Asset Index | Bitease

S&P 100 Index ●

3,438.86

+0.51%

NASDAQ 100 ●

25,434.89

+0.78%

AEX Index ●

943.37

+0.38%

BEL 20 ●

5,036.86

-0.05%

DAX 40 ●

23,836.79

+0.29%

FTSE 100 ●

9,720.51

+0.27%

Popular assets

Bitcoin USD

90,970.82

-0.37%

S&P 100 Index

3,438.86

+0.51%

NASDAQ 100

25,434.89

+0.78%

Gold

4,254.900

+1.25%

Brent Crude Oil

62.320

-0.35%

EUR/USD

1.1599

+0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
40.56
+10.28%
+17.57%
Meta Platforms, Inc.
647.95
+2.26%
+9.04%
ConocoPhillips
88.69
+1.84%
+1.51%
QUALCOMM Incorporated
168.09
+1.79%
+2.93%
JPMorgan Chase & Co.
313.08
+1.77%
+5.05%
Amazon.com, Inc.
233.18
+1.75%
+5.66%
International Business Machines Corporation
308.42
+1.72%
+3.69%
Texas Instruments Incorporated
168.15
+1.69%
+5.49%
Advanced Micro Devices, Inc.
217.52
+1.53%
+6.74%
Emerson Electric Co.
133.38
+1.48%
+4.02%
Broadcom Inc.
403.37
+1.46%
+18.57%
Netflix, Inc.
107.57
+1.35%
+3.13%
Microsoft Corporation
492.01
+1.34%
+4.21%
PayPal Holdings, Inc.
62.65
+1.33%
+3.43%
Chevron Corporation
151.49
+1.32%
+1.01%
Bank of America Corporation
53.69
+1.31%
+4.12%
Walmart Inc.
110.51
+1.29%
+4.93%
Cisco Systems, Inc.
77.01
+1.24%
+1.20%
Dow Inc.
23.85
+1.23%
+7.43%
The Goldman Sachs Group, Inc.
826.04
+1.23%
+6.72%
The Kraft Heinz Company
25.51
+1.23%
+0.87%
Honeywell International Inc.
192.19
+1.16%
+1.14%
The Boeing Company
189.03
+1.13%
+5.19%
Salesforce, Inc.
230.66
+1.10%
+1.56%
T-Mobile US, Inc.
209.01
+1.10%
-0.22%

S&P 100 IndexLosers

Name
Price 1D 7D

Eli Lilly and Company
1,072.43
-2.89%
+1.20%
NVIDIA Corporation
176.51
-2.08%
-1.32%
Oracle Corporation
201.44
-1.72%
+1.35%
Gilead Sciences, Inc.
125.84
-1.31%
-0.63%
Deere & Company
464.49
-1.14%
-4.67%
Danaher Corporation
226.78
-0.74%
-0.27%
Johnson & Johnson
206.46
-0.53%
+1.26%
Thermo Fisher Scientific Inc.
590.83
-0.41%
+0.57%
McDonald's Corporation
311.82
-0.19%
+0.80%
ProShares Ultra Semiconductors
52.61
-0.13%
+11.06%
Bristol-Myers Squibb Company
49.20
-0.10%
+6.38%
FedEx Corporation
275.66
-0.06%
+2.31%
Alphabet Inc.
320.12
-0.05%
+6.83%
The Procter & Gamble Company
148.23
-0.01%
-1.78%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
40.56
+10.28%
+17.57%
Moderna, Inc.
25.98
+3.88%
+9.53%
Super Micro Computer, Inc.
33.99
+3.53%
+5.59%
Analog Devices, Inc.
265.34
+2.88%
+14.21%
Micron Technology, Inc.
236.48
+2.70%
+14.04%
Palo Alto Networks, Inc.
190.09
+2.56%
+3.93%
Meta Platforms, Inc.
647.95
+2.26%
+9.04%
Diamondback Energy, Inc.
152.59
+2.20%
+4.20%
Synopsys, Inc.
418.01
+2.03%
+7.63%
Microchip Technology Incorporated
53.58
+1.92%
+5.27%
Marvell Technology, Inc.
89.40
+1.92%
+15.43%
Arm Holdings plc American Depositary Shares
135.11
+1.89%
+2.69%
MercadoLibre, Inc.
2,071.78
+1.89%
+6.15%
MongoDB, Inc.
332.37
+1.87%
+3.48%
ASML Holding N.V.
1,059.92
+1.82%
+9.66%
Cadence Design Systems, Inc.
311.84
+1.79%
+3.75%
QUALCOMM Incorporated
168.09
+1.79%
+2.93%
Amazon.com, Inc.
233.18
+1.75%
+5.66%
Texas Instruments Incorporated
168.15
+1.69%
+5.49%
GLOBALFOUNDRIES Inc.
35.84
+1.62%
+5.44%
CrowdStrike Holdings, Inc.
509.25
+1.54%
+3.79%
Advanced Micro Devices, Inc.
217.52
+1.53%
+6.74%
Constellation Energy Corporation
364.36
+1.47%
+7.76%
DexCom, Inc.
63.45
+1.47%
+5.35%
Broadcom Inc.
403.37
+1.46%
+18.57%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
NVIDIA Corporation
176.51
-2.08%
-1.32%
Gilead Sciences, Inc.
125.84
-1.31%
-0.63%
GE HealthCare Technologies Inc.
79.99
-0.79%
+4.63%
Ross Stores, Inc.
176.36
-0.75%
+1.36%
AstraZeneca PLC
92.72
-0.64%
+1.89%
Regeneron Pharmaceuticals, Inc.
780.19
-0.56%
+3.21%
IDEXX Laboratories, Inc.
752.88
-0.41%
+3.72%
Intuitive Surgical, Inc.
573.48
-0.13%
+2.11%
CDW Corporation
144.22
-0.12%
+2.87%
Monster Beverage Corporation
74.99
-0.07%
+4.09%
Alphabet Inc.
320.12
-0.05%
+6.83%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
37.18
+1.45%
+9.19%
Shell plc
31.86
+0.98%
+0.25%
Prosus N.V.
54.26
+0.89%
-4.17%
Akzo Nobel N.V.
56.04
+0.79%
+4.05%
Heineken N.V.
70.18
+0.78%
-0.71%
ASML Holding N.V.
903.40
+0.69%
+8.32%
Wolters Kluwer N.V.
91.60
+0.64%
-1.25%
ASM International N.V.
474.40
+0.57%
-0.19%
Unilever PLC
52.02
+0.50%
-0.65%
CVC Capital Partners plc
14.24
+0.49%
+2.74%
Randstad N.V.
33.52
+0.42%
-0.15%
Universal Music Group N.V.
22.08
+0.23%
-2.34%
JDE Peet's N.V.
31.62
+0.13%
+0.44%
Koninklijke Philips N.V.
24.26
+0.12%
+3.28%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
77.28
-2.25%
-0.28%
Koninklijke KPN N.V.
3.94
-1.18%
+0.25%
ABN AMRO Bank N.V.
29.15
-0.65%
+8.40%
ING Groep N.V.
22.35
-0.60%
+3.86%
ASR Nederland N.V.
58.16
-0.41%
+1.32%
Adyen N.V.
1,340.60
-0.39%
+3.04%
NN Group N.V.
62.48
-0.13%
+3.07%
RELX Plc
34.60
-0.12%
-1.93%
DSM-Firmenich AG
70.76
-0.11%
-0.53%
Exor N.V.
72.60
-0.07%
+3.05%
Koninklijke Ahold Delhaize N.V.
35.65
-0.06%
+0.93%
BE Semiconductor Industries N.V.
129.90
0.00%
+5.78%
Aegon N.V.
6.95
0.00%
+6.66%
InPost S.A.
10.10
0.00%
+6.88%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
15.15
+4.70%
+4.34%
Elia Group SA/NV
104.10
+2.06%
+0.19%
Melexis N.V.
53.00
+1.44%
+5.05%
Cofinimmo S.A.
78.10
+0.84%
+1.49%
UCB S.A.
240.50
+0.84%
+3.22%
Groupe Bruxelles Lambert S.A.
74.55
+0.81%
+2.40%
Ackermans & Van Haaren N.V.
220.40
+0.73%
+3.67%
Syensqo SA/NV
70.26
+0.57%
+2.51%
Aedifica S.A.
66.50
+0.45%
+1.53%
Warehouses De Pauw
22.38
+0.09%
+2.29%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
9.29
-1.90%
-1.01%
Anheuser-Busch InBev SA/NV
53.02
-1.30%
-2.54%
Solvay S.A.
27.50
-1.29%
-0.94%
argenx SE
782.40
-1.06%
-2.25%
Lotus Bakeries N.V.
7,740.00
-0.64%
+0.39%
KBC Group N.V.
106.15
-0.61%
+0.76%
D'Ieteren Group S.A.
150.00
-0.53%
+2.04%
Sofina S.A.
243.20
-0.49%
+1.59%
ageas SA/NV
58.90
-0.34%
+1.20%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
251.20
+2.36%
+11.50%
Deutsche Börse AG
230.50
+2.22%
+5.30%
Infineon Technologies AG
36.33
+1.74%
+14.61%
Volkswagen AG
98.38
+1.23%
+3.86%
Deutsche Telekom AG
27.76
+0.84%
+0.51%
Siemens Energy AG
115.30
+0.79%
+14.38%
SAP SE
208.55
+0.75%
+1.73%
Symrise AG
71.44
+0.73%
+0.85%
RWE AG
43.74
+0.69%
-0.68%
BASF Se
44.90
+0.63%
+2.53%
adidas AG
160.40
+0.50%
+5.80%
Porsche Automobil Holding SE
37.13
+0.49%
+3.77%
Beiersdorf AG
92.66
+0.35%
+3.88%
Zalando SE
23.20
+0.35%
+4.79%
Siemens AG
228.30
+0.33%
+4.18%
HeidelbergCement AG
221.30
+0.32%
+7.27%
Airbus SE
204.65
+0.24%
+0.99%
Hannover Rück SE
259.40
+0.23%
+1.89%
Siemens Healthineers AG
42.84
+0.23%
+2.56%
Deutsche Bank AG
30.61
+0.21%
+4.15%
Merck KGaA
116.00
+0.17%
+3.29%
Bayerische Motoren Werke AG
88.04
+0.16%
+3.48%
Allianz SE
372.30
+0.13%
+2.53%
E.on Se
15.35
+0.13%
-0.97%
Henkel AG & Co. KGaA
69.58
+0.12%
-0.91%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,480.50
-2.21%
-2.57%
Daimler Truck Holding AG
36.47
-1.54%
+2.59%
Qiagen N.V.
41.13
-0.77%
+1.84%
Continental AG
64.54
-0.65%
+2.87%
Vonovia SE
26.12
-0.50%
+0.27%
Bayer AG
30.49
-0.44%
+10.49%
Deutsche Post AG
44.83
-0.38%
+4.26%
Covestro AG
59.12
-0.37%
-1.99%
Commerzbank AG
33.88
-0.26%
+6.41%
MTU Aero Engines AG
352.30
-0.23%
+1.06%
Fresenius SE & Co. KGaA
47.33
-0.06%
+0.83%
Brenntag SE
49.45
0.00%
+1.31%
Münchener Rückversicherungs-Gesellschaft AG in München
544.00
0.00%
+2.18%

FTSE 100Winners

Name
Price 1D 7D

easyJet plc
499.40
+2.97%
+7.68%
Antofagasta plc
2,758.00
+2.53%
+7.02%
Fresnillo plc
2,634.00
+1.93%
+15.02%
British American Tobacco p.l.c.
4,421.00
+1.87%
+4.59%
BP p.l.c.
454.20
+1.61%
+0.19%
IMI plc
2,434.00
+1.59%
+1.93%
WPP plc
303.80
+1.57%
+0.20%
Informa plc
959.80
+1.37%
+4.53%
Entain Plc
777.00
+1.25%
+6.76%
Rio Tinto Group
5,422.00
+1.25%
+2.15%
Glencore plc
360.80
+1.15%
+7.70%
Bunzl plc
2,164.00
+1.12%
+1.79%
Shell plc
2,783.50
+1.11%
-0.05%
Frasers Group plc
769.00
+1.05%
+7.48%
DCC plc
4,994.00
+0.93%
+2.93%
Pershing Square Holdings, Ltd.
4,910.00
+0.90%
+4.74%
Rolls-Royce Holdings plc
1,068.00
+0.90%
+2.89%
Anglo American plc
2,851.00
+0.88%
+5.20%
The Weir Group PLC
2,772.00
+0.87%
+2.21%
Scottish Mortgage Investment Trust PLC
1,065.00
+0.76%
+3.55%
F&C Investment Trust PLC
1,236.00
+0.73%
+2.83%
Rightmove plc
548.60
+0.59%
+0.18%
Pearson plc
997.60
+0.58%
-0.10%
Rentokil Initial plc
416.20
+0.56%
+2.69%
Unilever PLC
4,544.00
+0.53%
-0.89%

FTSE 100Losers

Name
Price 1D 7D

Whitbread plc
2,490.00
-11.45%
-10.21%
Burberry Group plc
1,139.50
-2.90%
+1.65%
J Sainsbury plc
322.20
-2.13%
-0.12%
Mondi plc
868.00
-1.36%
+4.23%
B&M European Value Retail S.A.
168.90
-1.20%
+0.45%
3i Group plc
3,158.00
-1.19%
-3.51%
Taylor Wimpey plc
102.60
-1.11%
+1.89%
Tesco PLC
450.30
-1.08%
-0.49%
Hikma Pharmaceuticals PLC
1,554.00
-1.02%
-2.57%
DS Smith Plc
582.50
-1.02%
0.00%
InterContinental Hotels Group PLC
10,015.00
-0.89%
+2.91%
Berkeley Group Holdings PLC
3,756.00
-0.79%
-1.05%
Beazley plc
797.50
-0.68%
-7.48%
Marks and Spencer Group plc
347.70
-0.66%
+4.38%
GSK plc
1,791.00
-0.61%
+0.17%
Auto Trader Group plc
639.00
-0.59%
-3.09%
Croda International Plc
2,722.00
-0.58%
-0.48%
Associated British Foods plc
2,136.00
-0.56%
+1.14%
Persimmon Plc
1,335.00
-0.52%
+6.08%
Kingfisher plc
305.60
-0.49%
+4.84%
Lloyds Banking Group plc
96.14
-0.48%
+10.35%
Schroders plc
388.40
-0.46%
+2.21%
Diageo plc
1,735.50
-0.37%
-1.84%
Reckitt Benckiser Group plc
5,852.00
-0.37%
-0.95%
Smith & Nephew plc
1,254.50
-0.36%
+0.28%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
90,970.82
-0.37%
+6.94%
Ethereum USD (ETHUSD)
3,033.34
+0.61%
+9.74%
BNB USD (BNBUSD)
888.01
-0.85%
+6.88%
XRP USD (XRPUSD)
2.181
-0.91%
+11.86%
Solana USD (SOLUSD)
137.47
-2.39%
+6.93%
TRON USD (TRXUSD)
0.2810
+0.27%
+1.68%
Dogecoin USD (DOGEUSD)
0.1503
-1.56%
+7.23%
Cardano USD (ADAUSD)
0.4203
-3.06%
+2.77%
Bitcoin Cash USD (BCHUSD)
549.55
+3.22%
+3.11%
Chainlink USD (LINKUSD)
13.133
-1.62%
+8.45%
Monero USD (XMRUSD)
411.80
+0.56%
+22.82%
Stellar USD (XLMUSD)
0.2534
-0.86%
+9.37%
Zcash USD (ZECUSD)
453.41
-7.42%
-17.67%
Litecoin USD (LTCUSD)
84.330
-2.65%
+2.09%
Avalanche USD (AVAXUSD)
14.860
-1.09%
+11.81%
Dai USD (DAIUSD)
0.9993
-0.04%
-0.06%
Shiba Inu USD (SHIBUSD)
0.00000865
-1.29%
+10.33%
Hedera USD (HBARUSD)
0.1454
-1.15%
+11.27%
Uniswap USD (UNIUSD)
6.134
-0.11%
-4.53%
Toncoin USD (TONUSD)
1.587
-3.02%
+4.18%
Sui USD (SUIUSD)
1.523
-1.25%
+9.61%
Cronos USD (CROUSD)
0.1088
-2.33%
+9.81%
UNUS SED LEO USD (LEOUSD)
9.720
-0.84%
+2.33%

Popular Commodities

Name
Price 1D 7D

Cocoa
5,550.000
+8.97%
+7.58%
Silver
57.163
+6.63%
+14.53%
Natural Gas
4.850
+6.41%
+5.90%
Platinum
1,685.000
+6.23%
+10.55%
Corn
447.750
+3.71%
+5.23%
Copper
5.272
+1.50%
+5.12%
Gold
4,254.900
+1.25%
+4.30%
Aluminium
2,844.750
+0.56%
+5.55%
Sugar
15.210
+0.46%
+2.91%
Palladium
1,468.600
+0.45%
+5.90%
Coffee
381.200
+0.40%
+3.18%
Cotton
64.710
+0.22%
+1.35%
Crude Oil
58.550
-0.17%
+0.84%
Brent Crude Oil
62.320
-0.35%
-0.38%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2442
+0.12%
+0.63%
AUD/USD
0.6541
+0.09%
+1.36%
JPY/USD
0.0064
+0.06%
+0.16%
EUR/USD
1.1599
+0.02%
+0.74%
NZD/USD
0.5729
+0.02%
+2.14%
GBP/USD
1.3224
-0.11%
+0.98%