FlagS&P 100 Index ●
3,156.23
-1.92%
FlagNASDAQ 100 ●
23,586.99
-2.38%
FlagAEX Index ●
970.78
-1.26%
FlagBEL 20 ●
5,006.12
-0.93%
FlagDAX 40 ●
22,612.97
-1.50%
FlagFTSE 100 ●
9,972.17
-1.33%

Popular assets

Bitcoin USD
68,542.23
-0.33%
S&P 500 Index
6,477.16
-1.74%
NASDAQ 100
23,586.99
-2.38%
Gold
4,458.300
+1.87%
Brent Crude Oil
107.640
-0.34%
EUR/USD
1.1544
+0.13%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ConocoPhillips
    133.25
    +3.35%
    +4.99%
  2. Accenture plc
    196.42
    +2.15%
    -1.79%
  3. Salesforce, Inc.
    185.64
    +2.02%
    -4.99%
  4. AbbVie Inc.
    211.12
    +1.90%
    +2.95%
  5. Adobe Inc.
    240.88
    +1.53%
    -2.93%
  6. Intuit Inc.
    432.55
    +1.33%
    -5.05%
  7. Altria Group, Inc.
    64.62
    +1.32%
    +0.23%
  8. Chevron Corporation
    207.80
    +1.29%
    +3.01%
  9. Netflix, Inc.
    93.32
    +1.13%
    +1.63%
  10. Pfizer Inc.
    27.56
    +1.01%
    +2.17%
  11. American Tower Corporation
    168.92
    +0.99%
    -4.45%
  12. Duke Energy Corporation
    129.34
    +0.92%
    +2.00%
  13. The Southern Company
    95.41
    +0.84%
    +2.16%
  14. Bristol-Myers Squibb Company
    59.43
    +0.83%
    +3.39%
  15. General Dynamics Corporation
    355.28
    +0.79%
    +2.75%
  16. PayPal Holdings, Inc.
    45.20
    +0.78%
    +2.70%
  17. Verizon Communications Inc.
    50.74
    +0.73%
    +1.52%
  18. Linde plc
    495.49
    +0.64%
    +1.50%
  19. Target Corporation
    117.02
    +0.56%
    +3.32%
  20. Deere & Company
    581.19
    +0.55%
    +3.83%
  21. Costco Wholesale Corporation
    979.65
    +0.49%
    +0.75%
  22. Lockheed Martin Corporation
    627.27
    +0.49%
    -0.03%
  23. Danaher Corporation
    188.05
    +0.48%
    -0.69%
  24. AT&T Inc.
    28.94
    +0.43%
    +2.21%
  25. Cisco Systems, Inc.
    82.16
    +0.40%
    +5.81%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares - Ultra Semiconductors
    47.48
    -8.97%
    -3.83%
  2. Meta Platforms, Inc.
    547.54
    -7.96%
    -7.77%
  3. Advanced Micro Devices, Inc.
    203.77
    -7.49%
    +1.21%
  4. Intel Corporation
    44.10
    -6.53%
    +0.52%
  5. NVIDIA Corporation
    171.24
    -4.16%
    -0.85%
  6. GE Aerospace
    285.24
    -3.82%
    -0.54%
  7. Tesla, Inc.
    372.11
    -3.59%
    +1.13%
  8. Emerson Electric Co.
    126.31
    -3.48%
    -1.44%
  9. Alphabet Inc.
    280.92
    -3.44%
    -6.67%
  10. Alphabet Inc.
    280.74
    -3.06%
    -6.04%
  11. Broadcom Inc.
    309.42
    -2.95%
    -0.35%
  12. 3M Company
    143.99
    -2.74%
    +1.98%
  13. The Boeing Company
    194.36
    -2.63%
    -0.39%
  14. The Goldman Sachs Group, Inc.
    822.64
    -2.28%
    +1.12%
  15. FedEx Corporation
    349.55
    -2.23%
    -2.59%
  16. Oracle Corporation
    142.79
    -2.21%
    -4.60%
  17. Caterpillar Inc.
    703.19
    -2.20%
    +3.28%
  18. Eli Lilly and Company
    896.62
    -2.15%
    -1.11%
  19. Amazon.com, Inc.
    207.54
    -1.97%
    +1.06%
  20. Citigroup Inc.
    112.40
    -1.82%
    +2.63%
  21. Philip Morris International Inc.
    162.49
    -1.82%
    -0.38%
  22. NIKE, Inc.
    52.07
    -1.72%
    -0.57%
  23. Texas Instruments Incorporated
    193.41
    -1.71%
    +3.32%
  24. Capital One Financial Corporation
    182.12
    -1.68%
    +0.36%
  25. Starbucks Corporation
    91.22
    -1.60%
    -1.44%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Diamondback Energy, Inc.
    202.19
    +3.15%
    +5.01%
  2. Fortinet, Inc.
    81.03
    +2.71%
    -0.45%
  3. Atlassian Corporation
    68.13
    +2.51%
    -7.60%
  4. Palo Alto Networks, Inc.
    156.36
    +2.05%
    -4.04%
  5. Autodesk, Inc.
    239.83
    +1.87%
    -3.29%
  6. CrowdStrike Holdings, Inc.
    392.62
    +1.75%
    -4.00%
  7. Cognizant Technology Solutions Corporation
    60.76
    +1.62%
    -2.11%
  8. Adobe Inc.
    240.88
    +1.53%
    -2.93%
  9. Exelon Corporation
    48.40
    +1.53%
    +4.22%
  10. Intuit Inc.
    432.55
    +1.33%
    -5.05%
  11. Roper Technologies, Inc.
    351.07
    +1.25%
    -0.74%
  12. O'Reilly Automotive, Inc.
    92.27
    +1.22%
    +5.69%
  13. Automatic Data Processing, Inc.
    204.51
    +1.19%
    -2.00%
  14. Netflix, Inc.
    93.32
    +1.13%
    +1.63%
  15. Biogen Inc.
    191.06
    +0.99%
    +5.29%
  16. Regeneron Pharmaceuticals, Inc.
    756.73
    +0.97%
    +3.26%
  17. Take-Two Interactive Software, Inc.
    194.72
    +0.87%
    -2.95%
  18. Datadog, Inc.
    124.30
    +0.82%
    -0.62%
  19. PayPal Holdings, Inc.
    45.20
    +0.78%
    +2.70%
  20. Workday, Inc.
    127.97
    +0.71%
    -5.88%
  21. Linde plc
    495.49
    +0.64%
    +1.50%
  22. Costco Wholesale Corporation
    979.65
    +0.49%
    +0.75%
  23. American Electric Power Company, Inc.
    128.85
    +0.43%
    +2.54%
  24. Cisco Systems, Inc.
    82.16
    +0.40%
    +5.81%
  25. Verisk Analytics, Inc.
    185.75
    +0.38%
    -7.93%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Lam Research Corporation
    211.62
    -9.35%
    -7.33%
  2. Applied Materials, Inc.
    338.55
    -8.34%
    -5.18%
  3. Meta Platforms, Inc.
    547.54
    -7.96%
    -7.77%
  4. Super Micro Computer, Inc.
    22.21
    -7.65%
    +8.18%
  5. Advanced Micro Devices, Inc.
    203.77
    -7.49%
    +1.21%
  6. Micron Technology, Inc.
    355.46
    -6.97%
    -15.95%
  7. Intel Corporation
    44.10
    -6.53%
    +0.52%
  8. KLA Corporation
    1,451.13
    -6.00%
    -3.17%
  9. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  10. GLOBALFOUNDRIES Inc.
    44.57
    -4.64%
    +3.46%
  11. ASML Holding N.V.
    1,329.50
    -4.62%
    +0.93%
  12. Lululemon Athletica Inc.
    151.39
    -4.62%
    -7.02%
  13. Cintas Corporation
    168.85
    -4.52%
    -5.85%
  14. NVIDIA Corporation
    171.24
    -4.16%
    -0.85%
  15. Tesla, Inc.
    372.11
    -3.59%
    +1.13%
  16. ON Semiconductor Corporation
    60.87
    -3.53%
    +2.72%
  17. Alphabet Inc.
    280.92
    -3.44%
    -6.67%
  18. Alphabet Inc.
    280.74
    -3.06%
    -6.04%
  19. Broadcom Inc.
    309.42
    -2.95%
    -0.35%
  20. Constellation Energy Corporation
    295.19
    -2.68%
    +4.68%
  21. Analog Devices, Inc.
    313.42
    -2.67%
    +1.29%
  22. MongoDB, Inc.
    241.28
    -2.13%
    -7.61%
  23. AstraZeneca PLC
    183.40
    -2.00%
    -0.11%
  24. Synopsys, Inc.
    401.95
    -1.99%
    -4.37%
  25. Amazon.com, Inc.
    207.54
    -1.97%
    +1.06%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    83.16
    +4.81%
    +18.39%
  2. Wolters Kluwer N.V.
    63.96
    +1.94%
    -2.26%
  3. Shell plc
    40.16
    +1.18%
    +1.49%
  4. Koninklijke KPN N.V.
    4.72
    +0.98%
    +0.79%
  5. DSM-Firmenich AG
    60.70
    +0.90%
    +4.44%
  6. Heineken N.V.
    66.06
    +0.15%
    -0.48%
  7. InPost S.A.
    15.05
    +0.07%
    +0.67%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    39.50
    -4.75%
    -1.30%
  2. ASML Holding N.V.
    1,165.80
    -3.78%
    +3.33%
  3. ArcelorMittal S.A.
    44.49
    -3.47%
    +5.90%
  4. ASM International N.V.
    679.80
    -3.27%
    +5.89%
  5. Adyen N.V.
    877.80
    -3.17%
    +1.66%
  6. ING Groep N.V.
    21.93
    -1.73%
    0.00%
  7. ABN AMRO Bank N.V.
    26.90
    -1.47%
    +1.78%
  8. Akzo Nobel N.V.
    49.61
    -1.18%
    +3.66%
  9. ASR Nederland N.V.
    58.26
    -1.05%
    +1.36%
  10. Randstad N.V.
    23.57
    -1.05%
    +1.64%
  11. Unilever PLC
    52.18
    -1.01%
    -1.55%
  12. NN Group N.V.
    66.02
    -0.99%
    +0.49%
  13. CVC Capital Partners plc
    11.02
    -0.99%
    +2.13%
  14. Aegon N.V.
    6.12
    -0.91%
    +2.72%
  15. Exor N.V.
    64.80
    -0.61%
    +2.29%
  16. Universal Music Group N.V.
    15.58
    -0.57%
    -2.26%
  17. JDE Peet's N.V.
    31.64
    -0.32%
    -0.38%
  18. Koninklijke Ahold Delhaize N.V.
    40.14
    -0.22%
    -1.74%
  19. Koninklijke Philips N.V.
    23.72
    -0.21%
    +3.90%
  20. RELX Plc
    27.86
    -0.14%
    -2.99%
  21. BE Semiconductor Industries N.V.
    185.40
    -0.05%
    +3.87%
  22. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    8.23
    +2.17%
    +18.35%
  2. argenx SE
    601.80
    +0.10%
    +2.91%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    16.37
    -3.14%
    +6.30%
  2. D'Ieteren Group S.A.
    156.80
    -2.18%
    -1.75%
  3. Sofina S.A.
    218.60
    -2.06%
    +0.46%
  4. Lotus Bakeries N.V.
    9,670.00
    -1.53%
    -0.82%
  5. Ackermans & Van Haaren N.V.
    262.00
    -1.43%
    +1.87%
  6. KBC Group N.V.
    104.00
    -1.38%
    +0.53%
  7. Aedifica S.A.
    68.20
    -1.37%
    -3.26%
  8. Syensqo SA/NV
    49.27
    -1.16%
    +13.21%
  9. UCB S.A.
    251.30
    -1.02%
    +1.91%
  10. Melexis N.V.
    53.00
    -0.75%
    +4.74%
  11. Warehouses De Pauw
    22.28
    -0.71%
    -0.54%
  12. Cofinimmo S.A.
    80.55
    -0.68%
    -2.48%
  13. ageas SA/NV
    61.35
    -0.65%
    +3.90%
  14. Elia Group SA/NV
    129.50
    -0.61%
    +1.17%
  15. Anheuser-Busch InBev SA/NV
    59.42
    -0.57%
    +0.44%
  16. Groupe Bruxelles Lambert S.A.
    76.60
    -0.39%
    +0.79%
  17. Solvay S.A.
    26.10
    -0.08%
    +6.53%
  18. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brenntag SE
    56.50
    +1.58%
    +16.54%
  2. BASF Se
    50.74
    +1.44%
    +10.30%
  3. Sartorius AG
    215.50
    +1.13%
    +4.51%
  4. adidas AG
    134.10
    +1.09%
    +0.45%
  5. Porsche AG Vz
    37.66
    +0.88%
    +3.72%
  6. Merck KGaA
    106.90
    +0.71%
    +2.74%
  7. Symrise AG
    71.30
    +0.51%
    +2.68%
  8. Henkel AG & Co. KGaA
    67.84
    +0.50%
    +2.54%
  9. Bayer AG
    38.28
    +0.38%
    -0.30%
  10. Qiagen N.V.
    35.07
    +0.36%
    +0.73%
  11. Beiersdorf AG
    75.12
    +0.16%
    +3.19%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    150.20
    -5.18%
    +6.71%
  2. Zalando SE
    20.64
    -3.87%
    -5.71%
  3. Rheinmetall AG
    1,436.00
    -3.40%
    -4.46%
  4. MTU Aero Engines AG
    309.60
    -3.31%
    +1.01%
  5. Airbus SE
    163.34
    -3.05%
    +1.50%
  6. Porsche Automobil Holding SE
    31.13
    -2.90%
    -1.02%
  7. Commerzbank AG
    31.49
    -2.78%
    +3.82%
  8. Vonovia SE
    21.00
    -2.73%
    -2.05%
  9. Deutsche Bank AG
    25.26
    -2.09%
    +2.00%
  10. Infineon Technologies AG
    38.89
    -1.95%
    +3.28%
  11. RWE AG
    56.00
    -1.65%
    -0.32%
  12. SAP SE
    144.64
    -1.54%
    -5.97%
  13. E.on Se
    18.70
    -1.45%
    +1.19%
  14. Siemens Healthineers AG
    36.32
    -1.25%
    -0.63%
  15. Deutsche Telekom AG
    31.95
    -1.14%
    +1.04%
  16. Fresenius SE & Co. KGaA
    44.06
    -1.01%
    +0.85%
  17. Siemens AG
    209.75
    -0.97%
    +2.94%
  18. Volkswagen AG
    86.88
    -0.91%
    +1.76%
  19. Bayerische Motoren Werke AG
    78.18
    -0.89%
    +3.19%
  20. HeidelbergCement AG
    179.75
    -0.85%
    +4.93%
  21. Allianz SE
    350.90
    -0.82%
    +0.95%
  22. Münchener Rückversicherungs-Gesellschaft AG in München
    521.00
    -0.61%
    +0.04%
  23. Deutsche Post AG
    44.72
    -0.58%
    +1.66%
  24. Mercedes-Benz Group AG
    51.98
    -0.57%
    +2.20%
  25. Continental AG
    60.18
    -0.53%
    +4.12%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NEXT plc
    12,540.00
    +4.20%
    +3.38%
  2. BP p.l.c.
    583.10
    +2.82%
    +3.70%
  3. JD Sports Fashion plc
    69.90
    +1.19%
    +3.04%
  4. Diageo plc
    1,393.00
    +1.16%
    -0.50%
  5. Shell plc
    3,472.50
    +1.15%
    +1.12%
  6. ConvaTec Group Plc
    226.20
    +0.98%
    +3.19%
  7. Haleon plc
    365.00
    +0.86%
    -2.85%
  8. Bunzl plc
    2,174.00
    +0.83%
    -0.73%
  9. Unite Group Plc
    461.40
    +0.74%
    -1.28%
  10. Experian plc
    2,545.00
    +0.59%
    -3.85%
  11. Pearson plc
    960.00
    +0.54%
    +0.27%
  12. The Sage Group plc
    814.60
    +0.54%
    -3.44%
  13. Vodafone Group Public Limited Company
    111.20
    +0.50%
    +3.01%
  14. Centrica plc
    202.20
    +0.40%
    -0.44%
  15. DCC plc
    4,644.00
    +0.39%
    +2.97%
  16. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  17. RELX Plc
    2,398.00
    +0.21%
    -3.85%
  18. Scottish Mortgage Investment Trust PLC
    1,203.00
    +0.12%
    +2.86%
  19. Beazley plc
    1,266.00
    +0.08%
    +0.16%
  20. Darktrace plc
    576.80
    +0.07%
    0.00%
  21. Imperial Brands PLC
    3,047.00
    +0.07%
    -0.39%
  22. WPP plc
    232.20
    +0.04%
    +2.25%
  23. Severn Trent Plc
    2,988.00
    +0.03%
    +1.01%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. 3i Group plc
    2,299.00
    -17.66%
    -14.88%
  2. Antofagasta plc
    3,246.00
    -6.48%
    +3.28%
  3. Aviva plc
    591.40
    -5.32%
    -3.05%
  4. Fresnillo plc
    3,158.00
    -4.76%
    +2.93%
  5. SEGRO Plc
    652.20
    -4.26%
    -6.00%
  6. Pershing Square Holdings, Ltd.
    3,960.00
    -4.07%
    +2.06%
  7. Standard Chartered PLC
    1,554.50
    -3.95%
    +2.37%
  8. Anglo American plc
    3,050.00
    -3.88%
    +6.38%
  9. Rolls-Royce Holdings plc
    1,150.00
    -3.69%
    -0.95%
  10. Compass Group PLC
    2,085.00
    -3.65%
    -1.23%
  11. Airtel Africa Plc
    352.20
    -3.61%
    -0.17%
  12. Entain Plc
    554.60
    -3.35%
    +1.95%
  13. Prudential plc
    1,057.50
    -3.25%
    -0.42%
  14. Kingfisher plc
    278.80
    -3.16%
    -3.56%
  15. Endeavour Mining plc
    4,182.00
    -3.01%
    +4.45%
  16. SSE plc
    2,504.00
    -2.95%
    -2.68%
  17. BAE Systems plc
    2,093.00
    -2.92%
    -6.98%
  18. Lloyds Banking Group plc
    92.32
    -2.82%
    +1.70%
  19. Admiral Group plc
    3,070.00
    -2.42%
    -4.30%
  20. Rightmove plc
    412.10
    -2.35%
    -4.61%
  21. Barclays PLC
    385.45
    -2.22%
    +3.09%
  22. Rio Tinto Group
    6,430.00
    -2.03%
    +2.95%
  23. Halma plc
    3,768.00
    -1.98%
    +4.15%
  24. National Grid plc
    1,237.00
    -1.98%
    +0.32%
  25. International Consolidated Airlines Group S.A.
    358.80
    -1.97%
    +3.82%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    68,542.23
    -0.33%
    -2.77%
  2. Ethereum USD (ETHUSD)
    2,057.20
    -0.07%
    -4.13%
  3. BNB USD (BNBUSD)
    626.78
    -0.34%
    -2.41%
  4. XRP USD (XRPUSD)
    1.361
    +0.05%
    -5.83%
  5. Solana USD (SOLUSD)
    85.980
    -0.54%
    -4.28%
  6. TRON USD (TRXUSD)
    0.3144
    +1.01%
    +1.60%
  7. Dogecoin USD (DOGEUSD)
    0.0918
    -0.28%
    -2.53%
  8. Bitcoin Cash USD (BCHUSD)
    465.18
    +0.74%
    -1.95%
  9. Cardano USD (ADAUSD)
    0.2535
    -0.49%
    -4.74%
  10. UNUS SED LEO USD (LEOUSD)
    9.550
    +0.27%
    +3.69%
  11. Chainlink USD (LINKUSD)
    8.900
    -0.16%
    -2.37%
  12. Monero USD (XMRUSD)
    330.13
    +0.53%
    -5.13%
  13. Stellar USD (XLMUSD)
    0.1742
    +0.19%
    +5.28%
  14. Dai USD (DAIUSD)
    0.9998
    -0.01%
    -0.01%
  15. Litecoin USD (LTCUSD)
    54.860
    +0.54%
    -2.37%
  16. Hedera USD (HBARUSD)
    0.0911
    -0.07%
    -2.26%
  17. Avalanche USD (AVAXUSD)
    9.060
    -0.44%
    -5.33%
  18. Zcash USD (ZECUSD)
    223.50
    +0.65%
    -4.70%
  19. Bittensor USD (TAOUSD)
    333.04
    -1.22%
    +23.34%
  20. Sui USD (SUIUSD)
    0.9245
    -0.06%
    -4.53%
  21. Shiba Inu USD (SHIBUSD)
    0.00000589
    -0.50%
    -1.17%
  22. Toncoin USD (TONUSD)
    1.243
    -1.40%
    -1.19%
  23. Cronos USD (CROUSD)
    0.0737
    +0.07%
    -1.77%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,415.500
    +4.25%
    -2.06%
  2. Silver
    70.140
    +3.25%
    +0.68%
  3. Cotton
    69.230
    +2.85%
    +2.85%
  4. Platinum
    1,903.000
    +2.46%
    -3.43%
  5. Gold
    4,458.300
    +1.87%
    -2.55%
  6. Copper
    5.565
    +1.61%
    +3.54%
  7. Cocoa
    3,164.000
    +0.99%
    -2.80%
  8. Natural Gas
    2.951
    +0.79%
    -4.65%
  9. Aluminium
    3,185.750
    +0.53%
    +1.89%
  10. Corn
    467.750
    +0.16%
    +0.48%
  11. Sugar
    15.870
    0.00%
    +1.08%
  12. Coffee
    307.650
    0.00%
    -0.68%
  13. Brent Crude Oil
    107.640
    -0.34%
    -4.06%
  14. Crude Oil
    93.980
    -0.53%
    -4.41%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6905
    +0.31%
    -1.62%
  2. NZD/USD
    0.5774
    +0.25%
    -0.85%
  3. GBP/USD
    1.3345
    +0.14%
    +0.04%
  4. EUR/USD
    1.1544
    +0.13%
    -0.23%
  5. JPY/USD
    0.0063
    +0.03%
    -0.19%
  6. CHF/USD
    1.2574
    -0.15%
    -0.92%