Asset Index | Bitease

S&P 100 Index ●

3,649.59

+1.78%

NASDAQ 100 ●

28,599.17

+2.08%

AEX Index ●

1,031.44

+1.67%

BEL 20 ●

5,555.15

+2.11%

DAX 40 ●

24,918.69

+2.12%

FTSE 100 ●

10,438.66

+2.15%

Popular assets

Bitcoin USD

81,428.69

+0.65%

S&P 500 Index

7,366.46

+1.48%

NASDAQ 100

28,599.17

+2.08%

Gold

4,708.100

+0.29%

Brent Crude Oil

101.940

+0.66%

EUR/USD

1.1747

-0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
421.39
+18.61%
+25.00%
ProShares - Ultra Semiconductors
88.65
+9.42%
+12.34%
CVS Health Corporation
86.86
+7.65%
+3.53%
The Walt Disney Company
107.99
+7.47%
+6.60%
Emerson Electric Co.
147.92
+6.89%
+8.32%
GE Aerospace
305.83
+6.68%
+7.85%
NVIDIA Corporation
207.83
+5.77%
-0.68%
Oracle Corporation
193.99
+4.66%
+18.41%
Intel Corporation
113.01
+4.49%
+19.27%
Ford Motor Company
12.17
+4.06%
-0.61%
FedEx Corporation
377.19
+3.98%
-2.93%
Honeywell International Inc.
216.86
+3.73%
+3.12%
Lowe's Companies, Inc.
233.37
+3.61%
-0.06%
General Motors Company
78.70
+3.35%
+2.71%
QUALCOMM Incorporated
192.57
+3.23%
+23.44%
Texas Instruments Incorporated
289.44
+3.00%
+7.51%
Alphabet Inc.
395.14
+2.83%
+13.77%
Deere & Company
591.64
+2.75%
+5.65%
3M Company
146.54
+2.60%
+1.86%
The Boeing Company
229.93
+2.47%
+2.60%
Caterpillar Inc.
926.93
+2.47%
+14.43%
Alphabet Inc.
398.04
+2.47%
+13.75%
The Home Depot, Inc.
323.05
+2.42%
+0.07%
Tesla, Inc.
398.73
+2.40%
+6.96%
BlackRock, Inc.
1,073.57
+2.36%
+3.29%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
38.50
-5.64%
-2.65%
Chevron Corporation
185.13
-3.90%
-3.69%
Altria Group, Inc.
70.17
-3.60%
+2.89%
ConocoPhillips
118.90
-3.58%
-7.29%
Salesforce, Inc.
181.19
-3.10%
-0.02%
Cisco Systems, Inc.
91.64
-2.82%
+2.31%
The Southern Company
93.51
-2.49%
0.00%
Accenture plc
174.57
-2.48%
-3.16%
Intuit Inc.
388.55
-2.45%
-1.65%
Adobe Inc.
250.17
-2.13%
+2.71%
Costco Wholesale Corporation
995.75
-2.03%
-0.29%
Duke Energy Corporation
125.54
-1.60%
-0.77%
International Business Machines Corporation
225.74
-1.44%
-0.60%
AT&T Inc.
25.55
-1.35%
-0.78%
Charter Communications, Inc.
156.52
-1.08%
-1.34%
Abbott Laboratories
86.25
-1.06%
-5.57%
Mastercard Incorporated
491.89
-1.04%
-6.35%
Visa Inc.
318.80
-1.00%
-4.80%
American International Group, Inc.
77.69
-0.99%
+5.29%
NextEra Energy, Inc.
95.39
-0.92%
+1.30%
T-Mobile US, Inc.
193.16
-0.59%
-2.53%
Bristol-Myers Squibb Company
56.59
-0.58%
-1.74%
AbbVie Inc.
204.98
-0.55%
+0.53%
General Dynamics Corporation
347.27
-0.54%
+2.52%
Walmart Inc.
130.08
-0.54%
+1.62%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
34.66
+24.54%
+31.69%
Advanced Micro Devices, Inc.
421.39
+18.61%
+25.00%
Arm Holdings plc American Depositary Shares
237.30
+13.63%
+17.66%
Lam Research Corporation
297.17
+7.75%
+19.47%
ASML Holding N.V.
1,544.74
+7.06%
+10.81%
NVIDIA Corporation
207.83
+5.77%
-0.68%
PDD Holdings Inc.
102.31
+5.75%
+4.75%
KLA Corporation
1,816.29
+4.81%
0.00%
Microchip Technology Incorporated
102.92
+4.51%
+14.14%
Intel Corporation
113.01
+4.49%
+19.27%
Moderna, Inc.
48.79
+4.45%
+6.71%
Applied Materials, Inc.
428.62
+4.33%
+12.03%
Micron Technology, Inc.
666.59
+4.12%
+28.57%
NXP Semiconductors N.V.
303.55
+3.83%
+4.94%
Honeywell International Inc.
216.86
+3.73%
+3.12%
QUALCOMM Incorporated
192.57
+3.23%
+23.44%
ON Semiconductor Corporation
105.77
+3.02%
+6.99%
Dollar Tree, Inc.
96.51
+3.01%
+0.85%
Texas Instruments Incorporated
289.44
+3.00%
+7.51%
IDEXX Laboratories, Inc.
579.23
+2.89%
+4.62%
Alphabet Inc.
395.14
+2.83%
+13.77%
PACCAR Inc
116.51
+2.72%
-1.38%
Analog Devices, Inc.
415.63
+2.68%
+6.76%
Regeneron Pharmaceuticals, Inc.
721.05
+2.67%
+5.05%
Illumina, Inc.
142.58
+2.52%
+18.45%

NASDAQ 100Losers

Name
Price 1D 7D

CDW Corporation
109.00
-20.32%
-19.59%
Diamondback Energy, Inc.
195.08
-5.38%
-4.99%
Verisk Analytics, Inc.
170.94
-5.27%
-9.17%
Workday, Inc.
122.63
-4.85%
+0.16%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
88.80
-3.84%
+25.98%
American Electric Power Company, Inc.
132.56
-3.27%
-1.40%
Cisco Systems, Inc.
91.64
-2.82%
+2.31%
Autodesk, Inc.
243.08
-2.55%
+3.06%
Exelon Corporation
45.02
-2.51%
-4.25%
Intuit Inc.
388.55
-2.45%
-1.65%
The Trade Desk, Inc.
24.01
-2.44%
-1.48%
CoStar Group, Inc.
34.07
-2.38%
-0.21%
GLOBALFOUNDRIES Inc.
72.30
-2.35%
+15.24%
Adobe Inc.
250.17
-2.13%
+2.71%
Costco Wholesale Corporation
995.75
-2.03%
-0.29%
CrowdStrike Holdings, Inc.
468.07
-1.78%
+3.47%
Roper Technologies, Inc.
350.26
-1.77%
-1.60%
Baker Hughes Company
66.67
-1.64%
-3.11%
Automatic Data Processing, Inc.
207.20
-1.61%
-3.65%
Paychex, Inc.
91.38
-1.58%
-2.84%
Datadog, Inc.
143.71
-1.39%
+7.26%
Keurig Dr Pepper Inc.
28.56
-1.24%
-1.28%
Xcel Energy Inc.
80.55
-1.10%
+2.19%
Charter Communications, Inc.
156.52
-1.08%
-1.34%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
53.56
+8.03%
+9.37%
DSM-Firmenich AG
68.40
+6.81%
+7.95%
ASML Holding N.V.
1,305.00
+6.18%
+9.42%
ING Groep N.V.
25.53
+4.91%
+6.91%
Akzo Nobel N.V.
51.34
+4.41%
+3.53%
Universal Music Group N.V.
19.15
+3.51%
-1.19%
ABN AMRO Bank N.V.
30.22
+3.42%
+2.96%
ASM International N.V.
871.40
+3.32%
+7.61%
Prosus N.V.
41.88
+2.85%
+3.03%
Aegon N.V.
7.16
+2.61%
+3.41%
NN Group N.V.
75.70
+2.35%
+2.83%
Koninklijke Philips N.V.
23.15
+2.21%
+5.61%
Exor N.V.
67.80
+2.03%
+2.42%
Unilever PLC
50.66
+2.01%
+3.88%
ASR Nederland N.V.
65.74
+1.76%
+2.75%
Randstad N.V.
25.54
+1.59%
+2.53%
Heineken N.V.
66.72
+1.34%
+2.77%
CVC Capital Partners plc
13.54
+0.59%
+8.23%
BE Semiconductor Industries N.V.
255.00
+0.39%
+6.52%
Koninklijke KPN N.V.
4.61
+0.20%
+2.47%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
63.42
-7.33%
-3.97%
Shell plc
37.15
-3.22%
-1.80%
Koninklijke Ahold Delhaize N.V.
38.48
-2.41%
-3.29%
IMCD N.V.
97.84
-2.26%
+0.64%
RELX Plc
30.36
-2.06%
-0.85%
Adyen N.V.
957.60
-1.51%
+0.04%
InPost S.A.
15.21
-0.26%
0.00%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
10,740.00
+4.27%
+5.92%
D'Ieteren Group S.A.
184.00
+4.07%
+5.26%
KBC Group N.V.
116.05
+3.80%
+2.38%
Ackermans & Van Haaren N.V.
296.40
+2.92%
+7.63%
Melexis N.V.
76.70
+2.82%
+13.63%
Syensqo SA/NV
58.80
+2.80%
+5.95%
Umicore S.A.
20.78
+2.47%
+21.73%
ageas SA/NV
67.30
+2.44%
+1.13%
Solvay S.A.
28.86
+2.27%
+4.34%
Warehouses De Pauw
22.62
+2.26%
-2.50%
UCB S.A.
236.00
+2.16%
+4.33%
Anheuser-Busch InBev SA/NV
70.36
+1.91%
+12.40%
Sofina S.A.
224.40
+1.81%
+3.99%
Cofinimmo S.A.
85.40
+1.67%
+3.83%
Groupe Bruxelles Lambert S.A.
82.20
+1.67%
+4.25%
Aedifica S.A.
72.75
+1.46%
+2.25%
argenx SE
688.40
+1.44%
+4.94%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.80
-4.09%
-2.44%
Elia Group SA/NV
139.30
-1.00%
+0.87%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
314.90
+10.14%
+11.12%
Continental AG
67.92
+8.95%
+6.96%
Airbus SE
188.54
+6.04%
+8.01%
Bayerische Motoren Werke AG
81.40
+5.41%
+4.95%
Volkswagen AG
88.06
+4.39%
+3.02%
Mercedes-Benz Group AG
50.18
+4.13%
+2.91%
adidas AG
148.25
+3.93%
-0.70%
Commerzbank AG
36.94
+3.91%
+4.20%
Deutsche Bank AG
27.25
+3.87%
+1.68%
Porsche AG Vz
42.64
+3.55%
+5.21%
Vonovia SE
22.97
+3.05%
+1.14%
Siemens AG
268.30
+2.99%
+8.73%
Münchener Rückversicherungs-Gesellschaft AG in München
523.60
+2.91%
-0.57%
Merck KGaA
113.70
+2.85%
+5.08%
Porsche Automobil Holding SE
31.59
+2.66%
+2.66%
Allianz SE
392.50
+2.51%
+1.97%
HeidelbergCement AG
189.15
+2.46%
+1.58%
Henkel AG & Co. KGaA
63.32
+2.29%
+1.96%
Hannover Rück SE
260.40
+1.88%
+1.64%
Beiersdorf AG
72.54
+1.82%
+3.10%
Siemens Energy AG
185.84
+1.80%
+6.04%
Deutsche Telekom AG
27.82
+1.76%
+1.83%
Bayer AG
38.51
+1.61%
+5.65%
Symrise AG
75.90
+1.42%
+0.29%
Deutsche Post AG
46.82
+1.21%
-0.09%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
59.23
-2.10%
+6.34%
Deutsche Börse AG
252.40
-2.02%
-4.79%
BASF Se
52.52
-1.74%
-2.83%
Zalando SE
20.44
-1.73%
-3.40%
RWE AG
59.42
-1.39%
-2.01%
Brenntag SE
61.90
-1.31%
+3.65%
SAP SE
149.32
-0.32%
+2.36%
Sartorius AG
223.30
-0.09%
+6.94%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,462.00
+11.14%
+11.25%
Endeavour Mining plc
4,678.00
+9.17%
+12.91%
easyJet plc
373.60
+8.86%
+7.45%
Prudential plc
1,184.00
+7.39%
+7.39%
Anglo American plc
3,827.50
+7.38%
+8.89%
Antofagasta plc
3,818.50
+7.22%
+11.07%
Melrose Industries PLC
518.00
+7.02%
+8.46%
International Consolidated Airlines Group S.A.
390.80
+6.75%
+7.27%
Rolls-Royce Holdings plc
1,279.20
+6.42%
+16.44%
Diageo plc
1,568.80
+6.34%
+8.60%
NatWest Group plc
576.00
+5.69%
+1.23%
Barclays PLC
442.65
+5.51%
+2.70%
Phoenix Group Holdings plc
743.80
+5.03%
-0.40%
HSBC Holdings plc
1,343.40
+4.97%
+0.93%
Vistry Group PLC
343.60
+4.88%
+7.51%
Burberry Group plc
1,211.80
+4.83%
+7.20%
Lloyds Banking Group plc
99.46
+4.81%
+2.48%
Standard Chartered PLC
1,906.00
+4.76%
+6.48%
SEGRO Plc
716.40
+4.71%
+5.85%
Rio Tinto Group
7,720.00
+4.65%
+6.85%
Persimmon Plc
1,100.00
+4.61%
+7.11%
Land Securities Group plc
602.50
+4.42%
+4.06%
NEXT plc
13,175.00
+4.36%
+1.78%
Taylor Wimpey plc
82.44
+4.25%
+7.99%
JD Sports Fashion plc
68.00
+4.17%
+1.28%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
551.30
-3.72%
-4.27%
Smith & Nephew plc
1,117.50
-3.58%
-1.32%
Shell plc
3,211.50
-3.05%
-2.09%
London Stock Exchange Group plc
9,340.00
-2.48%
-3.19%
The Sage Group plc
886.60
-2.42%
+0.50%
RELX Plc
2,625.00
-1.83%
-0.98%
DS Smith Plc
582.50
-1.02%
0.00%
SSE plc
2,534.50
-0.71%
-1.17%
Experian plc
2,673.50
-0.24%
+0.66%
Admiral Group plc
3,346.00
-0.12%
-2.68%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
81,428.69
+0.65%
+7.49%
Ethereum USD (ETHUSD)
2,350.51
-0.43%
+4.38%
BNB USD (BNBUSD)
647.60
+2.73%
+4.93%
XRP USD (XRPUSD)
1.425
+0.84%
+4.11%
Solana USD (SOLUSD)
89.120
+3.25%
+7.35%
TRON USD (TRXUSD)
0.3462
+0.46%
+7.18%
Dogecoin USD (DOGEUSD)
0.1125
-2.10%
+8.10%
Cardano USD (ADAUSD)
0.2667
+1.75%
+8.95%
UNUS SED LEO USD (LEOUSD)
10.340
+0.12%
-0.20%
Bitcoin Cash USD (BCHUSD)
465.65
+0.94%
+4.11%
Zcash USD (ZECUSD)
554.53
+7.38%
+69.39%
Monero USD (XMRUSD)
415.74
+0.92%
+10.45%
Chainlink USD (LINKUSD)
9.998
+2.37%
+9.76%
Toncoin USD (TONUSD)
2.461
+26.13%
+86.24%
Stellar USD (XLMUSD)
0.1616
+1.07%
+1.33%
Litecoin USD (LTCUSD)
56.710
+0.60%
+2.53%
Dai USD (DAIUSD)
0.9998
0.00%
-0.00%
Avalanche USD (AVAXUSD)
9.620
+2.30%
+5.48%
Hedera USD (HBARUSD)
0.0914
+1.20%
+3.10%
Shiba Inu USD (SHIBUSD)
0.00000641
+1.06%
+4.06%
Sui USD (SUIUSD)
0.9926
+2.65%
+9.35%
Bittensor USD (TAOUSD)
308.76
+5.69%
+21.60%
MetaVerse-M USD (MUSD)
0.00029034
+2.28%
+4.44%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,276.000
+4.96%
+25.40%
Silver
78.205
+1.17%
+8.49%
Crude Oil
96.050
+1.02%
-10.13%
Platinum
2,081.100
+0.90%
+9.50%
Brent Crude Oil
101.940
+0.66%
-7.70%
Palladium
1,557.000
+0.31%
+6.01%
Gold
4,708.100
+0.29%
+3.21%
Sugar
14.830
+0.14%
+1.02%
Coffee
283.700
-0.05%
-2.41%
Copper
6.183
-0.06%
+4.21%
Natural Gas
2.718
-0.44%
+2.68%
Cotton
83.880
-1.08%
+5.91%
Aluminium
3,472.750
-2.07%
+0.77%
Corn
468.500
-2.40%
+0.43%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.88%
+2.54%
CHF/USD
1.2839
+0.50%
+1.61%
EUR/USD
1.1747
-0.01%
+0.61%
GBP/USD
1.3591
-0.01%
+0.86%
AUD/USD
0.7235
-0.03%
+1.67%
NZD/USD
0.5953
-0.03%
+2.17%