Asset Index | Bitease

S&P 100 Index ●

3,528.45

+0.12%

NASDAQ 100 ●

27,240.61

+0.20%

AEX Index ●

1,012.54

+1.54%

BEL 20 ●

5,351.91

+1.37%

DAX 40 ●

24,244.10

+1.21%

FTSE 100 ●

10,383.69

+1.67%

Popular assets

Bitcoin USD

76,199.86

+0.59%

S&P 500 Index

7,160.32

+0.34%

NASDAQ 100

27,240.61

+0.20%

Gold

4,631.100

+1.53%

Brent Crude Oil

110.900

+0.42%

EUR/USD

1.1725

+0.42%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
180.52
+15.71%
+34.76%
Caterpillar Inc.
879.68
+8.60%
+5.32%
Eli Lilly and Company
920.47
+8.14%
+0.31%
Altria Group, Inc.
72.94
+6.95%
+8.62%
Alphabet Inc.
373.87
+6.84%
+10.32%
Alphabet Inc.
371.00
+6.82%
+9.84%
Deere & Company
584.98
+4.46%
-1.18%
AbbVie Inc.
212.84
+4.39%
+5.92%
Bristol-Myers Squibb Company
59.85
+3.92%
+1.41%
Advanced Micro Devices, Inc.
347.63
+3.12%
+13.85%
The Southern Company
96.08
+2.75%
+2.31%
Amgen Inc.
347.05
+2.67%
-0.45%
Texas Instruments Incorporated
276.39
+2.66%
-2.07%
Verizon Communications Inc.
47.82
+2.60%
+1.27%
Emerson Electric Co.
139.94
+2.48%
-1.76%
Charter Communications, Inc.
162.26
+2.28%
-32.89%
Gilead Sciences, Inc.
131.69
+2.21%
-1.46%
Walmart Inc.
130.85
+2.21%
-0.90%
NextEra Energy, Inc.
96.23
+2.19%
-0.02%
BlackRock, Inc.
1,061.76
+2.15%
+0.79%
AT&T Inc.
26.30
+2.12%
-1.18%
GE Aerospace
289.33
+2.03%
+2.48%
American Tower Corporation
181.75
+2.00%
+1.53%
Pfizer Inc.
26.75
+1.87%
+0.30%
Simon Property Group, Inc.
203.57
+1.74%
-0.04%

S&P 100 IndexLosers

Name
Price 1D 7D

Meta Platforms, Inc.
607.12
-9.27%
-7.89%
Microsoft Corporation
405.11
-4.56%
-2.56%
Mastercard Incorporated
504.95
-3.86%
+0.51%
NVIDIA Corporation
201.83
-3.54%
+1.10%
Ford Motor Company
11.82
-3.43%
-5.29%
Salesforce, Inc.
176.61
-2.54%
+1.91%
Booking Holdings Inc.
169.62
-2.51%
-4.03%
Visa Inc.
328.13
-2.01%
+6.23%
ProShares - Ultra Semiconductors
77.33
-2.00%
+4.47%
Intuit Inc.
387.90
-1.82%
+1.20%
Accenture plc
176.99
-1.81%
-0.72%
PayPal Holdings, Inc.
50.06
-1.73%
+0.62%
Amazon.com, Inc.
259.06
-1.51%
+1.56%
Intel Corporation
93.59
-1.22%
+40.15%
Oracle Corporation
161.86
-1.20%
-8.18%
Abbott Laboratories
90.35
-1.07%
-2.30%
NIKE, Inc.
43.95
-0.99%
-1.85%
ConocoPhillips
127.07
-0.92%
+2.17%
UnitedHealth Group Incorporated
368.05
-0.72%
+3.81%
Merck & Co., Inc.
110.36
-0.53%
-3.72%
Adobe Inc.
242.36
-0.50%
+1.41%
T-Mobile US, Inc.
197.19
-0.49%
+1.61%
The Coca-Cola Company
78.62
-0.32%
+3.07%
CVS Health Corporation
83.65
-0.30%
+6.07%
Starbucks Corporation
105.37
-0.12%
+5.86%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
180.52
+15.71%
+34.76%
Alphabet Inc.
373.87
+6.84%
+10.32%
Alphabet Inc.
371.00
+6.82%
+9.84%
O'Reilly Automotive, Inc.
97.53
+6.37%
+4.60%
Moderna, Inc.
47.72
+4.38%
-9.71%
Illumina, Inc.
125.53
+4.29%
+0.07%
Marvell Technology, Inc.
163.11
+4.18%
-1.48%
Constellation Energy Corporation
308.78
+3.96%
+5.47%
Arm Holdings plc American Depositary Shares
208.27
+3.26%
+1.79%
Advanced Micro Devices, Inc.
347.63
+3.12%
+13.85%
Xcel Energy Inc.
81.12
+2.91%
+2.06%
Amgen Inc.
347.05
+2.67%
-0.45%
Texas Instruments Incorporated
276.39
+2.66%
-2.07%
Regeneron Pharmaceuticals, Inc.
703.98
+2.57%
-8.10%
Lam Research Corporation
254.94
+2.49%
-1.40%
Charter Communications, Inc.
162.26
+2.28%
-32.89%
Analog Devices, Inc.
397.98
+2.23%
-1.46%
GLOBALFOUNDRIES Inc.
64.14
+2.23%
+4.22%
Gilead Sciences, Inc.
131.69
+2.21%
-1.46%
Marriott International, Inc.
361.33
+2.09%
-1.88%
ASML Holding N.V.
1,422.75
+2.06%
+0.35%
Super Micro Computer, Inc.
26.84
+1.96%
+0.32%
AstraZeneca PLC
188.81
+1.95%
-1.82%
Applied Materials, Inc.
389.85
+1.90%
-3.48%
Old Dominion Freight Line, Inc.
213.13
+1.81%
-4.33%

NASDAQ 100Losers

Name
Price 1D 7D

Meta Platforms, Inc.
607.12
-9.27%
-7.89%
ANSYS, Inc.
374.30
-4.69%
0.00%
Microsoft Corporation
405.11
-4.56%
-2.56%
KLA Corporation
1,734.30
-4.51%
-4.47%
Atlassian Corporation
67.86
-3.73%
+0.35%
NVIDIA Corporation
201.83
-3.54%
+1.10%
Cognizant Technology Solutions Corporation
52.98
-3.14%
-3.85%
The Trade Desk, Inc.
23.66
-2.91%
+4.60%
MongoDB, Inc.
251.55
-2.61%
-2.54%
Booking Holdings Inc.
169.62
-2.51%
-4.03%
Micron Technology, Inc.
507.89
-2.04%
+5.43%
Palo Alto Networks, Inc.
177.88
-2.02%
+2.70%
Fortinet, Inc.
84.40
-1.99%
+1.98%
Intuit Inc.
387.90
-1.82%
+1.20%
Biogen Inc.
190.88
-1.80%
+1.59%
PayPal Holdings, Inc.
50.06
-1.73%
+0.62%
Datadog, Inc.
131.73
-1.68%
+3.03%
Amazon.com, Inc.
259.06
-1.51%
+1.56%
Verisk Analytics, Inc.
185.35
-1.51%
+4.63%
CrowdStrike Holdings, Inc.
445.81
-1.45%
+0.09%
Cadence Design Systems, Inc.
325.26
-1.42%
+3.48%
Intel Corporation
93.59
-1.22%
+40.15%
Paychex, Inc.
92.99
-1.13%
+2.24%
Automatic Data Processing, Inc.
213.04
-0.94%
+7.31%
Workday, Inc.
121.30
-0.92%
+5.78%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
24.83
+3.98%
+3.42%
IMCD N.V.
100.15
+3.01%
+4.04%
Unilever PLC
50.02
+2.56%
+1.97%
ASM International N.V.
828.00
+2.25%
-2.77%
Koninklijke Philips N.V.
22.39
+2.14%
-5.57%
RELX Plc
31.22
+1.96%
+0.90%
BE Semiconductor Industries N.V.
243.40
+1.67%
+0.66%
Heineken N.V.
66.00
+1.66%
-2.19%
CVC Capital Partners plc
12.71
+1.60%
-2.31%
Aegon N.V.
7.03
+1.41%
+1.89%
Koninklijke Ahold Delhaize N.V.
40.31
+1.31%
-2.54%
Shell plc
38.32
+1.30%
+0.84%
Randstad N.V.
25.22
+1.24%
-1.68%
ASML Holding N.V.
1,207.20
+1.22%
-1.36%
Koninklijke KPN N.V.
4.55
+1.13%
-2.57%
ABN AMRO Bank N.V.
29.63
+0.95%
+0.10%
NN Group N.V.
74.30
+0.92%
+1.31%
Exor N.V.
66.75
+0.83%
-2.91%
Adyen N.V.
963.30
+0.64%
+3.51%
Wolters Kluwer N.V.
66.46
+0.64%
+1.03%
ASR Nederland N.V.
64.38
+0.63%
+1.42%
Prosus N.V.
40.85
+0.49%
-1.68%
ArcelorMittal S.A.
49.09
+0.25%
-5.20%
Akzo Nobel N.V.
49.70
+0.22%
-5.91%
InPost S.A.
15.23
+0.13%
+0.07%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
18.03
-6.97%
-9.31%
JDE Peet's N.V.
31.84
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
70.15
+3.93%
+2.18%
Anheuser-Busch InBev SA/NV
64.46
+2.97%
+4.10%
Elia Group SA/NV
141.70
+2.61%
+1.50%
Cofinimmo S.A.
84.05
+2.19%
-0.88%
argenx SE
669.40
+2.04%
-2.33%
Lotus Bakeries N.V.
10,340.00
+1.97%
+2.17%
UCB S.A.
230.40
+1.86%
-6.46%
Ackermans & Van Haaren N.V.
280.40
+1.82%
+1.15%
Azelis Group N.V.
11.24
+1.54%
+8.60%
Groupe Bruxelles Lambert S.A.
79.90
+1.33%
-0.68%
Sofina S.A.
218.40
+1.20%
-1.27%
Syensqo SA/NV
56.15
+1.17%
+0.36%
Aedifica S.A.
71.65
+0.70%
-1.58%
Umicore S.A.
17.17
+0.59%
+0.23%
D'Ieteren Group S.A.
175.70
+0.51%
-0.68%
ageas SA/NV
66.65
+0.15%
-1.84%
Solvay S.A.
27.70
+0.14%
+0.22%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.44
-3.28%
-6.11%
KBC Group N.V.
113.20
-0.13%
-1.18%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
50.06
+6.83%
+4.42%
Sartorius AG
217.80
+4.31%
+1.35%
Bayer AG
37.92
+4.03%
-5.29%
Brenntag SE
61.82
+3.52%
+3.14%
MTU Aero Engines AG
290.80
+2.61%
-4.03%
E.on Se
18.87
+2.44%
-2.66%
Merck KGaA
110.60
+2.22%
-1.29%
Siemens Energy AG
178.88
+2.07%
-2.14%
Siemens AG
251.80
+2.05%
+3.45%
RWE AG
61.80
+1.91%
+1.98%
Infineon Technologies AG
56.73
+1.85%
+6.34%
Daimler Truck Holding AG
42.82
+1.83%
-2.30%
Porsche AG Vz
41.26
+1.80%
-1.55%
Siemens Healthineers AG
34.54
+1.74%
-3.98%
Qiagen N.V.
28.98
+1.65%
-10.94%
Mercedes-Benz Group AG
49.54
+1.60%
-2.07%
Rheinmetall AG
1,352.80
+1.11%
-3.85%
Hannover Rück SE
259.00
+1.09%
-5.75%
Allianz SE
388.60
+0.96%
-0.38%
Deutsche Telekom AG
27.58
+0.95%
+0.18%
HeidelbergCement AG
187.95
+0.94%
+0.51%
Porsche Automobil Holding SE
31.03
+0.84%
-3.39%
Volkswagen AG
86.14
+0.77%
-2.51%
BASF Se
54.39
+0.63%
+0.28%
Airbus SE
175.48
+0.53%
+4.38%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
511.40
-2.89%
-8.29%
Commerzbank AG
34.87
-1.64%
+1.16%
Deutsche Börse AG
261.15
-1.49%
-1.53%
Zalando SE
20.90
-1.23%
-5.17%
adidas AG
147.80
-1.00%
+7.02%
Symrise AG
75.02
-0.87%
+1.43%
Deutsche Bank AG
26.62
-0.65%
-2.24%
Fresenius SE & Co. KGaA
41.21
-0.46%
+1.23%
SAP SE
145.82
-0.04%
+3.64%
Covestro AG
59.70
0.00%
0.00%
Henkel AG & Co. KGaA
62.10
0.00%
-4.23%

FTSE 100Winners

Name
Price 1D 7D

United Utilities Group PLC
1,491.00
+13.64%
+10.90%
Severn Trent Plc
3,323.00
+9.06%
+5.53%
Rolls-Royce Holdings plc
1,181.60
+7.56%
+1.84%
Endeavour Mining plc
4,438.00
+7.12%
-4.17%
Phoenix Group Holdings plc
743.80
+5.03%
-4.17%
Standard Chartered PLC
1,868.60
+4.39%
+6.36%
Centrica plc
213.70
+3.49%
+2.79%
Antofagasta plc
3,551.00
+3.29%
-7.31%
SSE plc
2,649.00
+3.29%
-0.47%
Persimmon Plc
1,057.50
+2.97%
-5.66%
National Grid plc
1,315.95
+2.82%
+2.23%
SEGRO Plc
694.60
+2.63%
-2.47%
International Consolidated Airlines Group S.A.
373.65
+2.57%
-2.31%
Berkeley Group Holdings PLC
3,196.00
+2.44%
-4.99%
LondonMetric Property Plc
190.40
+2.37%
-1.75%
Lloyds Banking Group plc
99.32
+2.34%
+0.44%
Vistry Group PLC
327.00
+2.32%
-3.99%
Fresnillo plc
3,184.00
+2.31%
-7.06%
Kingfisher plc
285.80
+2.29%
-2.16%
NatWest Group plc
582.00
+2.28%
-0.44%
B&M European Value Retail S.A.
167.70
+2.26%
-3.62%
Unilever PLC
4,307.00
+2.19%
+1.77%
Land Securities Group plc
591.50
+2.16%
-1.91%
Glencore plc
565.00
+2.11%
+0.44%
Vodafone Group Public Limited Company
116.90
+2.10%
+0.56%

FTSE 100Losers

Name
Price 1D 7D

The Weir Group PLC
2,630.00
-4.85%
-13.54%
DCC plc
5,625.00
-4.34%
+8.59%
Whitbread plc
2,282.00
-4.32%
-6.05%
Pershing Square Holdings, Ltd.
4,061.17
-1.90%
-6.03%
Entain Plc
546.20
-1.83%
-7.71%
Auto Trader Group plc
500.00
-1.65%
-0.99%
DS Smith Plc
582.50
-1.02%
0.00%
Rightmove plc
434.90
-1.00%
-0.71%
The Sage Group plc
877.20
-0.57%
-1.24%
Admiral Group plc
3,421.00
-0.49%
-0.03%
Prudential plc
1,098.98
-0.32%
-2.62%
Barclays PLC
429.80
-0.28%
+0.47%
London Stock Exchange Group plc
9,622.00
-0.27%
-1.94%
WPP plc
267.24
-0.25%
+2.53%
Associated British Foods plc
1,836.50
-0.19%
-0.14%
JD Sports Fashion plc
67.04
-0.15%
-6.97%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Intertek Group plc
4,764.00
-0.04%
-1.69%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Schroders plc
579.50
0.00%
+0.17%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,199.86
+0.59%
-2.66%
Ethereum USD (ETHUSD)
2,259.17
+0.30%
-3.08%
BNB USD (BNBUSD)
615.79
-0.25%
-3.60%
XRP USD (XRPUSD)
1.365
-0.30%
-5.16%
Solana USD (SOLUSD)
83.050
+0.03%
-3.62%
TRON USD (TRXUSD)
0.3255
+0.77%
-1.04%
Dogecoin USD (DOGEUSD)
0.1062
+2.07%
+9.27%
UNUS SED LEO USD (LEOUSD)
10.360
-0.01%
+0.73%
Cardano USD (ADAUSD)
0.2455
+0.40%
-1.80%
Bitcoin Cash USD (BCHUSD)
441.23
-1.44%
-4.25%
Monero USD (XMRUSD)
377.96
+0.41%
-0.43%
Chainlink USD (LINKUSD)
9.110
-0.08%
-2.58%
Zcash USD (ZECUSD)
334.57
+2.22%
-2.39%
Stellar USD (XLMUSD)
0.1595
-0.05%
-9.10%
Litecoin USD (LTCUSD)
55.620
+0.57%
-1.08%
Dai USD (DAIUSD)
0.9999
+0.01%
+0.01%
Avalanche USD (AVAXUSD)
9.110
-0.12%
-2.98%
Hedera USD (HBARUSD)
0.0882
-0.45%
-2.84%
Shiba Inu USD (SHIBUSD)
0.00000625
+1.56%
+1.46%
Sui USD (SUIUSD)
0.9026
-0.47%
-4.58%
Toncoin USD (TONUSD)
1.320
-0.11%
-1.01%
Cronos USD (CROUSD)
0.0684
-0.03%
-1.85%
MetaVerse-M USD (MUSD)
0.00027767
0.00%
-3.25%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,550.000
+4.11%
+2.66%
Cotton
82.190
+3.78%
+3.45%
Platinum
1,961.150
+3.19%
-3.79%
Silver
73.630
+2.14%
-2.48%
Gold
4,631.100
+1.53%
-1.97%
Natural Gas
2.678
+1.17%
+2.45%
Palladium
1,485.000
+1.11%
-0.58%
Brent Crude Oil
110.900
+0.42%
+5.55%
Copper
5.955
+0.37%
-2.08%
Crude Oil
106.570
-0.29%
+11.18%
Aluminium
3,427.250
-0.55%
-4.18%
Sugar
14.670
-0.68%
+7.87%
Corn
472.120
-1.18%
+3.65%
Coffee
287.000
-1.27%
-4.44%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+2.24%
+1.86%
CHF/USD
1.2786
+1.01%
+0.50%
NZD/USD
0.5884
+1.00%
+0.56%
AUD/USD
0.7183
+0.95%
+0.78%
GBP/USD
1.3579
+0.77%
+0.83%
EUR/USD
1.1725
+0.42%
+0.36%