3,087.62
-0.33%
22,953.38
-0.78%
968.97
+0.47%
5,084.29
+1.08%
22,754.50
+0.85%
10,225.47
+0.96%
Popular assets
Bitcoin USD
66,564.00
-0.26%
S&P 500 Index
6,343.72
-0.39%
NASDAQ 100
22,953.38
-0.78%
Gold
4,615.300
+1.27%
Brent Crude Oil
107.970
+0.54%
EUR/USD
1.1491
+0.25%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Salesforce, Inc.
185.03+3.19%+1.10%Intuit Inc.
429.03+3.02%-0.79%Adobe Inc.
241.13+2.68%+0.95%Pfizer Inc.
27.76+2.66%+2.97%Accenture plc
197.55+2.57%+2.07%Dow Inc.
41.87+2.57%+9.29%PayPal Holdings, Inc.
44.67+2.48%+1.04%PepsiCo, Inc.
156.82+2.47%+4.14%The Walt Disney Company
94.33+2.06%-2.14%Bristol-Myers Squibb Company
59.73+2.03%+4.08%Meta Platforms, Inc.
536.38+2.03%-9.54%Mastercard Incorporated
494.00+2.02%-0.99%Comcast Corporation
28.90+2.01%-1.10%AbbVie Inc.
213.22+1.82%+3.91%American Express Company
297.58+1.82%-1.46%Colgate-Palmolive Company
85.73+1.71%+1.42%Linde plc
499.26+1.66%+4.05%Gilead Sciences, Inc.
136.34+1.56%-1.28%American International Group, Inc.
74.05+1.51%-0.39%T-Mobile US, Inc.
213.94+1.48%+1.27%The Southern Company
96.94+1.45%+3.14%The Procter & Gamble Company
144.73+1.41%+1.09%Thermo Fisher Scientific Inc.
480.05+1.41%-2.09%Booking Holdings Inc.
4,117.51+1.36%-4.04%The Kraft Heinz Company
22.34+1.36%+4.78%
S&P 100 IndexLosers
- NamePrice 1D 7D
ProShares - Ultra Semiconductors
43.19-5.51%-15.33%Intel Corporation
41.19-4.50%-6.51%Caterpillar Inc.
667.43-4.02%-6.87%Cisco Systems, Inc.
77.04-3.60%-4.72%GE Aerospace
273.25-3.38%-5.98%Advanced Micro Devices, Inc.
196.04-2.95%-4.54%Lockheed Martin Corporation
598.57-2.80%-1.90%Broadcom Inc.
293.41-2.42%-7.82%Texas Instruments Incorporated
186.42-2.05%-4.22%Abbott Laboratories
101.89-2.02%-2.09%Deere & Company
555.50-1.97%-4.72%Tesla, Inc.
355.28-1.81%-7.24%General Dynamics Corporation
340.79-1.72%-1.57%Emerson Electric Co.
123.30-1.67%-5.26%Medtronic plc
85.74-1.61%-0.97%Ford Motor Company
11.21-1.41%-5.32%NVIDIA Corporation
165.17-1.40%-5.72%RTX Corporation
187.15-1.35%-3.53%Merck & Co., Inc.
118.10-1.28%+1.49%AT&T Inc.
28.79-1.07%-0.28%Target Corporation
118.75-0.91%+2.44%Apple Inc.
246.63-0.87%-1.99%The Boeing Company
189.21-0.69%-3.67%ConocoPhillips
132.89-0.68%+2.74%FedEx Corporation
341.76-0.64%-5.06%
NASDAQ 100Winners
- NamePrice 1D 7D
Palo Alto Networks, Inc.
154.35+4.99%-1.82%Workday, Inc.
128.77+3.70%-0.40%The Trade Desk, Inc.
22.01+3.43%-1.48%Intuit Inc.
429.03+3.02%-0.79%AstraZeneca PLC
193.88+2.90%+4.36%CrowdStrike Holdings, Inc.
380.06+2.84%-3.29%CoStar Group, Inc.
40.88+2.79%-1.40%Atlassian Corporation
66.88+2.70%-1.89%Adobe Inc.
241.13+2.68%+0.95%Illumina, Inc.
120.81+2.67%-4.10%Autodesk, Inc.
235.68+2.54%-1.55%Verisk Analytics, Inc.
187.36+2.52%-3.78%PayPal Holdings, Inc.
44.67+2.48%+1.04%PepsiCo, Inc.
156.82+2.47%+4.14%Vertex Pharmaceuticals Incorporated
443.16+2.33%-1.22%Cognizant Technology Solutions Corporation
61.06+2.23%+1.36%O'Reilly Automotive, Inc.
92.11+2.22%+4.68%Roper Technologies, Inc.
351.96+2.19%+1.74%Automatic Data Processing, Inc.
205.47+2.10%+0.28%Biogen Inc.
187.57+2.03%+1.97%Meta Platforms, Inc.
536.38+2.03%-9.54%Comcast Corporation
28.90+2.01%-1.10%Take-Two Interactive Software, Inc.
193.08+1.79%+0.89%Cintas Corporation
168.66+1.78%-5.32%Linde plc
499.26+1.66%+4.05%
NASDAQ 100Losers
- NamePrice 1D 7D
Micron Technology, Inc.
321.80-9.92%-18.64%Marvell Technology, Inc.
87.81-7.45%-4.93%Lam Research Corporation
199.93-5.43%-16.29%Arm Holdings plc American Depositary Shares
136.96-4.97%+1.48%ANSYS, Inc.
374.30-4.69%0.00%ON Semiconductor Corporation
55.66-4.61%-10.72%Intel Corporation
41.19-4.50%-6.51%KLA Corporation
1,382.58-4.20%-11.72%Applied Materials, Inc.
323.12-4.17%-13.60%Super Micro Computer, Inc.
21.06-4.14%-5.26%Baker Hughes Company
60.68-4.01%-4.43%ASML Holding N.V.
1,253.96-3.72%-10.39%GLOBALFOUNDRIES Inc.
41.38-3.63%-10.20%Cisco Systems, Inc.
77.04-3.60%-4.72%Microchip Technology Incorporated
60.06-3.13%-8.49%Advanced Micro Devices, Inc.
196.04-2.95%-4.54%Moderna, Inc.
48.23-2.68%-6.06%Broadcom Inc.
293.41-2.42%-7.82%NXP Semiconductors N.V.
187.39-2.23%-4.59%Texas Instruments Incorporated
186.42-2.05%-4.22%Tesla, Inc.
355.28-1.81%-7.24%Diamondback Energy, Inc.
198.65-1.58%+0.81%Analog Devices, Inc.
303.10-1.41%-5.82%NVIDIA Corporation
165.17-1.40%-5.72%PDD Holdings Inc.
98.42-1.39%+0.34%
AEX IndexWinners
- NamePrice 1D 7D
Wolters Kluwer N.V.
65.26+2.26%+4.32%BE Semiconductor Industries N.V.
177.65+1.98%-3.50%ABN AMRO Bank N.V.
27.02+1.92%+0.97%NN Group N.V.
67.36+1.54%+2.65%Aegon N.V.
6.23+1.50%+2.98%Universal Music Group N.V.
16.40+1.30%+6.01%ING Groep N.V.
22.11+1.28%+1.54%ASR Nederland N.V.
59.42+1.16%+2.10%Prosus N.V.
39.01+1.13%-1.76%Koninklijke KPN N.V.
4.86+1.06%+2.73%ArcelorMittal S.A.
43.54+0.90%-3.74%Shell plc
41.21+0.72%+3.22%RELX Plc
28.78+0.70%+2.20%Unilever PLC
52.71+0.55%+0.29%Heineken N.V.
66.06+0.52%+0.52%Randstad N.V.
22.40+0.45%-5.88%Koninklijke Ahold Delhaize N.V.
40.63+0.35%+0.25%Exor N.V.
65.60+0.15%+3.31%InPost S.A.
15.07+0.13%+0.20%
AEX IndexLosers
- NamePrice 1D 7D
Adyen N.V.
856.70-0.89%-3.58%DSM-Firmenich AG
62.26-0.73%+5.63%IMCD N.V.
88.68-0.49%+13.14%Akzo Nobel N.V.
49.45-0.32%+1.04%ASM International N.V.
629.60-0.10%-7.49%Koninklijke Philips N.V.
23.38-0.09%+0.95%CVC Capital Partners plc
11.12-0.09%+3.44%ASML Holding N.V.
1,112.000.00%-7.46%JDE Peet's N.V.
31.820.00%+0.19%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
52.70+2.13%+3.54%UCB S.A.
258.20+1.89%+4.37%ageas SA/NV
63.20+1.61%+5.25%Lotus Bakeries N.V.
9,790.00+1.56%+0.62%Groupe Bruxelles Lambert S.A.
78.10+1.43%+3.51%argenx SE
620.60+1.24%+6.41%Ackermans & Van Haaren N.V.
263.60+1.15%+0.53%Warehouses De Pauw
22.50+0.99%+0.81%Sofina S.A.
210.80+0.96%-1.68%KBC Group N.V.
104.55+0.92%+1.55%Anheuser-Busch InBev SA/NV
60.32+0.84%+2.27%Elia Group SA/NV
131.90+0.84%+3.45%D'Ieteren Group S.A.
156.90+0.71%-0.38%Aedifica S.A.
69.75+0.65%0.00%Syensqo SA/NV
49.38+0.63%+4.64%Cofinimmo S.A.
82.00+0.49%+0.92%
BEL 20Losers
- NamePrice 1D 7D
Azelis Group N.V.
8.69-0.97%+9.25%Solvay S.A.
26.48-0.68%+5.16%Galapagos N.V.
15.990.00%0.00%Umicore S.A.
16.090.00%-2.01%
DAX 40Winners
- NamePrice 1D 7D
Rheinmetall AG
1,441.00+2.23%-2.07%Deutsche Börse AG
250.80+2.08%+3.85%Commerzbank AG
30.70+1.69%-2.35%RWE AG
57.38+1.63%+3.99%MTU Aero Engines AG
303.20+1.61%-2.82%Brenntag SE
58.32+1.53%+5.73%Infineon Technologies AG
37.86+1.43%-1.21%adidas AG
135.50+1.38%+2.53%Zalando SE
20.52+1.38%-3.84%Mercedes-Benz Group AG
52.30+1.28%+1.24%Henkel AG & Co. KGaA
67.42+1.14%+1.05%Münchener Rückversicherungs-Gesellschaft AG in München
540.80+1.12%+4.12%Bayer AG
39.46+1.00%+4.54%Airbus SE
160.70+0.94%-2.35%Deutsche Telekom AG
32.56+0.93%+0.37%E.on Se
19.15+0.90%+2.24%Daimler Truck Holding AG
41.30+0.77%+0.62%Allianz SE
360.00+0.76%+3.00%Hannover Rück SE
267.60+0.75%+4.78%Qiagen N.V.
34.79+0.71%+0.91%Deutsche Bank AG
25.19+0.70%+0.78%Merck KGaA
108.15+0.70%+4.64%SAP SE
148.04+0.69%+0.28%Vonovia SE
21.79+0.65%+3.96%Porsche AG Vz
38.25+0.60%+2.66%
DAX 40Losers
- NamePrice 1D 7D
BASF Se
52.66-0.64%+7.80%Symrise AG
74.04-0.22%+6.53%Bayerische Motoren Werke AG
77.90-0.20%+0.08%Fresenius SE & Co. KGaA
44.590.00%+0.95%
FTSE 100Winners
- NamePrice 1D 7D
Antofagasta plc
3,270.00+3.45%-3.28%B&M European Value Retail S.A.
166.71+3.22%+6.52%BT Group plc
215.18+3.20%+4.15%Fresnillo plc
3,274.00+3.15%+2.31%Frasers Group plc
642.50+3.13%+1.74%JD Sports Fashion plc
70.14+3.00%+4.22%Kingfisher plc
284.80+2.56%-1.66%Associated British Foods plc
1,896.50+2.54%+4.81%BAE Systems plc
2,186.00+2.53%+2.77%London Stock Exchange Group plc
8,810.00+2.42%+3.97%Vodafone Group Public Limited Company
115.30+2.40%+4.72%3i Group plc
2,414.00+2.37%-12.22%Endeavour Mining plc
4,376.00+2.29%+6.01%SSE plc
2,630.00+2.18%+3.99%Rightmove plc
427.60+2.15%+2.13%Pearson plc
998.20+2.13%+4.79%Marks and Spencer Group plc
340.50+2.10%+1.89%Auto Trader Group plc
467.00+1.94%+1.57%Tesco PLC
475.20+1.93%+3.64%Reckitt Benckiser Group plc
5,196.00+1.84%+1.68%The Sage Group plc
844.80+1.76%+5.00%Bunzl plc
2,250.00+1.72%+3.21%NEXT plc
12,685.00+1.68%+5.36%Glencore plc
562.60+1.64%+6.57%Lloyds Banking Group plc
92.75+1.61%-0.49%
FTSE 100Losers
- NamePrice 1D 7D
IMI plc
2,538.00-2.08%-4.01%DS Smith Plc
582.50-1.02%0.00%Diageo plc
1,409.50-0.67%+3.45%Airtel Africa Plc
346.20-0.46%-4.10%Croda International Plc
2,855.50-0.44%+4.10%Beazley plc
1,267.00-0.16%+0.08%Intertek Group plc
3,642.00-0.11%+0.72%Smith & Nephew plc
1,199.50-0.08%-0.46%Ashtead Group plc
5,326.00-0.04%0.00%Hargreaves Lansdown plc
1,108.500.00%0.00%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
66,564.00-0.26%-5.63%Ethereum USD (ETHUSD)
2,037.67+0.65%-5.47%BNB USD (BNBUSD)
604.58-0.66%-5.26%XRP USD (XRPUSD)
1.315-0.56%-7.07%Solana USD (SOLUSD)
80.430-2.45%-11.38%TRON USD (TRXUSD)
0.3144-1.59%+2.79%Dogecoin USD (DOGEUSD)
0.0903-0.50%-5.04%Bitcoin Cash USD (BCHUSD)
465.25+1.20%-2.51%UNUS SED LEO USD (LEOUSD)
9.984+3.05%+5.52%Cardano USD (ADAUSD)
0.2403-1.20%-9.73%Chainlink USD (LINKUSD)
8.605-0.07%-6.92%Monero USD (XMRUSD)
324.45+0.97%-4.46%Stellar USD (XLMUSD)
0.1641-1.92%-5.59%Dai USD (DAIUSD)
0.9999+0.01%+0.01%Zcash USD (ZECUSD)
251.92+11.68%+4.08%Litecoin USD (LTCUSD)
53.340+0.25%-5.36%Avalanche USD (AVAXUSD)
8.760-0.34%-8.84%Hedera USD (HBARUSD)
0.0851-2.34%-9.73%Shiba Inu USD (SHIBUSD)
0.0000059-0.33%-4.84%Sui USD (SUIUSD)
0.8580-0.60%-9.90%Bittensor USD (TAOUSD)
302.53-2.86%-10.13%Toncoin USD (TONUSD)
1.219-0.47%-7.77%MetaVerse-M USD (MUSD)
0.00026449+0.14%0.00%
Popular Commodities
- NamePrice 1D 7D
Cotton
71.220+5.81%+5.32%Cocoa
3,301.000+4.30%+2.04%Silver
73.470+4.11%+5.61%Aluminium
3,443.250+3.26%+8.99%Palladium
1,460.750+1.96%+2.28%Gold
4,615.300+1.27%+4.85%Coffee
295.700+1.08%-6.97%Platinum
1,921.650+0.84%+1.53%Crude Oil
103.690+0.79%+12.28%Copper
5.537+0.63%+1.49%Brent Crude Oil
107.970+0.54%+3.33%Corn
454.250-0.33%-1.78%Sugar
15.470-0.51%-2.58%Natural Gas
2.855-1.11%-2.99%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.6878+0.37%-1.66%GBP/USD
1.3234+0.36%-1.32%EUR/USD
1.1491+0.25%-1.00%JPY/USD
0.0063+0.12%-0.52%NZD/USD
0.5725+0.06%-1.88%CHF/USD
1.2498-0.15%-1.50%



