Asset Index | Bitease

S&P 100 Index ●

3,287.70

-1.34%

NASDAQ 100 ●

24,590.97

-1.50%

AEX Index ●

996.56

-0.63%

BEL 20 ●

5,154.63

-0.43%

DAX 40 ●

23,473.04

-0.71%

FTSE 100 ●

10,294.76

-0.57%

Popular assets

Bitcoin USD

69,756.00

-0.64%

S&P 500 Index

6,692.60

-1.23%

NASDAQ 100

24,590.97

-1.50%

Gold

5,148.000

-0.60%

Brent Crude Oil

100.790

+9.58%

EUR/USD

1.1516

-0.44%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
36.73
+6.87%
+8.93%
Salesforce, Inc.
201.44
+3.77%
+0.02%
ConocoPhillips
119.71
+2.29%
+2.47%
The Southern Company
98.45
+2.28%
+1.29%
CVS Health Corporation
77.43
+2.26%
-1.60%
Chevron Corporation
195.93
+2.16%
+3.18%
Duke Energy Corporation
132.69
+2.05%
+0.82%
Lockheed Martin Corporation
659.98
+1.62%
+0.76%
Intuit Inc.
445.98
+1.26%
-4.46%
Linde plc
486.95
+1.12%
-0.63%
NextEra Energy, Inc.
92.48
+0.89%
+1.48%
Altria Group, Inc.
66.92
+0.87%
-0.09%
Philip Morris International Inc.
168.25
+0.85%
-0.85%
Accenture plc
202.68
+0.60%
-5.29%
Charter Communications, Inc.
225.57
+0.54%
-1.90%
Mondelez International, Inc.
55.65
+0.52%
-4.35%
The Coca-Cola Company
77.96
+0.43%
+1.21%
PepsiCo, Inc.
160.69
+0.34%
-0.01%
General Dynamics Corporation
354.88
+0.29%
-1.61%
Costco Wholesale Corporation
994.60
+0.24%
+1.22%
Visa Inc.
309.55
+0.19%
-3.17%
AT&T Inc.
27.20
+0.13%
-6.13%
Walmart Inc.
123.65
+0.13%
+0.28%
McDonald's Corporation
325.36
+0.04%
-0.64%

S&P 100 IndexLosers

Name
Price 1D 7D

GE Aerospace
305.60
-6.01%
-6.54%
ProShares - Ultra Semiconductors
52.73
-4.91%
-1.71%
Intel Corporation
45.86
-4.42%
-0.20%
3M Company
148.58
-4.24%
-4.88%
Morgan Stanley
154.42
-4.02%
-5.00%
Citigroup Inc.
104.95
-3.88%
-3.67%
The Goldman Sachs Group, Inc.
792.63
-3.78%
-5.13%
The Boeing Company
206.49
-3.55%
-7.01%
Emerson Electric Co.
134.66
-3.52%
-5.32%
Advanced Micro Devices, Inc.
197.66
-3.50%
-0.90%
Texas Instruments Incorporated
191.71
-3.50%
-3.17%
Caterpillar Inc.
686.04
-3.05%
-2.84%
Tesla, Inc.
395.86
-2.93%
-2.39%
Bank of America Corporation
47.22
-2.69%
-5.21%
Capital One Financial Corporation
177.24
-2.63%
-8.77%
JPMorgan Chase & Co.
280.70
-2.37%
-4.38%
Wells Fargo & Company
75.06
-2.37%
-8.59%
Apple Inc.
254.74
-2.33%
-2.13%
Broadcom Inc.
333.94
-2.23%
+0.35%
Alphabet Inc.
301.73
-2.17%
+0.27%
Alphabet Inc.
302.01
-2.17%
+0.38%
Thermo Fisher Scientific Inc.
484.96
-2.17%
-6.53%
Amgen Inc.
369.69
-2.11%
+0.57%
United Parcel Service, Inc.
98.69
-2.09%
-5.17%
NIKE, Inc.
54.55
-2.06%
-5.99%

NASDAQ 100Winners

Name
Price 1D 7D

Constellation Energy Corporation
307.24
+2.18%
-7.48%
Palo Alto Networks, Inc.
168.10
+1.92%
+3.03%
Workday, Inc.
140.14
+1.67%
-4.78%
Diamondback Energy, Inc.
179.45
+1.59%
+0.23%
American Electric Power Company, Inc.
133.25
+1.51%
+0.91%
Datadog, Inc.
129.28
+1.40%
+5.65%
Exelon Corporation
49.49
+1.33%
+1.48%
Fortinet, Inc.
84.59
+1.33%
+0.20%
Intuit Inc.
445.98
+1.26%
-4.46%
Atlassian Corporation
76.38
+1.23%
-7.43%
CDW Corporation
120.24
+1.12%
-3.27%
Linde plc
486.95
+1.12%
-0.63%
Autodesk, Inc.
254.62
+1.11%
-3.60%
Roper Technologies, Inc.
355.87
+1.03%
-2.77%
Paychex, Inc.
94.91
+0.97%
-3.53%
The Trade Desk, Inc.
27.50
+0.81%
-7.69%
CrowdStrike Holdings, Inc.
445.57
+0.80%
+4.55%
Verisk Analytics, Inc.
204.56
+0.70%
-3.16%
Charter Communications, Inc.
225.57
+0.54%
-1.90%
Cognizant Technology Solutions Corporation
62.77
+0.54%
-4.58%
Coca-Cola Europacific Partners PLC
101.66
+0.52%
-0.02%
Mondelez International, Inc.
55.65
+0.52%
-4.35%
O'Reilly Automotive, Inc.
94.81
+0.45%
+0.48%
Take-Two Interactive Software, Inc.
212.04
+0.45%
-0.23%
Monster Beverage Corporation
77.83
+0.40%
+1.47%

NASDAQ 100Losers

Name
Price 1D 7D

MercadoLibre, Inc.
1,660.98
-5.95%
-6.71%
Baker Hughes Company
55.47
-5.94%
-7.84%
GLOBALFOUNDRIES Inc.
41.53
-5.82%
-14.08%
ANSYS, Inc.
374.30
-4.69%
0.00%
Micron Technology, Inc.
400.07
-4.45%
+0.76%
Intel Corporation
45.86
-4.42%
-0.20%
Lam Research Corporation
209.76
-4.16%
-2.29%
Applied Materials, Inc.
336.80
-4.06%
-2.81%
Microchip Technology Incorporated
63.12
-4.06%
-6.92%
Arm Holdings plc American Depositary Shares
115.25
-4.04%
-4.45%
Moderna, Inc.
53.81
-3.86%
-0.04%
KLA Corporation
1,410.04
-3.75%
-1.35%
Analog Devices, Inc.
307.41
-3.70%
-6.77%
Advanced Micro Devices, Inc.
197.66
-3.50%
-0.90%
Texas Instruments Incorporated
191.71
-3.50%
-3.17%
ASML Holding N.V.
1,340.26
-3.35%
-2.05%
Old Dominion Freight Line, Inc.
182.96
-3.08%
-13.16%
NXP Semiconductors N.V.
193.79
-3.04%
-7.97%
Tesla, Inc.
395.86
-2.93%
-2.39%
Airbnb, Inc.
129.70
-2.77%
-4.53%
GE HealthCare Technologies Inc.
70.71
-2.67%
-8.30%
Biogen Inc.
185.65
-2.54%
-1.29%
Marriott International, Inc.
318.61
-2.38%
-4.33%
Regeneron Pharmaceuticals, Inc.
756.54
-2.34%
-1.10%
Vertex Pharmaceuticals Incorporated
480.84
-2.34%
+4.34%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
58.68
+5.88%
+0.51%
IMCD N.V.
74.00
+2.89%
+1.15%
Shell plc
38.28
+1.90%
+7.03%
Wolters Kluwer N.V.
68.32
+1.64%
-0.15%
RELX Plc
30.56
+1.39%
+1.26%
Koninklijke Ahold Delhaize N.V.
41.39
+1.25%
+1.52%
Randstad N.V.
26.37
+0.96%
-2.15%
CVC Capital Partners plc
10.90
+0.93%
-9.24%
Universal Music Group N.V.
17.93
+0.90%
-7.39%
Exor N.V.
70.55
+0.79%
-1.26%
JDE Peet's N.V.
31.76
+0.13%
+0.19%
Unilever PLC
56.51
+0.12%
-3.25%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
45.53
-6.68%
-7.67%
ASM International N.V.
696.40
-3.57%
-2.79%
ING Groep N.V.
22.69
-3.12%
-1.56%
ABN AMRO Bank N.V.
27.39
-3.04%
-0.15%
ASML Holding N.V.
1,163.40
-2.95%
-1.91%
Aegon N.V.
6.03
-1.60%
-1.60%
ASR Nederland N.V.
58.10
-0.99%
-0.21%
Heineken N.V.
70.02
-0.54%
-2.56%
Prosus N.V.
45.70
-0.44%
+9.30%
BE Semiconductor Industries N.V.
174.35
-0.34%
-7.58%
Koninklijke Philips N.V.
24.71
-0.28%
-3.40%
Adyen N.V.
924.20
-0.25%
-0.78%
InPost S.A.
15.04
-0.13%
-0.53%
Koninklijke KPN N.V.
4.75
-0.06%
+1.06%
NN Group N.V.
66.84
-0.03%
+0.66%
Akzo Nobel N.V.
52.00
0.00%
-3.42%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
26.58
+3.18%
+1.30%
Azelis Group N.V.
7.75
+2.79%
-0.39%
Syensqo SA/NV
48.71
+2.37%
-9.83%
Cofinimmo S.A.
83.30
+1.83%
+0.97%
Lotus Bakeries N.V.
10,380.00
+1.57%
+1.37%
Elia Group SA/NV
133.00
+1.45%
+1.14%
Sofina S.A.
227.60
+0.89%
-5.95%
Aedifica S.A.
71.45
+0.85%
-0.76%
D'Ieteren Group S.A.
175.90
+0.40%
-3.51%
UCB S.A.
254.00
+0.08%
-1.51%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
107.90
-2.57%
-1.86%
argenx SE
620.20
-1.96%
-0.93%
Ackermans & Van Haaren N.V.
269.60
-1.46%
-2.25%
Melexis N.V.
53.65
-1.20%
+0.75%
Warehouses De Pauw
23.24
-0.85%
-5.22%
ageas SA/NV
59.65
-0.83%
-1.57%
Umicore S.A.
17.18
-0.46%
-3.27%
Groupe Bruxelles Lambert S.A.
79.25
-0.25%
-3.94%
Anheuser-Busch InBev SA/NV
62.68
0.00%
-2.06%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
22.46
+11.69%
+10.21%
Hannover Rück SE
258.20
+4.37%
+2.46%
Symrise AG
73.00
+4.08%
+0.44%
Brenntag SE
48.56
+3.98%
+4.95%
BASF Se
47.90
+3.43%
+3.17%
RWE AG
55.24
+3.18%
+5.02%
Deutsche Börse AG
242.70
+2.66%
+0.37%
Daimler Truck Holding AG
43.11
+2.64%
+4.51%
Rheinmetall AG
1,552.50
+2.10%
+0.36%
SAP SE
168.70
+1.97%
-1.33%
E.on Se
19.38
+1.20%
+2.40%
Münchener Rückversicherungs-Gesellschaft AG in München
531.00
+0.87%
-0.19%
Henkel AG & Co. KGaA
71.02
+0.68%
-6.18%
adidas AG
140.65
+0.43%
-3.07%
Beiersdorf AG
79.28
+0.25%
-4.02%

DAX 40Losers

Name
Price 1D 7D

Deutsche Bank AG
25.34
-6.63%
-9.26%
Commerzbank AG
30.06
-4.63%
-3.78%
HeidelbergCement AG
163.30
-4.08%
-9.30%
Infineon Technologies AG
39.93
-3.91%
-5.61%
Continental AG
61.64
-3.78%
-6.12%
Siemens Energy AG
149.70
-3.17%
-2.22%
Siemens AG
221.05
-3.13%
-1.67%
Airbus SE
171.58
-2.95%
-2.50%
Bayer AG
38.93
-2.72%
+3.03%
MTU Aero Engines AG
341.70
-2.48%
-1.89%
Qiagen N.V.
35.35
-2.20%
-12.84%
Sartorius AG
218.90
-1.66%
-2.84%
Porsche Automobil Holding SE
32.88
-1.50%
-3.55%
Deutsche Post AG
45.62
-1.43%
-0.59%
Fresenius SE & Co. KGaA
46.58
-1.31%
+0.39%
Merck KGaA
109.65
-1.22%
-3.14%
Vonovia SE
23.95
-1.11%
-7.64%
Allianz SE
349.60
-0.65%
-1.02%
Mercedes-Benz Group AG
54.59
-0.55%
-1.90%
Volkswagen AG
91.52
-0.22%
-1.38%
Porsche AG Vz
37.40
-0.19%
-3.21%
Siemens Healthineers AG
39.24
-0.18%
-3.11%
Bayerische Motoren Werke AG
80.70
-0.15%
-0.88%
Deutsche Telekom AG
32.64
-0.15%
-1.27%
Covestro AG
60.10
-0.10%
-0.30%

FTSE 100Winners

Name
Price 1D 7D

Rentokil Initial plc
487.90
+4.41%
+3.54%
The Sage Group plc
857.00
+3.25%
+2.73%
London Stock Exchange Group plc
8,684.00
+3.09%
-0.69%
Bunzl plc
2,290.00
+2.97%
+2.51%
J Sainsbury plc
343.40
+2.69%
-1.27%
Airtel Africa Plc
346.60
+2.67%
-2.91%
BAE Systems plc
2,287.00
+2.65%
+6.37%
Centrica plc
205.90
+2.64%
+6.60%
Haleon plc
375.20
+2.43%
-1.57%
SSE plc
2,681.00
+2.29%
+1.59%
Tesco PLC
479.30
+2.26%
+2.13%
Auto Trader Group plc
496.00
+2.02%
+4.93%
Pearson plc
996.20
+2.01%
+2.01%
Admiral Group plc
3,222.00
+1.96%
+4.68%
British American Tobacco p.l.c.
4,453.00
+1.95%
+1.48%
BP p.l.c.
524.01
+1.95%
+6.52%
National Grid plc
1,359.50
+1.87%
+0.55%
Shell plc
3,300.00
+1.73%
+6.18%
Severn Trent Plc
3,138.00
+1.65%
-1.75%
RELX Plc
2,635.00
+1.58%
+0.46%
Marks and Spencer Group plc
363.80
+1.42%
-3.78%
Frasers Group plc
688.00
+1.40%
+1.33%
BT Group plc
210.00
+1.35%
+1.25%
Compass Group PLC
2,283.00
+1.33%
-1.00%
Vistry Group PLC
407.63
+1.25%
-13.27%

FTSE 100Losers

Name
Price 1D 7D

HSBC Holdings plc
1,188.00
-6.66%
-7.10%
Barclays PLC
387.55
-5.53%
-7.06%
M&G plc
286.45
-4.71%
-5.93%
Standard Chartered PLC
1,583.00
-4.67%
-5.80%
Persimmon Plc
1,216.90
-4.07%
-7.81%
NatWest Group plc
567.40
-3.50%
-3.17%
Antofagasta plc
3,693.00
-3.45%
-4.25%
International Consolidated Airlines Group S.A.
361.50
-3.37%
-2.87%
Lloyds Banking Group plc
95.11
-3.32%
-1.85%
easyJet plc
384.70
-3.24%
-6.63%
Melrose Industries PLC
519.40
-2.70%
-3.89%
Schroders plc
571.00
-2.64%
-2.48%
Anglo American plc
3,217.00
-2.60%
-4.79%
Endeavour Mining plc
4,502.00
-2.47%
-1.40%
The Weir Group PLC
2,944.00
-2.19%
-4.85%
LondonMetric Property Plc
193.60
-2.17%
-6.11%
Rolls-Royce Holdings plc
1,273.50
-2.08%
-1.28%
InterContinental Hotels Group PLC
130.75
-2.02%
-0.68%
Taylor Wimpey plc
95.44
-1.85%
-5.08%
Diageo plc
1,464.50
-1.84%
-5.15%
GSK plc
2,032.00
-1.65%
-2.12%
Prudential plc
1,081.00
-1.50%
-0.87%
Berkeley Group Holdings PLC
3,834.00
-1.49%
-4.63%
Whitbread plc
2,401.00
-1.40%
-5.99%
SEGRO Plc
734.00
-1.32%
-5.53%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,756.00
-0.64%
-1.60%
Ethereum USD (ETHUSD)
2,050.88
-0.07%
-1.07%
BNB USD (BNBUSD)
648.23
-0.51%
+0.05%
XRP USD (XRPUSD)
1.372
-0.92%
-2.25%
Solana USD (SOLUSD)
85.780
-0.92%
-3.38%
TRON USD (TRXUSD)
0.2893
-0.58%
+1.45%
Dogecoin USD (DOGEUSD)
0.0941
+1.28%
+0.55%
Cardano USD (ADAUSD)
0.2606
-0.76%
-3.23%
Bitcoin Cash USD (BCHUSD)
454.86
-0.09%
-1.52%
UNUS SED LEO USD (LEOUSD)
9.070
-0.50%
+0.35%
Monero USD (XMRUSD)
351.19
-0.30%
-2.85%
Chainlink USD (LINKUSD)
8.974
-0.28%
-2.51%
Stellar USD (XLMUSD)
0.1582
-0.64%
+0.86%
Dai USD (DAIUSD)
1.000
+0.01%
0.00%
Litecoin USD (LTCUSD)
54.220
-1.06%
-2.27%
Avalanche USD (AVAXUSD)
9.540
-0.10%
+1.71%
Hedera USD (HBARUSD)
0.0939
-0.35%
-5.75%
Sui USD (SUIUSD)
0.9696
-0.93%
+1.66%
Shiba Inu USD (SHIBUSD)
0.00000591
+3.14%
+7.07%
Zcash USD (ZECUSD)
208.81
-1.90%
-7.79%
Toncoin USD (TONUSD)
1.312
-1.71%
-2.61%
Cronos USD (CROUSD)
0.0754
-0.59%
-2.18%

Popular Commodities

Name
Price 1D 7D

Crude Oil
95.900
+9.91%
+18.38%
Brent Crude Oil
100.790
+9.58%
+18.01%
Aluminium
3,486.250
+2.20%
+7.54%
Coffee
293.300
+2.05%
+1.56%
Corn
465.750
+1.20%
+2.70%
Cotton
65.370
+1.16%
+2.08%
Sugar
14.380
+0.91%
+4.81%
Natural Gas
3.216
+0.22%
+7.09%
Silver
85.670
+0.16%
+4.25%
Gold
5,148.000
-0.60%
+1.36%
Copper
5.843
-0.83%
+0.65%
Palladium
1,632.000
-1.23%
-1.09%
Platinum
2,150.600
-2.44%
+1.00%
Cocoa
3,249.000
-5.25%
+6.35%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.22%
-1.02%
EUR/USD
1.1516
-0.44%
-0.80%
GBP/USD
1.3349
-0.46%
-0.04%
CHF/USD
1.2745
-0.56%
-0.43%
NZD/USD
0.5860
-0.90%
-0.60%
AUD/USD
0.7080
-0.99%
+1.06%