Asset Index | Bitease

S&P 100 Index ●

3,314.10

+0.73%

NASDAQ 100 ●

24,239.57

+0.77%

AEX Index ●

926.69

-0.88%

BEL 20 ●

4,995.94

+0.49%

DAX 40 ●

23,091.87

-0.80%

FTSE 100 ●

9,539.71

+0.13%

Popular assets

Bitcoin USD

84,695.91

-0.45%

S&P 100 Index

3,314.10

+0.73%

NASDAQ 100

24,239.57

+0.77%

Gold

4,079.500

+0.48%

Brent Crude Oil

62.560

-1.29%

EUR/USD

1.1516

-0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
22.20
+5.97%
-2.72%
Target Corporation
87.62
+4.71%
-2.12%
Accenture plc
251.85
+4.59%
+3.25%
Charter Communications, Inc.
203.00
+4.26%
+0.09%
PayPal Holdings, Inc.
60.57
+4.24%
-3.57%
United Parcel Service, Inc.
94.66
+4.17%
+0.47%
Booking Holdings Inc.
4,768.00
+4.03%
-5.21%
Intuit Inc.
663.15
+4.03%
+0.10%
Texas Instruments Incorporated
159.40
+3.96%
+0.49%
Adobe Inc.
324.19
+3.77%
-2.09%
Emerson Electric Co.
128.22
+3.64%
+0.79%
Alphabet Inc.
299.66
+3.53%
+4.86%
Ford Motor Company
12.83
+3.43%
-2.66%
General Motors Company
70.33
+3.37%
+0.03%
Abbott Laboratories
128.11
+3.34%
-1.97%
Alphabet Inc.
299.65
+3.33%
+4.63%
Starbucks Corporation
85.35
+3.30%
+0.19%
The Home Depot, Inc.
343.32
+3.29%
-4.93%
AbbVie Inc.
236.28
+2.98%
+1.29%
Merck & Co., Inc.
97.76
+2.94%
+4.86%
Capital One Financial Corporation
207.87
+2.79%
-0.92%
UnitedHealth Group Incorporated
319.97
+2.71%
-0.20%
Comcast Corporation
27.35
+2.70%
-0.58%
American Express Company
352.89
+2.64%
-0.93%
Colgate-Palmolive Company
80.93
+2.62%
+3.39%

S&P 100 IndexLosers

Name
Price 1D 7D

Oracle Corporation
198.76
-5.66%
-8.91%
Broadcom Inc.
340.20
-1.91%
+0.11%
RTX Corporation
169.68
-1.77%
-3.65%
Walmart Inc.
105.32
-1.67%
+2.67%
Lockheed Martin Corporation
460.78
-1.60%
-1.39%
Microsoft Corporation
472.12
-1.32%
-7.15%
Netflix, Inc.
104.31
-1.29%
-5.81%
Advanced Micro Devices, Inc.
203.78
-1.09%
-16.05%
GE Aerospace
287.44
-1.09%
-6.32%
ProShares Ultra Semiconductors
47.37
-1.09%
-7.98%
Tesla, Inc.
391.09
-1.05%
-1.92%
NextEra Energy, Inc.
83.48
-0.97%
-0.25%
NVIDIA Corporation
178.88
-0.97%
-3.81%
T-Mobile US, Inc.
209.48
-0.49%
-2.98%
Morgan Stanley
158.17
-0.33%
-3.11%
Philip Morris International Inc.
155.24
-0.26%
+0.21%
Chevron Corporation
149.98
-0.22%
-4.91%
JPMorgan Chase & Co.
298.02
-0.12%
-1.97%
ConocoPhillips
87.37
-0.11%
-3.49%
The Bank of New York Mellon Corporation
106.43
-0.03%
-3.65%

NASDAQ 100Winners

Name
Price 1D 7D

Ross Stores, Inc.
174.00
+8.41%
+8.36%
Old Dominion Freight Line, Inc.
134.28
+6.33%
+1.61%
Moderna, Inc.
23.72
+6.08%
-3.18%
PACCAR Inc
102.99
+5.52%
+7.61%
GLOBALFOUNDRIES Inc.
33.99
+5.43%
+3.38%
IDEXX Laboratories, Inc.
725.91
+5.30%
+5.22%
Cognizant Technology Solutions Corporation
75.98
+5.02%
+4.81%
Marriott International, Inc.
295.84
+4.77%
+3.31%
Charter Communications, Inc.
203.00
+4.26%
+0.09%
PayPal Holdings, Inc.
60.57
+4.24%
-3.57%
Biogen Inc.
175.30
+4.23%
+4.97%
Booking Holdings Inc.
4,768.00
+4.03%
-5.21%
Intuit Inc.
663.15
+4.03%
+0.10%
ON Semiconductor Corporation
46.70
+4.01%
+0.37%
Texas Instruments Incorporated
159.40
+3.96%
+0.49%
NXP Semiconductors N.V.
191.35
+3.89%
-1.96%
Illumina, Inc.
123.85
+3.85%
+3.94%
Microchip Technology Incorporated
50.90
+3.84%
-4.56%
Workday, Inc.
225.14
+3.84%
-2.18%
Adobe Inc.
324.19
+3.77%
-2.09%
Alphabet Inc.
299.66
+3.53%
+4.86%
The Trade Desk, Inc.
39.65
+3.39%
-5.39%
Alphabet Inc.
299.65
+3.33%
+4.63%
Dollar Tree, Inc.
101.82
+3.31%
-2.83%
Starbucks Corporation
85.35
+3.30%
+0.19%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
MongoDB, Inc.
321.18
-2.40%
-8.19%
Constellation Energy Corporation
338.11
-2.22%
+0.42%
CrowdStrike Holdings, Inc.
490.67
-2.12%
-8.63%
Broadcom Inc.
340.20
-1.91%
+0.11%
ASML Holding N.V.
966.57
-1.47%
-3.80%
Microsoft Corporation
472.12
-1.32%
-7.15%
Netflix, Inc.
104.31
-1.29%
-5.81%
Datadog, Inc.
157.55
-1.27%
-14.46%
Palo Alto Networks, Inc.
182.90
-1.17%
-10.78%
Advanced Micro Devices, Inc.
203.78
-1.09%
-16.05%
Tesla, Inc.
391.09
-1.05%
-1.92%
NVIDIA Corporation
178.88
-0.97%
-3.81%
Arm Holdings plc American Depositary Shares
131.57
-0.72%
-5.73%
Copart, Inc.
40.73
-0.71%
-0.46%
Cadence Design Systems, Inc.
300.58
-0.52%
-4.13%
T-Mobile US, Inc.
209.48
-0.49%
-2.98%
KLA Corporation
1,097.12
-0.48%
-3.75%
Monster Beverage Corporation
72.04
-0.25%
+0.60%
Electronic Arts Inc.
200.69
-0.21%
-0.36%
American Electric Power Company, Inc.
120.84
-0.05%
-1.21%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
35.28
+2.68%
-0.90%
Randstad N.V.
33.57
+2.50%
-1.26%
Heineken N.V.
70.68
+2.49%
+0.45%
Unilever PLC
52.36
+2.43%
+2.67%
DSM-Firmenich AG
71.14
+2.21%
-0.97%
Koninklijke KPN N.V.
3.93
+2.08%
+0.26%
IMCD N.V.
77.50
+2.03%
-1.47%
Wolters Kluwer N.V.
92.76
+1.76%
-2.32%
Universal Music Group N.V.
22.61
+1.76%
+1.39%
Koninklijke Ahold Delhaize N.V.
35.32
+1.23%
-2.46%
Koninklijke Philips N.V.
23.49
+0.51%
-4.74%
CVC Capital Partners plc
13.86
+0.43%
-1.28%
JDE Peet's N.V.
31.48
+0.13%
-0.25%
ABN AMRO Bank N.V.
26.89
+0.04%
-2.71%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
834.00
-6.27%
-5.15%
BE Semiconductor Industries N.V.
122.80
-5.57%
-6.97%
ASM International N.V.
475.30
-4.58%
-7.49%
InPost S.A.
9.45
-3.57%
-2.98%
ArcelorMittal S.A.
34.05
-2.63%
+0.62%
Prosus N.V.
56.62
-1.44%
-6.81%
Aegon N.V.
6.52
-1.12%
-4.12%
Shell plc
31.78
-0.97%
-2.29%
Adyen N.V.
1,301.00
-0.76%
-7.23%
NN Group N.V.
60.62
-0.49%
-1.43%
ASR Nederland N.V.
57.40
-0.31%
-1.91%
Akzo Nobel N.V.
53.86
-0.22%
-6.66%
ING Groep N.V.
21.52
-0.12%
-3.87%
Exor N.V.
70.45
0.00%
-5.18%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
54.40
+2.95%
-0.62%
Elia Group SA/NV
103.90
+2.16%
-0.10%
Syensqo SA/NV
68.54
+1.69%
-4.41%
UCB S.A.
233.00
+1.48%
+2.87%
Azelis Group N.V.
9.38
+1.13%
-4.29%
Solvay S.A.
27.76
+0.87%
+0.80%
Lotus Bakeries N.V.
7,710.00
+0.65%
+2.39%
KBC Group N.V.
105.35
+0.33%
-1.08%
Groupe Bruxelles Lambert S.A.
72.80
+0.21%
-2.02%
Sofina S.A.
239.40
+0.17%
-0.91%
ageas SA/NV
58.20
+0.09%
-0.26%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
212.60
-2.30%
-5.43%
Umicore S.A.
14.52
-1.43%
-15.34%
Warehouses De Pauw
21.88
-1.00%
-1.88%
Melexis N.V.
50.45
-0.79%
-9.26%
Cofinimmo S.A.
76.95
-0.58%
-1.41%
Aedifica S.A.
65.50
-0.38%
-2.17%
argenx SE
800.40
-0.32%
+2.69%
D'Ieteren Group S.A.
147.00
-0.14%
-3.29%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
218.90
+5.04%
+6.37%
Symrise AG
70.84
+3.27%
-1.58%
BASF Se
43.79
+2.38%
+1.01%
Qiagen N.V.
40.38
+2.38%
+5.51%
Bayer AG
27.59
+2.22%
-2.84%
Deutsche Telekom AG
27.62
+1.99%
+0.84%
Brenntag SE
48.81
+1.94%
-0.65%
Beiersdorf AG
89.20
+1.64%
-2.41%
Merck KGaA
112.30
+1.54%
-4.63%
Continental AG
62.74
+1.46%
-2.00%
Daimler Truck Holding AG
35.55
+1.37%
+1.02%
Henkel AG & Co. KGaA
70.22
+1.36%
-1.13%
Sartorius AG
225.30
+1.17%
-2.00%
Siemens Healthineers AG
41.77
+1.16%
-5.52%
Deutsche Post AG
43.00
+1.13%
-1.33%
Porsche Automobil Holding SE
35.78
+1.07%
-4.20%
Volkswagen AG
94.72
+1.02%
-2.55%
Porsche AG Vz
43.21
+0.91%
-6.43%
Bayerische Motoren Werke AG
85.08
+0.78%
-3.89%
Mercedes-Benz Group AG
57.02
+0.72%
-3.89%
Vonovia SE
26.05
+0.58%
0.00%
Fresenius SE & Co. KGaA
46.94
+0.34%
-3.65%
Münchener Rückversicherungs-Gesellschaft AG in München
532.40
+0.26%
-2.81%
E.on Se
15.50
+0.23%
+1.17%
Allianz SE
363.10
+0.11%
-0.63%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
100.80
-10.08%
-10.00%
Rheinmetall AG
1,519.50
-7.18%
-11.76%
Infineon Technologies AG
31.70
-3.69%
-10.57%
HeidelbergCement AG
206.30
-3.10%
-2.69%
RWE AG
44.04
-2.35%
-3.78%
Zalando SE
22.14
-2.08%
-3.53%
Deutsche Bank AG
29.39
-1.49%
-7.91%
MTU Aero Engines AG
348.60
-1.19%
-3.17%
Siemens AG
219.15
-0.88%
-4.66%
Airbus SE
202.65
-0.86%
-2.38%
SAP SE
205.00
-0.77%
-3.12%
adidas AG
151.60
-0.43%
-6.22%
Covestro AG
60.32
-0.30%
+0.50%
Commerzbank AG
31.84
-0.25%
-5.29%
Hannover Rück SE
254.60
0.00%
-2.00%

FTSE 100Winners

Name
Price 1D 7D

Persimmon Plc
1,258.50
+4.74%
+0.44%
Frasers Group plc
715.50
+4.45%
-0.21%
Diageo plc
1,768.00
+3.76%
-1.94%
Experian plc
3,353.00
+3.52%
+0.03%
London Stock Exchange Group plc
8,602.00
+3.27%
-1.89%
Taylor Wimpey plc
100.70
+3.18%
-0.89%
RELX Plc
3,105.00
+2.54%
-1.11%
Coca-Cola HBC AG
3,666.00
+2.46%
+1.16%
Unilever PLC
4,585.00
+2.30%
+2.87%
Berkeley Group Holdings PLC
3,796.00
+2.15%
-3.61%
Whitbread plc
2,773.00
+2.14%
+0.04%
Haleon plc
377.20
+2.06%
+2.95%
Severn Trent Plc
2,772.00
+1.99%
+0.91%
Hikma Pharmaceuticals PLC
1,595.00
+1.98%
+0.69%
B&M European Value Retail S.A.
168.15
+1.91%
+1.91%
Croda International Plc
2,735.00
+1.86%
-3.05%
InterContinental Hotels Group PLC
9,732.00
+1.86%
-0.08%
Bunzl plc
2,126.00
+1.72%
-2.39%
Howden Joinery Group Plc
802.00
+1.71%
-0.06%
Ashtead Group plc
4,701.00
+1.62%
-1.82%
Smith & Nephew plc
1,251.00
+1.62%
+0.40%
GSK plc
1,788.00
+1.56%
+0.36%
Rightmove plc
547.60
+1.56%
-0.47%
United Utilities Group PLC
1,189.00
+1.54%
-0.04%
Reckitt Benckiser Group plc
5,908.00
+1.44%
+0.99%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
570.00
-6.10%
-8.36%
JD Sports Fashion plc
72.88
-5.69%
-11.49%
Glencore plc
335.00
-4.03%
-7.97%
Rolls-Royce Holdings plc
1,038.00
-3.80%
-5.85%
Scottish Mortgage Investment Trust PLC
1,028.50
-3.11%
-5.82%
Antofagasta plc
2,577.00
-2.64%
-6.66%
Pershing Square Holdings, Ltd.
4,688.00
-2.54%
+0.82%
BAE Systems plc
1,713.00
-2.39%
-5.10%
Halma plc
3,540.00
-2.16%
+5.61%
Fresnillo plc
2,290.00
-2.05%
-3.38%
The Sage Group plc
1,064.50
-1.89%
-2.83%
Endeavour Mining plc
3,162.00
-1.86%
-4.18%
F&C Investment Trust PLC
1,202.00
-1.64%
-1.88%
ICG plc
2,008.00
-1.47%
+4.69%
Barclays PLC
392.20
-1.40%
-4.86%
Smiths Group plc
2,398.00
-1.40%
-3.38%
Imperial Brands PLC
3,224.00
-1.10%
+2.68%
BP p.l.c.
453.35
-1.07%
-1.73%
Burberry Group plc
1,121.00
-1.02%
-8.15%
DS Smith Plc
582.50
-1.02%
0.00%
Shell plc
2,785.00
-1.01%
-2.76%
Anglo American plc
2,710.00
-0.95%
-4.51%
Standard Chartered PLC
1,560.00
-0.95%
-2.92%
M&G plc
262.60
-0.83%
-2.27%
International Consolidated Airlines Group S.A.
379.30
-0.81%
-2.37%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
84,695.91
-0.45%
-11.35%
Ethereum USD (ETHUSD)
2,765.01
+0.01%
-12.67%
BNB USD (BNBUSD)
833.45
+0.41%
-10.59%
XRP USD (XRPUSD)
1.946
-0.20%
-12.96%
Solana USD (SOLUSD)
127.20
-1.03%
-8.85%
TRON USD (TRXUSD)
0.2740
-0.88%
-7.00%
Dogecoin USD (DOGEUSD)
0.1405
+0.20%
-13.86%
Cardano USD (ADAUSD)
0.4030
-1.51%
-19.93%
Bitcoin Cash USD (BCHUSD)
554.63
+4.02%
+10.44%
Zcash USD (ZECUSD)
509.88
-7.00%
-23.96%
Chainlink USD (LINKUSD)
12.099
-0.18%
-14.36%
Monero USD (XMRUSD)
371.31
+10.54%
-11.14%
Stellar USD (XLMUSD)
0.2292
-1.01%
-11.67%
Litecoin USD (LTCUSD)
81.997
-0.73%
-19.33%
Avalanche USD (AVAXUSD)
13.240
-0.45%
-14.64%
Dai USD (DAIUSD)
1.000
+0.04%
+0.02%
Shiba Inu USD (SHIBUSD)
0.00000775
-1.25%
-14.27%
Uniswap USD (UNIUSD)
6.011
-6.55%
-18.30%
Hedera USD (HBARUSD)
0.1315
+0.60%
-15.02%
Toncoin USD (TONUSD)
1.537
+0.92%
-17.08%
Sui USD (SUIUSD)
1.347
-3.12%
-23.83%
Polkadot USD (DOTUSD)
2.308
-1.60%
-18.45%
Cronos USD (CROUSD)
0.0997
+0.68%
-13.32%
UNUS SED LEO USD (LEOUSD)
9.460
-0.41%
+3.18%

Popular Commodities

Name
Price 1D 7D

Coffee
369.450
+2.77%
-2.26%
Natural Gas
4.580
+2.37%
+1.08%
Copper
5.015
+0.94%
-0.76%
Sugar
14.780
+0.82%
-0.54%
Gold
4,079.500
+0.48%
-0.12%
Platinum
1,524.200
+0.46%
-2.24%
Cotton
63.850
+0.17%
-1.05%
Palladium
1,386.800
+0.03%
-1.99%
Corn
437.500
-0.06%
+1.80%
Aluminium
2,749.750
-1.19%
-2.70%
Silver
49.660
-1.27%
-1.48%
Brent Crude Oil
62.560
-1.29%
-2.28%
Crude Oil
58.060
-1.59%
-2.91%
Cocoa
5,159.000
-2.33%
-5.01%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.66%
-1.49%
NZD/USD
0.5615
+0.61%
-1.03%
AUD/USD
0.6464
+0.39%
-1.14%
GBP/USD
1.3098
+0.21%
-0.39%
EUR/USD
1.1516
-0.11%
-0.92%
CHF/USD
1.2369
-0.34%
-1.51%