Asset Index | Bitease

S&P 100 Index ●

3,227.58

-0.39%

NASDAQ 100 ●

24,355.28

-0.29%

AEX Index ●

976.62

-0.10%

BEL 20 ●

5,013.73

+0.18%

DAX 40 ●

22,890.86

+0.22%

FTSE 100 ●

10,061.61

-0.02%

Popular assets

Bitcoin USD

70,510.13

+0.85%

S&P 500 Index

6,606.49

-0.27%

NASDAQ 100

24,355.28

-0.29%

Gold

4,668.000

+1.35%

Brent Crude Oil

110.820

+2.00%

EUR/USD

1.1542

-0.41%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Accenture plc
203.55
+4.30%
+3.51%
Starbucks Corporation
95.83
+3.42%
-3.35%
Advanced Micro Devices, Inc.
205.27
+2.91%
+6.14%
Intel Corporation
46.18
+2.55%
+0.90%
ConocoPhillips
126.02
+1.92%
+3.39%
Intuit Inc.
455.24
+1.89%
+3.47%
FedEx Corporation
356.11
+1.82%
+1.26%
Oracle Corporation
155.50
+1.70%
+0.25%
NextEra Energy, Inc.
92.41
+1.59%
-0.40%
Comcast Corporation
28.98
+1.44%
-3.91%
Chevron Corporation
201.43
+1.42%
+2.34%
Charter Communications, Inc.
211.63
+1.26%
-3.01%
Broadcom Inc.
319.84
+1.24%
-0.72%
AT&T Inc.
27.74
+1.22%
+0.07%
Thermo Fisher Scientific Inc.
470.21
+1.19%
+1.26%
Cisco Systems, Inc.
78.51
+1.17%
+0.23%
American Tower Corporation
182.76
+1.15%
-0.89%
Citigroup Inc.
109.85
+1.09%
+3.94%
The Charles Schwab Corporation
93.99
+0.76%
+1.00%
Simon Property Group, Inc.
191.31
+0.74%
+2.40%
QUALCOMM Incorporated
131.28
+0.62%
+1.12%
Mastercard Incorporated
491.14
+0.55%
-1.38%
The Goldman Sachs Group, Inc.
809.50
+0.50%
+3.49%
Pfizer Inc.
27.43
+0.39%
+3.18%
Bank of America Corporation
47.01
+0.38%
+0.62%

S&P 100 IndexLosers

Name
Price 1D 7D

Tesla, Inc.
380.30
-3.18%
-2.79%
Netflix, Inc.
91.74
-3.13%
-3.75%
GE Aerospace
291.61
-3.11%
-2.70%
The Boeing Company
201.18
-2.34%
-4.15%
Colgate-Palmolive Company
85.50
-2.31%
-3.76%
Bristol-Myers Squibb Company
58.11
-2.12%
-1.64%
Booking Holdings Inc.
4,294.29
-1.99%
+1.25%
McDonald's Corporation
309.58
-1.95%
-5.17%
RTX Corporation
200.73
-1.87%
-1.85%
Philip Morris International Inc.
163.37
-1.67%
-6.46%
3M Company
142.71
-1.63%
-5.47%
CVS Health Corporation
71.86
-1.59%
-5.61%
Meta Platforms, Inc.
606.70
-1.46%
-1.14%
The Kraft Heinz Company
21.76
-1.45%
-3.63%
UnitedHealth Group Incorporated
280.44
-1.37%
-0.58%
Texas Instruments Incorporated
188.29
-1.31%
-1.31%
The Procter & Gamble Company
144.85
-1.27%
-3.85%
Ford Motor Company
11.65
-1.23%
-0.21%
Abbott Laboratories
107.19
-1.20%
-0.78%
General Dynamics Corporation
349.63
-1.06%
-0.54%
AbbVie Inc.
206.21
-1.02%
-6.13%
NVIDIA Corporation
178.56
-1.02%
-0.94%
Union Pacific Corporation
234.18
-1.01%
-3.41%
PayPal Holdings, Inc.
44.19
-0.90%
-1.58%
The Home Depot, Inc.
328.21
-0.82%
-3.19%

NASDAQ 100Winners

Name
Price 1D 7D

Baker Hughes Company
60.71
+5.62%
+11.89%
Lam Research Corporation
233.99
+4.13%
+10.27%
Starbucks Corporation
95.83
+3.42%
-3.35%
Illumina, Inc.
126.59
+2.96%
+6.43%
Advanced Micro Devices, Inc.
205.27
+2.91%
+6.14%
Intel Corporation
46.18
+2.55%
+0.90%
Applied Materials, Inc.
357.21
+2.21%
+4.59%
Marvell Technology, Inc.
89.53
+2.18%
+1.90%
GLOBALFOUNDRIES Inc.
43.36
+2.10%
+3.58%
Cognizant Technology Solutions Corporation
61.55
+2.09%
+1.95%
KLA Corporation
1,511.52
+1.97%
+6.55%
Intuit Inc.
455.24
+1.89%
+3.47%
CDW Corporation
119.65
+1.75%
+3.00%
Ross Stores, Inc.
210.66
+1.66%
+2.12%
Atlassian Corporation
74.60
+1.54%
-0.81%
Super Micro Computer, Inc.
30.79
+1.45%
+0.13%
Comcast Corporation
28.98
+1.44%
-3.91%
Vertex Pharmaceuticals Incorporated
458.05
+1.43%
-2.41%
Charter Communications, Inc.
211.63
+1.26%
-3.01%
Broadcom Inc.
319.84
+1.24%
-0.72%
Paychex, Inc.
91.71
+1.18%
-0.97%
Cisco Systems, Inc.
78.51
+1.17%
+0.23%
Automatic Data Processing, Inc.
210.66
+1.14%
+1.03%
Arm Holdings plc American Depositary Shares
129.82
+1.14%
+12.16%
Warner Bros. Discovery, Inc.
27.63
+1.02%
+1.81%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Micron Technology, Inc.
444.27
-3.78%
+4.26%
DoorDash, Inc.
159.26
-3.47%
-1.30%
PDD Holdings Inc.
97.43
-3.27%
-5.09%
Tesla, Inc.
380.30
-3.18%
-2.79%
Netflix, Inc.
91.74
-3.13%
-3.75%
CSX Corporation
38.49
-2.90%
-2.06%
Exelon Corporation
48.01
-2.52%
-3.63%
Microchip Technology Incorporated
63.29
-2.19%
+2.18%
Booking Holdings Inc.
4,294.29
-1.99%
+1.25%
Cintas Corporation
181.83
-1.95%
-6.41%
ON Semiconductor Corporation
59.29
-1.94%
+1.26%
Dollar Tree, Inc.
105.56
-1.80%
-1.77%
CrowdStrike Holdings, Inc.
428.18
-1.75%
-3.08%
American Electric Power Company, Inc.
128.72
-1.72%
-3.66%
PACCAR Inc
112.85
-1.60%
-2.16%
Meta Platforms, Inc.
606.70
-1.46%
-1.14%
Copart, Inc.
32.52
-1.45%
-4.61%
The Kraft Heinz Company
21.76
-1.45%
-3.63%
Coca-Cola Europacific Partners PLC
94.71
-1.43%
-5.72%
MercadoLibre, Inc.
1,666.93
-1.38%
-0.18%
Verisk Analytics, Inc.
201.69
-1.32%
+0.23%
Fastenal Company
44.49
-1.31%
-2.13%
Texas Instruments Incorporated
188.29
-1.31%
-1.31%
Take-Two Interactive Software, Inc.
201.75
-1.21%
-3.27%

AEX IndexWinners

Name
Price 1D 7D

Akzo Nobel N.V.
48.04
+1.56%
-6.46%
ArcelorMittal S.A.
43.35
+1.38%
-3.09%
Unilever PLC
53.92
+1.11%
-3.94%
CVC Capital Partners plc
11.10
+0.73%
0.00%
ASR Nederland N.V.
58.18
+0.66%
+0.28%
ASM International N.V.
665.60
+0.60%
-2.97%
ING Groep N.V.
22.34
+0.54%
-0.71%
ASML Holding N.V.
1,174.40
+0.50%
-0.44%
Aegon N.V.
6.05
+0.46%
+0.87%
Koninklijke Ahold Delhaize N.V.
41.36
+0.39%
-1.78%
NN Group N.V.
66.50
+0.24%
+0.76%
Prosus N.V.
40.63
+0.21%
-12.85%
ABN AMRO Bank N.V.
26.93
+0.15%
-1.03%
JDE Peet's N.V.
31.78
+0.06%
+0.06%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
23.43
-2.25%
-9.78%
IMCD N.V.
68.54
-2.23%
-9.89%
RELX Plc
28.74
-1.71%
-3.69%
Universal Music Group N.V.
16.03
-1.14%
-11.76%
Adyen N.V.
856.50
-1.05%
-6.25%
Wolters Kluwer N.V.
64.40
-1.01%
-4.25%
Heineken N.V.
66.58
-0.72%
-6.78%
Koninklijke Philips N.V.
23.03
-0.56%
-5.65%
Exor N.V.
64.50
-0.54%
-5.43%
DSM-Firmenich AG
57.82
-0.48%
-2.00%
Shell plc
39.91
-0.47%
+2.47%
Koninklijke KPN N.V.
4.75
-0.25%
-2.22%
BE Semiconductor Industries N.V.
183.70
-0.08%
-0.76%
InPost S.A.
15.02
-0.07%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
51.65
+2.28%
-2.91%
Umicore S.A.
15.58
+1.76%
-6.20%
Elia Group SA/NV
132.70
+1.14%
-0.67%
Syensqo SA/NV
43.58
+1.00%
-3.28%
Warehouses De Pauw
23.24
+0.96%
+1.04%
Ackermans & Van Haaren N.V.
265.00
+0.61%
-1.12%
Solvay S.A.
24.76
+0.49%
-5.64%
ageas SA/NV
60.60
+0.41%
+1.59%
Cofinimmo S.A.
84.15
+0.36%
+1.02%
Aedifica S.A.
72.20
+0.35%
+0.35%
Lotus Bakeries N.V.
9,740.00
+0.31%
-3.56%
argenx SE
594.00
+0.13%
-3.23%
KBC Group N.V.
105.65
+0.09%
-0.89%

BEL 20Losers

Name
Price 1D 7D

D'Ieteren Group S.A.
160.80
-1.65%
-5.85%
Azelis Group N.V.
6.96
-1.56%
-8.49%
Sofina S.A.
222.20
-0.45%
-2.29%
Anheuser-Busch InBev SA/NV
60.12
-0.36%
-5.71%
Groupe Bruxelles Lambert S.A.
77.15
-0.19%
-2.53%
UCB S.A.
251.80
-0.08%
+0.88%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
38.57
+3.96%
-3.20%
HeidelbergCement AG
172.50
+3.88%
+7.14%
Bayer AG
39.55
+2.81%
+2.34%
Commerzbank AG
31.71
+1.77%
+7.16%
Brenntag SE
48.62
+1.48%
-1.18%
Continental AG
58.24
+1.43%
-6.31%
Deutsche Post AG
44.52
+1.34%
-1.18%
Vonovia SE
21.89
+1.30%
-8.72%
Porsche AG Vz
36.80
+0.93%
-1.34%
Volkswagen AG
86.48
+0.93%
-3.37%
Bayerische Motoren Werke AG
77.00
+0.86%
-5.29%
Beiersdorf AG
73.46
+0.85%
-6.85%
BASF Se
46.51
+0.82%
-3.81%
RWE AG
58.16
+0.69%
+2.00%
Deutsche Bank AG
25.32
+0.68%
-0.67%
Siemens AG
211.60
+0.62%
-3.97%
Porsche Automobil Holding SE
31.59
+0.61%
-2.23%
adidas AG
134.00
+0.56%
-3.53%
Siemens Energy AG
146.40
+0.48%
+1.70%
Henkel AG & Co. KGaA
66.64
+0.45%
-4.91%
Mercedes-Benz Group AG
51.87
+0.45%
-5.43%
E.on Se
19.38
+0.41%
-2.64%
Airbus SE
164.16
+0.09%
-2.44%
Daimler Truck Holding AG
40.57
+0.07%
-4.94%
Covestro AG
60.08
+0.03%
+0.23%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
206.30
-2.00%
-1.62%
Zalando SE
22.26
-1.90%
-5.44%
Deutsche Börse AG
245.50
-1.48%
+1.03%
Qiagen N.V.
34.82
-1.25%
-3.37%
Rheinmetall AG
1,533.00
-1.10%
-3.74%
SAP SE
158.36
-1.02%
-4.85%
Symrise AG
69.04
-0.95%
-6.42%
MTU Aero Engines AG
314.40
-0.85%
-5.76%
Hannover Rück SE
263.20
-0.53%
+0.77%
Münchener Rückversicherungs-Gesellschaft AG in München
526.80
-0.53%
-2.01%
Deutsche Telekom AG
32.04
-0.34%
-3.87%
Siemens Healthineers AG
36.92
-0.19%
-4.80%
Allianz SE
352.80
-0.11%
-0.37%
Fresenius SE & Co. KGaA
44.48
-0.04%
-5.00%
Merck KGaA
107.35
0.00%
-0.42%

FTSE 100Winners

Name
Price 1D 7D

easyJet plc
359.90
+2.83%
-2.57%
InterContinental Hotels Group PLC
132.45
+2.04%
+2.63%
International Consolidated Airlines Group S.A.
348.90
+1.93%
-1.36%
Entain Plc
546.80
+1.71%
-0.15%
Phoenix Group Holdings plc
677.50
+1.57%
-1.95%
Vistry Group PLC
357.20
+1.48%
-13.53%
Melrose Industries PLC
493.68
+1.41%
-1.13%
Pershing Square Holdings, Ltd.
3,938.00
+1.34%
-5.20%
Hikma Pharmaceuticals PLC
1,261.00
+1.29%
+1.69%
Unilever PLC
4,632.00
+1.27%
-4.19%
Prudential plc
1,081.50
+1.26%
+0.98%
Land Securities Group plc
568.00
+1.25%
-2.99%
Severn Trent Plc
3,036.00
+1.23%
-3.86%
Mondi plc
805.40
+1.16%
-1.61%
Persimmon Plc
1,143.00
+1.11%
-4.07%
SSE plc
2,680.00
+1.02%
-1.83%
Standard Chartered PLC
1,533.00
+1.02%
-0.87%
Vodafone Group Public Limited Company
108.70
+0.98%
-0.46%
Frasers Group plc
636.00
+0.95%
-5.50%
United Utilities Group PLC
1,308.00
+0.93%
-3.40%
B&M European Value Retail S.A.
168.00
+0.90%
-6.15%
Reckitt Benckiser Group plc
5,182.00
+0.86%
-3.25%
Barclays PLC
384.80
+0.84%
-0.38%
SEGRO Plc
720.79
+0.84%
-0.25%
Centrica plc
210.40
+0.81%
+1.54%

FTSE 100Losers

Name
Price 1D 7D

Smiths Group plc
2,188.00
-6.89%
-7.52%
BP p.l.c.
570.50
-2.18%
+6.78%
BAE Systems plc
2,268.00
-1.73%
-1.69%
RELX Plc
2,476.00
-1.43%
-3.66%
Auto Trader Group plc
475.31
-1.10%
-3.94%
Antofagasta plc
3,239.00
-1.04%
-7.54%
DS Smith Plc
582.50
-1.02%
0.00%
DCC plc
4,514.00
-0.97%
-4.20%
Coca-Cola HBC AG
4,256.00
-0.93%
-6.42%
Bunzl plc
2,184.00
-0.73%
-5.21%
ConvaTec Group Plc
222.00
-0.72%
-6.57%
Diageo plc
1,391.91
-0.72%
-5.15%
Experian plc
2,649.00
-0.67%
-3.25%
Rightmove plc
436.00
-0.66%
-6.03%
J Sainsbury plc
339.60
-0.64%
-1.96%
Scottish Mortgage Investment Trust PLC
1,175.49
-0.63%
-0.55%
Shell plc
3,442.00
-0.55%
+2.21%
Anglo American plc
2,943.32
-0.46%
-5.33%
F&C Investment Trust PLC
1,208.44
-0.46%
-0.78%
BT Group plc
216.70
-0.41%
+1.07%
ICG plc
1,510.00
-0.40%
-1.95%
IMI plc
2,594.00
-0.38%
-1.74%
Glencore plc
516.32
-0.36%
-0.40%
Diploma PLC
5,795.00
-0.34%
+14.87%
Endeavour Mining plc
4,076.00
-0.24%
-7.19%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,510.13
+0.85%
-0.61%
Ethereum USD (ETHUSD)
2,138.17
+0.01%
+2.17%
BNB USD (BNBUSD)
641.71
+0.40%
-2.17%
XRP USD (XRPUSD)
1.448
-0.01%
+3.49%
Solana USD (SOLUSD)
88.910
+0.01%
+0.82%
TRON USD (TRXUSD)
0.3057
+0.69%
+4.17%
Dogecoin USD (DOGEUSD)
0.0939
+0.33%
-2.19%
Cardano USD (ADAUSD)
0.2685
+0.39%
+1.04%
Bitcoin Cash USD (BCHUSD)
463.50
+1.71%
+0.54%
UNUS SED LEO USD (LEOUSD)
9.199
+0.11%
+1.44%
Chainlink USD (LINKUSD)
9.093
+0.52%
+0.09%
Monero USD (XMRUSD)
342.56
+0.80%
-3.93%
Stellar USD (XLMUSD)
0.1669
+0.95%
+1.74%
Litecoin USD (LTCUSD)
55.590
+0.09%
+0.51%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Avalanche USD (AVAXUSD)
9.510
+0.32%
-2.16%
Hedera USD (HBARUSD)
0.0934
+0.54%
-1.85%
Zcash USD (ZECUSD)
234.04
-0.20%
+12.39%
Sui USD (SUIUSD)
0.9693
+1.08%
-2.71%
Shiba Inu USD (SHIBUSD)
0.00000596
+2.58%
+0.34%
Bittensor USD (TAOUSD)
287.13
+1.63%
+21.54%
Toncoin USD (TONUSD)
1.242
+1.47%
-5.39%
Cronos USD (CROUSD)
0.0754
+0.39%
-1.72%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,337.000
+2.36%
+1.21%
Brent Crude Oil
110.820
+2.00%
+7.45%
Gold
4,668.000
+1.35%
-7.78%
Silver
72.160
+1.33%
-11.29%
Aluminium
3,186.250
+0.89%
-6.92%
Crude Oil
96.200
+0.68%
-2.54%
Platinum
1,952.850
+0.47%
-4.11%
Sugar
15.410
+0.26%
+7.24%
Coffee
300.780
-0.04%
+5.48%
Natural Gas
3.161
-0.16%
+0.96%
Copper
5.458
-0.20%
-5.19%
Corn
468.000
-0.37%
+0.16%
Palladium
1,448.500
-0.47%
-8.31%
Cotton
67.800
-0.57%
+2.96%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2678
-0.10%
+0.37%
NZD/USD
0.5861
-0.21%
+1.61%
AUD/USD
0.7064
-0.32%
+1.22%
GBP/USD
1.3376
-0.40%
+1.23%
EUR/USD
1.1542
-0.41%
+1.10%
JPY/USD
0.0063
-0.65%
+0.59%