Asset Index | Bitease

S&P 100 Index ●

3,197.83

-0.63%

NASDAQ 100 ●

24,002.45

-0.77%

AEX Index ●

974.22

+0.78%

BEL 20 ●

4,950.05

+0.20%

DAX 40 ●

22,569.42

-0.37%

FTSE 100 ●

9,965.16

+0.72%

Popular assets

Bitcoin USD

70,073.60

-1.13%

S&P 500 Index

6,557.38

-0.36%

NASDAQ 100

24,002.45

-0.77%

Gold

4,465.400

+1.32%

Brent Crude Oil

100.800

+0.86%

EUR/USD

1.1610

-0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
38.31
+6.30%
+3.79%
Texas Instruments Incorporated
194.63
+3.18%
+0.09%
Cisco Systems, Inc.
80.86
+2.59%
+2.01%
Thermo Fisher Scientific Inc.
490.29
+2.55%
+3.72%
Deere & Company
583.02
+2.46%
+1.53%
Caterpillar Inc.
716.63
+2.13%
+2.08%
CVS Health Corporation
72.80
+2.12%
-2.69%
Citigroup Inc.
113.75
+1.89%
+5.61%
Wells Fargo & Company
79.64
+1.74%
+4.47%
ConocoPhillips
129.35
+1.70%
+5.27%
NextEra Energy, Inc.
91.62
+1.54%
-0.98%
NIKE, Inc.
53.49
+1.48%
-2.96%
Advanced Micro Devices, Inc.
205.37
+1.33%
+4.62%
Bank of America Corporation
48.14
+1.32%
+1.82%
The Bank of New York Mellon Corporation
117.90
+1.32%
+1.53%
T-Mobile US, Inc.
211.26
+1.20%
-0.98%
FedEx Corporation
359.96
+1.17%
+1.49%
General Motors Company
76.57
+1.12%
+3.42%
Walmart Inc.
122.05
+1.10%
-2.42%
MetLife, Inc.
69.89
+1.03%
+0.85%
UnitedHealth Group Incorporated
272.28
+0.97%
-5.32%
Morgan Stanley
165.87
+0.94%
+5.09%
JPMorgan Chase & Co.
292.40
+0.86%
+1.92%
Target Corporation
115.92
+0.86%
-0.72%
Costco Wholesale Corporation
973.82
+0.84%
-2.24%

S&P 100 IndexLosers

Name
Price 1D 7D

Salesforce, Inc.
183.02
-6.23%
-6.29%
Intuit Inc.
432.45
-5.38%
-5.84%
Oracle Corporation
147.13
-4.67%
-4.89%
Alphabet Inc.
290.44
-3.85%
-6.59%
Adobe Inc.
238.87
-3.54%
-6.03%
American Tower Corporation
170.36
-3.48%
-7.95%
Alphabet Inc.
289.20
-3.28%
-6.53%
Accenture plc
193.54
-3.24%
-2.58%
International Business Machines Corporation
240.59
-3.16%
-6.06%
PayPal Holdings, Inc.
44.21
-2.81%
-4.16%
Microsoft Corporation
372.74
-2.68%
-6.68%
Netflix, Inc.
90.92
-2.63%
-3.65%
Booking Holdings Inc.
4,290.65
-2.41%
-3.41%
Starbucks Corporation
91.98
-1.97%
-5.73%
Meta Platforms, Inc.
592.92
-1.84%
-4.78%
Simon Property Group, Inc.
178.27
-1.77%
-6.43%
The Walt Disney Company
96.39
-1.59%
-3.90%
Amazon.com, Inc.
207.24
-1.38%
-3.70%
Broadcom Inc.
318.29
-1.31%
-0.94%
American International Group, Inc.
74.34
-1.00%
-3.00%
The Boeing Company
196.42
-1.00%
-6.83%
Lockheed Martin Corporation
610.17
-0.99%
-4.11%
Eli Lilly and Company
902.53
-0.88%
-2.99%
Abbott Laboratories
104.06
-0.75%
-6.01%
Colgate-Palmolive Company
84.53
-0.73%
-6.02%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
46.08
+4.82%
+6.54%
ON Semiconductor Corporation
62.34
+4.09%
+2.23%
KLA Corporation
1,566.19
+3.62%
+5.73%
Applied Materials, Inc.
373.99
+3.37%
+6.11%
Texas Instruments Incorporated
194.63
+3.18%
+0.09%
Analog Devices, Inc.
321.83
+3.09%
+2.60%
Super Micro Computer, Inc.
22.23
+3.01%
-29.45%
Diamondback Energy, Inc.
197.06
+2.75%
+5.26%
Cisco Systems, Inc.
80.86
+2.59%
+2.01%
Marvell Technology, Inc.
92.36
+2.44%
+1.73%
Lam Research Corporation
238.84
+2.37%
+5.46%
ASML Holding N.V.
1,399.42
+2.18%
+0.74%
Microchip Technology Incorporated
65.63
+2.00%
+1.61%
PDD Holdings Inc.
98.09
+1.91%
-6.02%
Illumina, Inc.
125.98
+1.77%
+4.25%
Constellation Energy Corporation
294.85
+1.76%
-4.17%
NXP Semiconductors N.V.
196.40
+1.56%
+1.23%
Baker Hughes Company
63.49
+1.54%
+11.39%
CDW Corporation
121.90
+1.45%
+3.80%
Advanced Micro Devices, Inc.
205.37
+1.33%
+4.62%
Xcel Energy Inc.
77.96
+1.31%
-4.24%
PACCAR Inc
115.80
+1.29%
+0.32%
Ross Stores, Inc.
215.80
+1.27%
+3.16%
T-Mobile US, Inc.
211.26
+1.20%
-0.98%
DexCom, Inc.
66.60
+1.00%
-1.07%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
68.17
-8.39%
-9.00%
MongoDB, Inc.
253.76
-7.13%
-6.80%
The Trade Desk, Inc.
22.34
-6.72%
-10.89%
Workday, Inc.
129.29
-5.67%
-4.35%
Intuit Inc.
432.45
-5.38%
-5.84%
Datadog, Inc.
122.57
-5.15%
-4.89%
CrowdStrike Holdings, Inc.
392.99
-4.92%
-9.28%
Take-Two Interactive Software, Inc.
191.37
-4.72%
-7.43%
ANSYS, Inc.
374.30
-4.69%
0.00%
Palo Alto Networks, Inc.
157.21
-4.17%
-7.08%
Fortinet, Inc.
79.34
-4.14%
-4.59%
Synopsys, Inc.
415.62
-3.90%
-3.18%
Alphabet Inc.
290.44
-3.85%
-6.59%
Adobe Inc.
238.87
-3.54%
-6.03%
CoStar Group, Inc.
41.46
-3.38%
-6.31%
DoorDash, Inc.
154.73
-3.28%
-8.88%
Alphabet Inc.
289.20
-3.28%
-6.53%
Autodesk, Inc.
239.39
-3.25%
-5.35%
MercadoLibre, Inc.
1,612.02
-3.24%
-6.72%
Paychex, Inc.
90.61
-3.09%
-1.97%
PayPal Holdings, Inc.
44.21
-2.81%
-4.16%
Cadence Design Systems, Inc.
284.32
-2.80%
-3.21%
Cognizant Technology Solutions Corporation
60.24
-2.74%
-1.76%
Microsoft Corporation
372.74
-2.68%
-6.68%
Netflix, Inc.
90.92
-2.63%
-3.65%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
78.38
+5.92%
+5.95%
Shell plc
39.93
+2.90%
-0.67%
ArcelorMittal S.A.
45.23
+2.31%
+0.09%
ASML Holding N.V.
1,201.60
+2.23%
+0.65%
ASM International N.V.
680.60
+2.04%
+0.06%
Koninklijke KPN N.V.
4.73
+1.54%
-2.77%
DSM-Firmenich AG
58.94
+1.41%
-1.14%
Akzo Nobel N.V.
48.94
+1.33%
-5.67%
Adyen N.V.
888.50
+1.21%
-2.52%
Koninklijke Ahold Delhaize N.V.
40.53
+1.17%
-4.64%
BE Semiconductor Industries N.V.
184.10
+0.85%
-2.31%
InPost S.A.
15.04
+0.60%
-0.13%
Aegon N.V.
6.05
+0.53%
-1.08%
ASR Nederland N.V.
58.20
+0.45%
-1.19%
Koninklijke Philips N.V.
23.16
+0.39%
-5.78%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
62.56
-1.97%
-5.61%
Exor N.V.
63.50
-1.85%
-8.17%
Universal Music Group N.V.
15.47
-1.72%
-10.22%
ING Groep N.V.
21.78
-1.43%
-3.50%
CVC Capital Partners plc
10.75
-1.38%
-5.04%
RELX Plc
28.16
-1.05%
-7.61%
Prosus N.V.
39.71
-0.77%
-14.71%
ABN AMRO Bank N.V.
26.76
-0.41%
-3.08%
Unilever PLC
52.56
-0.38%
-7.45%
NN Group N.V.
65.62
-0.36%
-2.38%
Randstad N.V.
23.80
-0.29%
-5.67%
Heineken N.V.
65.72
-0.03%
-6.59%
JDE Peet's N.V.
31.76
0.00%
-0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
7.95
+6.64%
+5.79%
Umicore S.A.
16.42
+4.32%
-2.73%
Syensqo SA/NV
47.19
+3.97%
+5.15%
ageas SA/NV
60.05
+1.26%
-2.04%
Lotus Bakeries N.V.
9,730.00
+1.04%
-5.17%
Solvay S.A.
25.18
+0.88%
-5.62%
Elia Group SA/NV
127.50
+0.63%
-6.73%
Ackermans & Van Haaren N.V.
262.20
+0.46%
-1.65%
Aedifica S.A.
69.75
+0.36%
-5.04%

BEL 20Losers

Name
Price 1D 7D

D'Ieteren Group S.A.
157.50
-2.48%
-8.96%
KBC Group N.V.
102.95
-1.34%
-3.33%
Sofina S.A.
214.40
-0.92%
-5.72%
argenx SE
583.20
-0.85%
-5.32%
UCB S.A.
247.40
-0.48%
-4.07%
Groupe Bruxelles Lambert S.A.
75.45
-0.46%
-4.79%
Anheuser-Busch InBev SA/NV
58.98
-0.03%
-7.03%
Cofinimmo S.A.
81.25
0.00%
-4.97%
Galapagos N.V.
15.99
0.00%
0.00%
Melexis N.V.
50.90
0.00%
-4.05%
Warehouses De Pauw
22.32
0.00%
-6.30%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
55.16
+7.57%
+11.01%
BASF Se
48.85
+4.18%
-0.02%
Deutsche Telekom AG
32.44
+2.85%
-3.02%
Siemens Energy AG
151.50
+2.64%
+1.10%
E.on Se
18.73
+1.46%
-7.73%
Beiersdorf AG
74.20
+1.45%
-0.27%
Sartorius AG
211.50
+0.71%
-6.25%
Porsche Automobil Holding SE
31.90
+0.69%
-0.96%
Volkswagen AG
86.66
+0.65%
-2.23%
Qiagen N.V.
34.47
+0.64%
-3.43%
Deutsche Post AG
44.82
+0.61%
+0.36%
Zalando SE
21.34
+0.57%
-10.60%
Merck KGaA
103.35
+0.54%
-6.81%
Deutsche Börse AG
241.50
+0.50%
-3.78%
RWE AG
55.18
+0.44%
-5.90%
Fresenius SE & Co. KGaA
44.17
+0.39%
-4.89%
Henkel AG & Co. KGaA
66.72
+0.27%
-4.06%
MTU Aero Engines AG
312.00
+0.26%
-6.19%
Siemens Healthineers AG
36.71
+0.14%
-4.55%
HeidelbergCement AG
178.40
+0.11%
+6.19%
Daimler Truck Holding AG
41.04
+0.02%
-1.61%

DAX 40Losers

Name
Price 1D 7D

SAP SE
147.62
-4.06%
-11.20%
Bayer AG
37.74
-1.88%
-6.14%
Airbus SE
164.56
-1.12%
-3.39%
Siemens AG
209.20
-0.99%
-4.54%
adidas AG
132.15
-0.83%
-6.01%
Rheinmetall AG
1,471.50
-0.78%
-10.00%
Mercedes-Benz Group AG
51.66
-0.52%
-3.82%
Deutsche Bank AG
24.99
-0.46%
-3.40%
Symrise AG
69.50
-0.46%
-6.11%
Infineon Technologies AG
38.32
-0.45%
-3.34%
Commerzbank AG
31.44
-0.44%
-2.96%
Continental AG
59.48
-0.44%
-5.17%
Vonovia SE
20.96
-0.19%
-15.28%
Porsche AG Vz
37.26
-0.13%
+0.30%
Hannover Rück SE
255.40
-0.08%
-6.72%
Münchener Rückversicherungs-Gesellschaft AG in München
519.40
-0.08%
-6.14%
Allianz SE
349.50
-0.06%
-3.48%
Covestro AG
59.50
0.00%
-0.50%
Bayerische Motoren Werke AG
77.84
0.00%
-1.92%

FTSE 100Winners

Name
Price 1D 7D

BP p.l.c.
557.50
+3.51%
+1.01%
BT Group plc
206.60
+3.46%
-6.09%
Endeavour Mining plc
4,128.00
+3.36%
-9.55%
Shell plc
3,460.00
+3.15%
-0.40%
ConvaTec Group Plc
223.40
+2.67%
-4.20%
Glencore plc
527.90
+2.39%
+0.71%
Vodafone Group Public Limited Company
110.10
+2.18%
-0.94%
3i Group plc
2,750.00
+2.15%
-8.94%
GSK plc
1,977.00
+2.07%
-1.79%
Smiths Group plc
2,254.00
+1.90%
-5.85%
Airtel Africa Plc
361.00
+1.80%
-4.60%
Admiral Group plc
3,156.00
+1.74%
-4.42%
National Grid plc
1,232.00
+1.73%
-9.48%
Croda International Plc
2,743.00
+1.71%
+3.43%
Rio Tinto Group
6,481.00
+1.66%
-4.08%
Smith & Nephew plc
1,205.00
+1.47%
-3.72%
Mondi plc
832.00
+1.46%
-0.34%
J Sainsbury plc
329.80
+1.41%
-6.25%
Associated British Foods plc
1,809.50
+1.40%
-3.75%
DCC plc
4,586.00
+1.37%
-0.17%
SSE plc
2,529.00
+1.32%
-7.80%
Tesco PLC
458.50
+1.28%
-6.66%
Informa plc
761.20
+1.17%
+0.26%
British American Tobacco p.l.c.
4,332.00
+1.12%
-4.67%
Legal & General Group Plc
239.30
+1.10%
-4.70%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
156.50
-4.28%
-11.58%
Persimmon Plc
1,104.50
-3.33%
-8.07%
Taylor Wimpey plc
85.72
-3.27%
-9.10%
JD Sports Fashion plc
67.30
-2.94%
-5.21%
Experian plc
2,566.00
-2.66%
-7.50%
easyJet plc
353.40
-2.43%
-2.35%
Kingfisher plc
289.60
-2.29%
-7.74%
Haleon plc
359.10
-1.78%
-9.09%
Berkeley Group Holdings PLC
3,424.00
-1.72%
-6.65%
The Sage Group plc
804.60
-1.71%
-6.40%
Rolls-Royce Holdings plc
1,165.50
-1.48%
-6.54%
Land Securities Group plc
540.50
-1.37%
-8.85%
Burberry Group plc
1,041.00
-1.28%
-0.57%
RELX Plc
2,430.00
-1.26%
-7.67%
Rightmove plc
418.70
-1.25%
-7.18%
Howden Joinery Group Plc
788.00
-1.19%
-4.60%
Diageo plc
1,362.50
-1.16%
-6.10%
DS Smith Plc
582.50
-1.02%
0.00%
SEGRO Plc
678.40
-0.99%
-10.64%
Vistry Group PLC
340.50
-0.96%
-11.54%
International Consolidated Airlines Group S.A.
358.40
-0.80%
+0.96%
Entain Plc
584.40
-0.75%
+6.99%
BAE Systems plc
2,127.00
-0.61%
-8.75%
ICG plc
1,487.00
-0.60%
-4.31%
Intertek Group plc
3,616.00
-0.60%
-2.85%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,073.60
-1.13%
-5.22%
Ethereum USD (ETHUSD)
2,149.60
-0.10%
-7.27%
BNB USD (BNBUSD)
637.11
-0.22%
-4.71%
XRP USD (XRPUSD)
1.410
-1.55%
-7.18%
Solana USD (SOLUSD)
89.970
-1.60%
-4.94%
TRON USD (TRXUSD)
0.3088
+0.32%
+0.64%
Dogecoin USD (DOGEUSD)
0.0946
+0.46%
-5.59%
Cardano USD (ADAUSD)
0.2648
+1.22%
-8.37%
Bitcoin Cash USD (BCHUSD)
476.29
-0.32%
+1.20%
UNUS SED LEO USD (LEOUSD)
9.480
+0.98%
+4.63%
Chainlink USD (LINKUSD)
9.203
+1.09%
-6.03%
Monero USD (XMRUSD)
347.06
-1.02%
-5.74%
Stellar USD (XLMUSD)
0.1697
+1.67%
-2.33%
Litecoin USD (LTCUSD)
56.160
+0.89%
-3.37%
Dai USD (DAIUSD)
1.0000
-0.00%
-0.00%
Avalanche USD (AVAXUSD)
9.550
+0.01%
-6.37%
Hedera USD (HBARUSD)
0.0938
+0.61%
-5.05%
Zcash USD (ZECUSD)
234.20
+2.53%
-14.11%
Shiba Inu USD (SHIBUSD)
0.00000621
+1.75%
+2.31%
Sui USD (SUIUSD)
0.9478
-0.54%
-7.94%
Bittensor USD (TAOUSD)
330.33
+12.55%
+19.76%
Toncoin USD (TONUSD)
1.320
+0.32%
-1.55%
Cronos USD (CROUSD)
0.0748
-1.25%
-5.92%

Popular Commodities

Name
Price 1D 7D

Coffee
319.150
+3.96%
+8.28%
Platinum
1,911.800
+2.58%
-10.52%
Sugar
15.900
+2.45%
+10.03%
Silver
70.880
+2.20%
-11.31%
Cocoa
3,233.000
+1.67%
-3.46%
Aluminium
3,142.000
+1.38%
-5.94%
Gold
4,465.400
+1.32%
-10.84%
Crude Oil
88.980
+0.96%
-7.51%
Brent Crude Oil
100.800
+0.86%
-2.53%
Copper
5.519
+0.84%
-4.31%
Corn
462.500
+0.65%
+1.87%
Cotton
67.570
+0.39%
-1.74%
Palladium
1,432.500
+0.04%
-12.28%
Natural Gas
2.861
-0.45%
-5.67%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1610
-0.01%
+0.60%
GBP/USD
1.3413
-0.08%
+0.44%
AUD/USD
0.6998
-0.17%
-1.49%
CHF/USD
1.2692
-0.20%
-0.37%
JPY/USD
0.0063
-0.22%
+0.23%
NZD/USD
0.5838
-0.33%
-0.33%