Asset Index | Bitease

S&P 100 Index ●

3,686.58

-0.25%

NASDAQ 100 ●

28,964.12

-0.55%

AEX Index ●

1,015.64

+0.51%

BEL 20 ●

5,433.77

-0.61%

DAX 40 ●

24,352.38

+1.68%

FTSE 100 ●

10,329.68

+1.32%

Popular assets

Bitcoin USD

76,177.86

-1.60%

S&P 500 Index

7,393.82

-0.20%

NASDAQ 100

28,964.12

-0.55%

Gold

4,548.000

-0.30%

Brent Crude Oil

110.260

+0.92%

EUR/USD

1.1639

+0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Charter Communications, Inc.
147.24
+4.92%
-0.37%
Accenture plc
174.39
+3.30%
+1.18%
Abbott Laboratories
86.98
+2.97%
+5.35%
Netflix, Inc.
89.59
+2.95%
+4.84%
3M Company
150.51
+2.93%
+5.00%
Salesforce, Inc.
177.76
+2.45%
+0.15%
T-Mobile US, Inc.
189.56
+2.34%
-0.68%
Colgate-Palmolive Company
89.90
+2.01%
+3.64%
The Charles Schwab Corporation
92.68
+1.98%
+5.52%
American Tower Corporation
173.75
+1.83%
-2.10%
Mondelez International, Inc.
61.48
+1.72%
+0.11%
McDonald's Corporation
280.98
+1.66%
+2.32%
Comcast Corporation
25.16
+1.62%
+0.52%
Costco Wholesale Corporation
1,065.85
+1.61%
+6.64%
MetLife, Inc.
81.06
+1.60%
+3.94%
Alphabet Inc.
403.04
+1.58%
+3.70%
Intuit Inc.
399.12
+1.56%
+1.48%
Chevron Corporation
194.05
+1.54%
+5.04%
Bank of America Corporation
50.52
+1.52%
-0.06%
Alphabet Inc.
399.24
+1.51%
+3.22%
Honeywell International Inc.
216.47
+1.51%
-1.20%
American International Group, Inc.
77.25
+1.50%
+1.56%
Adobe Inc.
251.08
+1.40%
+2.00%
ConocoPhillips
124.10
+1.38%
+7.40%
Visa Inc.
330.15
+1.35%
+1.94%

S&P 100 IndexLosers

Name
Price 1D 7D

NextEra Energy, Inc.
88.90
-4.78%
-6.27%
United Parcel Service, Inc.
95.07
-3.90%
-4.93%
Oracle Corporation
186.40
-3.39%
-3.84%
ProShares - Ultra Semiconductors
92.58
-3.19%
-6.51%
QUALCOMM Incorporated
195.79
-2.83%
-17.57%
Caterpillar Inc.
863.28
-2.82%
-6.85%
Tesla, Inc.
410.45
-2.79%
-7.76%
Eli Lilly and Company
984.14
-2.07%
+1.77%
UnitedHealth Group Incorporated
385.91
-2.02%
+0.38%
FedEx Corporation
369.71
-1.62%
-2.43%
Advanced Micro Devices, Inc.
418.11
-1.41%
-8.87%
Ford Motor Company
13.22
-1.38%
+9.67%
Cisco Systems, Inc.
116.73
-1.25%
+18.24%
Broadcom Inc.
419.93
-1.24%
-1.98%
The Boeing Company
217.80
-1.22%
-8.57%
NVIDIA Corporation
222.95
-1.05%
+1.60%
Apple Inc.
297.14
-1.03%
+1.53%
Meta Platforms, Inc.
608.13
-0.99%
+1.55%
Amgen Inc.
323.56
-0.84%
-1.83%
Emerson Electric Co.
131.97
-0.81%
-5.35%
Microsoft Corporation
418.91
-0.71%
+1.52%
Intel Corporation
108.14
-0.58%
-16.45%
Texas Instruments Incorporated
301.16
-0.52%
+1.14%
Dow Inc.
38.57
-0.46%
-0.49%
General Motors Company
74.52
-0.45%
-1.02%

NASDAQ 100Winners

Name
Price 1D 7D

Cognizant Technology Solutions Corporation
49.73
+5.52%
+0.97%
MongoDB, Inc.
328.97
+5.39%
+11.65%
The Trade Desk, Inc.
22.26
+5.26%
+3.45%
Charter Communications, Inc.
147.24
+4.92%
-0.37%
Verisk Analytics, Inc.
170.46
+4.87%
+1.12%
DexCom, Inc.
63.74
+3.42%
+7.43%
Copart, Inc.
33.31
+3.11%
+0.11%
CoStar Group, Inc.
33.67
+3.01%
+2.26%
Netflix, Inc.
89.59
+2.95%
+4.84%
Automatic Data Processing, Inc.
219.94
+2.55%
+3.91%
Cintas Corporation
172.53
+2.51%
+4.77%
IDEXX Laboratories, Inc.
541.94
+2.49%
+1.87%
Baker Hughes Company
65.71
+2.47%
+1.71%
O'Reilly Automotive, Inc.
90.68
+2.47%
-0.74%
Coca-Cola Europacific Partners PLC
91.47
+2.36%
-2.12%
T-Mobile US, Inc.
189.56
+2.34%
-0.68%
Roper Technologies, Inc.
327.91
+2.18%
-0.27%
Marriott International, Inc.
360.67
+2.12%
+2.08%
Intuitive Surgical, Inc.
429.98
+2.10%
+2.36%
Paychex, Inc.
93.40
+2.03%
-0.52%
CrowdStrike Holdings, Inc.
605.70
+1.96%
+11.70%
Mondelez International, Inc.
61.48
+1.72%
+0.11%
CDW Corporation
103.79
+1.69%
+1.22%
GE HealthCare Technologies Inc.
61.78
+1.68%
+0.14%
Comcast Corporation
25.16
+1.62%
+0.52%

NASDAQ 100Losers

Name
Price 1D 7D

Regeneron Pharmaceuticals, Inc.
626.46
-10.28%
-12.11%
ANSYS, Inc.
374.30
-4.69%
0.00%
Applied Materials, Inc.
416.21
-4.67%
-6.18%
GLOBALFOUNDRIES Inc.
67.73
-4.65%
-9.69%
ON Semiconductor Corporation
109.22
-3.44%
+1.84%
Super Micro Computer, Inc.
30.03
-3.26%
-10.41%
Marvell Technology, Inc.
171.57
-3.01%
+0.43%
Micron Technology, Inc.
703.26
-2.95%
-11.58%
QUALCOMM Incorporated
195.79
-2.83%
-17.57%
Tesla, Inc.
410.45
-2.79%
-7.76%
KLA Corporation
1,758.81
-2.52%
-4.68%
Constellation Energy Corporation
261.88
-1.99%
-12.62%
Lam Research Corporation
279.12
-1.97%
-5.72%
Synopsys, Inc.
492.70
-1.93%
-4.55%
ASML Holding N.V.
1,477.14
-1.64%
-5.66%
Advanced Micro Devices, Inc.
418.11
-1.41%
-8.87%
PDD Holdings Inc.
94.57
-1.31%
-4.28%
Cisco Systems, Inc.
116.73
-1.25%
+18.24%
Broadcom Inc.
419.93
-1.24%
-1.98%
Biogen Inc.
190.70
-1.17%
-3.66%
Cadence Design Systems, Inc.
343.59
-1.05%
-5.66%
NVIDIA Corporation
222.95
-1.05%
+1.60%
Apple Inc.
297.14
-1.03%
+1.53%
Meta Platforms, Inc.
608.13
-0.99%
+1.55%
Vertex Pharmaceuticals Incorporated
432.67
-0.98%
-0.57%

AEX IndexWinners

Name
Price 1D 7D

Randstad N.V.
25.25
+4.51%
-3.74%
Wolters Kluwer N.V.
63.74
+4.12%
+3.27%
RELX Plc
28.82
+3.89%
+0.98%
Adyen N.V.
913.70
+2.57%
-0.79%
Koninklijke Philips N.V.
22.37
+2.43%
-2.36%
Shell plc
37.49
+2.42%
+3.48%
Koninklijke Ahold Delhaize N.V.
37.67
+2.36%
+2.09%
DSM-Firmenich AG
67.50
+2.27%
+4.20%
Universal Music Group N.V.
20.99
+2.24%
+7.01%
Akzo Nobel N.V.
50.02
+2.08%
-0.95%
Unilever PLC
49.18
+1.78%
+1.07%
Aegon N.V.
7.36
+1.46%
+2.11%
Prosus N.V.
39.38
+0.72%
-4.12%
ArcelorMittal S.A.
52.60
+0.69%
-0.38%
NN Group N.V.
76.12
+0.50%
-0.10%
Koninklijke KPN N.V.
4.61
+0.44%
+0.54%
IMCD N.V.
96.40
+0.40%
-0.68%
Heineken N.V.
66.30
+0.33%
+2.38%
InPost S.A.
15.24
+0.13%
-0.39%
ASR Nederland N.V.
67.54
+0.09%
+1.93%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,270.00
-2.80%
-2.73%
ASM International N.V.
845.00
-2.11%
-5.10%
BE Semiconductor Industries N.V.
256.40
-2.06%
-1.88%
ABN AMRO Bank N.V.
32.32
-0.95%
+8.13%
ING Groep N.V.
25.32
-0.18%
-1.56%
CVC Capital Partners plc
13.04
-0.15%
-2.10%
Exor N.V.
65.50
0.00%
-1.95%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
24.66
+2.41%
+12.50%
Elia Group SA/NV
131.70
+1.93%
-2.59%
Ackermans & Van Haaren N.V.
284.00
+0.85%
-2.20%
Aedifica S.A.
68.15
+0.74%
-5.35%
Lotus Bakeries N.V.
10,640.00
+0.57%
+1.53%
Warehouses De Pauw
21.84
+0.46%
-2.33%
ageas SA/NV
68.60
+0.44%
+0.96%
Groupe Bruxelles Lambert S.A.
77.70
+0.26%
-4.13%
Anheuser-Busch InBev SA/NV
69.56
+0.06%
+2.57%

BEL 20Losers

Name
Price 1D 7D

Cofinimmo S.A.
80.05
-4.13%
-6.21%
Solvay S.A.
25.38
-3.20%
-4.94%
UCB S.A.
230.30
-2.83%
-2.33%
KBC Group N.V.
108.85
-2.42%
-6.24%
argenx SE
680.40
-1.85%
-1.56%
Syensqo SA/NV
61.90
-1.67%
+6.08%
D'Ieteren Group S.A.
165.50
-1.02%
-5.86%
Sofina S.A.
216.20
-0.64%
+0.37%
Melexis N.V.
79.00
-0.63%
-0.82%
Azelis Group N.V.
10.67
-0.09%
-0.56%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
218.90
+6.83%
+0.83%
Deutsche Börse AG
256.50
+4.95%
+3.43%
Rheinmetall AG
1,168.80
+4.36%
-1.42%
Deutsche Telekom AG
28.69
+3.65%
+3.95%
Zalando SE
19.91
+2.97%
-1.48%
Münchener Rückversicherungs-Gesellschaft AG in München
485.40
+2.62%
-2.78%
Symrise AG
75.64
+2.55%
+3.90%
Hannover Rück SE
243.20
+2.44%
+2.10%
SAP SE
147.32
+2.26%
+1.98%
Airbus SE
171.38
+2.23%
-2.46%
Allianz SE
382.70
+2.19%
+2.96%
RWE AG
56.38
+2.14%
-5.34%
adidas AG
148.65
+2.02%
+4.90%
Henkel AG & Co. KGaA
65.58
+2.02%
+3.93%
Vonovia SE
22.02
+1.76%
-2.00%
MTU Aero Engines AG
277.50
+1.61%
-6.09%
Infineon Technologies AG
66.23
+1.60%
+7.19%
E.on Se
18.12
+1.43%
-0.71%
Deutsche Bank AG
27.05
+1.29%
-0.20%
HeidelbergCement AG
171.15
+1.18%
-7.59%
Beiersdorf AG
70.80
+1.14%
+0.40%
Siemens Healthineers AG
33.78
+1.14%
+0.63%
Deutsche Post AG
47.30
+1.07%
-0.19%
Merck KGaA
118.60
+1.07%
+5.05%
Fresenius SE & Co. KGaA
39.20
+1.03%
-1.71%

DAX 40Losers

Name
Price 1D 7D

Porsche AG Vz
45.74
-1.23%
+1.69%
Commerzbank AG
36.06
-1.15%
+0.25%
Mercedes-Benz Group AG
50.03
-0.64%
-0.46%
Porsche Automobil Holding SE
31.78
-0.53%
-0.75%
Brenntag SE
61.16
-0.39%
-2.70%
Covestro AG
59.70
-0.17%
-0.33%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
WPP plc
275.00
+5.00%
+1.81%
Pearson plc
1,145.00
+4.14%
+5.48%
B&M European Value Retail S.A.
163.20
+3.68%
-2.57%
RELX Plc
2,506.00
+3.43%
+2.12%
International Consolidated Airlines Group S.A.
386.90
+3.26%
-5.57%
Bunzl plc
2,406.00
+3.17%
+2.73%
Experian plc
2,679.00
+3.12%
+0.87%
National Grid plc
1,223.00
+2.95%
-4.30%
Tesco PLC
461.60
+2.85%
-0.62%
Centrica plc
194.50
+2.77%
-3.71%
Imperial Brands PLC
2,892.00
+2.66%
+6.01%
SSE plc
2,330.00
+2.60%
-6.91%
Compass Group PLC
32.78
+2.57%
+8.58%
BT Group plc
232.05
+2.45%
-3.11%
Associated British Foods plc
1,837.50
+2.40%
+2.08%
Rolls-Royce Holdings plc
1,166.60
+2.33%
-4.97%
Admiral Group plc
3,362.00
+2.31%
+5.52%
Melrose Industries PLC
486.10
+2.29%
-2.62%
Burberry Group plc
1,085.50
+2.26%
-7.18%
London Stock Exchange Group plc
9,338.00
+2.26%
+3.53%
Severn Trent Plc
2,946.00
+2.22%
-6.54%
Frasers Group plc
693.50
+2.21%
+0.14%
Informa plc
807.80
+2.18%
+1.20%
ICG plc
1,846.00
+2.16%
-3.10%

FTSE 100Losers

Name
Price 1D 7D

Airtel Africa Plc
312.20
-4.93%
-25.70%
3i Group plc
2,107.00
-4.66%
-16.26%
Vistry Group PLC
267.49
-3.78%
-22.33%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
744.80
-0.83%
-3.07%
Intertek Group plc
5,570.00
-0.80%
+11.85%
Anglo American plc
3,811.00
-0.57%
-4.72%
Diploma PLC
6,685.00
-0.52%
-3.12%
Taylor Wimpey plc
77.28
-0.49%
-5.20%
Antofagasta plc
3,796.00
-0.37%
-6.09%
Rio Tinto Group
7,739.00
-0.35%
-2.37%
Endeavour Mining plc
4,527.00
-0.22%
-8.67%
Persimmon Plc
1,045.00
-0.14%
-5.26%
Scottish Mortgage Investment Trust PLC
1,437.20
-0.12%
+0.75%
Glencore plc
574.00
-0.05%
-0.31%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,177.86
-1.60%
-6.79%
Ethereum USD (ETHUSD)
2,101.50
-1.33%
-10.17%
BNB USD (BNBUSD)
635.94
-1.98%
-5.06%
XRP USD (XRPUSD)
1.374
-1.91%
-6.95%
Solana USD (SOLUSD)
83.790
-1.62%
-13.94%
TRON USD (TRXUSD)
0.3553
-0.03%
+1.18%
Dogecoin USD (DOGEUSD)
0.1039
-4.51%
-6.60%
UNUS SED LEO USD (LEOUSD)
10.070
-0.08%
+2.56%
Cardano USD (ADAUSD)
0.2472
-1.85%
-11.84%
Zcash USD (ZECUSD)
524.77
-1.93%
-5.75%
Bitcoin Cash USD (BCHUSD)
366.16
-9.48%
-18.68%
Monero USD (XMRUSD)
385.85
-0.90%
-7.35%
Chainlink USD (LINKUSD)
9.385
-1.77%
-11.34%
Stellar USD (XLMUSD)
0.1460
-2.18%
-13.36%
Toncoin USD (TONUSD)
1.923
+0.25%
-20.82%
Dai USD (DAIUSD)
0.9998
0.00%
+0.01%
Litecoin USD (LTCUSD)
53.360
-2.18%
-8.79%
Sui USD (SUIUSD)
1.030
-1.31%
-20.21%
Avalanche USD (AVAXUSD)
9.050
-1.42%
-10.66%
Hedera USD (HBARUSD)
0.0883
-1.93%
-8.89%
Shiba Inu USD (SHIBUSD)
0.00000564
-1.66%
-14.42%
Cronos USD (CROUSD)
0.0684
-1.78%
-11.82%
MetaVerse-M USD (MUSD)
0.00026401
-1.89%
-3.65%

Popular Commodities

Name
Price 1D 7D

Corn
474.000
+4.00%
-0.26%
Coffee
265.550
+2.10%
-5.93%
Natural Gas
3.016
+1.89%
+3.64%
Crude Oil
102.300
+1.27%
+4.31%
Brent Crude Oil
110.260
+0.92%
+5.81%
Copper
6.325
+0.47%
-2.11%
Aluminium
3,525.500
+0.41%
-0.25%
Gold
4,548.000
-0.30%
-3.82%
Silver
77.025
-0.67%
-10.38%
Sugar
14.690
-0.74%
-1.48%
Platinum
1,976.600
-0.76%
-7.04%
Palladium
1,411.000
-1.07%
-7.08%
Cotton
82.540
-4.38%
-5.96%
Cocoa
3,745.000
-6.42%
-20.47%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3390
+0.53%
-1.61%
NZD/USD
0.5861
+0.36%
-1.71%
EUR/USD
1.1639
+0.11%
-1.22%
AUD/USD
0.7153
0.00%
-1.31%
CHF/USD
1.2722
-0.01%
-0.99%
JPY/USD
0.0063
-0.10%
-1.06%