FlagS&P 100 Index ●
3,739.31
-0.19%
FlagNASDAQ 100 ●
28,289.19
-0.30%
FlagAEX Index ●
1,140.12
-0.44%
FlagBEL 20 ●
6,115.09
+0.24%
FlagDAX 40 ●
26,755.80
+0.20%
FlagFTSE 100 ●
10,863.09
+0.25%

Popular assets

Bitcoin
71,308.00
-3.54%
S&P 500 Index
7,592.06
-0.36%
NASDAQ 100
28,289.19
-0.30%
Gold
3,886.500
+0.03%
Brent Crude Oil
95.880
+0.06%
EUR/USD
1.1051
-0.36%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    585.30
    +5.86%
    +30.34%
  2. Broadcom Inc.
    364.36
    +5.54%
    +24.06%
  3. Arista Networks, Inc.
    206.63
    +5.06%
    +20.98%
  4. Exxonmobil Holdings Corporation
    169.79
    +1.84%
    +2.36%
  5. Alphabet Inc.
    298.70
    +1.79%
    +4.89%
  6. Tesla, Inc.
    397.45
    +1.69%
    +10.95%
  7. Alphabet Inc.
    295.35
    +1.62%
    +4.02%
  8. ConocoPhillips
    140.06
    +1.60%
    +2.78%
  9. Chevron Corporation
    216.35
    +1.44%
    +1.76%
  10. GE Vernova Inc.
    818.49
    +1.27%
    +5.73%
  11. Cisco Systems, Inc.
    102.01
    +1.24%
    +8.69%
  12. Johnson & Johnson
    283.52
    +1.11%
    +2.64%
  13. Texas Instruments Incorporated
    312.48
    +0.86%
    +12.66%
  14. Union Pacific Corporation
    304.20
    +0.69%
    +4.84%
  15. Altria Group, Inc.
    77.92
    +0.68%
    +2.36%
  16. Booking Holdings Inc.
    161.20
    +0.62%
    +0.33%
  17. Caterpillar Inc.
    605.28
    +0.61%
    +8.35%
  18. UnitedHealth Group Incorporated
    405.13
    +0.54%
    +2.79%
  19. Amazon.com, Inc.
    267.44
    +0.48%
    +3.14%
  20. Costco Wholesale Corporation
    1,092.21
    +0.42%
    +3.67%
  21. Walmart Inc.
    126.19
    +0.41%
    +0.53%
  22. Adobe Inc.
    238.54
    +0.40%
    -0.32%
  23. Microsoft Corporation
    523.00
    +0.36%
    -1.43%
  24. QUALCOMM Incorporated
    177.14
    +0.32%
    +7.09%
  25. CVS Health Corp.
    89.79
    +0.30%
    +7.08%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. NVIDIA Corporation
    166.19
    -4.34%
    -10.96%
  2. Sandisk Corporation
    937.46
    -4.11%
    +12.26%
  3. Applied Materials, Inc.
    380.95
    -3.58%
    +14.50%
  4. Palo Alto Networks, Inc.
    322.66
    -3.53%
    +2.81%
  5. GE Aerospace
    330.86
    -3.47%
    +2.36%
  6. General Motors Company
    86.25
    -2.98%
    +0.10%
  7. Netflix, Inc.
    62.69
    -2.87%
    -1.14%
  8. Thermo Fisher Scientific Inc.
    699.44
    -2.55%
    +0.67%
  9. Starbucks Corporation
    107.26
    -2.39%
    +1.76%
  10. Uber Technologies, Inc.
    69.12
    -2.21%
    +0.77%
  11. Intuitive Surgical, Inc.
    439.89
    -2.14%
    -2.85%
  12. Pfizer Inc.
    28.83
    -2.11%
    -1.91%
  13. Intel Corp.
    61.20
    -2.08%
    +8.74%
  14. ServiceNow, Inc.
    100.66
    -2.04%
    -1.28%
  15. Abbott Laboratories
    107.25
    -1.87%
    -2.44%
  16. Deere & Company
    678.79
    -1.87%
    +1.06%
  17. United Parcel Service, Inc.
    110.40
    -1.83%
    +1.93%
  18. Capital One Financial Corporation
    193.60
    -1.78%
    -4.10%
  19. Lowe's Companies, Inc.
    227.52
    -1.76%
    +1.32%
  20. The Boeing Company
    171.55
    -1.71%
    -1.07%
  21. Micron Technology, Inc.
    798.44
    -1.59%
    +15.72%
  22. American Express Company
    318.06
    -1.56%
    -0.91%
  23. Accenture plc
    249.95
    -1.46%
    -4.05%
  24. RTX Corporation
    198.36
    -1.46%
    +4.66%
  25. The Southern Company
    92.47
    -1.46%
    +0.14%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    585.30
    +5.86%
    +30.34%
  2. Broadcom Inc.
    364.36
    +5.54%
    +24.06%
  3. Constellation Energy Corporation
    282.40
    +2.79%
    +12.98%
  4. Alphabet Inc.
    298.70
    +1.79%
    +4.89%
  5. Tesla, Inc.
    397.45
    +1.69%
    +10.95%
  6. Alphabet Inc.
    295.35
    +1.62%
    +4.02%
  7. Diamondback Energy, Inc.
    182.20
    +1.33%
    +1.81%
  8. DexCom, Inc.
    81.39
    +1.30%
    +2.49%
  9. Cisco Systems, Inc.
    102.01
    +1.24%
    +8.69%
  10. Cadence Design Systems, Inc.
    333.32
    +1.23%
    +4.19%
  11. O'Reilly Automotive, Inc.
    91.56
    +1.13%
    +1.86%
  12. Fortinet, Inc.
    129.54
    +1.12%
    +9.00%
  13. CSX Corporation
    52.40
    +0.96%
    +6.68%
  14. Texas Instruments Incorporated
    312.48
    +0.86%
    +12.66%
  15. Old Dominion Freight Line, Inc.
    171.66
    +0.68%
    +4.09%
  16. Booking Holdings Inc.
    161.20
    +0.62%
    +0.33%
  17. Automatic Data Processing, Inc.
    307.92
    +0.51%
    +1.51%
  18. Xcel Energy Inc.
    81.50
    +0.49%
    +2.30%
  19. Amazon.com, Inc.
    267.44
    +0.48%
    +3.14%
  20. Costco Wholesale Corporation
    1,092.21
    +0.42%
    +3.67%
  21. Walmart Inc.
    126.19
    +0.41%
    +0.53%
  22. Adobe Inc.
    238.54
    +0.40%
    -0.32%
  23. Thomson Reuters Corporation
    109.25
    +0.39%
    -2.95%
  24. Monster Beverage Corporation
    45.57
    +0.37%
    -0.33%
  25. Microsoft Corporation
    523.00
    +0.36%
    -1.43%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Nebius Group N.V.
    128.64
    -16.84%
    -0.66%
  2. Keurig Dr Pepper Inc.
    35.42
    -7.40%
    -3.30%
  3. Moderna, Inc.
    231.35
    -6.97%
    -8.99%
  4. CoreWeave, Inc. Class A Common Stock
    56.60
    -6.86%
    +21.98%
  5. Strategy Inc
    114.41
    -6.49%
    -11.26%
  6. NVIDIA Corporation
    166.19
    -4.34%
    -10.96%
  7. Sandisk Corporation
    937.46
    -4.11%
    +12.26%
  8. Lumentum Holdings Inc.
    624.65
    -3.61%
    +15.98%
  9. Applied Materials, Inc.
    380.95
    -3.58%
    +14.50%
  10. Palo Alto Networks, Inc.
    322.66
    -3.53%
    +2.81%
  11. DoorDash, Inc.
    172.58
    -3.19%
    -3.95%
  12. Rocket Lab USA, Inc.
    64.07
    -3.14%
    +20.73%
  13. Netflix, Inc.
    62.69
    -2.87%
    -1.14%
  14. AppLovin Corporation
    393.68
    -2.74%
    +0.63%
  15. Axon Enterprise, Inc.
    307.11
    -2.63%
    -1.88%
  16. Marvell Technology, Inc.
    164.45
    -2.58%
    +16.47%
  17. MercadoLibre, Inc.
    1,475.09
    -2.44%
    -2.31%
  18. ASML Holding N.V.
    1,497.12
    -2.43%
    +5.08%
  19. Starbucks Corporation
    107.26
    -2.39%
    +1.76%
  20. KLA Corporation
    157.30
    -2.30%
    +13.58%
  21. Intuitive Surgical, Inc.
    439.89
    -2.14%
    -2.85%
  22. Monolithic Power Systems, Inc.
    1,447.40
    -2.12%
    +21.59%
  23. Intel Corp.
    61.20
    -2.08%
    +8.74%
  24. Alnylam Pharmaceuticals, Inc.
    156.65
    -2.00%
    +0.46%
  25. PayPal Holdings, Inc.
    58.30
    -1.98%
    -1.59%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    103.90
    +1.56%
    +1.12%
  2. Wolters Kluwer N.V.
    89.50
    +1.22%
    -0.64%
  3. The Magnum Ice Cream Company N.V.
    17.90
    +1.05%
    +1.68%
  4. ASR Nederland N.V.
    79.76
    +0.89%
    +3.24%
  5. Koninklijke KPN N.V.
    4.41
    +0.68%
    +0.23%
  6. Warehouses De Pauw S.A.
    19.76
    +0.66%
    +1.86%
  7. Heineken N.V.
    83.90
    +0.65%
    +0.38%
  8. Universal Music Group N.V.
    17.18
    +0.56%
    +0.47%
  9. RELX Plc
    36.12
    +0.50%
    -0.17%
  10. Koninklijke Philips N.V.
    27.26
    +0.48%
    -0.26%
  11. Koninklijke Ahold Delhaize N.V.
    35.30
    +0.23%
    +3.16%
  12. NN Group N.V.
    81.26
    +0.15%
    +2.63%
  13. Unilever PLC
    59.18
    +0.14%
    -0.22%
  14. Akzo Nobel N.V.
    63.56
    +0.13%
    +1.05%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    36.10
    -2.35%
    -3.87%
  2. ASML Holding N.V.
    1,376.80
    -1.92%
    +7.26%
  3. ABN AMRO Bank N.V.
    42.06
    -1.59%
    +2.59%
  4. CVC Capital Partners PLC
    14.65
    -1.55%
    +1.31%
  5. Aalberts N.V.
    41.68
    -1.51%
    +3.73%
  6. Exor N.V.
    73.40
    -1.41%
    +0.07%
  7. ArcelorMittal S.A.
    58.80
    -1.24%
    +7.26%
  8. BE Semiconductor Industries N.V.
    158.05
    -1.06%
    +10.22%
  9. dsm-firmenich AG
    105.15
    -0.90%
    -4.23%
  10. Adyen N.V.
    868.00
    -0.75%
    -3.68%
  11. ING Groep N.V.
    30.01
    -0.50%
    +4.49%
  12. ASM International N.V.
    724.20
    -0.47%
    +11.24%
  13. Aegon N.V.
    7.85
    -0.03%
    +4.20%
  14. Shell plc
    44.12
    -0.02%
    -1.39%
  15. SBM Offshore N.V.
    33.76
    0.00%
    +4.26%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    12.00
    +2.30%
    +2.13%
  2. Melexis N.V.
    57.65
    +1.68%
    +7.96%
  3. UCB S.A.
    295.20
    +1.34%
    +1.48%
  4. Montea Comm. VA
    70.70
    +1.29%
    +1.87%
  5. argenx SE
    886.60
    +1.28%
    +8.68%
  6. Groupe Bruxelles Lambert S.A.
    80.40
    +1.26%
    +1.71%
  7. Anheuser-Busch InBev SA/NV
    76.50
    +1.19%
    +1.06%
  8. Solvay S.A.
    24.70
    +1.15%
    +1.40%
  9. Ackermans & Van Haaren N.V.
    279.00
    +1.09%
    +4.10%
  10. Elia Group SA/NV
    135.10
    +0.67%
    +0.82%
  11. Warehouses De Pauw S.A.
    19.76
    +0.66%
    +1.86%
  12. Aedifica S.A.
    65.90
    +0.53%
    +0.38%
  13. Lotus Bakeries N.V.
    14,200.00
    +0.42%
    +1.00%
  14. ageas SA/NV
    79.25
    +0.38%
    +2.26%
  15. Aperam S.A.
    35.04
    +0.34%
    +6.18%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. KBC Group N.V.
    115.60
    -4.34%
    -1.53%
  2. Umicore S.A.
    18.11
    -2.84%
    -1.95%
  3. Syensqo SA/NV
    79.50
    -0.63%
    +3.65%
  4. Sofina S.A.
    269.80
    -0.30%
    +0.82%
  5. D'Ieteren Group S.A.
    176.00
    0.00%
    -1.46%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    585.80
    +2.88%
    +2.92%
  2. Zalando SE
    28.46
    +2.56%
    +2.67%
  3. Hochtief AG
    382.60
    +2.30%
    +4.65%
  4. Allianz SE
    472.40
    +1.90%
    +4.72%
  5. E.on Se
    19.15
    +1.75%
    +0.31%
  6. Siemens AG
    281.70
    +1.70%
    +6.85%
  7. Symrise AG
    96.94
    +1.57%
    +0.62%
  8. Deutsche Telekom AG
    26.52
    +1.26%
    +2.35%
  9. Deutsche Post AG
    60.54
    +1.03%
    +4.34%
  10. Fresenius SE & Co. KGaA
    53.29
    +0.89%
    +1.54%
  11. SAP SE
    212.55
    +0.76%
    +0.85%
  12. Hannover Rück SE
    296.80
    +0.75%
    +1.30%
  13. Daimler Truck Holding AG
    42.63
    +0.71%
    +5.29%
  14. Siemens Healthineers AG
    43.80
    +0.64%
    -1.93%
  15. Scout24 SE
    91.15
    +0.33%
    +2.30%
  16. RWE AG
    59.24
    +0.07%
    +2.78%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. GEA Group AG
    70.00
    -4.31%
    +0.94%
  2. Brenntag SE
    57.44
    -3.33%
    -7.21%
  3. Fresenius Medical Care AG & Co. KGaA
    39.56
    -3.06%
    -6.32%
  4. Rheinmetall AG
    772.60
    -2.71%
    -4.93%
  5. Volkswagen AG
    67.72
    -2.36%
    -3.04%
  6. Merck KGaA
    148.15
    -2.28%
    -0.40%
  7. Airbus SE
    206.55
    -2.27%
    +5.45%
  8. Mercedes-Benz Group AG
    40.70
    -1.74%
    -2.08%
  9. Henkel AG & Co. KGaA
    86.32
    -1.46%
    +3.73%
  10. Bayerische Motoren Werke AG
    57.18
    -1.38%
    -3.67%
  11. Beiersdorf AG
    83.80
    -1.06%
    -1.67%
  12. HeidelbergCement AG
    179.40
    -0.88%
    +3.22%
  13. Deutsche Bank AG
    33.38
    -0.80%
    +5.75%
  14. Commerzbank AG
    39.91
    -0.62%
    +4.45%
  15. Vonovia SE
    16.92
    -0.50%
    +0.12%
  16. Bayer Aktiengesellschaft
    56.56
    -0.35%
    +1.76%
  17. Qiagen N.V.
    45.24
    -0.29%
    +0.07%
  18. MTU Aero Engines AG
    357.40
    -0.22%
    +3.09%
  19. Siemens Energy AG
    132.52
    -0.18%
    +12.21%
  20. Deutsche Börse AG
    327.00
    -0.15%
    +2.19%
  21. adidas AG
    176.95
    -0.08%
    +1.37%
  22. Continental AG
    74.30
    -0.08%
    +5.63%
  23. BASF Se
    54.45
    -0.06%
    +0.31%
  24. Infineon Technologies AG
    52.11
    -0.02%
    +13.88%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Burberry Group plc
    1,180.50
    +8.01%
    +6.54%
  2. 3i Group plc
    2,710.00
    +5.65%
    +7.33%
  3. Land Securities Group plc
    696.00
    +2.13%
    +2.65%
  4. Rolls-Royce Holdings plc
    1,369.60
    +2.01%
    +8.59%
  5. United Utilities Group PLC
    1,570.00
    +1.95%
    +1.75%
  6. Rentokil Initial plc
    358.00
    +1.94%
    +1.68%
  7. National Grid plc
    1,267.00
    +1.52%
    +1.40%
  8. BT Group plc
    216.60
    +1.50%
    -0.18%
  9. Croda International Plc
    3,758.00
    +1.49%
    +2.51%
  10. Barratt Redrow plc
    330.60
    +1.47%
    -0.63%
  11. Pearson plc
    1,313.00
    +1.47%
    +1.39%
  12. Kingfisher plc
    375.20
    +1.43%
    +0.19%
  13. Smith & Nephew plc
    1,169.50
    +1.26%
    +0.73%
  14. British American Tobacco p.l.c.
    4,603.00
    +1.25%
    +0.79%
  15. Coca-Cola Europacific Partners PLC
    8,915.00
    +1.25%
    +1.83%
  16. Diageo plc
    1,899.50
    +1.25%
    +0.90%
  17. NEXT plc
    15,985.00
    +1.23%
    +3.23%
  18. Admiral Group plc
    3,926.00
    +1.19%
    -0.20%
  19. Marks and Spencer Group plc
    461.60
    +1.18%
    +6.56%
  20. The Sage Group plc
    1,173.00
    +1.12%
    +0.69%
  21. Associated British Foods plc
    2,006.00
    +1.11%
    +0.80%
  22. Severn Trent Plc
    3,330.00
    +1.03%
    +0.73%
  23. Standard Life plc
    944.50
    +1.02%
    +1.78%
  24. Legal & General Group Plc
    313.00
    +1.00%
    +2.72%
  25. ConvaTec Group Plc
    255.80
    +0.95%
    +2.16%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    3,778.00
    -8.46%
    -7.72%
  2. Babcock International Group PLC
    995.40
    -4.29%
    -1.10%
  3. ICG plc
    1,880.00
    -3.79%
    -1.05%
  4. Fresnillo plc
    2,444.00
    -2.98%
    -2.75%
  5. Coca-Cola HBC AG
    4,208.00
    -2.82%
    +0.48%
  6. Antofagasta plc
    3,217.00
    -2.78%
    +3.34%
  7. Spirax-Sarco Engineering plc
    7,450.00
    -2.23%
    +2.05%
  8. Anglo American plc
    3,828.00
    -1.95%
    +3.43%
  9. Halma plc
    3,514.00
    -1.40%
    +4.83%
  10. International Consolidated Airlines Group S.A.
    452.10
    -1.40%
    +4.24%
  11. BAE Systems plc
    1,896.00
    -1.12%
    +2.71%
  12. InterContinental Hotels Group PLC
    179.05
    -1.10%
    +0.59%
  13. Rio Tinto Group
    6,325.00
    -0.94%
    +0.70%
  14. Aberdeen Group plc
    229.60
    -0.78%
    +2.59%
  15. Smiths Group plc
    2,690.00
    -0.70%
    +4.55%
  16. Barclays PLC
    432.10
    -0.61%
    +2.82%
  17. J Sainsbury plc
    346.80
    -0.54%
    -2.23%
  18. NatWest Group plc
    597.20
    -0.47%
    +1.67%
  19. Diploma PLC
    7,310.00
    -0.41%
    +4.58%
  20. Howden Joinery Group Plc
    850.00
    -0.35%
    +0.35%
  21. The Weir Group PLC
    2,388.00
    -0.33%
    +1.27%
  22. Whitbread plc
    2,806.00
    -0.32%
    -0.74%
  23. Prudential plc
    958.20
    -0.31%
    +3.86%
  24. Balfour Beatty plc
    892.50
    -0.17%
    +4.82%
  25. Compass Group PLC
    33.52
    -0.15%
    +0.87%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    71,308.00
    -3.54%
    -5.84%
  2. Ethereum (ETH)
    2,014.44
    -1.91%
    -9.87%
  3. BNB (BNB)
    656.88
    -3.31%
    -5.16%
  4. XRP (XRP)
    1.040
    -1.20%
    -11.67%
  5. Solana (SOL)
    81.561
    -2.08%
    -9.38%
  6. TRON (TRX)
    0.3153
    -0.42%
    -0.81%
  7. Zcash (ZEC)
    953.18
    -1.31%
    -27.81%
  8. Dogecoin (DOGE)
    0.0664
    -1.60%
    -8.14%
  9. Monero (XMR)
    547.96
    -5.78%
    -10.27%
  10. UNUS SED LEO (LEO)
    9.246
    +0.42%
    -0.77%
  11. Chainlink (LINK)
    10.128
    -0.63%
    -6.59%
  12. Cardano (ADA)
    0.1748
    +0.22%
    -4.91%
  13. Stellar (XLM)
    0.1485
    +1.02%
    -3.00%
  14. Bitcoin Cash (BCH)
    225.51
    -1.26%
    -14.40%
  15. NEAR Protocol (NEAR)
    3.412
    -5.03%
    -8.00%
  16. Uniswap (UNI)
    6.082
    -2.61%
    -11.57%
  17. Litecoin (LTC)
    50.019
    -0.42%
    -4.78%
  18. Avalanche (AVAX)
    8.343
    -2.04%
    +0.16%
  19. Sui (SUI)
    0.8046
    -2.17%
    -7.29%
  20. Hedera (HBAR)
    0.0635
    -3.01%
    -6.02%
  21. Shiba Inu (SHIB)
    0.00000436
    -0.16%
    -4.02%
  22. Bittensor (TAO)
    211.56
    -2.07%
    -5.13%
  23. OKB (OKB)
    97.552
    -0.17%
    -7.12%
  24. Quant (QNT)
    163.38
    -4.37%
    -15.68%
  25. Cronos (CRO)
    0.0479
    -2.05%
    -3.83%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    275.100
    +3.95%
    -1.75%
  2. Cocoa
    5,187.000
    +2.79%
    +0.62%
  3. Natural Gas
    3.362
    +0.66%
    +12.14%
  4. Platinum
    1,524.250
    +0.43%
    -0.82%
  5. Palladium
    997.250
    +0.33%
    -1.95%
  6. Copper
    6.206
    +0.31%
    -0.51%
  7. Cotton
    78.630
    +0.14%
    -0.61%
  8. Brent Crude Oil
    95.880
    +0.06%
    -2.48%
  9. Gold
    3,886.500
    +0.03%
    -4.62%
  10. Silver
    50.070
    +0.01%
    -3.60%
  11. Crude Oil
    88.650
    -0.06%
    -2.40%
  12. Corn
    442.250
    -1.28%
    +0.17%
  13. Aluminium
    3,135.500
    -1.33%
    -1.75%
  14. Sugar
    18.220
    -1.41%
    -0.11%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3231
    -0.02%
    -0.83%
  2. JPY/USD
    0.006257
    -0.06%
    -0.79%
  3. EUR/USD
    1.1051
    -0.36%
    -0.81%
  4. CHF/USD
    1.1962
    -0.50%
    -1.80%
  5. NZD/USD
    0.5542
    -0.62%
    +0.03%
  6. AUD/USD
    0.6805
    -0.69%
    -0.81%