Asset Index | Bitease

S&P 100 Index ●

3,571.36

+0.53%

NASDAQ 100 ●

27,710.36

+0.94%

AEX Index ●

1,014.09

+1.70%

BEL 20 ●

5,352.67

+1.38%

DAX 40 ●

24,292.38

+1.41%

FTSE 100 ●

10,363.93

-0.14%

Popular assets

Bitcoin USD

78,223.68

+0.01%

S&P 500 Index

7,230.12

+0.29%

NASDAQ 100

27,710.36

+0.94%

Gold

4,625.600

-0.09%

Brent Crude Oil

108.170

-2.02%

EUR/USD

1.1722

-0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
171.83
+6.47%
-0.43%
Intel Corporation
99.62
+5.44%
+19.06%
American International Group, Inc.
78.77
+5.31%
+5.43%
Salesforce, Inc.
183.82
+4.13%
+3.12%
Charter Communications, Inc.
171.74
+3.98%
-4.01%
Apple Inc.
280.14
+3.24%
+5.28%
Eli Lilly and Company
963.33
+3.07%
+9.70%
Merck & Co., Inc.
112.17
+2.73%
+0.85%
Intuit Inc.
399.04
+2.71%
+2.30%
Altria Group, Inc.
74.55
+2.62%
+11.67%
Tesla, Inc.
390.82
+2.41%
+5.03%
Colgate-Palmolive Company
87.26
+2.23%
+3.56%
Adobe Inc.
250.71
+1.87%
+4.13%
Advanced Micro Devices, Inc.
360.54
+1.71%
+4.11%
Microsoft Corporation
414.44
+1.63%
-1.88%
Linde plc
507.92
+1.35%
-0.46%
Amazon.com, Inc.
268.26
+1.21%
+1.82%
Broadcom Inc.
421.28
+0.92%
+0.19%
Philip Morris International Inc.
166.38
+0.79%
+2.04%
Booking Holdings Inc.
169.63
+0.75%
-4.86%
Accenture plc
179.83
+0.63%
+1.03%
Gilead Sciences, Inc.
131.65
+0.62%
+2.21%
PayPal Holdings, Inc.
50.44
+0.60%
+0.12%
Comcast Corporation
27.19
+0.55%
-0.95%
Starbucks Corporation
105.90
+0.54%
+7.25%

S&P 100 IndexLosers

Name
Price 1D 7D

Amgen Inc.
329.82
-4.75%
-3.66%
Bristol-Myers Squibb Company
58.22
-3.91%
+0.02%
3M Company
142.50
-2.74%
-2.18%
FedEx Corporation
393.67
-2.39%
+1.50%
McDonald's Corporation
286.64
-2.37%
-3.74%
Lowe's Companies, Inc.
233.33
-2.29%
-4.12%
AbbVie Inc.
206.60
-2.23%
+4.34%
Deere & Company
577.26
-2.14%
+1.88%
Emerson Electric Co.
137.45
-2.13%
-2.87%
Danaher Corporation
175.15
-2.12%
-0.91%
ConocoPhillips
123.19
-2.06%
+0.80%
Thermo Fisher Scientific Inc.
469.21
-2.04%
+1.42%
Wells Fargo & Company
80.81
-1.73%
+1.79%
Ford Motor Company
11.88
-1.66%
-4.04%
Netflix, Inc.
92.06
-1.66%
+0.01%
The Home Depot, Inc.
323.88
-1.50%
-3.17%
Mastercard Incorporated
495.46
-1.48%
-1.06%
General Motors Company
75.77
-1.46%
-1.10%
Abbott Laboratories
89.47
-1.45%
-2.35%
CVS Health Corporation
82.09
-1.44%
+5.43%
QUALCOMM Incorporated
177.01
-1.43%
+13.24%
Chevron Corporation
190.63
-1.39%
+2.38%
Pfizer Inc.
26.33
-1.39%
-2.70%
Medtronic plc
80.00
-1.20%
-3.75%
GE Aerospace
286.51
-1.18%
+1.31%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
88.88
+29.58%
+28.03%
Illumina, Inc.
135.78
+7.13%
+6.97%
Datadog, Inc.
140.53
+6.31%
+8.60%
Intel Corporation
99.62
+5.44%
+19.06%
MongoDB, Inc.
263.46
+5.04%
+3.89%
Micron Technology, Inc.
542.21
+4.84%
+6.20%
DoorDash, Inc.
175.84
+4.26%
-1.61%
Charter Communications, Inc.
171.74
+3.98%
-4.01%
Workday, Inc.
126.96
+3.73%
+7.90%
Cadence Design Systems, Inc.
340.94
+3.44%
+3.06%
Apple Inc.
280.14
+3.24%
+5.28%
MercadoLibre, Inc.
1,850.05
+3.20%
+0.94%
Autodesk, Inc.
244.35
+3.10%
+3.58%
DexCom, Inc.
61.35
+3.02%
+0.38%
The Trade Desk, Inc.
24.24
+2.76%
+4.26%
Intuit Inc.
399.04
+2.71%
+2.30%
Tesla, Inc.
390.82
+2.41%
+5.03%
Fortinet, Inc.
86.29
+2.35%
+2.60%
CrowdStrike Holdings, Inc.
455.64
+2.22%
+0.46%
ON Semiconductor Corporation
103.03
+2.20%
+4.99%
Adobe Inc.
250.71
+1.87%
+4.13%
Advanced Micro Devices, Inc.
360.54
+1.71%
+4.11%
Microsoft Corporation
414.44
+1.63%
-1.88%
Linde plc
507.92
+1.35%
-0.46%
Synopsys, Inc.
489.02
+1.33%
-1.59%

NASDAQ 100Losers

Name
Price 1D 7D

Amgen Inc.
329.82
-4.75%
-3.66%
ANSYS, Inc.
374.30
-4.69%
0.00%
Old Dominion Freight Line, Inc.
205.81
-3.12%
-6.53%
Lululemon Athletica Inc.
133.58
-2.99%
-7.13%
Cintas Corporation
169.61
-2.92%
-3.23%
O'Reilly Automotive, Inc.
96.67
-2.75%
+3.53%
Dollar Tree, Inc.
94.67
-2.51%
-9.12%
PACCAR Inc
116.08
-2.29%
-7.66%
Marriott International, Inc.
354.97
-1.86%
-2.48%
Verisk Analytics, Inc.
181.11
-1.83%
+2.47%
Constellation Energy Corporation
307.81
-1.66%
-3.20%
Netflix, Inc.
92.06
-1.66%
+0.01%
QUALCOMM Incorporated
177.01
-1.43%
+13.24%
AstraZeneca PLC
184.74
-1.40%
-2.21%
KLA Corporation
1,726.26
-1.38%
-9.61%
Applied Materials, Inc.
389.08
-1.37%
-6.47%
Moderna, Inc.
45.37
-1.24%
-10.39%
Biogen Inc.
187.06
-1.17%
+2.13%
Analog Devices, Inc.
397.69
-1.14%
-0.15%
Super Micro Computer, Inc.
27.09
-1.13%
-6.04%
Keurig Dr Pepper Inc.
29.09
-1.05%
+0.14%
Cognizant Technology Solutions Corporation
52.43
-0.89%
-4.04%
Honeywell International Inc.
212.50
-0.85%
-0.40%
ASML Holding N.V.
1,427.02
-0.83%
-2.11%
Vertex Pharmaceuticals Incorporated
423.92
-0.81%
-0.72%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
24.76
+3.66%
+3.99%
CVC Capital Partners plc
12.95
+3.52%
+1.89%
BE Semiconductor Industries N.V.
247.20
+3.26%
-2.06%
IMCD N.V.
100.15
+3.01%
+4.32%
ASM International N.V.
830.60
+2.57%
-4.53%
ASML Holding N.V.
1,222.40
+2.50%
-1.89%
Unilever PLC
49.93
+2.37%
+1.07%
Koninklijke Philips N.V.
22.39
+2.14%
-4.11%
Heineken N.V.
66.14
+1.88%
+1.26%
Shell plc
38.51
+1.80%
+0.79%
RELX Plc
31.16
+1.76%
+0.26%
Koninklijke KPN N.V.
4.56
+1.51%
-1.76%
Aegon N.V.
7.02
+1.39%
+2.18%
Prosus N.V.
41.07
+1.03%
-0.09%
NN Group N.V.
74.30
+0.92%
+1.81%
Randstad N.V.
25.14
+0.92%
+1.78%
Exor N.V.
66.80
+0.91%
-1.76%
ASR Nederland N.V.
64.56
+0.91%
+1.70%
ABN AMRO Bank N.V.
29.59
+0.82%
+2.00%
Wolters Kluwer N.V.
66.42
+0.58%
+0.67%
Koninklijke Ahold Delhaize N.V.
40.02
+0.58%
-2.22%
Akzo Nobel N.V.
49.88
+0.58%
-2.00%
ArcelorMittal S.A.
49.24
+0.55%
-2.99%
DSM-Firmenich AG
63.56
+0.32%
-1.12%
Adyen N.V.
958.50
+0.14%
-2.19%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
17.82
-8.08%
-10.07%
JDE Peet's N.V.
31.84
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
71.35
+5.70%
+1.35%
Anheuser-Busch InBev SA/NV
64.40
+2.88%
+4.27%
Elia Group SA/NV
141.40
+2.39%
+1.65%
UCB S.A.
231.20
+2.21%
-3.10%
Cofinimmo S.A.
83.85
+1.95%
-1.58%
Azelis Group N.V.
11.28
+1.90%
+2.08%
argenx SE
668.00
+1.83%
+0.69%
Ackermans & Van Haaren N.V.
280.20
+1.74%
+1.52%
Syensqo SA/NV
56.35
+1.53%
+1.35%
Lotus Bakeries N.V.
10,260.00
+1.18%
+2.19%
Sofina S.A.
218.00
+1.02%
-1.00%
Aedifica S.A.
71.85
+0.98%
-1.51%
Solvay S.A.
27.90
+0.87%
+1.68%
Groupe Bruxelles Lambert S.A.
79.50
+0.82%
-0.38%
Umicore S.A.
17.18
+0.64%
+0.41%
D'Ieteren Group S.A.
175.60
+0.46%
-0.57%
ageas SA/NV
66.70
+0.23%
-1.77%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.40
-3.45%
-5.56%
KBC Group N.V.
113.25
-0.09%
+0.13%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
50.38
+7.51%
+5.68%
Bayer AG
38.05
+4.39%
-1.07%
Sartorius AG
217.20
+4.02%
-1.36%
Brenntag SE
62.08
+3.95%
+3.67%
Siemens Energy AG
180.58
+3.04%
-4.36%
MTU Aero Engines AG
291.30
+2.79%
-0.21%
Siemens Healthineers AG
34.88
+2.74%
-1.08%
E.on Se
18.89
+2.58%
+2.38%
Infineon Technologies AG
57.13
+2.57%
+3.87%
Siemens AG
252.55
+2.35%
+3.08%
RWE AG
61.98
+2.21%
+3.85%
Daimler Truck Holding AG
42.94
+2.12%
-2.41%
Qiagen N.V.
29.04
+1.84%
-10.74%
Porsche AG Vz
41.25
+1.78%
+0.61%
Merck KGaA
110.05
+1.71%
+0.36%
Mercedes-Benz Group AG
49.59
+1.70%
-0.03%
Rheinmetall AG
1,355.80
+1.33%
+2.62%
BASF Se
54.74
+1.28%
+1.61%
HeidelbergCement AG
188.35
+1.15%
+1.40%
Allianz SE
389.00
+1.07%
+0.26%
Continental AG
64.18
+1.07%
-2.49%
Deutsche Telekom AG
27.57
+0.92%
+0.47%
Vonovia SE
22.91
+0.88%
-0.35%
Volkswagen AG
86.22
+0.87%
-0.81%
Porsche Automobil Holding SE
30.98
+0.68%
-1.09%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
510.80
-3.00%
-7.46%
Deutsche Börse AG
261.60
-1.32%
-0.95%
adidas AG
147.40
-1.27%
+7.91%
Deutsche Bank AG
26.50
-1.10%
-2.07%
Commerzbank AG
35.21
-0.68%
+1.47%
Zalando SE
21.03
-0.61%
-4.84%
Symrise AG
75.24
-0.58%
+2.45%
Fresenius SE & Co. KGaA
41.25
-0.36%
+2.77%
SAP SE
145.50
-0.26%
-1.76%
Covestro AG
59.70
-0.17%
+0.51%
Henkel AG & Co. KGaA
62.10
0.00%
-3.99%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-3.10%
DCC plc
5,805.00
+4.78%
+11.63%
Entain Plc
567.80
+4.45%
-4.09%
ICG plc
1,879.00
+3.53%
+3.24%
Pearson plc
1,115.00
+3.10%
+4.55%
B&M European Value Retail S.A.
172.20
+2.87%
-3.96%
Whitbread plc
2,296.00
+2.78%
-9.36%
Halma plc
4,527.00
+2.72%
+2.14%
Unilever PLC
4,407.00
+2.56%
+3.43%
Marks and Spencer Group plc
337.55
+2.26%
-2.34%
Mondi plc
775.20
+2.24%
+3.42%
Taylor Wimpey plc
79.44
+2.08%
-5.77%
Unite Group Plc
472.20
+1.81%
+1.55%
The Sage Group plc
891.60
+1.69%
-1.13%
Berkeley Group Holdings PLC
3,260.00
+1.68%
-1.33%
Informa plc
805.40
+1.61%
+1.05%
Experian plc
2,731.00
+1.56%
-0.09%
easyJet plc
357.00
+1.54%
-0.75%
Melrose Industries PLC
488.90
+1.54%
-3.34%
Admiral Group plc
3,429.00
+1.51%
+1.42%
Burberry Group plc
1,175.00
+1.49%
+1.61%
Rolls-Royce Holdings plc
1,199.20
+1.46%
+6.37%
Intertek Group plc
4,804.00
+1.41%
+3.20%
InterContinental Hotels Group PLC
145.00
+1.33%
-0.65%
Pershing Square Holdings, Ltd.
4,144.00
+1.32%
-1.57%

FTSE 100Losers

Name
Price 1D 7D

NatWest Group plc
565.60
-3.35%
-2.48%
AstraZeneca PLC
13,512.00
-3.13%
-3.66%
United Utilities Group PLC
1,416.50
-2.78%
+5.99%
Endeavour Mining plc
4,298.00
-2.63%
-5.02%
Severn Trent Plc
3,197.00
-2.20%
+1.75%
BP p.l.c.
571.90
-2.04%
-0.07%
The Weir Group PLC
2,600.00
-2.03%
-13.45%
IMI plc
2,736.00
-2.01%
-5.20%
Lloyds Banking Group plc
98.24
-1.45%
+0.30%
GSK plc
1,901.00
-1.43%
-5.80%
Centrica plc
212.00
-1.30%
+2.22%
Shell plc
3,290.00
-1.08%
-0.54%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,098.00
-0.98%
-3.32%
Rightmove plc
429.30
-0.95%
-1.56%
Glencore plc
563.00
-0.85%
+0.75%
SSE plc
2,619.00
-0.83%
-0.23%
WPP plc
265.60
-0.60%
+2.59%
Croda International Plc
2,834.00
-0.53%
-2.85%
Frasers Group plc
652.00
-0.53%
-2.25%
Howden Joinery Group Plc
773.00
-0.51%
-6.30%
Airtel Africa Plc
353.20
-0.39%
-0.73%
BAE Systems plc
2,034.50
-0.39%
+0.84%
ConvaTec Group Plc
210.00
-0.38%
-5.32%
Auto Trader Group plc
494.20
-0.36%
-1.67%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
78,223.68
+0.01%
+0.74%
Ethereum USD (ETHUSD)
2,304.60
+0.41%
-0.66%
BNB USD (BNBUSD)
616.25
+0.15%
-1.97%
XRP USD (XRPUSD)
1.387
+0.14%
-2.65%
Solana USD (SOLUSD)
83.940
+0.26%
-2.62%
TRON USD (TRXUSD)
0.3305
+1.10%
+2.00%
Dogecoin USD (DOGEUSD)
0.1076
-0.77%
+9.77%
UNUS SED LEO USD (LEOUSD)
10.330
-0.06%
+0.64%
Cardano USD (ADAUSD)
0.2483
+0.07%
-0.84%
Bitcoin Cash USD (BCHUSD)
445.91
-0.98%
-1.64%
Monero USD (XMRUSD)
384.90
+1.44%
+3.24%
Chainlink USD (LINKUSD)
9.087
-0.06%
-2.78%
Zcash USD (ZECUSD)
372.73
-3.13%
+3.82%
Stellar USD (XLMUSD)
0.1594
-0.10%
-6.12%
Litecoin USD (LTCUSD)
55.280
-0.21%
-1.43%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.01%
Avalanche USD (AVAXUSD)
9.090
+0.07%
-2.99%
Hedera USD (HBARUSD)
0.0879
-0.31%
-3.73%
Shiba Inu USD (SHIBUSD)
0.00000625
-0.35%
+1.46%
Sui USD (SUIUSD)
0.9175
-0.10%
-2.27%
Toncoin USD (TONUSD)
1.332
+0.87%
+0.99%
Cronos USD (CROUSD)
0.0684
-0.47%
-2.26%
MetaVerse-M USD (MUSD)
0.00027746
-0.18%
-2.99%

Popular Commodities

Name
Price 1D 7D

Cotton
84.240
+6.36%
+33.40%
Coffee
289.950
+5.09%
-0.70%
Silver
76.431
+3.25%
+1.23%
Aluminium
3,478.000
+1.36%
-1.85%
Corn
480.250
+1.16%
+3.73%
Platinum
2,011.900
+0.87%
-0.20%
Palladium
1,546.100
+0.83%
+3.07%
Cocoa
3,598.000
+0.81%
+6.32%
Natural Gas
2.780
+0.47%
+3.62%
Sugar
14.970
+0.13%
+7.23%
Copper
5.985
+0.07%
-0.79%
Gold
4,625.600
-0.09%
-1.86%
Brent Crude Oil
108.170
-2.02%
+1.57%
Crude Oil
101.940
-2.98%
+6.63%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7208
+0.10%
+0.91%
EUR/USD
1.1722
-0.07%
+0.14%
CHF/USD
1.2788
-0.12%
+0.57%
NZD/USD
0.5900
-0.12%
+0.51%
GBP/USD
1.3574
-0.22%
+0.45%
JPY/USD
0.0064
-0.33%
+1.59%