Asset Index | Bitease

S&P 100 Index ●

3,642.15

-0.20%

NASDAQ 100 ●

28,563.95

-0.12%

AEX Index ●

1,016.44

-0.29%

BEL 20 ●

5,464.90

-0.09%

DAX 40 ●

24,485.25

-0.72%

FTSE 100 ●

10,263.21

-0.13%

Popular assets

Bitcoin USD

80,220.86

+0.26%

S&P 500 Index

7,337.11

-0.38%

NASDAQ 100

28,563.95

-0.12%

Gold

4,731.100

+0.43%

Brent Crude Oil

100.110

+0.05%

EUR/USD

1.1763

+0.33%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
202.55
+5.18%
+14.43%
Intuit Inc.
406.78
+4.69%
+1.94%
Tesla, Inc.
411.79
+3.28%
+5.37%
Accenture plc
180.19
+3.22%
+0.20%
Salesforce, Inc.
186.34
+2.84%
+1.37%
Adobe Inc.
256.51
+2.53%
+2.31%
International Business Machines Corporation
231.31
+2.47%
-0.38%
The Kraft Heinz Company
23.64
+2.47%
+5.11%
Charter Communications, Inc.
160.24
+2.38%
-6.70%
Mastercard Incorporated
500.94
+1.84%
+1.11%
NVIDIA Corporation
211.50
+1.77%
+6.58%
Booking Holdings Inc.
171.28
+1.76%
+0.97%
Microsoft Corporation
420.77
+1.65%
+1.53%
Costco Wholesale Corporation
1,012.06
+1.64%
+0.04%
NIKE, Inc.
44.41
+1.21%
+0.02%
Citigroup Inc.
129.10
+1.17%
+1.30%
Abbott Laboratories
87.01
+0.82%
-2.74%
Visa Inc.
321.28
+0.78%
-2.06%
UnitedHealth Group Incorporated
369.74
+0.67%
+0.26%
Meta Platforms, Inc.
616.81
+0.64%
+1.32%
The Walt Disney Company
108.72
+0.61%
+5.47%
CVS Health Corporation
87.36
+0.58%
+6.42%
Cisco Systems, Inc.
92.16
+0.57%
+0.34%
T-Mobile US, Inc.
194.20
+0.54%
-0.95%
The Boeing Company
231.03
+0.48%
+1.61%

S&P 100 IndexLosers

Name
Price 1D 7D

Emerson Electric Co.
141.09
-4.66%
+2.65%
ConocoPhillips
114.88
-3.38%
-6.75%
Caterpillar Inc.
895.69
-3.34%
+0.68%
Target Corporation
125.91
-3.29%
-2.31%
Advanced Micro Devices, Inc.
408.46
-3.07%
+13.29%
Dow Inc.
37.32
-3.06%
-7.37%
Broadcom Inc.
412.56
-3.03%
-2.07%
Intel Corporation
109.62
-3.00%
+10.04%
The Charles Schwab Corporation
89.50
-2.88%
-2.23%
JPMorgan Chase & Co.
306.27
-2.74%
-1.98%
The Bank of New York Mellon Corporation
130.69
-2.21%
-2.31%
NextEra Energy, Inc.
93.32
-2.17%
-3.74%
Starbucks Corporation
104.26
-2.05%
-1.55%
Simon Property Group, Inc.
201.40
-2.00%
-0.51%
3M Company
143.75
-1.90%
+0.88%
Deere & Company
580.54
-1.88%
+0.57%
MetLife, Inc.
78.82
-1.67%
-1.76%
Gilead Sciences, Inc.
134.06
-1.64%
+1.83%
Morgan Stanley
190.17
-1.64%
0.00%
American International Group, Inc.
76.43
-1.62%
-2.97%
Altria Group, Inc.
69.04
-1.61%
-7.39%
Linde plc
493.85
-1.60%
-2.77%
Bank of America Corporation
52.75
-1.59%
-0.92%
Wells Fargo & Company
79.16
-1.57%
-2.04%
ProShares - Ultra Semiconductors
87.29
-1.53%
+11.70%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
188.73
+31.33%
+34.30%
Fortinet, Inc.
107.97
+20.03%
+25.12%
MongoDB, Inc.
293.42
+10.62%
+11.37%
CrowdStrike Holdings, Inc.
505.72
+8.04%
+10.99%
Palo Alto Networks, Inc.
196.53
+7.00%
+8.53%
Workday, Inc.
130.88
+6.73%
+3.09%
QUALCOMM Incorporated
202.55
+5.18%
+14.43%
Intuit Inc.
406.78
+4.69%
+1.94%
Atlassian Corporation
92.37
+4.02%
+3.93%
Automatic Data Processing, Inc.
214.09
+3.33%
-0.06%
Tesla, Inc.
411.79
+3.28%
+5.37%
Autodesk, Inc.
251.04
+3.27%
+2.74%
Paychex, Inc.
94.26
+3.15%
+1.33%
CoStar Group, Inc.
34.98
+2.67%
+0.75%
Adobe Inc.
256.51
+2.53%
+2.31%
The Kraft Heinz Company
23.64
+2.47%
+5.11%
Charter Communications, Inc.
160.24
+2.38%
-6.70%
Verisk Analytics, Inc.
174.69
+2.19%
-3.54%
DoorDash, Inc.
171.35
+2.01%
-2.55%
NVIDIA Corporation
211.50
+1.77%
+6.58%
Booking Holdings Inc.
171.28
+1.76%
+0.97%
Microsoft Corporation
420.77
+1.65%
+1.53%
Costco Wholesale Corporation
1,012.06
+1.64%
+0.04%
MercadoLibre, Inc.
1,870.01
+1.57%
+1.08%
Copart, Inc.
33.88
+1.47%
+1.83%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
213.31
-10.11%
+1.01%
Marvell Technology, Inc.
160.01
-7.05%
-2.99%
ON Semiconductor Corporation
100.61
-4.88%
-2.35%
Baker Hughes Company
63.53
-4.71%
-8.09%
ANSYS, Inc.
374.30
-4.69%
0.00%
NXP Semiconductors N.V.
290.22
-4.39%
-1.70%
Applied Materials, Inc.
410.64
-4.19%
+5.54%
Lam Research Corporation
286.52
-3.58%
+11.61%
Constellation Energy Corporation
311.28
-3.56%
+1.13%
Advanced Micro Devices, Inc.
408.46
-3.07%
+13.29%
Broadcom Inc.
412.56
-3.03%
-2.07%
Intel Corporation
109.62
-3.00%
+10.04%
Super Micro Computer, Inc.
33.62
-3.00%
+24.10%
Micron Technology, Inc.
646.63
-2.99%
+19.26%
KLA Corporation
1,763.25
-2.92%
+2.14%
Illumina, Inc.
138.71
-2.71%
+2.16%
CSX Corporation
44.46
-2.50%
-1.40%
Diamondback Energy, Inc.
190.45
-2.37%
-8.28%
The Trade Desk, Inc.
23.49
-2.17%
-3.09%
PACCAR Inc
114.05
-2.11%
-1.75%
Starbucks Corporation
104.26
-2.05%
-1.55%
Marriott International, Inc.
352.05
-1.95%
-0.82%
Ross Stores, Inc.
224.48
-1.94%
-1.91%
GLOBALFOUNDRIES Inc.
70.93
-1.89%
+9.27%
ASML Holding N.V.
1,516.60
-1.82%
+6.28%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
961.40
+1.32%
-1.66%
Universal Music Group N.V.
19.73
+1.26%
+9.49%
Exor N.V.
68.85
+1.03%
+2.08%
ASM International N.V.
865.20
+0.75%
+2.39%
Randstad N.V.
25.73
+0.63%
+4.00%
DSM-Firmenich AG
66.72
+0.60%
+3.67%
Koninklijke KPN N.V.
4.59
+0.37%
+0.59%
RELX Plc
28.64
+0.28%
-7.13%
BE Semiconductor Industries N.V.
255.30
+0.24%
+1.47%
Aegon N.V.
7.12
+0.23%
+1.11%
InPost S.A.
15.24
+0.13%
0.00%
Heineken N.V.
66.10
+0.09%
-0.30%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
94.52
-1.54%
-7.11%
Unilever PLC
49.51
-1.30%
-0.78%
ABN AMRO Bank N.V.
29.84
-1.13%
+1.22%
Shell plc
35.83
-0.72%
-6.28%
ASR Nederland N.V.
65.26
-0.64%
+1.21%
ING Groep N.V.
25.60
-0.58%
+4.07%
Koninklijke Ahold Delhaize N.V.
37.46
-0.56%
-6.75%
ArcelorMittal S.A.
53.02
-0.56%
+6.74%
Prosus N.V.
41.75
-0.50%
+1.08%
Akzo Nobel N.V.
51.06
-0.39%
+2.08%
NN Group N.V.
75.32
-0.32%
+1.24%
CVC Capital Partners plc
13.34
-0.22%
+2.46%
ASML Holding N.V.
1,298.20
-0.14%
+5.65%
Koninklijke Philips N.V.
23.45
-0.13%
+3.76%
Wolters Kluwer N.V.
61.14
-0.10%
-8.66%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
21.62
+2.56%
+13.79%
Melexis N.V.
77.75
+0.97%
+7.84%
UCB S.A.
234.00
+0.52%
+1.56%
Cofinimmo S.A.
84.60
+0.48%
+0.71%
Syensqo SA/NV
57.40
+0.26%
+0.70%
ageas SA/NV
67.35
+0.07%
+1.05%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
26.34
-1.50%
-5.79%
Lotus Bakeries N.V.
10,640.00
-0.93%
+2.90%
D'Ieteren Group S.A.
178.00
-0.89%
+0.91%
Elia Group SA/NV
136.10
-0.66%
-4.15%
Groupe Bruxelles Lambert S.A.
81.45
-0.55%
+1.56%
Aedifica S.A.
72.10
-0.41%
0.00%
Anheuser-Busch InBev SA/NV
67.58
-0.32%
+4.58%
argenx SE
669.20
-0.30%
-0.68%
KBC Group N.V.
115.35
-0.30%
+1.63%
Ackermans & Van Haaren N.V.
291.00
-0.27%
+3.56%
Sofina S.A.
220.20
-0.27%
+0.27%
Azelis Group N.V.
10.51
0.00%
-7.89%
Galapagos N.V.
15.99
0.00%
0.00%
Warehouses De Pauw
22.42
0.00%
-0.27%

DAX 40Winners

Name
Price 1D 7D

Porsche AG Vz
42.89
+1.73%
+4.53%
Infineon Technologies AG
60.49
+1.66%
+4.33%
BASF Se
51.51
+1.18%
-2.09%
Fresenius SE & Co. KGaA
41.05
+0.76%
-0.41%
Porsche Automobil Holding SE
31.87
+0.60%
+3.91%
Continental AG
70.12
+0.57%
+14.39%
Zalando SE
20.37
+0.44%
-3.92%
Qiagen N.V.
28.61
+0.39%
-1.94%
Beiersdorf AG
72.62
+0.11%
+2.63%
Deutsche Bank AG
27.22
+0.07%
+3.54%
RWE AG
58.48
+0.03%
-2.66%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,258.60
-6.19%
-9.65%
Allianz SE
371.30
-4.48%
-3.81%
MTU Aero Engines AG
309.50
-2.49%
+5.99%
Merck KGaA
112.70
-1.79%
+2.69%
adidas AG
149.45
-1.68%
+0.71%
SAP SE
149.10
-1.51%
+0.47%
Henkel AG & Co. KGaA
65.08
-1.48%
+4.63%
Daimler Truck Holding AG
40.68
-1.43%
-5.33%
Commerzbank AG
36.40
-1.41%
+2.88%
Deutsche Post AG
46.72
-1.27%
-6.56%
HeidelbergCement AG
185.80
-1.17%
-1.38%
Sartorius AG
219.00
-1.13%
-0.45%
Vonovia SE
22.41
-1.10%
-2.05%
Münchener Rückversicherungs-Gesellschaft AG in München
506.20
-1.06%
-0.47%
Symrise AG
73.00
-1.03%
-3.62%
Siemens Energy AG
178.88
-1.00%
-1.71%
E.on Se
17.90
-0.97%
-4.38%
Airbus SE
181.80
-0.95%
+4.11%
Deutsche Börse AG
245.10
-0.81%
-6.27%
Deutsche Telekom AG
27.49
-0.76%
-0.36%
Bayerische Motoren Werke AG
81.76
-0.73%
+5.99%
Hannover Rück SE
246.00
-0.65%
-4.43%
Siemens Healthineers AG
33.75
-0.53%
-3.57%
Brenntag SE
61.10
-0.39%
-1.55%
Siemens AG
265.30
-0.34%
+6.48%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.47%
JD Sports Fashion plc
75.90
+3.97%
+12.78%
BT Group plc
230.00
+3.79%
+6.11%
Vistry Group PLC
353.80
+2.49%
+6.89%
Airtel Africa Plc
370.40
+1.76%
+4.87%
Land Securities Group plc
595.50
+1.71%
+1.02%
Frasers Group plc
693.50
+1.69%
+6.37%
Lloyds Banking Group plc
99.63
+1.69%
+1.41%
Persimmon Plc
1,126.50
+1.67%
+6.58%
NatWest Group plc
580.40
+1.61%
+2.62%
Kingfisher plc
292.17
+1.55%
+1.10%
Taylor Wimpey plc
84.10
+1.52%
+5.87%
Severn Trent Plc
3,180.00
+1.50%
-0.53%
Vodafone Group Public Limited Company
117.70
+1.47%
-0.84%
SSE plc
2,511.00
+1.19%
-4.12%
Barclays PLC
440.40
+1.16%
+1.53%
Legal & General Group Plc
253.85
+0.97%
-0.41%
Centrica plc
200.60
+0.96%
-5.38%
InterContinental Hotels Group PLC
149.45
+0.95%
+3.07%
SEGRO Plc
713.80
+0.76%
+2.35%
Hikma Pharmaceuticals PLC
1,419.00
+0.60%
+0.78%
Diageo plc
1,543.00
+0.57%
+4.20%
B&M European Value Retail S.A.
174.20
+0.52%
+1.16%
RELX Plc
2,473.55
+0.47%
-8.32%
Croda International Plc
2,824.00
+0.46%
-0.35%

FTSE 100Losers

Name
Price 1D 7D

Intertek Group plc
4,853.00
-3.82%
+1.02%
J Sainsbury plc
313.60
-1.79%
-4.51%
International Consolidated Airlines Group S.A.
389.80
-1.62%
+4.81%
Pershing Square Holdings, Ltd.
4,110.00
-1.58%
-0.82%
Coca-Cola HBC AG
4,263.00
-1.46%
-1.16%
Endeavour Mining plc
4,847.00
-1.40%
+12.77%
Bunzl plc
2,395.00
-1.32%
-1.40%
Rentokil Initial plc
485.50
-1.24%
-2.24%
Tesco PLC
464.70
-1.22%
-3.34%
Unilever PLC
4,261.00
-1.14%
-3.31%
easyJet plc
369.80
-1.10%
+3.59%
DS Smith Plc
582.50
-1.02%
0.00%
Haleon plc
331.80
-0.98%
-3.57%
GSK plc
1,841.00
-0.94%
-3.16%
Prudential plc
1,158.00
-0.86%
+5.22%
Rolls-Royce Holdings plc
1,248.80
-0.81%
+4.14%
Experian plc
2,669.50
-0.78%
-2.25%
British American Tobacco p.l.c.
4,254.00
-0.75%
-1.73%
BAE Systems plc
1,977.00
-0.74%
-2.83%
The Weir Group PLC
2,524.00
-0.71%
-2.92%
Burberry Group plc
1,221.60
-0.70%
+3.97%
Shell plc
3,097.50
-0.69%
-5.85%
Fresnillo plc
3,638.26
-0.68%
+11.77%
London Stock Exchange Group plc
9,128.00
-0.63%
-5.15%
Pearson plc
1,104.00
-0.63%
-0.99%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,220.86
+0.26%
+2.54%
Ethereum USD (ETHUSD)
2,290.19
-0.03%
-0.23%
BNB USD (BNBUSD)
640.00
+0.47%
+4.02%
XRP USD (XRPUSD)
1.390
+0.24%
+0.34%
Solana USD (SOLUSD)
88.590
+0.21%
+5.77%
TRON USD (TRXUSD)
0.3480
-0.28%
+6.46%
Dogecoin USD (DOGEUSD)
0.1074
-0.34%
-0.97%
UNUS SED LEO USD (LEOUSD)
10.370
+0.18%
+0.33%
Cardano USD (ADAUSD)
0.2641
+0.57%
+6.38%
Zcash USD (ZECUSD)
572.01
+0.01%
+48.60%
Bitcoin Cash USD (BCHUSD)
450.14
+0.02%
-0.08%
Monero USD (XMRUSD)
402.55
+0.71%
+6.09%
Chainlink USD (LINKUSD)
9.910
+0.59%
+8.97%
Toncoin USD (TONUSD)
2.539
-6.69%
+92.28%
Stellar USD (XLMUSD)
0.1591
+0.66%
-0.27%
Litecoin USD (LTCUSD)
56.480
+0.09%
+1.95%
Dai USD (DAIUSD)
0.9997
-0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.590
+0.92%
+5.62%
Hedera USD (HBARUSD)
0.0912
+1.24%
+3.34%
Shiba Inu USD (SHIBUSD)
0.00000633
+0.89%
+0.96%
Sui USD (SUIUSD)
0.9833
+1.55%
+7.01%
Bittensor USD (TAOUSD)
307.15
+1.68%
+13.47%
MetaVerse-M USD (MUSD)
0.00026438
-8.43%
-4.90%

Popular Commodities

Name
Price 1D 7D

Copper
6.286
+1.78%
+5.04%
Natural Gas
2.814
+1.63%
+1.22%
Coffee
276.800
+1.30%
-3.35%
Silver
81.195
+1.27%
+6.23%
Aluminium
3,481.500
+1.03%
+0.10%
Gold
4,731.100
+0.43%
+1.86%
Sugar
14.570
+0.21%
-2.54%
Brent Crude Oil
100.110
+0.05%
-7.45%
Crude Oil
94.610
-0.21%
-7.19%
Corn
466.500
-0.21%
-2.86%
Platinum
2,055.600
-0.32%
+2.17%
Cocoa
4,404.000
-0.52%
+22.47%
Palladium
1,508.000
-1.02%
-2.46%
Cotton
82.950
-1.31%
-1.47%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5964
+0.44%
+1.25%
AUD/USD
0.7237
+0.42%
+0.53%
GBP/USD
1.3601
+0.37%
+0.26%
EUR/USD
1.1763
+0.33%
+0.35%
CHF/USD
1.2844
+0.16%
+0.46%
JPY/USD
0.0064
+0.08%
+0.25%