Asset Index | Bitease

S&P 100 Index ●

3,325.08

-1.03%

NASDAQ 100 ●

24,503.10

-1.20%

AEX Index ●

930.73

-0.02%

BEL 20 ●

4,933.97

-0.20%

DAX 40 ●

23,134.27

-0.20%

FTSE 100 ●

9,545.60

-0.07%

Popular assets

Bitcoin USD

91,389.17

-1.64%

S&P 100 Index

3,325.08

-1.03%

NASDAQ 100

24,503.10

-1.20%

Gold

4,089.200

+0.56%

Brent Crude Oil

64.660

-0.35%

EUR/USD

1.1571

-0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Medtronic plc
100.80
+4.69%
+5.21%
Merck & Co., Inc.
96.43
+3.84%
+5.45%
Netflix, Inc.
114.09
+3.45%
-1.43%
Gilead Sciences, Inc.
127.18
+2.49%
+3.06%
Danaher Corporation
225.51
+2.30%
+2.78%
Philip Morris International Inc.
155.85
+2.02%
+0.19%
The Kraft Heinz Company
24.97
+1.96%
+0.89%
Thermo Fisher Scientific Inc.
576.03
+1.56%
-2.04%
Texas Instruments Incorporated
157.32
+1.50%
-3.54%
Pfizer Inc.
25.45
+1.48%
-1.62%
Altria Group, Inc.
58.94
+1.39%
+1.53%
Verizon Communications Inc.
41.48
+1.15%
+1.67%
Ford Motor Company
13.02
+1.13%
-3.20%
ConocoPhillips
89.68
+1.08%
+0.68%
Lockheed Martin Corporation
474.72
+0.84%
+3.87%
Dow Inc.
21.85
+0.83%
-1.49%
Eli Lilly and Company
1,030.05
+0.82%
+1.21%
American International Group, Inc.
77.07
+0.80%
-1.19%
The Procter & Gamble Company
146.99
+0.80%
-0.69%
The Coca-Cola Company
71.22
+0.76%
-0.41%
The Bank of New York Mellon Corporation
107.50
+0.68%
-4.56%
Amgen Inc.
343.99
+0.67%
+2.29%
Colgate-Palmolive Company
79.33
+0.66%
+0.98%
PepsiCo, Inc.
148.77
+0.64%
+3.03%
American Tower Corporation
181.55
+0.60%
-0.98%

S&P 100 IndexLosers

Name
Price 1D 7D

The Home Depot, Inc.
336.48
-6.02%
-9.34%
Amazon.com, Inc.
222.55
-4.43%
-8.87%
ProShares Ultra Semiconductors
98.20
-4.42%
-12.62%
Advanced Micro Devices, Inc.
230.29
-4.25%
-11.05%
NVIDIA Corporation
181.36
-2.81%
-6.42%
Microsoft Corporation
493.79
-2.70%
-3.39%
International Business Machines Corporation
289.95
-2.43%
-7.95%
Lowe's Companies, Inc.
219.57
-2.41%
-6.45%
Honeywell International Inc.
191.45
-2.36%
-5.03%
UnitedHealth Group Incorporated
313.58
-2.17%
-7.51%
Costco Wholesale Corporation
895.08
-1.92%
-2.07%
PayPal Holdings, Inc.
60.70
-1.92%
-9.67%
Tesla, Inc.
401.25
-1.88%
-6.82%
Mastercard Incorporated
527.58
-1.73%
-6.00%
Walmart Inc.
101.39
-1.52%
-1.98%
Salesforce, Inc.
233.50
-1.49%
-5.09%
United Parcel Service, Inc.
92.83
-1.44%
-3.48%
Visa Inc.
321.18
-1.40%
-5.22%
GE Aerospace
296.01
-1.37%
-4.21%
NextEra Energy, Inc.
84.64
-1.29%
-1.46%
T-Mobile US, Inc.
213.08
-1.28%
+0.19%
The Boeing Company
189.63
-1.14%
-3.00%
Duke Energy Corporation
123.80
-1.10%
-0.08%
Intel Corporation
34.33
-1.09%
-9.40%
QUALCOMM Incorporated
165.06
-1.01%
-6.57%

NASDAQ 100Winners

Name
Price 1D 7D

Warner Bros. Discovery, Inc.
23.69
+4.18%
+6.76%
Netflix, Inc.
114.09
+3.45%
-1.43%
PACCAR Inc
97.00
+3.03%
-1.49%
Regeneron Pharmaceuticals, Inc.
725.34
+2.99%
+6.40%
DexCom, Inc.
60.17
+2.87%
+0.94%
Biogen Inc.
168.83
+2.52%
+4.55%
Gilead Sciences, Inc.
127.18
+2.49%
+3.06%
Take-Two Interactive Software, Inc.
239.09
+2.36%
-0.52%
Super Micro Computer, Inc.
34.90
+2.35%
-7.94%
Diamondback Energy, Inc.
149.58
+2.19%
+2.33%
The Kraft Heinz Company
24.97
+1.96%
+0.89%
Atlassian Corporation
148.75
+1.87%
-4.34%
Verisk Analytics, Inc.
222.96
+1.76%
+4.72%
Keurig Dr Pepper Inc.
27.42
+1.71%
+1.93%
Illumina, Inc.
121.97
+1.57%
-0.01%
Texas Instruments Incorporated
157.32
+1.50%
-3.54%
Monster Beverage Corporation
72.90
+1.48%
+3.43%
Cognizant Technology Solutions Corporation
71.75
+1.26%
-3.30%
DoorDash, Inc.
212.08
+0.68%
+7.92%
Amgen Inc.
343.99
+0.67%
+2.29%
Fastenal Company
39.96
+0.65%
-2.47%
Moderna, Inc.
24.92
+0.65%
-6.70%
The Trade Desk, Inc.
40.47
+0.65%
-7.58%
PepsiCo, Inc.
148.77
+0.64%
+3.03%
Old Dominion Freight Line, Inc.
130.66
+0.59%
-5.90%

NASDAQ 100Losers

Name
Price 1D 7D

PDD Holdings Inc.
119.58
-7.33%
-12.10%
Marvell Technology, Inc.
78.68
-5.72%
-11.92%
Micron Technology, Inc.
228.50
-5.56%
-6.70%
ANSYS, Inc.
374.30
-4.69%
0.00%
Amazon.com, Inc.
222.55
-4.43%
-8.87%
Advanced Micro Devices, Inc.
230.29
-4.25%
-11.05%
CrowdStrike Holdings, Inc.
513.67
-3.04%
-5.90%
Arm Holdings plc American Depositary Shares
136.04
-3.01%
-8.54%
Lam Research Corporation
143.24
-2.86%
-11.26%
NVIDIA Corporation
181.36
-2.81%
-6.42%
Microsoft Corporation
493.79
-2.70%
-3.39%
Cadence Design Systems, Inc.
303.21
-2.60%
-3.91%
Honeywell International Inc.
191.45
-2.36%
-5.03%
Fortinet, Inc.
80.15
-2.18%
-2.42%
Datadog, Inc.
176.46
-2.11%
-7.56%
Dollar Tree, Inc.
101.57
-2.03%
-4.34%
Costco Wholesale Corporation
895.08
-1.92%
-2.07%
PayPal Holdings, Inc.
60.70
-1.92%
-9.67%
Tesla, Inc.
401.25
-1.88%
-6.82%
Airbnb, Inc.
115.42
-1.85%
-5.15%
Synopsys, Inc.
383.82
-1.65%
-3.76%
Microchip Technology Incorporated
50.87
-1.61%
-8.56%
Applied Materials, Inc.
225.12
-1.57%
-2.43%
ASML Holding N.V.
1,004.06
-1.56%
-3.21%
T-Mobile US, Inc.
213.08
-1.28%
+0.19%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
22.24
+3.06%
-1.16%
InPost S.A.
9.67
+2.00%
-7.64%
Wolters Kluwer N.V.
91.70
+1.37%
-1.99%
IMCD N.V.
75.50
+1.18%
-8.08%
Shell plc
32.32
+0.62%
-2.06%
Heineken N.V.
68.72
+0.61%
-3.54%
Unilever PLC
51.24
+0.35%
-2.44%
JDE Peet's N.V.
31.52
+0.19%
-0.51%
RELX Plc
34.82
+0.17%
-2.19%
Adyen N.V.
1,317.20
+0.08%
-9.67%
CVC Capital Partners plc
13.86
+0.07%
-1.77%
ArcelorMittal S.A.
33.92
+0.03%
-2.95%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
57.99
-1.33%
-6.04%
Akzo Nobel N.V.
54.40
-1.09%
-7.04%
BE Semiconductor Industries N.V.
126.10
-0.83%
-6.83%
ING Groep N.V.
21.23
-0.72%
-7.48%
ASML Holding N.V.
859.50
-0.70%
-3.62%
Koninklijke Ahold Delhaize N.V.
35.24
-0.70%
-2.54%
Koninklijke Philips N.V.
23.51
-0.68%
-7.48%
ASM International N.V.
485.20
-0.61%
-7.01%
ABN AMRO Bank N.V.
26.23
-0.61%
-5.58%
ASR Nederland N.V.
56.64
-0.53%
-3.58%
DSM-Firmenich AG
69.76
-0.43%
-5.35%
Aegon N.V.
6.51
-0.37%
-4.29%
Exor N.V.
71.40
-0.35%
-6.97%
NN Group N.V.
59.82
-0.33%
-3.33%
Koninklijke KPN N.V.
3.86
-0.18%
-1.43%
Randstad N.V.
33.10
0.00%
-4.58%
Just Eat Takeaway.com N.V.
20.22
0.00%
-0.10%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
14.85
+2.91%
-13.61%
Lotus Bakeries N.V.
7,360.00
+1.24%
-4.04%
D'Ieteren Group S.A.
147.20
+0.62%
-4.72%
Solvay S.A.
27.06
+0.45%
+0.59%
Anheuser-Busch InBev SA/NV
52.82
+0.38%
-5.91%
UCB S.A.
228.80
+0.35%
-0.31%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
103.25
-0.86%
-5.97%
Melexis N.V.
52.80
-0.85%
-5.38%
Ackermans & Van Haaren N.V.
215.60
-0.83%
-5.36%
Azelis Group N.V.
9.26
-0.75%
-6.93%
Groupe Bruxelles Lambert S.A.
72.35
-0.75%
-3.34%
Elia Group SA/NV
102.80
-0.68%
-1.34%
Cofinimmo S.A.
77.45
-0.64%
-0.32%
argenx SE
783.80
-0.61%
+0.75%
Aedifica S.A.
66.15
-0.53%
-0.53%
Warehouses De Pauw
22.32
-0.36%
-0.18%
ageas SA/NV
57.45
-0.26%
-1.46%
Sofina S.A.
236.00
-0.17%
-3.52%
Syensqo SA/NV
67.50
-0.06%
-7.41%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Daimler Truck Holding AG
35.69
+2.97%
-0.72%
Siemens Energy AG
109.15
+2.06%
+1.68%
Qiagen N.V.
38.34
+1.55%
-0.08%
Zalando SE
22.63
+1.48%
-3.91%
Deutsche Telekom AG
27.14
+0.85%
-0.62%
Covestro AG
60.48
+0.23%
+2.65%
Deutsche Börse AG
209.70
+0.19%
+0.19%
Henkel AG & Co. KGaA
69.62
+0.17%
-4.32%
SAP SE
205.70
+0.17%
-5.82%
Commerzbank AG
31.39
+0.16%
-10.01%
Beiersdorf AG
89.06
+0.04%
-4.89%

DAX 40Losers

Name
Price 1D 7D

Merck KGaA
109.75
-1.70%
-5.14%
Infineon Technologies AG
32.45
-1.62%
-10.43%
RWE AG
44.32
-1.09%
-5.42%
E.on Se
15.23
-1.01%
-1.49%
Sartorius AG
222.20
-0.94%
-4.51%
HeidelbergCement AG
206.10
-0.91%
-4.36%
Bayer AG
27.14
-0.86%
-6.62%
Airbus SE
202.50
-0.83%
-4.48%
Fresenius SE & Co. KGaA
47.19
-0.74%
-5.18%
Siemens AG
216.55
-0.73%
-13.52%
MTU Aero Engines AG
350.80
-0.71%
-3.92%
adidas AG
152.85
-0.68%
-7.25%
Porsche AG Vz
44.05
-0.68%
-5.67%
Münchener Rückversicherungs-Gesellschaft AG in München
531.40
-0.56%
-3.03%
Volkswagen AG
94.20
-0.53%
-4.46%
Allianz SE
357.80
-0.50%
-0.89%
Siemens Healthineers AG
41.37
-0.48%
-7.70%
Deutsche Bank AG
29.36
-0.46%
-11.96%
Hannover Rück SE
254.20
-0.39%
-1.47%
Deutsche Post AG
41.96
-0.31%
-7.13%
Porsche Automobil Holding SE
36.11
-0.30%
-3.14%
BASF Se
41.78
-0.29%
-4.48%
Brenntag SE
47.34
-0.19%
-3.76%
Bayerische Motoren Werke AG
84.52
-0.17%
-5.10%
Rheinmetall AG
1,713.50
-0.15%
-1.81%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
2,396.00
+5.18%
+2.22%
The Sage Group plc
1,113.50
+3.49%
-1.07%
Endeavour Mining plc
3,274.00
+3.35%
+1.87%
ICG plc
2,024.00
+2.58%
+2.17%
JD Sports Fashion plc
78.77
+2.30%
-7.61%
WPP plc
317.69
+1.92%
+6.36%
Associated British Foods plc
2,112.00
+1.34%
-5.16%
Spirax-Sarco Engineering plc
6,840.00
+1.26%
-3.46%
ConvaTec Group Plc
233.20
+1.13%
-1.44%
Diploma PLC
5,350.00
+1.13%
-2.01%
Antofagasta plc
2,663.00
+0.99%
-5.13%
B&M European Value Retail S.A.
158.09
+0.98%
-3.60%
British American Tobacco p.l.c.
4,160.00
+0.78%
-1.91%
Shell plc
2,839.14
+0.77%
-2.40%
Experian plc
3,312.00
+0.67%
-0.33%
Frasers Group plc
686.50
+0.59%
-3.17%
J Sainsbury plc
320.20
+0.57%
-6.04%
Imperial Brands PLC
3,247.00
+0.56%
+0.53%
BP p.l.c.
460.90
+0.51%
-1.49%
Entain Plc
704.40
+0.49%
-6.25%
3i Group plc
3,292.00
+0.49%
-19.10%
Unilever PLC
4,491.00
+0.45%
-2.54%
Croda International Plc
2,714.00
+0.41%
-3.86%
Rightmove plc
555.20
+0.40%
-1.46%
Hikma Pharmaceuticals PLC
1,564.00
+0.39%
-1.45%

FTSE 100Losers

Name
Price 1D 7D

Beazley plc
877.00
-1.41%
-3.09%
United Utilities Group PLC
1,162.50
-1.32%
-3.21%
Auto Trader Group plc
663.80
-1.31%
-5.52%
Lloyds Banking Group plc
87.96
-1.26%
-7.57%
Standard Chartered PLC
1,544.50
-1.15%
-5.94%
Ashtead Group plc
4,579.00
-1.14%
-6.55%
BAE Systems plc
1,786.00
-1.05%
-0.33%
SEGRO Plc
694.42
-1.02%
-5.16%
DS Smith Plc
582.50
-1.02%
0.00%
Barclays PLC
395.75
-1.01%
-7.76%
Severn Trent Plc
2,690.00
-0.92%
-2.92%
National Grid plc
1,162.00
-0.85%
-1.27%
Berkeley Group Holdings PLC
3,814.00
-0.83%
-4.51%
Phoenix Group Holdings plc
653.50
-0.83%
-4.88%
NatWest Group plc
579.80
-0.79%
-7.14%
Vistry Group PLC
605.80
-0.79%
-6.28%
HSBC Holdings plc
1,048.00
-0.76%
-6.21%
LondonMetric Property Plc
188.66
-0.76%
-2.95%
M&G plc
261.00
-0.76%
-3.69%
IMI plc
2,372.77
-0.64%
-5.99%
GSK plc
1,776.00
-0.62%
-2.60%
DCC plc
4,900.00
-0.61%
+1.24%
Legal & General Group Plc
233.50
-0.55%
-4.19%
Smiths Group plc
2,431.24
-0.52%
-4.51%
Aviva plc
637.20
-0.50%
-8.32%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
91,389.17
-1.64%
-10.08%
Ethereum USD (ETHUSD)
3,074.46
-1.51%
-9.95%
BNB USD (BNBUSD)
921.42
-1.27%
-3.31%
XRP USD (XRPUSD)
2.144
-3.26%
-10.20%
Solana USD (SOLUSD)
139.40
-0.87%
-9.10%
TRON USD (TRXUSD)
0.2878
-0.82%
-2.31%
Dogecoin USD (DOGEUSD)
0.1580
-2.28%
-7.17%
Cardano USD (ADAUSD)
0.4656
-1.98%
-14.66%
Bitcoin Cash USD (BCHUSD)
495.55
-5.23%
-2.34%
Zcash USD (ZECUSD)
617.29
-1.20%
+22.12%
Chainlink USD (LINKUSD)
13.446
-2.51%
-11.25%
Stellar USD (XLMUSD)
0.2499
-2.31%
-10.02%
Litecoin USD (LTCUSD)
93.720
-1.97%
-3.97%
Monero USD (XMRUSD)
379.80
-5.64%
-2.20%
Avalanche USD (AVAXUSD)
14.314
-1.83%
-14.90%
Uniswap USD (UNIUSD)
7.332
-2.19%
-3.09%
Dai USD (DAIUSD)
0.9997
-0.12%
-0.03%
Shiba Inu USD (SHIBUSD)
0.0000087
-1.92%
-8.52%
Hedera USD (HBARUSD)
0.1481
-1.64%
-14.87%
Toncoin USD (TONUSD)
1.772
-1.15%
-11.78%
Sui USD (SUIUSD)
1.649
-1.13%
-16.16%
Polkadot USD (DOTUSD)
2.710
-1.58%
-7.46%
Cronos USD (CROUSD)
0.1123
-2.00%
-10.33%
UNUS SED LEO USD (LEOUSD)
9.400
-1.97%
+2.64%

Popular Commodities

Name
Price 1D 7D

Silver
51.310
+1.56%
-4.02%
Sugar
14.930
+1.56%
+2.82%
Natural Gas
4.401
+0.69%
-2.91%
Platinum
1,564.300
+0.59%
-4.11%
Gold
4,089.200
+0.56%
-2.95%
Aluminium
2,751.500
+0.52%
-2.28%
Palladium
1,430.250
+0.46%
-4.99%
Copper
4.993
+0.39%
-2.20%
Cotton
64.580
+0.30%
+2.02%
Cocoa
5,428.000
-0.15%
-5.71%
Crude Oil
60.470
-0.33%
+3.39%
Corn
435.250
-0.34%
0.00%
Brent Crude Oil
64.660
-0.35%
+3.11%
Coffee
382.550
-1.33%
+1.57%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1571
-0.08%
-0.19%
GBP/USD
1.3126
-0.12%
-0.05%
JPY/USD
0.0064
-0.21%
-0.61%
CHF/USD
1.2478
-0.24%
-0.42%
AUD/USD
0.6484
-0.37%
-0.87%
NZD/USD
0.5631
-0.48%
-0.63%