FlagS&P 100 Index ●
3,800.02
-0.32%
FlagNASDAQ 100 ●
29,456.97
+0.08%
FlagAEX Index ●
1,105.77
-0.59%
FlagBEL 20 ●
5,834.28
-0.59%
FlagDAX 40 ●
26,221.40
+0.08%
FlagFTSE 100 ●
10,824.26
+0.29%

Popular assets

Bitcoin USD
78,730.18
+1.33%
S&P 500 Index
7,685.01
-0.35%
NASDAQ 100
29,456.97
+0.08%
Gold
4,502.000
+0.46%
Brent Crude Oil
91.020
+0.59%
EUR/USD
1.1621
-0.02%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    367.95
    +5.51%
    +5.05%
  2. Deere & Company
    654.91
    +3.90%
    +3.85%
  3. QUALCOMM Incorporated
    170.48
    +3.83%
    +6.18%
  4. ProShares Ultra Semiconductors
    84.64
    +2.20%
    +3.17%
  5. Chevron Corporation
    206.15
    +2.13%
    +3.13%
  6. Pfizer Inc.
    28.46
    +1.79%
    -0.39%
  7. Walmart Inc.
    104.87
    +1.73%
    -0.48%
  8. ConocoPhillips
    132.49
    +1.64%
    +0.49%
  9. NVIDIA Corporation
    220.78
    +1.48%
    +3.63%
  10. Advanced Micro Devices, Inc.
    470.72
    +1.10%
    -1.77%
  11. The Procter & Gamble Company
    145.12
    +0.93%
    -0.19%
  12. CVS Health Corp.
    93.91
    +0.91%
    +1.09%
  13. Texas Instruments Incorporated
    260.91
    +0.88%
    +0.33%
  14. NextEra Energy, Inc.
    82.34
    +0.61%
    -2.23%
  15. Salesforce, Inc.
    257.54
    +0.60%
    +25.21%
  16. Cisco Systems, Inc.
    110.49
    +0.51%
    -0.56%
  17. Gilead Sciences, Inc.
    146.34
    +0.45%
    -1.63%
  18. Adobe Inc.
    292.79
    +0.44%
    +6.89%
  19. Ford Motor Company
    13.94
    +0.43%
    -0.07%
  20. Broadcom Inc.
    370.34
    +0.42%
    +3.81%
  21. AbbVie Inc.
    256.38
    +0.35%
    -3.54%
  22. Bristol-Myers Squibb Company
    66.81
    +0.35%
    -1.63%
  23. Intuit Inc.
    359.30
    +0.35%
    +0.51%
  24. Accenture plc
    189.76
    +0.08%
    +1.51%
  25. General Motors Company
    86.32
    +0.06%
    +0.59%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    199.09
    -3.18%
    -6.87%
  2. Amazon.com, Inc.
    259.77
    -2.50%
    -0.49%
  3. Philip Morris International Inc.
    187.30
    -2.39%
    -3.41%
  4. Union Pacific Corporation
    300.67
    -2.19%
    -2.88%
  5. Alphabet Inc.
    335.41
    -2.18%
    -2.31%
  6. General Dynamics Corporation
    371.35
    -2.10%
    -1.39%
  7. Alphabet Inc.
    339.35
    -2.09%
    -2.19%
  8. GE Aerospace
    335.71
    -2.01%
    -3.96%
  9. Abbott Laboratories
    110.35
    -1.88%
    -4.98%
  10. RTX Corporation
    207.73
    -1.88%
    -1.21%
  11. PayPal Holdings, Inc.
    52.67
    -1.85%
    -15.42%
  12. Honeywell International Inc.
    213.53
    -1.79%
    -1.00%
  13. Emerson Electric Co.
    152.47
    -1.75%
    -1.61%
  14. Comcast Corporation
    26.62
    -1.61%
    -1.77%
  15. Lowe's Companies, Inc.
    204.77
    -1.58%
    -4.58%
  16. Starbucks Corporation
    106.25
    -1.48%
    +0.46%
  17. Eli Lilly and Company
    1,157.83
    -1.43%
    -6.15%
  18. 3M Company
    171.84
    -1.43%
    -4.20%
  19. MetLife, Inc.
    95.17
    -1.39%
    -0.73%
  20. Target Corporation
    160.91
    -1.39%
    -1.57%
  21. NIKE, Inc.
    39.06
    -1.36%
    -1.06%
  22. Microsoft Corporation
    507.29
    -1.22%
    +3.17%
  23. Oracle Corporation
    149.07
    -1.18%
    +2.98%
  24. Danaher Corporation
    213.56
    -1.16%
    -1.12%
  25. The Coca-Cola Company
    88.67
    -1.10%
    -3.24%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CrowdStrike Holdings, Inc.
    231.00
    +5.77%
    +24.61%
  2. Tesla, Inc.
    367.95
    +5.51%
    +5.05%
  3. QUALCOMM Incorporated
    170.48
    +3.83%
    +6.18%
  4. Fortinet, Inc.
    170.93
    +2.97%
    +11.24%
  5. Palo Alto Networks, Inc.
    382.13
    +2.84%
    +12.42%
  6. Micron Technology, Inc.
    958.73
    +2.77%
    +2.76%
  7. CDW Corporation
    151.58
    +2.63%
    +6.68%
  8. ON Semiconductor Corporation
    74.09
    +2.04%
    +2.18%
  9. Atlassian Corporation
    194.17
    +1.97%
    +16.63%
  10. Baker Hughes Company
    63.55
    +1.83%
    +2.80%
  11. Moderna, Inc.
    140.34
    +1.70%
    -11.64%
  12. MongoDB, Inc.
    453.37
    +1.51%
    +11.97%
  13. NVIDIA Corporation
    220.78
    +1.48%
    +3.63%
  14. Diamondback Energy, Inc.
    200.48
    +1.42%
    +0.30%
  15. Arm Holdings plc American Depositary Shares
    241.91
    +1.20%
    +0.14%
  16. Intuitive Surgical, Inc.
    376.86
    +1.14%
    +1.35%
  17. The Trade Desk, Inc.
    13.72
    +1.11%
    +3.55%
  18. Advanced Micro Devices, Inc.
    470.72
    +1.10%
    -1.77%
  19. Verisk Analytics, Inc.
    193.78
    +1.05%
    +2.81%
  20. Texas Instruments Incorporated
    260.91
    +0.88%
    +0.33%
  21. Cognizant Technology Solutions Corporation
    64.58
    +0.84%
    +2.41%
  22. Microchip Technology Incorporated
    73.45
    +0.71%
    -0.07%
  23. Old Dominion Freight Line, Inc.
    199.96
    +0.67%
    +0.82%
  24. Regeneron Pharmaceuticals, Inc.
    799.08
    +0.62%
    -4.14%
  25. Super Micro Computer, Inc.
    37.28
    +0.54%
    -3.07%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Take-Two Interactive Software, Inc.
    219.70
    -6.67%
    -5.68%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Workday, Inc.
    197.45
    -3.55%
    +1.56%
  4. Airbnb, Inc.
    183.22
    -3.28%
    -3.82%
  5. Booking Holdings Inc.
    199.09
    -3.18%
    -6.87%
  6. Marriott International, Inc.
    341.76
    -2.65%
    -4.47%
  7. Amazon.com, Inc.
    259.77
    -2.50%
    -0.49%
  8. Marvell Technology, Inc.
    211.66
    -2.29%
    -11.95%
  9. Alphabet Inc.
    335.41
    -2.18%
    -2.31%
  10. DoorDash, Inc.
    231.74
    -2.11%
    -0.75%
  11. Alphabet Inc.
    339.35
    -2.09%
    -2.19%
  12. Monster Beverage Corporation
    45.92
    -2.01%
    -5.77%
  13. PDD Holdings Inc.
    84.00
    -1.97%
    -4.27%
  14. PayPal Holdings, Inc.
    52.67
    -1.85%
    -15.42%
  15. Honeywell International Inc.
    213.53
    -1.79%
    -1.00%
  16. Comcast Corporation
    26.62
    -1.61%
    -1.77%
  17. MercadoLibre, Inc.
    1,936.20
    -1.53%
    -3.04%
  18. CSX Corporation
    50.51
    -1.50%
    -1.94%
  19. Starbucks Corporation
    106.25
    -1.48%
    +0.46%
  20. Dollar Tree, Inc.
    126.59
    -1.30%
    -5.87%
  21. Microsoft Corporation
    507.29
    -1.22%
    +3.17%
  22. Cintas Corporation
    201.79
    -1.17%
    -1.45%
  23. Coca-Cola Europacific Partners PLC
    108.02
    -0.99%
    -1.67%
  24. Keurig Dr Pepper Inc.
    31.86
    -0.99%
    +0.06%
  25. Xcel Energy Inc.
    75.69
    -0.99%
    -1.94%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    100.10
    +0.97%
    +4.79%
  2. Wolters Kluwer N.V.
    70.84
    +0.88%
    +1.93%
  3. Koninklijke KPN N.V.
    4.13
    +0.73%
    +0.39%
  4. Randstad N.V.
    40.43
    +0.72%
    +1.61%
  5. Heineken N.V.
    72.70
    +0.61%
    +0.39%
  6. Shell plc
    39.34
    +0.49%
    -0.67%
  7. dsm-firmenich AG
    95.74
    +0.46%
    +4.41%
  8. Exor N.V.
    73.15
    +0.34%
    +2.09%
  9. InPost S.A.
    15.57
    +0.32%
    +0.32%
  10. Koninklijke Ahold Delhaize N.V.
    30.65
    +0.26%
    -1.73%
  11. ASR Nederland N.V.
    72.52
    +0.17%
    +2.46%
  12. Unilever PLC
    55.99
    +0.13%
    +0.59%
  13. ING Groep N.V.
    30.49
    +0.08%
    +1.08%
  14. ABN AMRO Bank N.V.
    41.71
    +0.07%
    +2.01%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    1,047.40
    -3.94%
    -2.93%
  2. ASML Holding N.V.
    1,451.80
    -2.85%
    -3.28%
  3. ASM International N.V.
    808.00
    -2.16%
    -2.44%
  4. CVC Capital Partners PLC
    14.47
    -1.83%
    -3.92%
  5. Universal Music Group N.V.
    14.65
    -1.35%
    -1.51%
  6. Aegon N.V.
    7.94
    -1.02%
    +0.40%
  7. BE Semiconductor Industries N.V.
    195.50
    -1.01%
    -1.86%
  8. Prosus N.V.
    38.33
    -0.93%
    +0.74%
  9. ArcelorMittal S.A.
    64.10
    -0.77%
    +2.46%
  10. Koninklijke Philips N.V.
    22.91
    -0.74%
    -2.30%
  11. RELX Plc
    31.24
    -0.51%
    +1.63%
  12. Akzo Nobel N.V.
    61.70
    -0.36%
    +1.82%
  13. NN Group N.V.
    77.80
    -0.28%
    +0.52%
  14. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    12.43
    +1.30%
    +3.58%
  2. D'Ieteren Group S.A.
    178.70
    +1.19%
    +1.48%
  3. ageas SA/NV
    75.50
    +1.00%
    +1.68%
  4. Solvay S.A.
    25.84
    +0.31%
    +1.02%
  5. Elia Group SA/NV
    128.30
    +0.08%
    +1.02%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    875.60
    -2.19%
    -0.41%
  2. Ackermans & Van Haaren N.V.
    273.40
    -2.08%
    +6.13%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Warehouses De Pauw
    21.00
    -1.59%
    -2.51%
  5. KBC Group N.V.
    131.00
    -1.06%
    -1.43%
  6. Aedifica S.A.
    67.90
    -0.66%
    -2.09%
  7. Sofina S.A.
    246.80
    -0.64%
    +0.82%
  8. UCB S.A.
    215.30
    -0.55%
    -3.93%
  9. Melexis N.V.
    66.00
    -0.30%
    +1.46%
  10. Umicore S.A.
    23.66
    -0.25%
    +1.28%
  11. Syensqo SA/NV
    81.20
    -0.18%
    +2.20%
  12. Lotus Bakeries N.V.
    12,760.00
    -0.16%
    -2.60%
  13. Anheuser-Busch InBev SA/NV
    68.28
    0.00%
    +1.25%
  14. Groupe Bruxelles Lambert S.A.
    73.85
    0.00%
    +0.41%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    24.65
    +2.03%
    +5.16%
  2. Continental AG
    71.32
    +1.89%
    +2.18%
  3. Brenntag SE
    62.84
    +1.78%
    +3.46%
  4. BASF Se
    52.98
    +0.88%
    +2.52%
  5. Bayer Aktiengesellschaft
    49.04
    +0.76%
    -0.45%
  6. Mercedes-Benz Group AG
    47.22
    +0.59%
    +5.12%
  7. Volkswagen AG
    77.68
    +0.34%
    +5.98%
  8. Hannover Rück SE
    258.20
    +0.31%
    +1.73%
  9. Henkel AG & Co. KGaA
    76.04
    +0.29%
    +0.40%
  10. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    518.80
    +0.15%
    +0.31%
  11. Daimler Truck Holding AG
    46.79
    +0.04%
    -0.43%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    142.18
    -5.02%
    -6.93%
  2. Rheinmetall AG
    1,110.80
    -3.79%
    -0.66%
  3. HeidelbergCement AG
    164.75
    -3.12%
    +1.57%
  4. Vonovia SE
    19.25
    -3.02%
    -3.17%
  5. Airbus SE
    196.80
    -2.81%
    -3.86%
  6. MTU Aero Engines AG
    352.10
    -2.09%
    -1.32%
  7. adidas AG
    151.40
    -1.82%
    -0.79%
  8. Sartorius AG
    249.20
    -1.70%
    +1.10%
  9. Siemens AG
    285.60
    -1.47%
    +0.02%
  10. Infineon Technologies AG
    56.29
    -1.38%
    +2.63%
  11. Fresenius SE & Co. KGaA
    45.25
    -1.33%
    -1.32%
  12. Dr. Ing. h.c. F. Porsche AG
    45.41
    -1.18%
    +3.02%
  13. Beiersdorf AG
    79.36
    -1.15%
    -0.95%
  14. Deutsche Börse AG
    288.00
    -1.10%
    +0.17%
  15. Bayerische Motoren Werke AG
    61.98
    -1.05%
    +6.86%
  16. Siemens Healthineers AG
    39.13
    -0.99%
    -1.44%
  17. Qiagen N.V.
    37.24
    -0.94%
    +1.43%
  18. Merck KGaA
    139.00
    -0.89%
    -0.25%
  19. RWE AG
    58.64
    -0.78%
    +0.86%
  20. Symrise AG
    92.20
    -0.75%
    +0.26%
  21. Commerzbank AG
    40.19
    -0.72%
    +0.95%
  22. Deutsche Bank AG
    34.66
    -0.70%
    +4.40%
  23. Deutsche Post AG
    56.14
    -0.67%
    -1.23%
  24. Allianz SE
    450.80
    -0.49%
    +0.18%
  25. Deutsche Telekom AG
    28.38
    -0.49%
    -2.47%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. SSE plc
    2,449.00
    +2.86%
    +1.66%
  3. HSBC Holdings plc
    1,528.40
    +1.62%
    +0.75%
  4. Severn Trent Plc
    3,146.00
    +1.48%
    -0.19%
  5. Standard Chartered PLC
    2,177.00
    +1.40%
    +1.73%
  6. Melrose Industries PLC
    515.20
    +1.22%
    +0.98%
  7. Aviva plc
    730.40
    +1.16%
    0.00%
  8. Vodafone Group Plc
    118.45
    +1.15%
    +0.17%
  9. Informa plc
    901.40
    +1.14%
    +0.31%
  10. Burberry Group plc
    1,084.00
    +1.12%
    +0.37%
  11. Frasers Group plc
    832.50
    +1.09%
    +0.60%
  12. Shell plc
    3,344.50
    +1.01%
    -1.24%
  13. Scottish Mortgage Investment Trust PLC
    1,492.50
    +0.95%
    +1.02%
  14. Croda International Plc
    3,459.00
    +0.87%
    +0.06%
  15. Marks and Spencer Group plc
    394.80
    +0.87%
    +0.95%
  16. National Grid plc
    1,170.00
    +0.86%
    -1.31%
  17. United Utilities Group PLC
    1,431.00
    +0.85%
    -0.35%
  18. Barclays PLC
    496.65
    +0.82%
    +0.08%
  19. Berkeley Group Holdings PLC
    3,570.00
    +0.79%
    -1.11%
  20. Legal & General Group Plc
    293.40
    +0.76%
    +1.42%
  21. ICG plc
    2,022.00
    +0.70%
    +0.20%
  22. M&G plc
    351.00
    +0.66%
    +0.86%
  23. F&C Investment Trust PLC
    345.20
    +0.64%
    +1.05%
  24. Anglo American plc
    4,269.00
    +0.61%
    +1.57%
  25. Lloyds Banking Group plc
    109.95
    +0.59%
    -1.35%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. B&M European Value Retail S.A.
    237.60
    -2.62%
    -3.73%
  2. BAE Systems plc
    2,044.00
    -2.29%
    -2.57%
  3. Airtel Africa Plc
    332.80
    -2.12%
    -0.54%
  4. Auto Trader Group plc
    528.00
    -1.53%
    -3.86%
  5. Howden Joinery Group Plc
    794.00
    -1.31%
    -0.81%
  6. Admiral Group plc
    4,024.00
    -1.28%
    -1.18%
  7. AstraZeneca PLC
    11,970.00
    -1.19%
    -4.06%
  8. Halma plc
    3,632.00
    -1.09%
    +1.57%
  9. The Sage Group plc
    1,092.00
    -1.04%
    -1.13%
  10. DS Smith Plc
    582.50
    -1.02%
    0.00%
  11. Mondi plc
    870.20
    -0.93%
    +1.90%
  12. Smith & Nephew plc
    1,062.50
    -0.93%
    -0.51%
  13. Kingfisher plc
    315.50
    -0.88%
    -2.17%
  14. ConvaTec Group Plc
    227.60
    -0.87%
    -0.52%
  15. Hikma Pharmaceuticals PLC
    1,616.00
    -0.74%
    -1.46%
  16. Rightmove plc
    510.20
    -0.66%
    -0.86%
  17. Associated British Foods plc
    2,052.00
    -0.58%
    -0.58%
  18. British American Tobacco p.l.c.
    4,129.00
    -0.55%
    -0.10%
  19. Smiths Group plc
    2,612.00
    -0.53%
    -0.19%
  20. Whitbread plc
    2,459.00
    -0.53%
    -0.65%
  21. BT Group plc
    205.30
    -0.44%
    -0.63%
  22. WPP plc
    382.60
    -0.44%
    -2.45%
  23. Spirax-Sarco Engineering plc
    7,110.00
    -0.42%
    -0.70%
  24. IMI plc
    3,112.00
    -0.38%
    +0.32%
  25. Haleon plc
    368.20
    -0.35%
    -0.38%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    78,730.18
    +1.33%
    +0.26%
  2. Ethereum USD (ETHUSD)
    2,472.08
    +2.24%
    +1.21%
  3. BNB USD (BNBUSD)
    692.89
    +1.17%
    -0.22%
  4. XRP USD (XRPUSD)
    1.383
    +1.71%
    -3.61%
  5. Solana USD (SOLUSD)
    103.22
    +1.32%
    +6.86%
  6. TRON USD (TRXUSD)
    0.3322
    -1.15%
    -1.22%
  7. Zcash USD (ZECUSD)
    853.84
    +2.13%
    +11.23%
  8. Dogecoin USD (DOGEUSD)
    0.0829
    +1.02%
    -3.18%
  9. Monero USD (XMRUSD)
    523.47
    +7.70%
    +19.08%
  10. UNUS SED LEO USD (LEOUSD)
    9.570
    -0.40%
    +2.32%
  11. Chainlink USD (LINKUSD)
    11.340
    +1.65%
    +0.36%
  12. Cardano USD (ADAUSD)
    0.1986
    +3.06%
    -5.03%
  13. Stellar USD (XLMUSD)
    0.1780
    +1.80%
    -2.39%
  14. Bitcoin Cash USD (BCHUSD)
    247.56
    +1.80%
    -6.95%
  15. Dai USD (DAIUSD)
    0.9998
    -0.00%
    -0.02%
  16. Litecoin USD (LTCUSD)
    48.649
    +1.55%
    -2.62%
  17. Uniswap USD (UNIUSD)
    5.316
    +3.27%
    +24.42%
  18. Hedera USD (HBARUSD)
    0.0739
    +0.59%
    -5.02%
  19. Avalanche USD (AVAXUSD)
    7.248
    +1.90%
    -1.06%
  20. Shiba Inu USD (SHIBUSD)
    0.00000508
    +2.59%
    -3.61%
  21. Sui USD (SUIUSD)
    0.7309
    +2.78%
    -3.51%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    6,768.000
    +1.81%
    +16.11%
  2. Cotton
    92.970
    +1.74%
    +5.24%
  3. Sugar
    17.790
    +1.31%
    +3.01%
  4. Crude Oil
    86.560
    +0.93%
    +5.10%
  5. Aluminium
    3,430.000
    +0.68%
    +0.45%
  6. Silver
    67.415
    +0.63%
    -1.84%
  7. Brent Crude Oil
    91.020
    +0.59%
    +2.75%
  8. Platinum
    1,806.250
    +0.54%
    -2.97%
  9. Gold
    4,502.000
    +0.46%
    -4.10%
  10. Coffee
    314.000
    +0.37%
    -6.41%
  11. Copper
    6.711
    +0.27%
    -0.04%
  12. Natural Gas
    2.938
    +0.10%
    +6.06%
  13. Corn
    538.000
    +0.05%
    +2.77%
  14. Palladium
    1,386.500
    -0.02%
    +4.00%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5926
    +0.16%
    -0.81%
  2. AUD/USD
    0.7176
    +0.09%
    +0.21%
  3. GBP/USD
    1.3554
    +0.04%
    -0.68%
  4. JPY/USD
    0.0063
    +0.01%
    -0.26%
  5. EUR/USD
    1.1621
    -0.02%
    -0.46%
  6. CHF/USD
    1.2373
    -0.03%
    -0.82%