FlagS&P 100 Index ●
3,674.00
-1.16%
FlagNASDAQ 100 ●
28,592.66
-1.49%
FlagAEX Index ●
1,091.97
-0.94%
FlagBEL 20 ●
5,630.21
+0.22%
FlagDAX 40 ●
24,826.00
-0.21%
FlagFTSE 100 ●
10,600.37
+0.27%

Popular assets

Bitcoin USD
64,166.01
+0.43%
S&P 500 Index
7,457.69
-1.01%
NASDAQ 100
28,592.66
-1.49%
Gold
4,018.800
+0.67%
Brent Crude Oil
88.100
+4.59%
EUR/USD
1.1438
-0.05%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. American International Group, Inc.
    80.50
    +3.17%
    +0.66%
  2. Dow Inc.
    29.92
    +2.12%
    +1.22%
  3. Cisco Systems, Inc.
    111.94
    +2.08%
    -6.69%
  4. Chevron Corporation
    187.36
    +1.90%
    +4.66%
  5. Abbott Laboratories
    100.67
    +1.86%
    +7.15%
  6. Oracle Corporation
    126.48
    +1.83%
    -9.03%
  7. ConocoPhillips
    114.71
    +1.66%
    +3.37%
  8. Philip Morris International Inc.
    192.98
    +1.65%
    +6.20%
  9. Altria Group, Inc.
    74.21
    +1.62%
    +3.30%
  10. Johnson & Johnson
    253.04
    +1.23%
    -1.90%
  11. CVS Health Corp.
    107.47
    +0.91%
    +2.35%
  12. GE Aerospace
    348.83
    +0.90%
    -2.06%
  13. Eli Lilly and Company
    1,179.09
    +0.85%
    -0.09%
  14. Adobe Inc.
    237.25
    +0.82%
    +4.63%
  15. Union Pacific Corporation
    301.75
    +0.78%
    +4.11%
  16. QUALCOMM Incorporated
    171.78
    +0.69%
    -7.18%
  17. American Tower Corporation
    170.06
    +0.67%
    +0.04%
  18. UnitedHealth Group Incorporated
    426.09
    +0.64%
    -0.09%
  19. United Parcel Service, Inc.
    117.72
    +0.46%
    +4.14%
  20. Bristol-Myers Squibb Company
    60.74
    +0.38%
    +4.91%
  21. Caterpillar Inc.
    880.28
    +0.35%
    -6.27%
  22. Emerson Electric Co.
    139.56
    +0.35%
    +1.13%
  23. MetLife, Inc.
    94.00
    +0.32%
    +1.61%
  24. Ford Motor Company
    14.22
    +0.18%
    +1.61%
  25. Apple Inc.
    333.74
    +0.14%
    +5.27%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Netflix, Inc.
    68.95
    -7.26%
    -6.70%
  2. The Coca-Cola Company
    81.56
    -3.96%
    -2.79%
  3. ProShares Ultra Semiconductors
    82.26
    -3.79%
    -11.13%
  4. Lowe's Companies, Inc.
    208.73
    -3.44%
    -2.00%
  5. International Business Machines Corporation
    212.67
    -2.91%
    -26.79%
  6. Meta Platforms, Inc.
    646.01
    -2.79%
    -2.32%
  7. The Goldman Sachs Group, Inc.
    1,065.22
    -2.76%
    +0.84%
  8. Starbucks Corporation
    105.49
    -2.66%
    -0.80%
  9. The Home Depot, Inc.
    338.87
    -2.63%
    -1.49%
  10. Tesla, Inc.
    380.84
    -2.61%
    -5.87%
  11. Texas Instruments Incorporated
    284.02
    -2.47%
    -7.94%
  12. NVIDIA Corporation
    202.81
    -2.21%
    -2.75%
  13. Alphabet Inc.
    346.12
    -2.17%
    -2.22%
  14. Alphabet Inc.
    346.77
    -2.17%
    -2.64%
  15. General Motors Company
    76.07
    -2.12%
    -2.54%
  16. McDonald's Corporation
    267.71
    -2.10%
    -3.01%
  17. The Walt Disney Company
    97.67
    -2.05%
    +1.63%
  18. Intel Corp.
    95.04
    -2.00%
    -10.32%
  19. Thermo Fisher Scientific Inc.
    532.48
    -1.97%
    +1.58%
  20. Capital One Financial Corporation
    208.03
    -1.84%
    +2.05%
  21. Microsoft Corporation
    393.82
    -1.82%
    +1.57%
  22. NIKE, Inc.
    43.76
    -1.82%
    -2.23%
  23. Visa Inc.
    358.56
    -1.80%
    +1.94%
  24. Citigroup Inc.
    129.37
    -1.78%
    -8.31%
  25. American Express Company
    355.35
    -1.72%
    -0.35%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Diamondback Energy, Inc.
    195.54
    +2.85%
    +5.17%
  2. Cisco Systems, Inc.
    111.94
    +2.08%
    -6.69%
  3. Arm Holdings plc American Depositary Shares
    267.19
    +1.98%
    -14.21%
  4. Palo Alto Networks, Inc.
    358.68
    +1.32%
    +10.33%
  5. Atlassian Corporation
    93.29
    +1.01%
    +3.20%
  6. Adobe Inc.
    237.25
    +0.82%
    +4.63%
  7. QUALCOMM Incorporated
    171.78
    +0.69%
    -7.18%
  8. Autodesk, Inc.
    218.35
    +0.59%
    +3.82%
  9. Fortinet, Inc.
    161.61
    +0.52%
    +2.50%
  10. Electronic Arts Inc.
    208.90
    +0.51%
    +1.16%
  11. Cognizant Technology Solutions Corporation
    44.77
    +0.47%
    +1.61%
  12. Ross Stores, Inc.
    233.46
    +0.32%
    +3.87%
  13. Constellation Energy Corporation
    252.39
    +0.25%
    +0.75%
  14. Marvell Technology, Inc.
    188.68
    +0.20%
    -17.53%
  15. Apple Inc.
    333.74
    +0.14%
    +5.27%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Intuitive Surgical, Inc.
    345.42
    -14.15%
    -15.18%
  2. Cadence Design Systems, Inc.
    330.11
    -9.47%
    -15.50%
  3. Synopsys, Inc.
    384.28
    -7.85%
    -14.38%
  4. Netflix, Inc.
    68.95
    -7.26%
    -6.70%
  5. Applied Materials, Inc.
    529.66
    -5.57%
    -8.99%
  6. MongoDB, Inc.
    312.33
    -4.95%
    -9.09%
  7. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  8. GE HealthCare Technologies Inc.
    63.07
    -4.00%
    -2.25%
  9. KLA Corporation
    212.75
    -3.02%
    -3.97%
  10. PDD Holdings Inc.
    84.14
    -2.93%
    -0.90%
  11. Meta Platforms, Inc.
    646.01
    -2.79%
    -2.32%
  12. The Trade Desk, Inc.
    18.59
    -2.77%
    -8.33%
  13. Starbucks Corporation
    105.49
    -2.66%
    -0.80%
  14. Tesla, Inc.
    380.84
    -2.61%
    -5.87%
  15. Fastenal Company
    45.49
    -2.53%
    -3.89%
  16. Texas Instruments Incorporated
    284.02
    -2.47%
    -7.94%
  17. Monster Beverage Corporation
    97.50
    -2.44%
    +0.60%
  18. Copart, Inc.
    27.61
    -2.40%
    -0.11%
  19. Lam Research Corporation
    313.30
    -2.39%
    -6.48%
  20. MercadoLibre, Inc.
    1,813.91
    -2.34%
    -2.30%
  21. NVIDIA Corporation
    202.81
    -2.21%
    -2.75%
  22. Alphabet Inc.
    346.12
    -2.17%
    -2.22%
  23. Alphabet Inc.
    346.77
    -2.17%
    -2.64%
  24. Moderna, Inc.
    61.82
    -2.11%
    -6.80%
  25. ASML Holding N.V.
    1,747.58
    -2.09%
    -1.46%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    38.04
    +2.12%
    +4.62%
  2. Koninklijke KPN N.V.
    4.36
    +1.51%
    +1.94%
  3. Koninklijke Ahold Delhaize N.V.
    36.30
    +1.06%
    +1.09%
  4. Heineken N.V.
    77.24
    +0.78%
    +1.63%
  5. Randstad N.V.
    32.70
    +0.65%
    +13.15%
  6. Unilever PLC
    54.91
    +0.64%
    +1.69%
  7. CVC Capital Partners PLC
    14.80
    +0.61%
    +9.79%
  8. ASR Nederland N.V.
    69.66
    +0.49%
    +2.23%
  9. NN Group N.V.
    78.06
    +0.08%
    +2.60%
  10. ArcelorMittal S.A.
    57.98
    +0.07%
    +1.72%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    38.51
    -4.75%
    -2.28%
  2. BE Semiconductor Industries N.V.
    225.50
    -4.53%
    -8.70%
  3. IMCD N.V.
    88.20
    -4.38%
    +3.35%
  4. ASM International N.V.
    869.40
    -4.04%
    -1.54%
  5. ASML Holding N.V.
    1,537.00
    -3.84%
    +0.46%
  6. Adyen N.V.
    833.10
    -2.45%
    -1.06%
  7. ABN AMRO Bank N.V.
    37.35
    -1.87%
    -1.24%
  8. ING Groep N.V.
    28.37
    -1.63%
    +0.62%
  9. Wolters Kluwer N.V.
    61.78
    -1.47%
    +0.95%
  10. Exor N.V.
    68.80
    -1.08%
    +1.03%
  11. Universal Music Group N.V.
    18.29
    -0.87%
    -3.23%
  12. Koninklijke Philips N.V.
    23.66
    -0.80%
    -1.42%
  13. RELX Plc
    29.36
    -0.68%
    +2.59%
  14. dsm-firmenich AG
    86.26
    -0.32%
    +3.73%
  15. Aegon N.V.
    7.90
    -0.18%
    +2.52%
  16. Akzo Nobel N.V.
    57.58
    -0.07%
    -3.16%
  17. InPost S.A.
    15.46
    0.00%
    +0.06%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    138.90
    +2.81%
    +1.91%
  2. ageas SA/NV
    72.35
    +1.83%
    +2.12%
  3. Warehouses De Pauw
    22.38
    +1.63%
    +2.75%
  4. Sofina S.A.
    228.60
    +0.97%
    +1.42%
  5. Lotus Bakeries N.V.
    11,120.00
    +0.72%
    -0.36%
  6. UCB S.A.
    239.30
    +0.67%
    +0.97%
  7. Anheuser-Busch InBev SA/NV
    71.10
    +0.54%
    +1.92%
  8. Aedifica S.A.
    70.20
    +0.50%
    +1.37%
  9. Umicore S.A.
    19.33
    +0.31%
    -2.13%
  10. argenx SE
    752.00
    +0.24%
    -2.49%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    10.59
    -3.55%
    +3.82%
  2. Melexis N.V.
    69.95
    -2.03%
    -2.10%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. KBC Group N.V.
    120.40
    -1.31%
    +0.54%
  5. Groupe Bruxelles Lambert S.A.
    76.95
    -1.09%
    -0.71%
  6. Ackermans & Van Haaren N.V.
    268.20
    -1.03%
    +0.68%
  7. Solvay S.A.
    26.14
    -0.15%
    +1.08%
  8. Syensqo SA/NV
    68.35
    -0.15%
    +4.11%
  9. D'Ieteren Group S.A.
    175.10
    -0.11%
    +1.92%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    984.20
    +2.11%
    -0.90%
  2. E.on Se
    19.24
    +1.80%
    +1.24%
  3. Deutsche Telekom AG
    27.11
    +1.61%
    +3.08%
  4. Bayer Aktiengesellschaft
    48.46
    +1.55%
    -2.30%
  5. Hannover Rück SE
    255.00
    +1.19%
    +1.43%
  6. Allianz SE
    422.90
    +0.79%
    +0.07%
  7. RWE AG
    56.00
    +0.72%
    +0.18%
  8. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    515.60
    +0.66%
    +1.82%
  9. Bayerische Motoren Werke AG
    58.54
    +0.38%
    +1.74%
  10. Vonovia SE
    21.09
    +0.38%
    -0.99%
  11. BASF Se
    48.55
    +0.27%
    +2.20%
  12. HeidelbergCement AG
    173.95
    +0.23%
    +3.08%
  13. SAP SE
    137.92
    +0.20%
    -0.06%
  14. Dr. Ing. h.c. F. Porsche AG
    45.00
    +0.16%
    0.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Commerzbank AG
    36.85
    -3.10%
    -3.66%
  2. Deutsche Bank AG
    30.84
    -2.67%
    -0.66%
  3. Siemens AG
    264.55
    -2.27%
    -2.02%
  4. Infineon Technologies AG
    63.66
    -1.62%
    -9.06%
  5. Deutsche Börse AG
    256.90
    -1.53%
    +2.51%
  6. Sartorius AG
    243.40
    -1.46%
    +1.21%
  7. Beiersdorf AG
    79.14
    -1.30%
    +2.49%
  8. MTU Aero Engines AG
    341.70
    -1.27%
    -4.50%
  9. Merck KGaA
    136.30
    -1.20%
    -1.59%
  10. Porsche Automobil Holding SE
    27.26
    -1.02%
    +1.11%
  11. adidas AG
    181.10
    -1.01%
    +0.36%
  12. Symrise AG
    88.64
    -0.89%
    +0.45%
  13. Mercedes-Benz Group AG
    45.51
    -0.76%
    +3.76%
  14. Daimler Truck Holding AG
    42.50
    -0.75%
    +2.21%
  15. Siemens Energy AG
    147.66
    -0.73%
    -0.32%
  16. Qiagen N.V.
    35.97
    -0.55%
    -1.22%
  17. Volkswagen AG
    73.12
    -0.46%
    +3.54%
  18. Brenntag SE
    59.54
    -0.30%
    +5.91%
  19. Continental AG
    72.28
    -0.30%
    +0.39%
  20. Fresenius SE & Co. KGaA
    41.73
    -0.24%
    -1.14%
  21. Zalando SE
    27.91
    -0.21%
    +4.57%
  22. Covestro AG
    60.00
    -0.17%
    +0.50%
  23. Deutsche Post AG
    56.90
    -0.14%
    +1.50%
  24. Henkel AG & Co. KGaA
    74.90
    -0.11%
    +0.64%
  25. Siemens Healthineers AG
    35.12
    -0.11%
    +0.92%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. National Grid plc
    1,257.00
    +3.33%
    +2.53%
  3. British American Tobacco p.l.c.
    4,669.00
    +2.95%
    +4.20%
  4. Severn Trent Plc
    3,066.00
    +2.89%
    +3.09%
  5. BAE Systems plc
    1,880.00
    +2.51%
    +1.46%
  6. SSE plc
    2,488.00
    +2.43%
    +2.85%
  7. Shell plc
    3,236.00
    +2.41%
    +4.42%
  8. Kingfisher plc
    304.20
    +2.39%
    +10.98%
  9. BT Group plc
    197.95
    +2.33%
    +3.75%
  10. Imperial Brands PLC
    2,870.00
    +2.32%
    +5.28%
  11. Associated British Foods plc
    2,052.00
    +2.29%
    +2.96%
  12. Admiral Group plc
    3,648.00
    +2.13%
    +0.44%
  13. Aviva plc
    672.60
    +2.03%
    +10.52%
  14. Unite Group Plc
    537.50
    +1.99%
    +3.46%
  15. LondonMetric Property Plc
    193.10
    +1.95%
    +2.12%
  16. Mondi plc
    752.00
    +1.90%
    +6.33%
  17. Airtel Africa Plc
    346.00
    +1.88%
    +5.81%
  18. United Utilities Group PLC
    1,375.00
    +1.78%
    +12.34%
  19. ConvaTec Group Plc
    216.80
    +1.59%
    +1.31%
  20. SEGRO Plc
    897.40
    +1.52%
    +4.35%
  21. Land Securities Group plc
    701.50
    +1.45%
    +5.73%
  22. Experian plc
    2,719.00
    +1.42%
    +3.78%
  23. BP p.l.c.
    517.10
    +1.35%
    +4.57%
  24. Vodafone Group Plc
    117.80
    +1.33%
    +6.08%
  25. Tesco PLC
    484.70
    +1.32%
    +2.89%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Burberry Group plc
    1,049.00
    -6.38%
    -1.36%
  2. Scottish Mortgage Investment Trust PLC
    1,359.00
    -3.58%
    -6.85%
  3. Auto Trader Group plc
    498.30
    -3.51%
    -0.30%
  4. Antofagasta plc
    3,491.00
    -2.70%
    -6.16%
  5. 3i Group plc
    2,576.00
    -2.53%
    -4.49%
  6. Frasers Group plc
    730.00
    -2.47%
    -2.80%
  7. Anglo American plc
    3,400.00
    -2.44%
    -5.05%
  8. WPP plc
    282.40
    -2.22%
    +2.80%
  9. Pershing Square Holdings, Ltd.
    3,814.00
    -2.21%
    -2.31%
  10. GSK plc
    1,916.50
    -2.02%
    -2.22%
  11. Entain plc
    558.80
    -1.69%
    +1.31%
  12. Informa plc
    884.60
    -1.62%
    -0.79%
  13. Barclays PLC
    516.70
    -1.54%
    +1.43%
  14. Persimmon Plc
    1,087.50
    -1.41%
    +5.79%
  15. InterContinental Hotels Group PLC
    157.45
    -1.38%
    -4.26%
  16. London Stock Exchange Group plc
    8,978.00
    -1.28%
    +0.94%
  17. F&C Investment Trust PLC
    332.80
    -1.25%
    -2.23%
  18. Standard Chartered PLC
    2,103.00
    -1.22%
    -0.28%
  19. Marks and Spencer Group plc
    379.10
    -1.07%
    +0.29%
  20. Rightmove plc
    451.00
    -1.03%
    +4.28%
  21. Smith & Nephew plc
    1,151.00
    -1.03%
    +0.26%
  22. International Consolidated Airlines Group S.A.
    444.30
    -1.02%
    -4.08%
  23. Lloyds Banking Group plc
    111.50
    -1.02%
    -0.36%
  24. DS Smith Plc
    582.50
    -1.02%
    0.00%
  25. Rolls-Royce Holdings plc
    1,365.60
    -0.93%
    -4.06%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,166.01
    +0.43%
    +0.62%
  2. Ethereum USD (ETHUSD)
    1,844.55
    +0.21%
    +3.23%
  3. BNB USD (BNBUSD)
    571.14
    +0.60%
    -0.56%
  4. XRP USD (XRPUSD)
    1.089
    +0.01%
    -0.68%
  5. Solana USD (SOLUSD)
    74.970
    -0.05%
    -2.31%
  6. TRON USD (TRXUSD)
    0.3233
    +0.23%
    -1.92%
  7. Dogecoin USD (DOGEUSD)
    0.0723
    -0.23%
    -1.15%
  8. Zcash USD (ZECUSD)
    548.71
    +0.32%
    +7.92%
  9. UNUS SED LEO USD (LEOUSD)
    9.790
    -0.14%
    +3.03%
  10. Monero USD (XMRUSD)
    330.93
    +0.08%
    +2.63%
  11. Stellar USD (XLMUSD)
    0.1852
    -0.16%
    -0.60%
  12. Cardano USD (ADAUSD)
    0.1658
    -0.50%
    +0.06%
  13. Chainlink USD (LINKUSD)
    8.316
    +0.71%
    +5.08%
  14. Bitcoin Cash USD (BCHUSD)
    218.92
    -0.36%
    -10.23%
  15. Dai USD (DAIUSD)
    0.9997
    -0.01%
    -0.03%
  16. Litecoin USD (LTCUSD)
    45.690
    +1.21%
    +2.42%
  17. DeXe USD (DEXEUSD)
    35.060
    -3.46%
    -9.16%
  18. Hedera USD (HBARUSD)
    0.0664
    +0.79%
    -2.97%
  19. Avalanche USD (AVAXUSD)
    6.560
    -0.30%
    +0.15%
  20. Sui USD (SUIUSD)
    0.7361
    -0.49%
    +1.00%
  21. Cronos USD (CROUSD)
    0.0611
    -0.67%
    +9.51%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    88.100
    +4.59%
    +12.88%
  2. Crude Oil
    81.780
    +3.58%
    +10.98%
  3. Cocoa
    5,533.000
    +3.19%
    -3.47%
  4. Aluminium
    3,468.500
    +3.08%
    +4.86%
  5. Sugar
    14.830
    +2.70%
    -0.40%
  6. Coffee
    320.300
    +2.46%
    -4.42%
  7. Natural Gas
    2.911
    +1.85%
    -0.68%
  8. Corn
    467.500
    +0.75%
    +0.11%
  9. Gold
    4,018.800
    +0.67%
    -2.14%
  10. Silver
    56.326
    +0.25%
    -5.67%
  11. Cotton
    78.630
    -0.84%
    -3.64%
  12. Copper
    6.265
    -1.21%
    -0.09%
  13. Palladium
    1,252.800
    -1.53%
    -1.82%
  14. Platinum
    1,612.500
    -1.83%
    -1.07%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5845
    +0.12%
    +1.42%
  2. CHF/USD
    1.2382
    +0.08%
    +0.01%
  3. EUR/USD
    1.1438
    -0.05%
    +0.09%
  4. JPY/USD
    0.0062
    -0.06%
    -0.50%
  5. GBP/USD
    1.3450
    -0.20%
    +0.51%
  6. AUD/USD
    0.6985
    -0.20%
    +0.43%