FlagS&P 100 Index ●
3,850.22
-0.13%
FlagNASDAQ 100 ●
29,638.53
-0.99%
FlagAEX Index ●
1,143.32
+0.95%
FlagBEL 20 ●
5,580.89
-0.19%
FlagDAX 40 ●
25,665.50
+0.69%
FlagFTSE 100 ●
10,863.93
+0.22%

Popular assets

Bitcoin
81,892.23
+1.40%
S&P 500 Index
7,738.00
-0.08%
NASDAQ 100
29,638.53
-0.99%
Gold
4,208.700
+0.93%
Brent Crude Oil
105.820
-0.09%
EUR/USD
1.1257
+0.32%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Ford Motor Company
    12.74
    +3.49%
    +4.68%
  2. Lockheed Martin Corporation
    548.52
    +2.98%
    +7.64%
  3. RTX Corporation
    192.32
    +2.87%
    +3.41%
  4. GE Aerospace
    320.85
    +2.84%
    +4.10%
  5. Citigroup Inc.
    126.62
    +2.77%
    -2.33%
  6. Philip Morris International Inc.
    204.72
    +2.41%
    +1.75%
  7. JPMorgan Chase & Co.
    343.46
    +2.36%
    +3.14%
  8. General Motors Company
    85.52
    +2.22%
    +3.37%
  9. Capital One Financial Corporation
    202.90
    +2.03%
    +1.83%
  10. General Dynamics Corporation
    343.76
    +2.00%
    +3.77%
  11. Wells Fargo & Company
    84.37
    +1.96%
    +0.98%
  12. Comcast Corporation
    22.19
    +1.91%
    +7.38%
  13. Mondelez International, Inc.
    64.14
    +1.76%
    +6.17%
  14. ConocoPhillips
    144.11
    +1.68%
    +7.46%
  15. BlackRock, Inc.
    1,139.15
    +1.64%
    +5.24%
  16. Linde plc
    501.26
    +1.63%
    +3.62%
  17. American International Group, Inc.
    80.39
    +1.61%
    +4.35%
  18. MetLife, Inc.
    101.87
    +1.60%
    +3.60%
  19. PepsiCo, Inc.
    130.44
    +1.60%
    +3.54%
  20. United Parcel Service, Inc.
    99.37
    +1.57%
    +5.08%
  21. Bank of America Corporation
    52.50
    +1.54%
    -3.36%
  22. The Boeing Company
    191.60
    +1.52%
    +0.65%
  23. The Procter & Gamble Company
    159.45
    +1.51%
    +5.44%
  24. Eli Lilly and Company
    1,270.09
    +1.48%
    +7.70%
  25. American Express Company
    318.37
    +1.43%
    +3.31%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    544.47
    -3.16%
    -10.46%
  2. Intel Corp.
    92.44
    -3.07%
    -11.71%
  3. Salesforce, Inc.
    239.44
    -2.96%
    +4.50%
  4. Oracle Corporation
    130.74
    -2.78%
    -7.54%
  5. ProShares Ultra Semiconductors
    80.48
    -2.24%
    -15.14%
  6. Netflix, Inc.
    71.16
    -2.00%
    +1.22%
  7. Adobe Inc.
    246.68
    -1.98%
    +1.82%
  8. Meta Platforms, Inc.
    722.90
    -1.88%
    +0.59%
  9. Broadcom Inc.
    338.06
    -1.82%
    -6.50%
  10. Intuit Inc.
    324.34
    -1.77%
    +7.13%
  11. UnitedHealth Group Incorporated
    399.69
    -1.72%
    +5.38%
  12. Cisco Systems, Inc.
    108.46
    -1.27%
    -8.39%
  13. Alphabet Inc.
    345.15
    -1.16%
    -1.85%
  14. Alphabet Inc.
    341.23
    -1.07%
    -1.91%
  15. QUALCOMM Incorporated
    176.85
    -0.87%
    +0.77%
  16. Microsoft Corporation
    534.94
    -0.83%
    -0.02%
  17. Thermo Fisher Scientific Inc.
    690.84
    -0.81%
    +4.99%
  18. The Charles Schwab Corporation
    93.44
    -0.76%
    -3.37%
  19. Danaher Corporation
    229.85
    -0.71%
    +4.57%
  20. International Business Machines Corporation
    232.68
    -0.62%
    +2.44%
  21. Gilead Sciences, Inc.
    156.56
    -0.51%
    +3.57%
  22. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    —
  23. Deere & Company
    647.64
    -0.47%
    +4.30%
  24. Tesla, Inc.
    360.89
    -0.43%
    -5.70%
  25. Target Corporation
    156.23
    -0.26%
    +1.69%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Baker Hughes Company
    55.96
    +2.86%
    -1.31%
  2. Microchip Technology Incorporated
    76.31
    +2.76%
    +1.01%
  3. IDEXX Laboratories, Inc.
    558.83
    +2.13%
    +7.88%
  4. Marriott International, Inc.
    393.82
    +2.10%
    +7.64%
  5. Comcast Corporation
    22.19
    +1.91%
    +7.38%
  6. Mondelez International, Inc.
    64.14
    +1.76%
    +6.17%
  7. Coca-Cola Europacific Partners PLC
    111.63
    +1.69%
    +7.08%
  8. Linde plc
    501.26
    +1.63%
    +3.62%
  9. American Electric Power Company, Inc.
    126.30
    +1.62%
    +2.84%
  10. PepsiCo, Inc.
    130.44
    +1.60%
    +3.54%
  11. NXP Semiconductors N.V.
    234.53
    +1.49%
    +3.08%
  12. Diamondback Energy, Inc.
    198.43
    +1.45%
    +3.28%
  13. O'Reilly Automotive, Inc.
    89.73
    +1.39%
    +3.79%
  14. ON Semiconductor Corporation
    74.68
    +1.34%
    -3.67%
  15. Texas Instruments Incorporated
    282.86
    +1.34%
    -0.31%
  16. Exelon Corporation
    43.01
    +1.24%
    +2.99%
  17. Ross Stores, Inc.
    237.57
    +1.17%
    +6.82%
  18. Honeywell International Inc.
    212.93
    +1.15%
    +2.50%
  19. T-Mobile US, Inc.
    158.77
    +1.11%
    +6.86%
  20. PACCAR Inc
    112.00
    +1.07%
    +3.67%
  21. Apple Inc.
    345.48
    +1.02%
    +2.63%
  22. The Kraft Heinz Company
    23.51
    +0.97%
    +5.55%
  23. Fastenal Company
    50.85
    +0.93%
    +0.20%
  24. Analog Devices, Inc.
    407.66
    +0.92%
    +0.36%
  25. Costco Wholesale Corporation
    986.13
    +0.83%
    +4.14%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    214.50
    -9.30%
    -4.67%
  2. MongoDB, Inc.
    343.30
    -6.33%
    -11.05%
  3. Super Micro Computer, Inc.
    33.07
    -5.75%
    -20.99%
  4. Datadog, Inc.
    252.75
    -5.07%
    -13.82%
  5. CrowdStrike Holdings, Inc.
    232.37
    -4.99%
    -15.51%
  6. Palo Alto Networks, Inc.
    352.34
    -4.84%
    -15.87%
  7. Fortinet, Inc.
    173.33
    -4.72%
    -11.00%
  8. ANSYS, Inc.
    374.30
    -4.69%
    —
  9. Atlassian Corporation
    207.00
    -4.66%
    +0.10%
  10. Arm Holdings plc American Depositary Shares
    236.15
    -3.53%
    -11.32%
  11. Micron Technology, Inc.
    900.21
    -3.33%
    -12.52%
  12. Advanced Micro Devices, Inc.
    544.47
    -3.16%
    -10.46%
  13. Intel Corp.
    92.44
    -3.07%
    -11.71%
  14. Lam Research Corporation
    269.09
    -3.02%
    -15.60%
  15. Workday, Inc.
    190.71
    -3.01%
    +2.21%
  16. Synopsys, Inc.
    455.89
    -2.61%
    -10.61%
  17. KLA Corporation
    170.28
    -2.40%
    -12.93%
  18. Marvell Technology, Inc.
    235.86
    -2.23%
    -14.32%
  19. Illumina, Inc.
    262.01
    -2.21%
    -5.81%
  20. Netflix, Inc.
    71.16
    -2.00%
    +1.22%
  21. Adobe Inc.
    246.68
    -1.98%
    +1.82%
  22. GLOBALFOUNDRIES Inc.
    47.84
    -1.89%
    -0.83%
  23. Meta Platforms, Inc.
    722.90
    -1.88%
    +0.59%
  24. Applied Materials, Inc.
    422.15
    -1.83%
    -16.74%
  25. Broadcom Inc.
    338.06
    -1.82%
    -6.50%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    16.00
    +2.56%
    +7.35%
  2. ABN AMRO Bank N.V.
    40.98
    +1.86%
    +1.31%
  3. ING Groep N.V.
    30.13
    +1.70%
    +1.67%
  4. ASML Holding N.V.
    1,488.80
    +1.68%
    -7.04%
  5. ASR Nederland N.V.
    73.78
    +1.32%
    +3.22%
  6. Koninklijke Philips N.V.
    22.99
    +1.19%
    +5.56%
  7. Heineken N.V.
    75.66
    +1.18%
    +6.38%
  8. Shell plc
    46.86
    +1.04%
    +4.04%
  9. Randstad N.V.
    35.06
    +1.01%
    -1.02%
  10. NN Group N.V.
    76.52
    +1.00%
    +1.49%
  11. Koninklijke KPN N.V.
    4.07
    +0.99%
    +4.89%
  12. ArcelorMittal S.A.
    57.24
    +0.99%
    -0.07%
  13. RELX Plc
    34.56
    +0.93%
    +7.20%
  14. InPost S.A.
    15.60
    +0.78%
    +2.56%
  15. CVC Capital Partners PLC
    12.15
    +0.66%
    -0.25%
  16. Adyen N.V.
    948.10
    +0.58%
    +7.00%
  17. Unilever PLC
    58.47
    +0.55%
    +5.73%
  18. Prosus N.V.
    36.14
    +0.53%
    +0.39%
  19. Aegon N.V.
    7.47
    +0.43%
    +0.95%
  20. IMCD N.V.
    103.75
    +0.39%
    +3.18%
  21. Exor N.V.
    68.85
    +0.36%
    -1.36%
  22. Koninklijke Ahold Delhaize N.V.
    32.28
    +0.19%
    0.00%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    158.45
    -3.03%
    -11.70%
  2. ASM International N.V.
    761.40
    -0.55%
    -13.83%
  3. Akzo Nobel N.V.
    58.90
    -0.44%
    +2.08%
  4. dsm-firmenich AG
    107.20
    -0.23%
    +6.51%
  5. Wolters Kluwer N.V.
    81.40
    -0.02%
    +8.53%
  6. JDE Peet's N.V.
    31.84
    0.00%
    —
  7. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    58.05
    +2.29%
    -10.07%
  2. Elia Group SA/NV
    123.20
    +1.57%
    +4.94%
  3. D'Ieteren Group S.A.
    175.00
    +1.51%
    +3.43%
  4. Ackermans & Van Haaren N.V.
    262.60
    +0.92%
    +0.84%
  5. KBC Group N.V.
    121.35
    +0.58%
    -0.41%
  6. Anheuser-Busch InBev SA/NV
    73.32
    +0.55%
    +6.79%
  7. Groupe Bruxelles Lambert S.A.
    72.15
    +0.49%
    +4.95%
  8. Azelis Group N.V.
    13.36
    +0.45%
    +5.70%
  9. ageas SA/NV
    73.85
    +0.41%
    +3.43%
  10. Sofina S.A.
    259.20
    +0.23%
    +4.94%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    731.80
    -3.53%
    +0.47%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    —
  3. Syensqo SA/NV
    81.70
    -1.57%
    +2.51%
  4. UCB S.A.
    204.20
    -0.87%
    +0.34%
  5. Warehouses De Pauw
    19.29
    -0.21%
    +0.63%
  6. Lotus Bakeries N.V.
    12,840.00
    -0.16%
    +6.12%
  7. Solvay S.A.
    25.08
    -0.16%
    +0.40%
  8. Aedifica S.A.
    62.95
    -0.08%
    +3.28%
  9. Galapagos N.V.
    15.99
    0.00%
    —
  10. Umicore S.A.
    20.58
    0.00%
    -1.91%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,087.20
    +5.96%
    +15.77%
  2. Bayerische Motoren Werke AG
    57.12
    +3.63%
    +7.25%
  3. Volkswagen AG
    69.10
    +3.41%
    +1.62%
  4. Mercedes-Benz Group AG
    41.21
    +3.18%
    +4.09%
  5. Airbus SE
    200.35
    +2.53%
    +6.73%
  6. Dr. Ing. h.c. F. Porsche AG
    42.41
    +2.51%
    +2.09%
  7. Fresenius SE & Co. KGaA
    44.88
    +2.33%
    +5.94%
  8. Porsche Automobil Holding SE
    25.07
    +1.95%
    -0.08%
  9. Daimler Truck Holding AG
    41.84
    +1.87%
    +1.19%
  10. Siemens Energy AG
    134.70
    +1.77%
    -7.33%
  11. RWE AG
    58.94
    +1.76%
    +1.73%
  12. HeidelbergCement AG
    144.45
    +1.69%
    +1.51%
  13. Zalando SE
    25.28
    +1.65%
    +6.22%
  14. E.on Se
    17.81
    +1.48%
    +3.82%
  15. Deutsche Post AG
    58.52
    +1.42%
    +4.50%
  16. Commerzbank AG
    38.21
    +1.35%
    +0.82%
  17. Deutsche Börse AG
    309.60
    +1.34%
    +4.59%
  18. Siemens Healthineers AG
    41.38
    +1.30%
    +5.72%
  19. BASF Se
    53.22
    +1.14%
    +2.98%
  20. Deutsche Bank AG
    29.43
    +1.06%
    -1.64%
  21. Deutsche Telekom AG
    25.86
    +1.06%
    +4.70%
  22. Allianz SE
    433.80
    +0.93%
    +4.03%
  23. Henkel AG & Co. KGaA
    78.54
    +0.90%
    +5.48%
  24. Infineon Technologies AG
    52.82
    +0.67%
    -10.26%
  25. MTU Aero Engines AG
    355.20
    +0.62%
    +1.81%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Sartorius AG
    258.90
    -1.11%
    +2.33%
  2. SAP SE
    199.68
    -0.78%
    +4.29%
  3. Beiersdorf AG
    81.12
    -0.47%
    +3.60%
  4. Bayer Aktiengesellschaft
    44.36
    -0.11%
    +1.35%
  5. Qiagen N.V.
    41.10
    -0.09%
    +2.25%
  6. Vonovia SE
    16.76
    -0.06%
    +2.76%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  2. RELX Plc
    2,906.00
    +4.72%
    +6.84%
  3. WPP plc
    412.90
    +3.12%
    +7.00%
  4. The Weir Group PLC
    2,692.00
    +2.98%
    +1.89%
  5. Fresnillo plc
    2,738.00
    +2.59%
    -0.65%
  6. BAE Systems plc
    1,982.50
    +2.53%
    +6.59%
  7. Kingfisher plc
    347.40
    +2.45%
    +9.25%
  8. Endeavour Mining plc
    4,218.00
    +2.38%
    +2.23%
  9. Glencore plc
    586.90
    +2.23%
    +0.39%
  10. InterContinental Hotels Group PLC
    170.20
    +2.04%
    +7.01%
  11. British American Tobacco p.l.c.
    4,454.00
    +2.02%
    +6.20%
  12. Melrose Industries PLC
    486.80
    +1.90%
    +9.52%
  13. Auto Trader Group plc
    541.80
    +1.54%
    +10.87%
  14. B&M European Value Retail S.A.
    283.80
    +1.50%
    +7.26%
  15. Entain plc
    445.20
    +1.39%
    +4.29%
  16. Centrica plc
    150.35
    +1.38%
    +2.04%
  17. IMI plc
    2,990.00
    +1.36%
    -3.30%
  18. SSE plc
    2,574.00
    +1.34%
    +4.89%
  19. Howden Joinery Group Plc
    786.50
    +1.29%
    +3.15%
  20. Diageo plc
    1,778.50
    +1.28%
    +8.58%
  21. Vodafone Group Plc
    121.70
    +1.25%
    +2.83%
  22. Smiths Group plc
    2,704.00
    +1.24%
    -0.95%
  23. Legal & General Group Plc
    298.10
    +1.22%
    +3.87%
  24. Pershing Square Holdings, Ltd.
    3,820.00
    +1.22%
    +1.11%
  25. National Grid plc
    1,208.00
    +1.21%
    +5.32%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Scottish Mortgage Investment Trust PLC
    1,556.00
    -2.45%
    -4.92%
  2. Vistry Group PLC
    234.60
    -2.25%
    +7.22%
  3. AstraZeneca PLC
    12,462.00
    -1.86%
    +3.87%
  4. SEGRO Plc
    907.20
    -1.75%
    -1.31%
  5. The Sage Group plc
    1,115.50
    -1.59%
    +4.11%
  6. Severn Trent Plc
    3,176.00
    -1.24%
    +2.65%
  7. Experian plc
    2,821.00
    -1.19%
    +5.18%
  8. Lloyds Banking Group plc
    104.65
    -1.13%
    +3.00%
  9. NatWest Group plc
    666.80
    -1.07%
    +3.77%
  10. Coca-Cola HBC AG
    4,384.00
    -1.04%
    +2.38%
  11. DS Smith Plc
    582.50
    -1.02%
    —
  12. F&C Investment Trust PLC
    344.00
    -0.81%
    -1.88%
  13. Haleon plc
    372.00
    -0.75%
    +6.53%
  14. Airtel Africa Plc
    283.60
    -0.70%
    -2.27%
  15. GSK plc
    1,857.00
    -0.62%
    +6.11%
  16. Informa plc
    877.00
    -0.61%
    -2.08%
  17. Land Securities Group plc
    647.50
    -0.61%
    +7.20%
  18. Mondi plc
    748.60
    -0.58%
    -5.00%
  19. Tesco PLC
    531.60
    -0.56%
    +5.52%
  20. Persimmon Plc
    1,257.00
    -0.51%
    +4.84%
  21. Rolls-Royce Holdings plc
    1,356.20
    -0.48%
    -2.09%
  22. Marks and Spencer Group plc
    410.50
    -0.44%
    +3.40%
  23. Associated British Foods plc
    1,929.00
    -0.36%
    +5.12%
  24. Smith & Nephew plc
    1,084.50
    -0.32%
    +6.27%
  25. Antofagasta plc
    3,417.00
    -0.26%
    -9.36%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    81,892.23
    +1.40%
    -0.79%
  2. Ethereum (ETH)
    2,458.80
    +4.55%
    -1.06%
  3. BNB (BNB)
    727.50
    +1.24%
    -1.93%
  4. XRP (XRP)
    1.328
    +1.99%
    -4.75%
  5. Solana (SOL)
    105.68
    +3.84%
    -3.08%
  6. TRON (TRX)
    0.3354
    +1.70%
    +1.13%
  7. Zcash (ZEC)
    1,209.53
    +11.45%
    +0.37%
  8. Dogecoin (DOGE)
    0.0814
    +1.77%
    -4.55%
  9. Monero (XMR)
    555.54
    +3.38%
    +7.11%
  10. Chainlink (LINK)
    12.517
    +4.45%
    -2.20%
  11. UNUS SED LEO (LEO)
    9.008
    -0.32%
    +1.32%
  12. Cardano (ADA)
    0.2282
    +3.55%
    -6.06%
  13. NEAR Protocol (NEAR)
    5.220
    +14.19%
    +7.00%
  14. Stellar (XLM)
    0.1830
    +2.21%
    -5.93%
  15. Bitcoin Cash (BCH)
    279.55
    +6.11%
    +1.13%
  16. Uniswap (UNI)
    7.368
    +7.29%
    +0.71%
  17. Litecoin (LTC)
    60.550
    +4.31%
    -4.55%
  18. Avalanche (AVAX)
    10.302
    +7.47%
    -0.23%
  19. Sui (SUI)
    1.045
    +7.19%
    -2.23%
  20. Hedera (HBAR)
    0.0856
    +5.50%
    -7.16%
  21. Bittensor (TAO)
    286.11
    +10.29%
    +4.06%
  22. Shiba Inu (SHIB)
    0.00000513
    +3.56%
    -6.05%
  23. Quant (QNT)
    205.42
    +3.82%
    -17.17%
  24. Cronos (CRO)
    0.0588
    +3.96%
    -4.71%
  25. Ethena (ENA)
    0.2049
    +10.23%
    -4.75%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    302.080
    +2.47%
    +5.27%
  2. Platinum
    1,659.700
    +2.36%
    -1.98%
  3. Silver
    57.835
    +1.19%
    -5.26%
  4. Copper
    6.631
    +1.14%
    -0.91%
  5. Gold
    4,208.700
    +0.93%
    -0.18%
  6. Aluminium
    3,099.000
    +0.63%
    -2.70%
  7. Palladium
    1,131.500
    +0.27%
    -1.64%
  8. Brent Crude Oil
    105.820
    -0.09%
    +1.05%
  9. Cotton
    80.470
    -0.24%
    -0.09%
  10. Corn
    473.620
    -0.92%
    -1.28%
  11. Cocoa
    5,663.500
    -1.25%
    -0.03%
  12. Crude Oil
    95.640
    -2.38%
    +4.13%
  13. Sugar
    20.620
    -2.41%
    +1.83%
  14. Natural Gas
    3.100
    -4.20%
    -3.73%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5665
    +0.76%
    +1.01%
  2. AUD/USD
    0.6965
    +0.64%
    -0.21%
  3. GBP/USD
    1.3356
    +0.62%
    +0.99%
  4. CHF/USD
    1.2156
    +0.45%
    +0.99%
  5. EUR/USD
    1.1257
    +0.32%
    +0.49%
  6. JPY/USD
    0.006335
    +0.07%
    +0.31%