. ArcelorMittal S.A.
    58.74
    +0.03%
    +9.59%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Unilever PLC
    52.76
    -1.44%
    -3.10%
  2. Randstad N.V.
    29.69
    -1.03%
    +6.23%
  3. IMCD N.V.
    90.68
    -0.98%
    +9.04%
  4. Koninklijke Ahold Delhaize N.V.
    35.77
    -0.97%
    -0.80%
  5. Universal Music Group N.V.
    18.20
    -0.71%
    -3.29%
  6. Koninklijke KPN N.V.
    4.32
    -0.58%
    +1.08%
  7. dsm-firmenich AG
    84.48
    -0.54%
    +1.42%
  8. Heineken N.V.
    75.46
    -0.50%
    -0.24%
  9. RELX Plc
    28.74
    -0.21%
    +2.13%
  10. ASR Nederland N.V.
    69.06
    -0.09%
    +1.86%
  11. InPost S.A.
    15.48
    -0.06%
    +0.45%
  12. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  13. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    175.20
    +3.30%
    +2.64%
  2. Ackermans & Van Haaren N.V.
    274.60
    +2.16%
    +3.00%
  3. Melexis N.V.
    75.00
    +0.87%
    +1.35%
  4. UCB S.A.
    233.60
    +0.47%
    -6.07%
  5. Groupe Bruxelles Lambert S.A.
    77.95
    +0.06%
    -0.19%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Azelis Group N.V.
    10.79
    -1.64%
    +8.44%
  3. Umicore S.A.
    20.38
    -0.97%
    +3.14%
  4. Warehouses De Pauw
    21.72
    -0.91%
    -0.09%
  5. argenx SE
    754.80
    -0.84%
    -5.63%
  6. Sofina S.A.
    225.40
    -0.62%
    +0.45%
  7. Syensqo SA/NV
    67.65
    -0.51%
    +4.48%
  8. ageas SA/NV
    71.15
    -0.49%
    +0.35%
  9. Aedifica S.A.
    68.85
    -0.43%
    -0.43%
  10. Elia Group SA/NV
    139.20
    -0.43%
    +2.13%
  11. Anheuser-Busch InBev SA/NV
    69.50
    -0.34%
    -0.32%
  12. KBC Group N.V.
    121.20
    -0.29%
    +2.93%
  13. Solvay S.A.
    26.66
    -0.22%
    +2.93%
  14. Lotus Bakeries N.V.
    10,920.00
    -0.18%
    -2.85%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    169.85
    +0.83%
    +2.38%
  2. Daimler Truck Holding AG
    43.15
    +0.77%
    +1.82%
  3. Fresenius SE & Co. KGaA
    41.25
    +0.56%
    -2.71%
  4. Merck KGaA
    140.15
    +0.47%
    +0.72%
  5. Porsche AG Vz
    43.69
    +0.44%
    -5.29%
  6. Porsche Automobil Holding SE
    27.18
    +0.37%
    -0.11%
  7. E.on Se
    19.53
    +0.36%
    +1.72%
  8. Siemens Energy AG
    154.62
    +0.32%
    +1.79%
  9. Mercedes-Benz Group AG
    45.20
    +0.19%
    +2.41%
  10. Volkswagen AG
    72.02
    +0.19%
    -0.50%
  11. Bayerische Motoren Werke AG
    57.40
    +0.14%
    -2.05%
  12. Qiagen N.V.
    36.29
    +0.14%
    +9.46%
  13. adidas AG
    180.70
    +0.06%
    +0.87%
  14. Siemens AG
    272.95
    +0.02%
    +2.79%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    48.09
    -2.10%
    -3.12%
  2. Infineon Technologies AG
    70.38
    -2.01%
    +0.11%
  3. Zalando SE
    27.20
    -1.98%
    +3.94%
  4. Commerzbank AG
    38.30
    -1.87%
    +2.38%
  5. BASF Se
    48.53
    -1.81%
    +1.90%
  6. Rheinmetall AG
    962.90
    -1.73%
    -9.06%
  7. SAP SE
    135.24
    -1.08%
    -1.97%
  8. MTU Aero Engines AG
    347.20
    -1.03%
    -2.28%
  9. Beiersdorf AG
    77.34
    -0.87%
    +0.29%
  10. Brenntag SE
    59.14
    -0.87%
    +5.46%
  11. Vonovia SE
    20.91
    -0.81%
    -0.71%
  12. Deutsche Telekom AG
    26.39
    -0.75%
    +3.33%
  13. Hannover Rück SE
    251.20
    -0.71%
    -0.08%
  14. Allianz SE
    418.30
    -0.64%
    -0.05%
  15. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    509.40
    -0.51%
    +0.71%
  16. Airbus SE
    194.98
    -0.45%
    -1.17%
  17. Henkel AG & Co. KGaA
    72.92
    -0.30%
    -2.72%
  18. Deutsche Post AG
    57.06
    -0.28%
    +3.26%
  19. Sartorius AG
    249.40
    -0.24%
    +13.21%
  20. Symrise AG
    87.48
    -0.23%
    -0.18%
  21. RWE AG
    57.36
    -0.14%
    +2.21%
  22. Deutsche Bank AG
    31.41
    -0.13%
    +2.33%
  23. Deutsche Börse AG
    254.70
    -0.12%
    -0.24%
  24. Siemens Healthineers AG
    34.26
    -0.09%
    +0.03%
  25. Continental AG
    71.72
    -0.06%
    +1.70%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Vistry Group PLC
    268.20
    +4.28%
    +14.42%
  3. ICG plc
    1,839.00
    +2.74%
    +6.24%
  4. Taylor Wimpey plc
    81.40
    +2.24%
    +6.04%
  5. Persimmon Plc
    1,076.00
    +2.23%
    +7.75%
  6. Burberry Group plc
    1,090.00
    +1.96%
    +3.12%
  7. Smith & Nephew plc
    1,131.00
    +1.53%
    +0.44%
  8. NatWest Group plc
    658.40
    +1.32%
    +1.07%
  9. Imperial Brands PLC
    2,706.00
    +1.27%
    -2.06%
  10. Berkeley Group Holdings PLC
    3,382.00
    +1.02%
    +4.71%
  11. SSE plc
    2,502.00
    +0.97%
    +2.21%
  12. The Weir Group PLC
    2,414.00
    +0.92%
    +3.25%
  13. Kingfisher plc
    284.00
    +0.82%
    +5.54%
  14. Centrica plc
    178.65
    +0.76%
    +4.17%
  15. Entain plc
    558.40
    +0.72%
    +7.18%
  16. Unite Group Plc
    524.00
    +0.58%
    +3.76%
  17. Mondi plc
    704.00
    +0.57%
    +1.79%
  18. IMI plc
    2,878.00
    +0.56%
    +4.96%
  19. Smiths Group plc
    2,507.00
    +0.52%
    +3.64%
  20. Howden Joinery Group Plc
    798.50
    +0.50%
    +4.11%
  21. JD Sports Fashion plc
    85.58
    +0.47%
    +4.70%
  22. Lloyds Banking Group plc
    112.40
    +0.40%
    +1.72%
  23. Shell plc
    3,159.50
    +0.40%
    +2.60%
  24. Whitbread plc
    2,306.00
    +0.35%
    -0.13%
  25. Halma plc
    3,596.00
    +0.33%
    +0.56%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. B&M European Value Retail S.A.
    192.60
    -5.59%
    -0.77%
  2. Fresnillo plc
    2,513.00
    -3.16%
    -2.22%
  3. Vodafone Group Plc
    113.95
    -2.40%
    +16.30%
  4. Endeavour Mining plc
    3,523.00
    -2.22%
    -1.09%
  5. Antofagasta plc
    3,760.00
    -2.16%
    +6.61%
  6. BT Group plc
    194.70
    -2.06%
    +3.65%
  7. WPP plc
    269.50
    -1.79%
    +6.10%
  8. ConvaTec Group Plc
    207.00
    -1.71%
    -3.36%
  9. Unilever PLC
    4,493.50
    -1.54%
    -3.15%
  10. Haleon plc
    355.60
    -1.30%
    -2.17%
  11. Coca-Cola HBC AG
    4,890.00
    -1.29%
    -0.37%
  12. International Consolidated Airlines Group S.A.
    452.90
    -1.26%
    -0.44%
  13. Reckitt Benckiser Group plc
    4,915.00
    -1.17%
    -2.98%
  14. The Sage Group plc
    839.80
    -1.15%
    +2.97%
  15. DS Smith Plc
    582.50
    -1.02%
    0.00%
  16. Associated British Foods plc
    1,960.00
    -1.01%
    +0.93%
  17. BAE Systems plc
    1,834.50
    -1.00%
    -4.70%
  18. Scottish Mortgage Investment Trust PLC
    1,432.50
    -0.93%
    -0.90%
  19. Bunzl plc
    2,694.00
    -0.88%
    +1.13%
  20. Melrose Industries PLC
    460.60
    -0.88%
    -2.10%
  21. Anglo American plc
    3,638.00
    -0.87%
    +7.60%
  22. Croda International Plc
    2,871.00
    -0.79%
    -0.90%
  23. Airtel Africa Plc
    346.60
    -0.74%
    +8.11%
  24. easyJet plc
    675.40
    -0.68%
    +14.24%
  25. Frasers Group plc
    750.00
    -0.66%
    +2.67%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,743.88
    -0.36%
    +4.03%
  2. Ethereum USD (ETHUSD)
    1,879.36
    -0.56%
    +7.90%
  3. BNB USD (BNBUSD)
    577.60
    -0.70%
    +1.63%
  4. XRP USD (XRPUSD)
    1.110
    -0.09%
    +1.84%
  5. Solana USD (SOLUSD)
    77.650
    -0.15%
    -0.14%
  6. TRON USD (TRXUSD)
    0.3279
    +0.68%
    -0.08%
  7. Dogecoin USD (DOGEUSD)
    0.0743
    -0.17%
    +2.68%
  8. Zcash USD (ZECUSD)
    558.46
    -0.88%
    +19.90%
  9. UNUS SED LEO USD (LEOUSD)
    9.820
    +1.61%
    +3.73%
  10. Monero USD (XMRUSD)
    326.65
    -1.26%
    +2.12%
  11. Stellar USD (XLMUSD)
    0.1839
    -0.30%
    +1.56%
  12. Chainlink USD (LINKUSD)
    8.378
    +0.46%
    +9.76%
  13. Cardano USD (ADAUSD)
    0.1646
    -0.38%
    -1.38%
  14. Bitcoin Cash USD (BCHUSD)
    236.49
    -0.01%
    +0.55%
  15. Dai USD (DAIUSD)
    0.9996
    -0.00%
    -0.00%
  16. Litecoin USD (LTCUSD)
    45.960
    +1.19%
    +5.32%
  17. DeXe USD (DEXEUSD)
    37.480
    -9.70%
    +28.62%
  18. Hedera USD (HBARUSD)
    0.0674
    +0.15%
    -2.74%
  19. Avalanche USD (AVAXUSD)
    6.670
    -0.39%
    +3.09%
  20. Sui USD (SUIUSD)
    0.7547
    -0.92%
    +6.21%
  21. NEAR Protocol USD (NEARUSD)
    2.031
    +1.09%
    +7.46%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    81.090
    +5.35%
    +0.52%
  2. Corn
    465.370
    +1.06%
    +2.00%
  3. Coffee
    329.550
    +1.06%
    +6.38%
  4. Natural Gas
    2.927
    +0.79%
    -8.87%
  5. Crude Oil
    79.930
    +0.74%
    +8.72%
  6. Brent Crude Oil
    85.320
    +0.70%
    +9.36%
  7. Cocoa
    5,863.000
    +0.36%
    -3.12%
  8. Aluminium
    3,349.750
    +0.22%
    +1.03%
  9. Platinum
    1,644.100
    +0.09%
    +3.55%
  10. Palladium
    1,307.750
    0.00%
    +6.84%
  11. Copper
    6.377
    -0.02%
    +4.40%
  12. Sugar
    14.860
    -0.13%
    -1.65%
  13. Silver
    58.670
    -0.73%
    +0.22%
  14. Gold
    4,034.800
    -0.86%
    -1.17%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6986
    +0.16%
    +0.82%
  2. NZD/USD
    0.5820
    +0.09%
    +2.13%
  3. GBP/USD
    1.3389
    +0.06%
    +0.01%
  4. EUR/USD
    1.1419
    -0.05%
    +0.13%
  5. JPY/USD
    0.0062
    -0.08%
    +0.19%
  6. CHF/USD
    1.2337
    -0.20%
    -0.20%