FlagS&P 100 Index ●
3,811.35
-0.01%
FlagNASDAQ 100 ●
29,433.43
-0.70%
FlagAEX Index ●
1,112.28
+0.81%
FlagBEL 20 ●
5,868.97
+0.52%
FlagDAX 40 ●
26,552.50
+0.60%
FlagFTSE 100 ●
10,816.31
+0.22%

Popular assets

Bitcoin USD
77,419.24
-3.54%
S&P 500 Index
7,709.90
-0.27%
NASDAQ 100
29,433.43
-0.70%
Gold
4,529.900
-2.88%
Brent Crude Oil
88.100
-0.47%
EUR/USD
1.1588
-0.61%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Amazon.com, Inc.
    266.43
    +3.97%
    +3.02%
  2. Charter Communications, Inc.
    153.62
    +3.57%
    +2.30%
  3. NIKE, Inc.
    39.60
    +3.02%
    -2.85%
  4. Intuit Inc.
    358.06
    +2.89%
    -2.44%
  5. Comcast Corporation
    27.06
    +2.46%
    +0.78%
  6. Netflix, Inc.
    81.72
    +2.35%
    +2.68%
  7. The Kraft Heinz Company
    25.70
    +2.27%
    +0.47%
  8. AT&T Inc.
    26.00
    +2.24%
    +2.81%
  9. T-Mobile US, Inc.
    181.37
    +2.04%
    -0.91%
  10. Wells Fargo & Company
    86.68
    +2.01%
    +3.39%
  11. The Charles Schwab Corporation
    110.16
    +1.95%
    -1.91%
  12. McDonald's Corporation
    265.00
    +1.90%
    -2.20%
  13. Bank of America Corporation
    62.32
    +1.88%
    +1.02%
  14. Alphabet Inc.
    346.59
    +1.74%
    +0.51%
  15. Microsoft Corporation
    513.53
    +1.68%
    +6.27%
  16. Apple Inc.
    319.70
    +1.63%
    +3.35%
  17. Salesforce, Inc.
    256.00
    +1.57%
    +22.39%
  18. Alphabet Inc.
    342.88
    +1.53%
    +0.33%
  19. Booking Holdings Inc.
    205.63
    +1.52%
    -1.90%
  20. Altria Group, Inc.
    68.65
    +1.45%
    +3.87%
  21. Medtronic plc
    91.23
    +1.40%
    -2.27%
  22. Verizon Communications Inc.
    50.10
    +1.36%
    +1.31%
  23. Deere & Company
    630.33
    +1.23%
    -2.65%
  24. Meta Platforms, Inc.
    578.02
    +1.21%
    +5.11%
  25. The Walt Disney Company
    108.10
    +1.20%
    +0.30%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. PayPal Holdings, Inc.
    53.66
    -12.71%
    -12.82%
  2. ProShares Ultra Semiconductors
    82.82
    -6.76%
    -1.95%
  3. NVIDIA Corporation
    217.55
    -4.57%
    +1.32%
  4. Texas Instruments Incorporated
    258.64
    -2.96%
    -2.16%
  5. Intel Corp.
    89.47
    -2.85%
    -0.67%
  6. 3M Company
    174.34
    -2.51%
    -2.58%
  7. Advanced Micro Devices, Inc.
    465.58
    -2.33%
    -1.62%
  8. Gilead Sciences, Inc.
    145.68
    -2.14%
    -0.30%
  9. Caterpillar Inc.
    800.25
    -2.05%
    -3.34%
  10. Cisco Systems, Inc.
    109.93
    -1.98%
    -1.00%
  11. NextEra Energy, Inc.
    81.84
    -1.95%
    -2.16%
  12. Tesla, Inc.
    348.75
    -1.71%
    -3.89%
  13. Target Corporation
    163.14
    -1.68%
    -1.39%
  14. Emerson Electric Co.
    155.20
    -1.59%
    -1.31%
  15. Thermo Fisher Scientific Inc.
    622.18
    -1.35%
    -1.13%
  16. Honeywell International Inc.
    217.43
    -1.34%
    +0.71%
  17. International Business Machines Corporation
    235.59
    -1.34%
    -0.04%
  18. Amgen Inc.
    432.42
    -1.05%
    -1.57%
  19. AbbVie Inc.
    255.48
    -1.03%
    -3.58%
  20. The Southern Company
    88.25
    -0.90%
    -0.78%
  21. Merck & Co., Inc.
    148.26
    -0.86%
    -2.81%
  22. Oracle Corporation
    150.72
    -0.80%
    +2.90%
  23. Broadcom Inc.
    368.79
    -0.74%
    +0.09%
  24. The Goldman Sachs Group, Inc.
    1,033.99
    -0.66%
    -0.51%
  25. Ford Motor Company
    13.87
    -0.57%
    -3.75%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Workday, Inc.
    204.72
    +5.76%
    +2.35%
  2. Lululemon Athletica Inc.
    120.81
    +5.05%
    -0.21%
  3. Amazon.com, Inc.
    266.43
    +3.97%
    +3.02%
  4. Charter Communications, Inc.
    153.62
    +3.57%
    +2.30%
  5. Intuit Inc.
    358.06
    +2.89%
    -2.44%
  6. CoStar Group, Inc.
    32.22
    +2.81%
    -0.12%
  7. Airbnb, Inc.
    189.43
    +2.73%
    +1.14%
  8. Atlassian Corporation
    190.42
    +2.58%
    +10.83%
  9. Comcast Corporation
    27.06
    +2.46%
    +0.78%
  10. Netflix, Inc.
    81.72
    +2.35%
    +2.68%
  11. The Kraft Heinz Company
    25.70
    +2.27%
    +0.47%
  12. DoorDash, Inc.
    236.74
    +2.09%
    +5.93%
  13. T-Mobile US, Inc.
    181.37
    +2.04%
    -0.91%
  14. MercadoLibre, Inc.
    1,966.25
    +1.84%
    +2.26%
  15. IDEXX Laboratories, Inc.
    554.99
    +1.82%
    -0.35%
  16. Alphabet Inc.
    346.59
    +1.74%
    +0.51%
  17. DexCom, Inc.
    90.82
    +1.71%
    -1.65%
  18. Microsoft Corporation
    513.53
    +1.68%
    +6.27%
  19. Coca-Cola Europacific Partners PLC
    109.10
    +1.66%
    +1.02%
  20. Apple Inc.
    319.70
    +1.63%
    +3.35%
  21. Alphabet Inc.
    342.88
    +1.53%
    +0.33%
  22. Booking Holdings Inc.
    205.63
    +1.52%
    -1.90%
  23. Intuitive Surgical, Inc.
    372.60
    +1.51%
    -1.64%
  24. MongoDB, Inc.
    446.62
    +1.37%
    +3.67%
  25. Meta Platforms, Inc.
    578.02
    +1.21%
    +5.11%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. PayPal Holdings, Inc.
    53.66
    -12.71%
    -12.82%
  2. Marvell Technology, Inc.
    216.62
    -10.28%
    -8.61%
  3. Arm Holdings plc American Depositary Shares
    239.05
    -6.33%
    -1.75%
  4. Illumina, Inc.
    215.59
    -5.31%
    -1.74%
  5. Lam Research Corporation
    301.90
    -5.24%
    -3.85%
  6. Synopsys, Inc.
    442.61
    -4.79%
    +11.24%
  7. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  8. NVIDIA Corporation
    217.55
    -4.57%
    +1.32%
  9. KLA Corporation
    175.54
    -4.48%
    -4.59%
  10. Applied Materials, Inc.
    461.67
    -4.29%
    -6.23%
  11. CrowdStrike Holdings, Inc.
    218.40
    -4.19%
    +13.78%
  12. Fortinet, Inc.
    166.00
    -3.92%
    +8.14%
  13. Autodesk, Inc.
    260.66
    -3.67%
    +2.69%
  14. Super Micro Computer, Inc.
    37.08
    -3.59%
    -0.43%
  15. GLOBALFOUNDRIES Inc.
    44.76
    -3.41%
    -6.85%
  16. Analog Devices, Inc.
    361.78
    -3.40%
    -3.03%
  17. Microchip Technology Incorporated
    72.93
    -3.39%
    -4.14%
  18. Moderna, Inc.
    137.99
    -3.35%
    -4.92%
  19. Texas Instruments Incorporated
    258.64
    -2.96%
    -2.16%
  20. Palo Alto Networks, Inc.
    371.59
    -2.94%
    +3.83%
  21. ON Semiconductor Corporation
    72.61
    -2.93%
    -2.16%
  22. Intel Corp.
    89.47
    -2.85%
    -0.67%
  23. Fastenal Company
    49.78
    -2.65%
    -2.89%
  24. Datadog, Inc.
    236.98
    -2.45%
    +0.58%
  25. Advanced Micro Devices, Inc.
    465.58
    -2.33%
    -1.62%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    99.14
    +2.46%
    +4.03%
  2. ASR Nederland N.V.
    72.40
    +2.32%
    +4.23%
  3. ABN AMRO Bank N.V.
    41.68
    +2.01%
    +3.22%
  4. Prosus N.V.
    38.69
    +1.79%
    +1.03%
  5. dsm-firmenich AG
    95.30
    +1.79%
    +5.00%
  6. Aegon N.V.
    8.03
    +1.72%
    +3.48%
  7. Exor N.V.
    72.90
    +1.60%
    +2.39%
  8. BE Semiconductor Industries N.V.
    197.50
    +1.28%
    -7.19%
  9. ING Groep N.V.
    30.46
    +1.11%
    +2.11%
  10. ArcelorMittal S.A.
    64.60
    +1.10%
    +3.23%
  11. NN Group N.V.
    78.02
    +1.01%
    +2.79%
  12. Adyen N.V.
    1,090.40
    +1.00%
    +1.53%
  13. Shell plc
    39.15
    +0.99%
    -1.92%
  14. Randstad N.V.
    40.14
    +0.90%
    +0.63%
  15. Unilever PLC
    55.92
    +0.70%
    +2.44%
  16. Akzo Nobel N.V.
    61.92
    +0.65%
    +2.58%
  17. ASML Holding N.V.
    1,494.40
    +0.54%
    -0.77%
  18. RELX Plc
    31.40
    +0.51%
    +2.41%
  19. Koninklijke KPN N.V.
    4.10
    +0.42%
    +0.89%
  20. Heineken N.V.
    72.26
    +0.17%
    -0.22%
  21. Wolters Kluwer N.V.
    70.22
    +0.14%
    -1.40%
  22. Koninklijke Ahold Delhaize N.V.
    30.57
    +0.03%
    -1.51%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke Philips N.V.
    23.08
    -0.60%
    -2.24%
  2. ASM International N.V.
    825.80
    -0.19%
    -0.55%
  3. CVC Capital Partners PLC
    14.74
    -0.07%
    -2.51%
  4. Universal Music Group N.V.
    14.85
    -0.03%
    +0.81%
  5. InPost S.A.
    15.52
    0.00%
    +0.06%
  6. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  7. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Ackermans & Van Haaren N.V.
    279.20
    +8.22%
    +8.47%
  2. Azelis Group N.V.
    12.27
    +2.25%
    +3.63%
  3. Syensqo SA/NV
    81.35
    +2.07%
    +1.81%
  4. Anheuser-Busch InBev SA/NV
    68.28
    +1.52%
    +1.67%
  5. D'Ieteren Group S.A.
    176.60
    +1.49%
    -0.95%
  6. ageas SA/NV
    74.75
    +1.42%
    +3.53%
  7. Solvay S.A.
    25.76
    +1.42%
    +0.94%
  8. Umicore S.A.
    23.72
    +1.28%
    +3.31%
  9. Elia Group SA/NV
    128.20
    +1.18%
    +1.34%
  10. Groupe Bruxelles Lambert S.A.
    73.85
    +0.89%
    +1.10%
  11. Sofina S.A.
    248.40
    +0.65%
    +1.97%
  12. KBC Group N.V.
    132.40
    +0.57%
    +1.26%
  13. Warehouses De Pauw
    21.34
    +0.38%
    +0.38%
  14. Melexis N.V.
    66.20
    +0.30%
    +1.85%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    216.50
    -2.43%
    -2.35%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Lotus Bakeries N.V.
    12,780.00
    -1.54%
    -0.31%
  4. argenx SE
    895.20
    -1.34%
    -0.75%
  5. Aedifica S.A.
    68.35
    0.00%
    +0.07%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayerische Motoren Werke AG
    62.64
    +4.50%
    +6.39%
  2. Volkswagen AG
    77.42
    +3.23%
    +3.20%
  3. Mercedes-Benz Group AG
    46.95
    +2.96%
    +3.81%
  4. Porsche Automobil Holding SE
    28.65
    +2.84%
    +2.47%
  5. RWE AG
    59.10
    +2.32%
    +3.11%
  6. Brenntag SE
    61.74
    +2.05%
    +2.08%
  7. BASF Se
    52.52
    +1.96%
    +1.65%
  8. Allianz SE
    453.00
    +1.75%
    +2.77%
  9. Commerzbank AG
    40.48
    +1.66%
    +3.77%
  10. Dr. Ing. h.c. F. Porsche AG
    45.95
    +1.61%
    +2.09%
  11. Deutsche Bank AG
    34.91
    +1.35%
    +7.80%
  12. Continental AG
    70.00
    +1.33%
    +1.77%
  13. Sartorius AG
    253.50
    +1.24%
    +2.71%
  14. E.on Se
    17.83
    +1.22%
    +2.41%
  15. Deutsche Telekom AG
    28.52
    +1.17%
    -1.45%
  16. Symrise AG
    92.90
    +1.13%
    +3.22%
  17. HeidelbergCement AG
    170.05
    +1.04%
    +6.55%
  18. Siemens AG
    289.85
    +1.01%
    +3.39%
  19. Deutsche Börse AG
    291.20
    +0.83%
    +2.93%
  20. SAP SE
    191.32
    +0.76%
    +1.70%
  21. adidas AG
    154.20
    +0.72%
    -0.16%
  22. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    518.00
    +0.70%
    +0.31%
  23. Zalando SE
    24.16
    +0.67%
    +6.06%
  24. Siemens Healthineers AG
    39.52
    +0.66%
    -1.69%
  25. Hannover Rück SE
    257.40
    +0.55%
    +2.63%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,154.60
    -1.59%
    -0.07%
  2. Airbus SE
    202.50
    -0.78%
    -0.74%
  3. Fresenius SE & Co. KGaA
    45.86
    -0.75%
    -1.60%
  4. Vonovia SE
    19.85
    -0.48%
    -1.05%
  5. Qiagen N.V.
    37.59
    -0.42%
    +0.05%
  6. Daimler Truck Holding AG
    46.77
    -0.40%
    +2.95%
  7. Siemens Energy AG
    149.70
    -0.36%
    -2.39%
  8. Beiersdorf AG
    80.28
    -0.27%
    +1.03%
  9. Covestro AG
    59.80
    -0.17%
    -0.33%
  10. Infineon Technologies AG
    57.08
    -0.16%
    +1.98%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. SSE plc
    2,449.00
    +2.86%
    +2.64%
  3. HSBC Holdings plc
    1,528.40
    +1.62%
    +0.66%
  4. Severn Trent Plc
    3,146.00
    +1.48%
    +1.03%
  5. Standard Chartered PLC
    2,177.00
    +1.40%
    +0.69%
  6. Melrose Industries PLC
    515.20
    +1.22%
    +9.55%
  7. Aviva plc
    730.40
    +1.16%
    +1.84%
  8. Vodafone Group Plc
    118.45
    +1.15%
    +1.11%
  9. Informa plc
    901.40
    +1.14%
    +0.07%
  10. Burberry Group plc
    1,084.00
    +1.12%
    +1.36%
  11. Frasers Group plc
    832.50
    +1.09%
    +1.09%
  12. Shell plc
    3,344.50
    +1.01%
    -1.91%
  13. Scottish Mortgage Investment Trust PLC
    1,492.50
    +0.95%
    +1.95%
  14. Croda International Plc
    3,459.00
    +0.87%
    +0.76%
  15. Marks and Spencer Group plc
    394.80
    +0.87%
    +3.11%
  16. National Grid plc
    1,170.00
    +0.86%
    -0.09%
  17. United Utilities Group PLC
    1,431.00
    +0.85%
    +0.49%
  18. Barclays PLC
    496.65
    +0.82%
    +0.82%
  19. Berkeley Group Holdings PLC
    3,570.00
    +0.79%
    +0.45%
  20. Legal & General Group Plc
    293.40
    +0.76%
    +3.31%
  21. ICG plc
    2,022.00
    +0.70%
    +0.30%
  22. M&G plc
    351.00
    +0.66%
    +1.30%
  23. F&C Investment Trust PLC
    345.20
    +0.64%
    +1.23%
  24. Anglo American plc
    4,269.00
    +0.61%
    +4.97%
  25. Lloyds Banking Group plc
    109.95
    +0.59%
    -1.17%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. B&M European Value Retail S.A.
    237.60
    -2.62%
    +0.51%
  2. BAE Systems plc
    2,044.00
    -2.29%
    -3.86%
  3. Airtel Africa Plc
    332.80
    -2.12%
    +1.71%
  4. Auto Trader Group plc
    528.00
    -1.53%
    -3.44%
  5. Howden Joinery Group Plc
    794.00
    -1.31%
    -0.50%
  6. Admiral Group plc
    4,024.00
    -1.28%
    +1.21%
  7. AstraZeneca PLC
    11,970.00
    -1.19%
    -2.21%
  8. Halma plc
    3,632.00
    -1.09%
    +3.48%
  9. The Sage Group plc
    1,092.00
    -1.04%
    -0.55%
  10. DS Smith Plc
    582.50
    -1.02%
    0.00%
  11. Mondi plc
    870.20
    -0.93%
    +1.42%
  12. Smith & Nephew plc
    1,062.50
    -0.93%
    -0.65%
  13. Kingfisher plc
    315.50
    -0.88%
    -1.81%
  14. ConvaTec Group Plc
    227.60
    -0.87%
    +0.71%
  15. Hikma Pharmaceuticals PLC
    1,616.00
    -0.74%
    -1.22%
  16. Rightmove plc
    510.20
    -0.66%
    -0.12%
  17. Associated British Foods plc
    2,052.00
    -0.58%
    -0.44%
  18. British American Tobacco p.l.c.
    4,129.00
    -0.55%
    -0.05%
  19. Smiths Group plc
    2,612.00
    -0.53%
    +0.46%
  20. Whitbread plc
    2,459.00
    -0.53%
    +1.44%
  21. BT Group plc
    205.30
    -0.44%
    +0.69%
  22. WPP plc
    382.60
    -0.44%
    -1.11%
  23. Spirax-Sarco Engineering plc
    7,110.00
    -0.42%
    +0.71%
  24. IMI plc
    3,112.00
    -0.38%
    +1.90%
  25. Haleon plc
    368.20
    -0.35%
    +1.40%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    77,419.24
    -3.54%
    -1.16%
  2. Ethereum USD (ETHUSD)
    2,428.41
    -3.30%
    -3.47%
  3. BNB USD (BNBUSD)
    688.34
    -3.34%
    +0.20%
  4. XRP USD (XRPUSD)
    1.381
    -4.99%
    -5.05%
  5. Solana USD (SOLUSD)
    103.70
    -5.03%
    +10.65%
  6. TRON USD (TRXUSD)
    0.3416
    +1.17%
    -0.53%
  7. Dogecoin USD (DOGEUSD)
    0.0850
    -4.69%
    -7.19%
  8. Zcash USD (ZECUSD)
    795.96
    -1.75%
    +8.37%
  9. UNUS SED LEO USD (LEOUSD)
    9.410
    +0.49%
    +1.19%
  10. Monero USD (XMRUSD)
    465.26
    +2.32%
    +12.78%
  11. Chainlink USD (LINKUSD)
    11.374
    -4.75%
    -5.11%
  12. Cardano USD (ADAUSD)
    0.2017
    -5.69%
    -11.95%
  13. Stellar USD (XLMUSD)
    0.1783
    -4.89%
    -11.65%
  14. Bitcoin Cash USD (BCHUSD)
    248.48
    -7.87%
    -13.69%
  15. Dai USD (DAIUSD)
    1.0000
    0.00%
    -0.00%
  16. Litecoin USD (LTCUSD)
    49.272
    -1.31%
    -7.17%
  17. Hedera USD (HBARUSD)
    0.0763
    -3.13%
    -4.40%
  18. Avalanche USD (AVAXUSD)
    7.289
    -3.15%
    -6.99%
  19. Shiba Inu USD (SHIBUSD)
    0.00000516
    -4.90%
    -12.84%
  20. Sui USD (SUIUSD)
    0.7387
    -5.34%
    -12.47%
  21. Uniswap USD (UNIUSD)
    4.399
    -5.96%
    +6.31%
  22. Cronos USD (CROUSD)
    0.0572
    -6.33%
    -1.30%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    6,636.000
    +7.50%
    +9.98%
  2. Palladium
    1,428.600
    +5.38%
    +5.81%
  3. Coffee
    312.600
    +0.95%
    -3.11%
  4. Corn
    536.250
    +0.52%
    +5.46%
  5. Aluminium
    3,408.000
    +0.34%
    +0.27%
  6. Platinum
    1,854.300
    +0.03%
    -2.18%
  7. Crude Oil
    83.400
    -0.16%
    -4.20%
  8. Copper
    6.659
    -0.45%
    +1.09%
  9. Brent Crude Oil
    88.100
    -0.47%
    -6.66%
  10. Natural Gas
    2.888
    -0.89%
    +4.15%
  11. Cotton
    91.460
    -1.03%
    +3.52%
  12. Gold
    4,529.900
    -2.88%
    -3.22%
  13. Sugar
    17.560
    -3.46%
    -0.28%
  14. Silver
    67.786
    -3.49%
    -2.51%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3532
    -0.45%
    -0.80%
  2. AUD/USD
    0.7164
    -0.45%
    -0.07%
  3. JPY/USD
    0.0062
    -0.50%
    -0.75%
  4. EUR/USD
    1.1588
    -0.61%
    -0.76%
  5. NZD/USD
    0.5914
    -0.63%
    -1.04%
  6. CHF/USD
    1.2352
    -0.81%
    -0.99%