FlagS&P 100 Index ●
3,636.07
+1.31%
FlagNASDAQ 100 ●
29,774.75
+2.25%
FlagAEX Index ●
1,065.34
+0.43%
FlagBEL 20 ●
5,719.28
-0.36%
FlagDAX 40 ●
24,733.60
-0.06%
FlagFTSE 100 ●
10,501.14
-0.07%

Popular assets

Bitcoin USD
60,353.99
+1.44%
S&P 500 Index
7,439.26
+1.16%
NASDAQ 100
29,774.75
+2.25%
Gold
4,033.800
-1.53%
Brent Crude Oil
73.600
-0.42%
EUR/USD
1.1429
+0.34%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    146.17
    +9.38%
    +16.43%
  2. Tesla, Inc.
    411.84
    +8.46%
    +1.68%
  3. ProShares Ultra Semiconductors
    98.04
    +5.92%
    -11.27%
  4. Alphabet Inc.
    351.28
    +4.96%
    +0.72%
  5. Alphabet Inc.
    353.65
    +4.82%
    +1.14%
  6. Comcast Corporation
    24.22
    +4.53%
    +8.51%
  7. Caterpillar Inc.
    1,033.19
    +3.58%
    +1.07%
  8. Cisco Systems, Inc.
    117.70
    +3.45%
    -3.15%
  9. Advanced Micro Devices, Inc.
    539.49
    +3.43%
    -2.20%
  10. Amazon.com, Inc.
    240.14
    +3.20%
    +3.16%
  11. Intel Corp.
    131.72
    +2.65%
    -6.54%
  12. International Business Machines Corporation
    278.00
    +2.35%
    +10.22%
  13. Meta Platforms, Inc.
    562.60
    +2.24%
    -0.22%
  14. Deere & Company
    626.63
    +2.18%
    +4.68%
  15. FedEx Corporation
    325.40
    +2.16%
    -1.03%
  16. Mastercard Incorporated
    509.64
    +2.13%
    +5.28%
  17. The Kraft Heinz Company
    24.19
    +2.07%
    +9.80%
  18. Broadcom Inc.
    372.45
    +2.04%
    -5.02%
  19. Adobe Inc.
    206.43
    +1.83%
    +5.92%
  20. Bristol-Myers Squibb Company
    58.56
    +1.81%
    +7.06%
  21. Eli Lilly and Company
    1,229.93
    +1.81%
    +11.60%
  22. NIKE, Inc.
    41.48
    +1.79%
    -3.96%
  23. Union Pacific Corporation
    272.70
    +1.62%
    +4.92%
  24. Visa Inc.
    341.65
    +1.61%
    +4.61%
  25. Johnson & Johnson
    258.51
    +1.51%
    +11.77%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Honeywell International Inc.
    227.80
    -6.41%
    -50.07%
  2. Verizon Communications Inc.
    44.10
    -5.24%
    -2.78%
  3. T-Mobile US, Inc.
    173.97
    -4.77%
    -3.38%
  4. Target Corporation
    133.92
    -4.61%
    +3.23%
  5. AT&T Inc.
    21.82
    -3.96%
    -1.27%
  6. American Tower Corporation
    168.67
    -3.94%
    -4.40%
  7. Dow Inc.
    27.92
    -3.86%
    -9.32%
  8. Accenture plc
    124.74
    -3.29%
    -0.07%
  9. PepsiCo, Inc.
    138.68
    -1.92%
    -1.44%
  10. UnitedHealth Group Incorporated
    419.82
    -1.89%
    +3.23%
  11. Danaher Corporation
    192.78
    -1.74%
    +8.19%
  12. ConocoPhillips
    104.20
    -1.66%
    -5.01%
  13. Linde plc
    511.06
    -1.65%
    -1.09%
  14. Chevron Corporation
    168.43
    -1.54%
    -3.79%
  15. BlackRock, Inc.
    950.17
    -1.51%
    -9.66%
  16. Abbott Laboratories
    92.71
    -1.50%
    +5.56%
  17. Thermo Fisher Scientific Inc.
    506.42
    -1.29%
    +9.14%
  18. Lowe's Companies, Inc.
    219.65
    -1.27%
    +2.45%
  19. Gilead Sciences, Inc.
    126.33
    -1.21%
    +1.17%
  20. The Boeing Company
    214.69
    -1.18%
    -2.78%
  21. Microsoft Corporation
    368.57
    -1.18%
    +0.33%
  22. Lockheed Martin Corporation
    502.07
    -1.05%
    +1.72%
  23. Mondelez International, Inc.
    60.15
    -1.05%
    +1.08%
  24. General Motors Company
    77.34
    -0.97%
    -3.84%
  25. McDonald's Corporation
    267.18
    -0.96%
    -1.08%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. KLA Corporation
    278.39
    +11.97%
    +3.43%
  2. Applied Materials, Inc.
    694.64
    +10.82%
    +8.51%
  3. Charter Communications, Inc.
    146.17
    +9.38%
    +16.43%
  4. Palo Alto Networks, Inc.
    332.00
    +9.14%
    +15.92%
  5. Tesla, Inc.
    411.84
    +8.46%
    +1.68%
  6. Lam Research Corporation
    410.91
    +8.39%
    +0.33%
  7. MongoDB, Inc.
    338.18
    +7.70%
    +5.96%
  8. CrowdStrike Holdings, Inc.
    742.91
    +5.96%
    +9.99%
  9. Alphabet Inc.
    351.28
    +4.96%
    +0.72%
  10. ASML Holding N.V.
    1,883.11
    +4.93%
    -2.39%
  11. CDW Corporation
    139.82
    +4.89%
    +13.15%
  12. Alphabet Inc.
    353.65
    +4.82%
    +1.14%
  13. Comcast Corporation
    24.22
    +4.53%
    +8.51%
  14. Marvell Technology, Inc.
    277.75
    +4.12%
    -9.78%
  15. Datadog, Inc.
    248.57
    +3.67%
    +12.29%
  16. Moderna, Inc.
    69.70
    +3.61%
    +17.44%
  17. Take-Two Interactive Software, Inc.
    247.15
    +3.61%
    +3.16%
  18. Cisco Systems, Inc.
    117.70
    +3.45%
    -3.15%
  19. Advanced Micro Devices, Inc.
    539.49
    +3.43%
    -2.20%
  20. Amazon.com, Inc.
    240.14
    +3.20%
    +3.16%
  21. Arm Holdings plc American Depositary Shares
    343.58
    +2.79%
    -15.73%
  22. Fortinet, Inc.
    155.42
    +2.69%
    +6.90%
  23. Intel Corp.
    131.72
    +2.65%
    -6.54%
  24. Illumina, Inc.
    181.10
    +2.58%
    +12.22%
  25. Meta Platforms, Inc.
    562.60
    +2.24%
    -0.22%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    28.15
    -8.10%
    -20.61%
  2. Copart, Inc.
    28.10
    -8.02%
    -4.68%
  3. Honeywell International Inc.
    227.80
    -6.41%
    -50.07%
  4. T-Mobile US, Inc.
    173.97
    -4.77%
    -3.38%
  5. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  6. Cognizant Technology Solutions Corporation
    38.74
    -3.22%
    -7.39%
  7. CoStar Group, Inc.
    29.32
    -3.07%
    +0.34%
  8. IDEXX Laboratories, Inc.
    535.93
    -2.82%
    -1.80%
  9. Lululemon Athletica Inc.
    114.29
    -2.79%
    +8.40%
  10. ON Semiconductor Corporation
    88.57
    -2.29%
    -32.67%
  11. Ross Stores, Inc.
    208.83
    -2.08%
    -11.87%
  12. PepsiCo, Inc.
    138.68
    -1.92%
    -1.44%
  13. Constellation Energy Corporation
    259.32
    -1.78%
    -5.88%
  14. Linde plc
    511.06
    -1.65%
    -1.09%
  15. Cintas Corporation
    169.08
    -1.64%
    -0.22%
  16. Verisk Analytics, Inc.
    179.21
    -1.63%
    +6.05%
  17. Synopsys, Inc.
    447.26
    -1.56%
    -3.73%
  18. Cadence Design Systems, Inc.
    372.72
    -1.21%
    -4.19%
  19. Gilead Sciences, Inc.
    126.33
    -1.21%
    +1.17%
  20. Microsoft Corporation
    368.57
    -1.18%
    +0.33%
  21. GE HealthCare Technologies Inc.
    65.05
    -1.08%
    +7.27%
  22. Mondelez International, Inc.
    60.15
    -1.05%
    +1.08%
  23. Roper Technologies, Inc.
    334.80
    -1.04%
    +2.99%
  24. Dollar Tree, Inc.
    122.62
    -1.01%
    +7.63%
  25. PACCAR Inc
    119.60
    -0.89%
    -0.43%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    971.80
    +2.51%
    -9.94%
  2. Prosus N.V.
    38.39
    +2.43%
    +1.40%
  3. ASML Holding N.V.
    1,612.00
    +2.14%
    -2.65%
  4. dsm-firmenich AG
    81.62
    +2.05%
    +6.47%
  5. ABN AMRO Bank N.V.
    36.66
    +0.96%
    -4.56%
  6. Universal Music Group N.V.
    18.49
    +0.74%
    +1.01%
  7. Adyen N.V.
    829.00
    +0.50%
    -5.17%
  8. Randstad N.V.
    26.15
    +0.35%
    -0.91%
  9. ING Groep N.V.
    27.24
    +0.13%
    -3.32%
  10. Shell plc
    33.72
    +0.06%
    -3.48%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Akzo Nobel N.V.
    59.10
    -2.06%
    -2.64%
  2. ArcelorMittal S.A.
    51.50
    -1.94%
    -7.21%
  3. IMCD N.V.
    79.08
    -1.40%
    -3.30%
  4. BE Semiconductor Industries N.V.
    278.90
    -1.34%
    -12.93%
  5. ASR Nederland N.V.
    65.52
    -0.97%
    -2.12%
  6. Koninklijke KPN N.V.
    4.43
    -0.78%
    +1.61%
  7. Aegon N.V.
    7.39
    -0.78%
    -2.15%
  8. CVC Capital Partners PLC
    12.50
    -0.48%
    -3.99%
  9. NN Group N.V.
    76.04
    -0.37%
    -0.31%
  10. Unilever PLC
    53.19
    -0.32%
    +4.31%
  11. Koninklijke Ahold Delhaize N.V.
    35.33
    -0.28%
    +3.21%
  12. Wolters Kluwer N.V.
    56.86
    -0.25%
    +0.57%
  13. Koninklijke Philips N.V.
    23.83
    -0.25%
    +0.63%
  14. Heineken N.V.
    73.82
    -0.24%
    +3.97%
  15. InPost S.A.
    15.38
    -0.19%
    +0.07%
  16. Exor N.V.
    66.85
    -0.15%
    +0.98%
  17. RELX Plc
    27.44
    0.00%
    +1.48%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UCB S.A.
    263.50
    +1.93%
    +6.42%
  2. Sofina S.A.
    221.80
    +0.73%
    -2.03%
  3. Elia Group SA/NV
    139.40
    +0.65%
    +2.50%
  4. Groupe Bruxelles Lambert S.A.
    79.45
    +0.63%
    -0.13%
  5. KBC Group N.V.
    117.70
    +0.38%
    -3.17%
  6. Melexis N.V.
    76.55
    +0.20%
    -9.94%
  7. argenx SE
    785.40
    +0.13%
    -1.33%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    64.55
    -3.37%
    -2.71%
  2. Warehouses De Pauw
    22.08
    -1.95%
    +1.38%
  3. Umicore S.A.
    20.44
    -1.83%
    -7.43%
  4. Anheuser-Busch InBev SA/NV
    73.52
    -1.55%
    +3.78%
  5. Solvay S.A.
    26.48
    -1.34%
    -3.64%
  6. Azelis Group N.V.
    9.56
    -1.29%
    -2.35%
  7. ageas SA/NV
    69.05
    -1.00%
    +0.29%
  8. Ackermans & Van Haaren N.V.
    282.00
    -0.98%
    -2.83%
  9. D'Ieteren Group S.A.
    169.40
    -0.65%
    +2.60%
  10. Aedifica S.A.
    71.75
    -0.21%
    +4.21%
  11. Cofinimmo S.A.
    84.40
    -0.12%
    +4.20%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%
  13. Lotus Bakeries N.V.
    11,520.00
    0.00%
    +3.97%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RWE AG
    56.00
    +3.59%
    +0.72%
  2. Rheinmetall AG
    970.90
    +2.57%
    -18.37%
  3. Siemens Energy AG
    157.06
    +2.04%
    -7.14%
  4. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    485.30
    +1.59%
    +1.53%
  5. SAP SE
    136.64
    +1.11%
    +3.34%
  6. Zalando SE
    25.15
    +0.92%
    -0.36%
  7. Hannover Rück SE
    240.40
    +0.84%
    +1.78%
  8. Qiagen N.V.
    34.57
    +0.74%
    +7.83%
  9. Siemens AG
    269.20
    +0.64%
    -3.51%
  10. Henkel AG & Co. KGaA
    74.26
    +0.62%
    +5.69%
  11. Merck KGaA
    146.40
    +0.51%
    +10.08%
  12. E.on Se
    18.11
    +0.50%
    +1.68%
  13. Allianz SE
    408.80
    +0.22%
    +0.54%
  14. MTU Aero Engines AG
    359.10
    +0.20%
    +6.31%
  15. Deutsche Börse AG
    238.40
    +0.04%
    -2.30%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    167.15
    -9.35%
    -9.72%
  2. Deutsche Telekom AG
    24.82
    -5.45%
    -4.98%
  3. Volkswagen AG
    71.36
    -3.93%
    -11.16%
  4. Bayerische Motoren Werke AG
    57.50
    -2.64%
    -5.64%
  5. Continental AG
    70.80
    -2.37%
    -3.62%
  6. Bayer Aktiengesellschaft
    46.03
    -2.06%
    +20.56%
  7. Commerzbank AG
    37.06
    -2.04%
    -2.73%
  8. Porsche Automobil Holding SE
    27.27
    -2.01%
    -10.15%
  9. BASF Se
    46.93
    -1.74%
    -4.56%
  10. Brenntag SE
    53.24
    -1.73%
    -0.93%
  11. Vonovia SE
    21.19
    -1.72%
    +1.58%
  12. Porsche AG Vz
    42.50
    -1.67%
    -11.35%
  13. Daimler Truck Holding AG
    40.64
    -1.38%
    -1.98%
  14. Symrise AG
    87.18
    -1.11%
    +0.95%
  15. Fresenius SE & Co. KGaA
    39.44
    -0.95%
    -0.25%
  16. Mercedes-Benz Group AG
    43.08
    -0.59%
    -5.38%
  17. Siemens Healthineers AG
    34.06
    -0.47%
    -1.28%
  18. adidas AG
    180.90
    -0.44%
    +3.67%
  19. Deutsche Post AG
    52.14
    -0.42%
    +1.05%
  20. Deutsche Bank AG
    29.53
    -0.35%
    -6.27%
  21. Beiersdorf AG
    75.56
    -0.18%
    +6.42%
  22. Covestro AG
    59.90
    -0.17%
    -0.17%
  23. Airbus SE
    191.62
    -0.16%
    +1.04%
  24. Infineon Technologies AG
    78.24
    -0.08%
    -8.96%
  25. Sartorius AG
    223.90
    -0.04%
    +5.07%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Entain plc
    591.40
    +2.35%
    +8.24%
  3. SSE plc
    2,459.00
    +1.57%
    +4.77%
  4. Experian plc
    2,551.00
    +1.23%
    +2.12%
  5. ConvaTec Group Plc
    213.80
    +1.04%
    +3.09%
  6. ICG plc
    1,670.00
    +1.03%
    -4.24%
  7. The Sage Group plc
    825.20
    +0.93%
    +2.89%
  8. Scottish Mortgage Investment Trust PLC
    1,424.00
    +0.92%
    -1.28%
  9. Informa plc
    906.00
    +0.91%
    +3.59%
  10. Coca-Cola HBC AG
    4,934.00
    +0.90%
    +7.40%
  11. National Grid plc
    1,254.50
    +0.72%
    +2.74%
  12. BP p.l.c.
    472.70
    +0.70%
    -5.50%
  13. InterContinental Hotels Group PLC
    172.75
    +0.70%
    +1.80%
  14. Rolls-Royce Holdings plc
    1,415.20
    +0.64%
    +0.24%
  15. Auto Trader Group plc
    493.60
    +0.63%
    +2.11%
  16. BT Group plc
    196.20
    +0.62%
    +1.92%
  17. Hikma Pharmaceuticals PLC
    1,540.00
    +0.59%
    +3.56%
  18. Pearson plc
    1,182.50
    +0.55%
    +4.42%
  19. Associated British Foods plc
    1,989.00
    +0.53%
    +5.77%
  20. Smith & Nephew plc
    1,143.50
    +0.44%
    +2.69%
  21. Airtel Africa Plc
    335.40
    +0.36%
    -3.95%
  22. Rightmove plc
    441.60
    +0.36%
    +4.35%
  23. Admiral Group plc
    3,536.00
    +0.34%
    +6.76%
  24. Severn Trent Plc
    2,966.00
    +0.34%
    +2.91%
  25. Barratt Redrow plc
    461.50
    +0.30%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    255.40
    -4.20%
    +4.67%
  2. B&M European Value Retail S.A.
    200.20
    -3.19%
    +7.58%
  3. Fresnillo plc
    2,781.00
    -3.03%
    -7.55%
  4. Endeavour Mining plc
    3,739.00
    -2.93%
    -7.31%
  5. Persimmon Plc
    1,082.00
    -2.48%
    +2.75%
  6. Taylor Wimpey plc
    81.78
    -2.46%
    +2.53%
  7. Anglo American plc
    3,627.00
    -2.45%
    -7.12%
  8. Berkeley Group Holdings PLC
    3,542.00
    -2.10%
    +1.49%
  9. Vodafone Group Plc
    103.45
    -2.08%
    -3.59%
  10. Whitbread plc
    2,404.00
    -2.08%
    -2.36%
  11. Antofagasta plc
    3,747.00
    -2.04%
    -5.28%
  12. International Consolidated Airlines Group S.A.
    475.20
    -1.55%
    +2.02%
  13. Smiths Group plc
    2,529.00
    -1.52%
    -3.21%
  14. Howden Joinery Group Plc
    847.00
    -1.51%
    +4.05%
  15. 3i Group plc
    2,496.00
    -1.42%
    +10.49%
  16. Compass Group PLC
    32.28
    -1.41%
    -0.68%
  17. Croda International Plc
    2,978.00
    -1.39%
    -4.31%
  18. Melrose Industries PLC
    462.00
    -1.28%
    -2.80%
  19. Rio Tinto Group
    7,076.00
    -1.28%
    -5.82%
  20. Mondi plc
    702.60
    -1.26%
    -2.63%
  21. Spirax-Sarco Engineering plc
    6,785.00
    -1.24%
    -2.65%
  22. Unite Group Plc
    520.00
    -1.23%
    +2.26%
  23. Burberry Group plc
    1,095.00
    -1.22%
    -0.68%
  24. Kingfisher plc
    287.90
    -1.07%
    +2.93%
  25. Barclays PLC
    505.30
    -1.06%
    -2.07%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    60,353.99
    +1.44%
    -5.62%
  2. Ethereum USD (ETHUSD)
    1,616.45
    +2.98%
    -6.36%
  3. BNB USD (BNBUSD)
    560.40
    +1.77%
    -4.97%
  4. XRP USD (XRPUSD)
    1.060
    +1.18%
    -6.07%
  5. Solana USD (SOLUSD)
    75.210
    +5.48%
    +4.63%
  6. TRON USD (TRXUSD)
    0.3213
    -0.11%
    -3.73%
  7. Dogecoin USD (DOGEUSD)
    0.0737
    +0.78%
    -10.53%
  8. UNUS SED LEO USD (LEOUSD)
    9.560
    +1.55%
    -0.13%
  9. Zcash USD (ZECUSD)
    410.77
    +9.09%
    -6.94%
  10. Monero USD (XMRUSD)
    315.12
    +1.51%
    -0.64%
  11. Stellar USD (XLMUSD)
    0.1755
    +1.53%
    -13.42%
  12. Cardano USD (ADAUSD)
    0.1468
    +2.18%
    -7.32%
  13. Chainlink USD (LINKUSD)
    7.430
    +2.34%
    -5.53%
  14. Dai USD (DAIUSD)
    0.9998
    +0.04%
    +0.04%
  15. Bitcoin Cash USD (BCHUSD)
    201.83
    +5.76%
    +2.21%
  16. Litecoin USD (LTCUSD)
    43.190
    +1.73%
    -2.94%
  17. Hedera USD (HBARUSD)
    0.0718
    +1.27%
    -8.57%
  18. Avalanche USD (AVAXUSD)
    6.690
    +3.85%
    +7.38%
  19. Sui USD (SUIUSD)
    0.7032
    +3.31%
    -2.19%
  20. Shiba Inu USD (SHIBUSD)
    0.00000429
    +3.13%
    -7.54%
  21. Cronos USD (CROUSD)
    0.0545
    +0.44%
    -6.55%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    14.800
    +2.00%
    +10.86%
  2. Coffee
    277.950
    +1.74%
    +4.10%
  3. Crude Oil
    70.350
    +1.62%
    -5.97%
  4. Palladium
    1,228.500
    +0.66%
    -2.28%
  5. Aluminium
    3,237.500
    +0.02%
    -16.14%
  6. Brent Crude Oil
    73.600
    -0.42%
    -5.52%
  7. Copper
    6.176
    -0.50%
    -2.84%
  8. Cotton
    76.430
    -0.70%
    -3.75%
  9. Silver
    58.805
    -1.46%
    -10.26%
  10. Gold
    4,033.800
    -1.53%
    -3.54%
  11. Cocoa
    4,991.000
    -2.04%
    +8.01%
  12. Corn
    428.750
    -2.89%
    +4.19%
  13. Platinum
    1,594.300
    -3.22%
    -4.55%
  14. Natural Gas
    3.172
    -3.26%
    -2.49%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1429
    +0.34%
    0.00%
  2. CHF/USD
    1.2387
    +0.27%
    +0.18%
  3. NZD/USD
    0.5652
    +0.19%
    -1.07%
  4. GBP/USD
    1.3260
    +0.02%
    +0.09%
  5. JPY/USD
    0.0062
    -0.12%
    -0.20%
  6. AUD/USD
    0.6889
    -0.18%
    -1.60%