Asset Index | Bitease

S&P 100 Index ●

3,565.35

-0.17%

NASDAQ 100 ●

27,734.20

+0.09%

AEX Index ●

1,006.23

-0.78%

BEL 20 ●

5,370.21

+0.33%

DAX 40 ●

24,187.06

-0.43%

FTSE 100 ●

10,363.93

-0.14%

Popular assets

Bitcoin USD

80,230.49

+2.15%

S&P 500 Index

7,227.38

-0.04%

NASDAQ 100

27,734.20

+0.09%

Gold

4,582.600

-1.33%

Brent Crude Oil

112.570

+4.07%

EUR/USD

1.1706

-0.13%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
181.04
+5.36%
+4.67%
Intuit Inc.
411.41
+3.10%
+5.51%
Philip Morris International Inc.
170.57
+2.52%
+6.01%
Salesforce, Inc.
188.21
+2.39%
+4.46%
General Dynamics Corporation
352.97
+2.06%
+12.94%
Amazon.com, Inc.
273.29
+1.88%
+4.66%
Mastercard Incorporated
504.30
+1.78%
-0.42%
Lockheed Martin Corporation
519.33
+1.28%
+1.18%
Target Corporation
130.53
+1.27%
+0.62%
Charter Communications, Inc.
173.86
+1.23%
-0.43%
Merck & Co., Inc.
113.42
+1.12%
+2.89%
Cisco Systems, Inc.
92.80
+1.03%
+5.14%
Adobe Inc.
253.10
+0.95%
+5.76%
3M Company
143.73
+0.86%
-1.40%
Emerson Electric Co.
138.58
+0.82%
-2.04%
CVS Health Corporation
82.75
+0.80%
+5.60%
Costco Wholesale Corporation
1,019.46
+0.77%
+2.15%
ConocoPhillips
124.05
+0.69%
+1.94%
The Charles Schwab Corporation
92.18
+0.69%
+1.56%
Microsoft Corporation
416.96
+0.61%
-1.85%
McDonald's Corporation
288.29
+0.58%
-0.66%
RTX Corporation
174.95
+0.55%
+0.90%
Meta Platforms, Inc.
611.95
+0.53%
-9.83%
Gilead Sciences, Inc.
132.27
+0.47%
+3.53%
Pfizer Inc.
26.46
+0.47%
-1.23%

S&P 100 IndexLosers

Name
Price 1D 7D

United Parcel Service, Inc.
98.29
-8.63%
-9.19%
FedEx Corporation
361.25
-8.24%
-6.87%
QUALCOMM Incorporated
169.26
-4.38%
+12.64%
Advanced Micro Devices, Inc.
346.34
-3.94%
+3.50%
Linde plc
497.43
-2.07%
-2.61%
Ford Motor Company
11.66
-1.89%
-6.69%
Colgate-Palmolive Company
85.62
-1.88%
+1.72%
The Goldman Sachs Group, Inc.
907.26
-1.78%
-3.26%
Bristol-Myers Squibb Company
57.29
-1.61%
-0.86%
Citigroup Inc.
125.39
-1.61%
-2.90%
Amgen Inc.
324.72
-1.55%
-4.55%
Bank of America Corporation
52.50
-1.40%
-0.26%
Caterpillar Inc.
877.73
-1.34%
+5.90%
Lowe's Companies, Inc.
230.26
-1.32%
-5.07%
JPMorgan Chase & Co.
308.50
-1.27%
-1.00%
The Procter & Gamble Company
145.41
-1.26%
-2.01%
The Home Depot, Inc.
319.89
-1.23%
-3.73%
The Boeing Company
224.60
-1.22%
-2.91%
Verizon Communications Inc.
47.53
-1.22%
+0.92%
NIKE, Inc.
43.88
-1.18%
-2.80%
Broadcom Inc.
416.35
-1.17%
-0.44%
The Bank of New York Mellon Corporation
132.33
-1.08%
-1.59%
Alphabet Inc.
379.07
-1.08%
+8.77%
Apple Inc.
277.27
-1.03%
+3.61%
Abbott Laboratories
88.61
-0.95%
-4.52%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
582.62
+7.45%
+11.07%
Atlassian Corporation
93.92
+5.67%
+35.68%
Constellation Energy Corporation
324.51
+5.43%
+2.96%
Moderna, Inc.
47.45
+4.59%
-2.56%
Super Micro Computer, Inc.
28.22
+4.15%
+1.31%
GLOBALFOUNDRIES Inc.
67.51
+4.01%
+11.87%
Take-Two Interactive Software, Inc.
224.51
+3.93%
+5.02%
Fortinet, Inc.
88.98
+3.12%
+3.86%
Intuit Inc.
411.41
+3.10%
+5.51%
CrowdStrike Holdings, Inc.
468.63
+2.85%
+3.08%
Palo Alto Networks, Inc.
186.24
+2.85%
+1.83%
Datadog, Inc.
143.69
+2.25%
+8.31%
Cadence Design Systems, Inc.
348.48
+2.21%
+3.55%
Workday, Inc.
129.54
+2.03%
+9.94%
Amazon.com, Inc.
273.29
+1.88%
+4.66%
CoStar Group, Inc.
35.35
+1.81%
-2.46%
Diamondback Energy, Inc.
211.22
+1.72%
+7.53%
Autodesk, Inc.
247.76
+1.40%
+5.42%
Charter Communications, Inc.
173.86
+1.23%
-0.43%
Synopsys, Inc.
494.91
+1.20%
-0.73%
Cisco Systems, Inc.
92.80
+1.03%
+5.14%
Microchip Technology Incorporated
94.91
+1.02%
+9.29%
Regeneron Pharmaceuticals, Inc.
708.19
+0.97%
-4.87%
Adobe Inc.
253.10
+0.95%
+5.76%
MercadoLibre, Inc.
1,867.65
+0.95%
+1.54%

NASDAQ 100Losers

Name
Price 1D 7D

Old Dominion Freight Line, Inc.
195.35
-5.08%
-11.42%
ANSYS, Inc.
374.30
-4.69%
0.00%
QUALCOMM Incorporated
169.26
-4.38%
+12.64%
Arm Holdings plc American Depositary Shares
202.80
-3.97%
-6.06%
Advanced Micro Devices, Inc.
346.34
-3.94%
+3.50%
Monster Beverage Corporation
74.86
-2.93%
-2.60%
ASML Holding N.V.
1,394.33
-2.29%
-2.66%
Linde plc
497.43
-2.07%
-2.61%
Amgen Inc.
324.72
-1.55%
-4.55%
DexCom, Inc.
60.48
-1.42%
-1.52%
PDD Holdings Inc.
98.35
-1.37%
-0.12%
IDEXX Laboratories, Inc.
559.93
-1.33%
-2.61%
Lululemon Athletica Inc.
131.92
-1.24%
-10.22%
Broadcom Inc.
416.35
-1.17%
-0.44%
KLA Corporation
1,706.48
-1.15%
-10.19%
Alphabet Inc.
379.07
-1.08%
+8.77%
Apple Inc.
277.27
-1.03%
+3.61%
Marriott International, Inc.
351.41
-1.00%
-2.57%
PepsiCo, Inc.
155.97
-0.92%
+1.21%
Alphabet Inc.
382.18
-0.91%
+9.09%
Intuitive Surgical, Inc.
454.05
-0.81%
-3.60%
Coca-Cola Europacific Partners PLC
93.47
-0.75%
-2.79%
Booking Holdings Inc.
168.37
-0.74%
-5.15%
Intel Corporation
98.90
-0.73%
+16.36%
NVIDIA Corporation
197.12
-0.67%
-9.00%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
68.92
+3.76%
+3.61%
IMCD N.V.
103.20
+3.05%
+5.22%
CVC Capital Partners plc
13.23
+2.16%
+4.26%
Adyen N.V.
977.30
+1.96%
+1.16%
Universal Music Group N.V.
18.13
+1.74%
-8.34%
Randstad N.V.
25.49
+1.39%
+2.37%
ASM International N.V.
837.40
+0.82%
+0.10%
Koninklijke Philips N.V.
22.56
+0.76%
-4.08%
RELX Plc
31.34
+0.58%
-0.19%
Exor N.V.
67.05
+0.37%
-0.89%
DSM-Firmenich AG
63.78
+0.35%
-0.16%
Unilever PLC
50.08
+0.31%
+1.87%

AEX IndexLosers

Name
Price 1D 7D

ING Groep N.V.
24.08
-2.75%
+0.82%
Heineken N.V.
64.52
-2.45%
-2.00%
ArcelorMittal S.A.
48.13
-2.25%
-4.31%
Koninklijke Ahold Delhaize N.V.
39.29
-1.82%
-3.75%
ABN AMRO Bank N.V.
29.06
-1.79%
+0.03%
Akzo Nobel N.V.
49.04
-1.68%
-4.11%
ASML Holding N.V.
1,202.20
-1.65%
-0.86%
Aegon N.V.
6.93
-1.28%
+0.76%
NN Group N.V.
73.54
-1.02%
+0.27%
Koninklijke KPN N.V.
4.53
-0.74%
-1.41%
ASR Nederland N.V.
64.20
-0.56%
+0.31%
Shell plc
38.31
-0.53%
+1.92%
Prosus N.V.
40.87
-0.49%
+0.25%
BE Semiconductor Industries N.V.
246.70
-0.20%
-0.52%
InPost S.A.
15.22
0.00%
-0.07%
JDE Peet's N.V.
31.84
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
19.74
+14.90%
+15.71%
argenx SE
685.00
+2.54%
+1.15%
Groupe Bruxelles Lambert S.A.
80.70
+1.51%
+1.38%
Syensqo SA/NV
57.15
+1.42%
+2.14%
Melexis N.V.
72.35
+1.40%
+1.76%
Sofina S.A.
221.00
+1.38%
+0.45%
Azelis Group N.V.
11.39
+0.98%
+1.52%
Solvay S.A.
28.16
+0.93%
+2.70%
Lotus Bakeries N.V.
10,340.00
+0.78%
+3.50%
Cofinimmo S.A.
84.25
+0.48%
-1.40%
Ackermans & Van Haaren N.V.
281.40
+0.43%
+3.00%
D'Ieteren Group S.A.
175.90
+0.17%
-0.68%

BEL 20Losers

Name
Price 1D 7D

ageas SA/NV
65.40
-1.95%
-3.18%
Elia Group SA/NV
139.30
-1.49%
-0.07%
KBC Group N.V.
111.75
-1.32%
-0.80%
Anheuser-Busch InBev SA/NV
63.58
-1.27%
+1.53%
UCB S.A.
228.80
-1.04%
-3.83%
Warehouses De Pauw
22.22
-0.80%
-7.03%
Aedifica S.A.
71.65
-0.28%
-1.98%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,400.60
+3.30%
+4.07%
Airbus SE
178.00
+1.81%
+7.51%
Infineon Technologies AG
58.00
+1.52%
+8.21%
SAP SE
147.62
+1.46%
-0.90%
Brenntag SE
62.98
+1.45%
+4.79%
Siemens Healthineers AG
35.09
+0.60%
-1.35%
Sartorius AG
218.40
+0.55%
-0.18%
Siemens AG
253.70
+0.46%
+0.73%
Deutsche Börse AG
262.50
+0.34%
-1.46%
Qiagen N.V.
29.10
+0.21%
-10.86%
Münchener Rückversicherungs-Gesellschaft AG in München
511.20
+0.08%
-5.47%
Zalando SE
21.04
+0.05%
-3.66%

DAX 40Losers

Name
Price 1D 7D

Deutsche Post AG
46.92
-6.87%
-1.43%
Continental AG
61.26
-4.55%
-5.46%
RWE AG
59.84
-3.45%
-1.48%
Mercedes-Benz Group AG
48.10
-2.99%
-2.89%
BASF Se
53.16
-2.89%
-2.06%
Porsche AG Vz
40.14
-2.69%
-1.33%
Bayerische Motoren Werke AG
75.96
-2.52%
-4.21%
adidas AG
143.75
-2.48%
+4.32%
Volkswagen AG
84.12
-2.44%
-3.47%
E.on Se
18.44
-2.41%
-1.42%
Allianz SE
379.90
-2.34%
-2.14%
Commerzbank AG
34.42
-2.24%
-0.95%
Vonovia SE
22.42
-2.14%
-2.94%
MTU Aero Engines AG
285.10
-2.13%
-1.52%
Deutsche Telekom AG
27.06
-1.85%
+0.71%
Bayer AG
37.60
-1.18%
-2.03%
Deutsche Bank AG
26.20
-1.13%
-3.39%
Porsche Automobil Holding SE
30.64
-1.10%
-2.23%
Symrise AG
74.62
-0.82%
+1.19%
Daimler Truck Holding AG
42.60
-0.79%
-1.14%
Fresenius SE & Co. KGaA
40.95
-0.73%
+1.56%
Siemens Energy AG
179.80
-0.43%
+1.34%
Henkel AG & Co. KGaA
61.88
-0.35%
-3.37%
Merck KGaA
109.75
-0.27%
+0.55%
Beiersdorf AG
70.64
-0.25%
-2.97%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.92%
DCC plc
5,805.00
+4.78%
+10.89%
Entain Plc
567.80
+4.45%
+0.14%
ICG plc
1,879.00
+3.53%
+3.87%
Pearson plc
1,115.00
+3.10%
+3.19%
B&M European Value Retail S.A.
172.20
+2.87%
-1.43%
Whitbread plc
2,296.00
+2.78%
-7.12%
Halma plc
4,527.00
+2.72%
+1.71%
Unilever PLC
4,407.00
+2.56%
+4.28%
Marks and Spencer Group plc
337.55
+2.26%
+2.18%
Mondi plc
775.20
+2.24%
+5.04%
Taylor Wimpey plc
79.44
+2.08%
-4.73%
Unite Group Plc
472.20
+1.81%
+1.42%
The Sage Group plc
891.60
+1.69%
-1.33%
Berkeley Group Holdings PLC
3,260.00
+1.68%
-0.43%
Informa plc
805.40
+1.61%
+0.22%
Experian plc
2,731.00
+1.56%
-0.46%
easyJet plc
357.00
+1.54%
-0.17%
Melrose Industries PLC
488.90
+1.54%
-0.16%
Admiral Group plc
3,429.00
+1.51%
+1.03%
Burberry Group plc
1,175.00
+1.49%
+0.15%
Rolls-Royce Holdings plc
1,199.20
+1.46%
+6.09%
Intertek Group plc
4,804.00
+1.41%
+2.15%
InterContinental Hotels Group PLC
145.00
+1.33%
+1.12%
Pershing Square Holdings, Ltd.
4,144.00
+1.32%
-0.86%

FTSE 100Losers

Name
Price 1D 7D

NatWest Group plc
565.60
-3.35%
-1.39%
AstraZeneca PLC
13,512.00
-3.13%
-3.29%
United Utilities Group PLC
1,416.50
-2.78%
+6.07%
Endeavour Mining plc
4,298.00
-2.63%
-2.01%
Severn Trent Plc
3,197.00
-2.20%
+2.08%
BP p.l.c.
571.90
-2.04%
-0.09%
The Weir Group PLC
2,600.00
-2.03%
-10.41%
IMI plc
2,736.00
-2.01%
-4.60%
Lloyds Banking Group plc
98.24
-1.45%
+0.76%
GSK plc
1,901.00
-1.43%
-5.70%
Centrica plc
212.00
-1.30%
+2.37%
Shell plc
3,290.00
-1.08%
+1.15%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,098.00
-0.98%
-3.90%
Rightmove plc
429.30
-0.95%
-1.76%
Glencore plc
563.00
-0.85%
+2.09%
SSE plc
2,619.00
-0.83%
+0.34%
WPP plc
265.60
-0.60%
+2.55%
Croda International Plc
2,834.00
-0.53%
-2.44%
Frasers Group plc
652.00
-0.53%
-2.18%
Howden Joinery Group Plc
773.00
-0.51%
-5.15%
Airtel Africa Plc
353.20
-0.39%
+1.73%
BAE Systems plc
2,034.50
-0.39%
-0.07%
ConvaTec Group Plc
210.00
-0.38%
-4.46%
Auto Trader Group plc
494.20
-0.36%
-1.75%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,230.49
+2.15%
+3.70%
Ethereum USD (ETHUSD)
2,370.47
+2.07%
+2.91%
BNB USD (BNBUSD)
626.79
+1.51%
-0.00%
XRP USD (XRPUSD)
1.407
+1.43%
+0.49%
Solana USD (SOLUSD)
84.950
+1.25%
+0.18%
TRON USD (TRXUSD)
0.3394
+0.24%
+4.30%
Dogecoin USD (DOGEUSD)
0.1119
+3.34%
+13.09%
UNUS SED LEO USD (LEOUSD)
10.330
+0.19%
-0.44%
Cardano USD (ADAUSD)
0.2522
+1.11%
+1.65%
Bitcoin Cash USD (BCHUSD)
445.18
+0.44%
-1.06%
Monero USD (XMRUSD)
392.05
+0.11%
+3.09%
Zcash USD (ZECUSD)
411.55
-0.36%
+15.82%
Chainlink USD (LINKUSD)
9.515
+4.20%
+2.10%
Stellar USD (XLMUSD)
0.1588
+0.54%
-4.38%
Litecoin USD (LTCUSD)
55.600
+0.56%
+0.04%
Dai USD (DAIUSD)
0.9989
-0.10%
-0.10%
Avalanche USD (AVAXUSD)
9.230
+1.60%
-0.32%
Hedera USD (HBARUSD)
0.0887
+1.09%
-1.15%
Shiba Inu USD (SHIBUSD)
0.00000624
+1.17%
+1.63%
Sui USD (SUIUSD)
0.9369
+1.79%
+0.13%
Toncoin USD (TONUSD)
1.439
+6.36%
+9.98%
Bittensor USD (TAOUSD)
283.72
-1.98%
+14.32%
MetaVerse-M USD (MUSD)
0.00027899
0.00%
-3.46%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,854.000
+7.17%
+16.93%
Coffee
289.650
+4.98%
+0.40%
Cotton
82.870
+4.63%
+4.13%
Brent Crude Oil
112.570
+4.07%
+4.01%
Natural Gas
2.873
+3.35%
+12.67%
Crude Oil
103.810
+1.83%
+7.72%
Sugar
15.220
+1.81%
+10.05%
Corn
482.900
+0.55%
+4.81%
Aluminium
3,470.750
-0.21%
-1.41%
Gold
4,582.600
-1.33%
-2.37%
Copper
5.883
-1.70%
-2.29%
Platinum
1,971.550
-2.01%
-1.30%
Silver
74.675
-2.30%
-0.47%
Palladium
1,495.000
-3.31%
+0.58%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
-0.05%
+1.50%
NZD/USD
0.5885
-0.08%
-0.31%
GBP/USD
1.3551
-0.11%
+0.13%
EUR/USD
1.1706
-0.13%
-0.13%
CHF/USD
1.2776
-0.16%
+0.35%
AUD/USD
0.7182
-0.24%
-0.05%