3,438.04
+0.09%
25,547.08
+0.32%
1,011.01
+1.43%
5,350.06
+0.90%
25,352.39
+0.26%
10,238.94
+0.54%
Popular assets
Bitcoin USD
95,630.03
+0.07%
S&P 100 Index
3,438.04
+0.09%
NASDAQ 100
25,547.08
+0.32%
Gold
4,607.500
-0.35%
Brent Crude Oil
63.770
+0.02%
EUR/USD
1.1606
-0.03%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
BlackRock, Inc.
1,156.65+5.93%+6.59%Morgan Stanley
191.29+5.81%+2.67%The Goldman Sachs Group, Inc.
975.86+4.63%+3.93%Citigroup Inc.
117.46+4.49%-3.18%ProShares Ultra Semiconductors
56.54+3.29%+2.45%CVS Health Corporation
81.36+2.56%+1.32%Starbucks Corporation
93.28+2.34%+4.95%American Tower Corporation
181.55+2.29%+7.74%NVIDIA Corporation
187.05+2.13%+1.18%The Boeing Company
247.74+2.11%+5.63%Advanced Micro Devices, Inc.
227.92+1.93%+12.18%Union Pacific Corporation
230.51+1.48%+0.91%American International Group, Inc.
74.03+1.36%-1.86%Caterpillar Inc.
647.18+1.32%+4.79%Pfizer Inc.
25.89+1.19%+1.61%Target Corporation
111.13+1.19%+5.32%UnitedHealth Group Incorporated
338.96+1.19%-1.46%United Parcel Service, Inc.
108.63+1.15%+0.53%Cisco Systems, Inc.
75.25+1.13%+1.85%Capital One Financial Corporation
236.97+1.09%-4.91%Honeywell International Inc.
215.02+0.93%+3.68%Broadcom Inc.
343.02+0.92%-0.57%Lockheed Martin Corporation
577.89+0.91%+6.44%Philip Morris International Inc.
172.56+0.87%+6.12%Meta Platforms, Inc.
620.80+0.86%-4.94%
S&P 100 IndexLosers
- NamePrice 1D 7D
Charter Communications, Inc.
194.61-3.82%-7.59%Eli Lilly and Company
1,032.97-3.76%-2.88%International Business Machines Corporation
297.95-3.59%-2.06%Salesforce, Inc.
233.53-2.52%-10.16%AbbVie Inc.
216.75-2.32%-1.51%Gilead Sciences, Inc.
121.26-2.26%+0.13%Texas Instruments Incorporated
189.12-2.24%-0.63%Intuit Inc.
554.58-2.12%-14.27%Oracle Corporation
189.89-1.92%-4.35%QUALCOMM Incorporated
161.39-1.91%-9.22%Simon Property Group, Inc.
182.31-1.84%-1.29%PayPal Holdings, Inc.
56.74-1.60%-1.60%NIKE, Inc.
64.59-1.49%-2.02%ConocoPhillips
98.93-1.41%+1.46%The Coca-Cola Company
70.48-1.34%-0.04%Abbott Laboratories
123.52-1.18%-1.91%Verizon Communications Inc.
39.36-1.18%-2.72%The Procter & Gamble Company
144.64-1.17%+1.95%Dow Inc.
27.94-1.13%+6.11%MetLife, Inc.
77.90-0.95%-1.90%Alphabet Inc.
333.16-0.94%+1.22%Alphabet Inc.
332.78-0.91%+1.28%Intel Corporation
48.32-0.82%+6.08%Mastercard Incorporated
542.65-0.76%-5.71%T-Mobile US, Inc.
190.66-0.71%-4.94%
NASDAQ 100Winners
- NamePrice 1D 7D
KLA Corporation
1,544.96+7.70%+10.35%Applied Materials, Inc.
319.08+5.69%+5.94%ASML Holding N.V.
1,331.60+5.37%+4.53%Lam Research Corporation
217.47+4.16%-0.41%Super Micro Computer, Inc.
29.42+4.07%-2.45%Baker Hughes Company
52.00+4.04%+4.06%Constellation Energy Corporation
341.20+3.28%-0.39%Copart, Inc.
41.25+3.15%+3.57%Old Dominion Freight Line, Inc.
178.21+2.70%+2.93%Fastenal Company
43.53+2.62%+3.69%PACCAR Inc
121.92+2.45%+2.63%Cadence Design Systems, Inc.
320.60+2.37%-2.05%Starbucks Corporation
93.28+2.34%+4.95%NVIDIA Corporation
187.05+2.13%+1.18%Advanced Micro Devices, Inc.
227.92+1.93%+12.18%Marriott International, Inc.
325.79+1.91%-0.73%Analog Devices, Inc.
302.10+1.38%+0.39%Exelon Corporation
44.15+1.26%+1.96%Cisco Systems, Inc.
75.25+1.13%+1.85%American Electric Power Company, Inc.
119.40+1.09%+2.13%Ross Stores, Inc.
193.79+1.02%+1.23%Micron Technology, Inc.
336.63+0.98%-2.45%Honeywell International Inc.
215.02+0.93%+3.68%Broadcom Inc.
343.02+0.92%-0.57%Illumina, Inc.
145.30+0.92%+3.00%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Charter Communications, Inc.
194.61-3.82%-7.59%GE HealthCare Technologies Inc.
82.51-3.27%-5.47%Moderna, Inc.
39.36-3.01%+14.75%Atlassian Corporation
128.45-2.66%-12.27%AstraZeneca PLC
93.99-2.44%-0.70%The Trade Desk, Inc.
36.23-2.42%-2.84%Vertex Pharmaceuticals Incorporated
438.92-2.36%-5.38%Roper Technologies, Inc.
414.25-2.35%-4.73%Gilead Sciences, Inc.
121.26-2.26%+0.13%Texas Instruments Incorporated
189.12-2.24%-0.63%Cognizant Technology Solutions Corporation
84.82-2.17%-0.52%Intuit Inc.
554.58-2.12%-14.27%QUALCOMM Incorporated
161.39-1.91%-9.22%Diamondback Energy, Inc.
150.82-1.89%+2.31%Palo Alto Networks, Inc.
187.73-1.68%-0.68%Regeneron Pharmaceuticals, Inc.
741.92-1.62%-6.86%PayPal Holdings, Inc.
56.74-1.60%-1.60%O'Reilly Automotive, Inc.
93.64-1.45%-0.17%DoorDash, Inc.
210.11-1.42%-2.53%Datadog, Inc.
120.86-1.27%-3.69%CrowdStrike Holdings, Inc.
455.00-1.24%-3.32%Xcel Energy Inc.
75.36-1.10%+1.48%Marvell Technology, Inc.
80.38-1.02%-3.41%Intuitive Surgical, Inc.
541.34-0.99%-7.66%
AEX IndexWinners
- NamePrice 1D 7D
ASM International N.V.
678.80+11.24%+9.20%BE Semiconductor Industries N.V.
173.65+7.52%+14.92%ASML Holding N.V.
1,149.40+6.01%+6.27%CVC Capital Partners plc
14.98+4.24%-2.41%Adyen N.V.
1,413.60+2.27%-2.62%IMCD N.V.
80.88+1.74%+4.47%Koninklijke Philips N.V.
26.08+1.36%+2.56%DSM-Firmenich AG
68.28+1.07%+0.71%NN Group N.V.
66.92+0.90%+2.11%RELX Plc
36.06+0.84%-1.74%InPost S.A.
13.48+0.75%-5.73%ArcelorMittal S.A.
42.13+0.65%+4.33%ASR Nederland N.V.
61.40+0.56%+1.42%Aegon N.V.
6.73+0.39%+1.94%ABN AMRO Bank N.V.
31.10+0.29%+2.50%Akzo Nobel N.V.
59.72+0.27%+0.47%Shell plc
31.78+0.25%+4.06%Wolters Kluwer N.V.
88.00+0.23%-3.57%Randstad N.V.
30.45+0.23%-4.75%JDE Peet's N.V.
31.92+0.13%+0.25%
AEX IndexLosers
- NamePrice 1D 7D
Prosus N.V.
54.22-2.27%+0.82%Unilever PLC
55.23-1.07%+0.82%Heineken N.V.
67.96-0.44%-3.03%Koninklijke KPN N.V.
3.80-0.39%-1.63%Universal Music Group N.V.
21.88-0.32%-1.44%ING Groep N.V.
25.00-0.14%+2.44%Koninklijke Ahold Delhaize N.V.
34.15-0.09%+1.64%Exor N.V.
73.400.00%-2.52%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
66.45+3.91%+5.73%Syensqo SA/NV
74.24+3.03%+4.56%D'Ieteren Group S.A.
170.90+1.85%+6.55%Cofinimmo S.A.
87.45+1.80%+1.63%Aedifica S.A.
74.45+1.78%+1.64%Lotus Bakeries N.V.
9,190.00+1.66%+5.27%Elia Group SA/NV
113.20+1.52%-0.44%Solvay S.A.
27.52+1.25%+1.93%Sofina S.A.
264.00+1.23%+1.85%KBC Group N.V.
117.60+1.16%+2.57%Ackermans & Van Haaren N.V.
241.60+1.09%+1.77%Warehouses De Pauw
23.50+1.03%+1.56%argenx SE
697.00+0.90%+0.49%ageas SA/NV
59.75+0.59%+0.84%Anheuser-Busch InBev SA/NV
59.26+0.51%+4.77%Groupe Bruxelles Lambert S.A.
80.55+0.44%+1.64%
BEL 20Losers
- NamePrice 1D 7D
Azelis Group N.V.
8.95-1.65%-1.65%Umicore S.A.
19.20-0.98%-1.18%UCB S.A.
259.50-0.04%+1.84%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Sartorius AG
259.70+2.97%+0.27%RWE AG
50.76+2.84%+5.68%Vonovia SE
25.45+2.50%+0.32%Daimler Truck Holding AG
41.64+1.98%+4.15%Siemens Energy AG
128.20+1.63%+1.91%E.on Se
17.21+1.59%+2.29%Merck KGaA
128.90+1.50%+0.19%HeidelbergCement AG
234.30+1.38%+1.38%adidas AG
162.35+1.37%-2.52%Deutsche Post AG
48.22+1.07%+0.50%BASF Se
46.29+1.03%+2.82%Bayer AG
42.10+1.02%+7.99%Brenntag SE
52.40+0.89%+4.63%Allianz SE
382.10+0.84%-0.05%Rheinmetall AG
1,913.50+0.76%+1.30%Siemens AG
260.85+0.69%+2.29%Infineon Technologies AG
41.61+0.50%-0.40%Qiagen N.V.
40.82+0.32%-0.99%Covestro AG
59.98+0.30%0.00%MTU Aero Engines AG
385.90+0.23%+0.39%Deutsche Börse AG
211.90+0.19%-0.42%Deutsche Bank AG
33.72+0.19%+2.07%Beiersdorf AG
98.32+0.02%+3.19%
DAX 40Losers
- NamePrice 1D 7D
Fresenius SE & Co. KGaA
49.65-4.48%+1.16%Commerzbank AG
35.02-2.80%+0.52%Mercedes-Benz Group AG
59.34-2.24%-1.87%Porsche AG Vz
42.67-2.13%-9.86%Zalando SE
25.28-0.90%+1.08%Deutsche Telekom AG
27.86-0.89%-1.94%Bayerische Motoren Werke AG
90.08-0.86%-2.11%Porsche Automobil Holding SE
38.04-0.83%-1.91%Volkswagen AG
102.85-0.82%-1.44%Münchener Rückversicherungs-Gesellschaft AG in München
524.00-0.68%-0.57%Continental AG
67.58-0.53%-2.40%Siemens Healthineers AG
46.80-0.53%+0.19%Symrise AG
74.34-0.46%+6.11%Henkel AG & Co. KGaA
72.22-0.39%+1.46%Hannover Rück SE
243.80-0.33%-1.93%Airbus SE
214.95-0.26%+0.16%SAP SE
205.60-0.24%-3.18%
FTSE 100Winners
- NamePrice 1D 7D
3i Group plc
3,341.00+10.08%+7.01%Schroders plc
458.40+9.82%+9.72%Smiths Group plc
2,562.00+4.15%+4.23%Persimmon Plc
1,406.50+4.07%+0.72%LondonMetric Property Plc
202.60+3.68%+2.48%ICG plc
2,030.00+2.89%-2.96%Spirax-Sarco Engineering plc
7,255.00+2.76%+2.04%Centrica plc
181.35+2.75%+0.22%Antofagasta plc
3,665.00+2.49%+5.53%Vistry Group PLC
636.80+2.48%-7.28%IMI plc
2,680.00+2.37%+1.90%British American Tobacco p.l.c.
4,339.00+2.33%+6.87%SEGRO Plc
751.40+2.26%+2.62%B&M European Value Retail S.A.
170.75+2.25%-1.41%Marks and Spencer Group plc
363.50+2.22%+2.97%Land Securities Group plc
641.50+2.15%-0.39%Howden Joinery Group Plc
862.50+2.01%+1.17%Diploma PLC
5,665.00+1.98%+0.09%HSBC Holdings plc
1,236.80+1.96%+3.57%Smith & Nephew plc
1,238.00+1.93%-1.59%M&G plc
299.00+1.84%+1.12%Entain Plc
726.80+1.82%-4.89%Rio Tinto Group
6,468.00+1.78%+7.69%Unite Group Plc
579.00+1.76%+0.78%Halma plc
3,676.00+1.72%+0.27%
FTSE 100Losers
- NamePrice 1D 7D
Burberry Group plc
1,288.50-3.16%-3.48%AstraZeneca PLC
14,026.00-2.23%-1.34%GSK plc
1,848.00-1.73%-2.01%Compass Group PLC
2,281.00-1.72%-2.73%WPP plc
322.10-1.62%-7.92%BT Group plc
180.90-1.50%-0.14%The Sage Group plc
1,039.50-1.38%-3.97%BP p.l.c.
437.90-1.26%+2.89%Endeavour Mining plc
4,106.00-1.11%+5.44%Haleon plc
362.20-1.07%-1.44%Unilever PLC
4,780.50-1.06%+0.77%DS Smith Plc
582.50-1.02%0.00%Diageo plc
1,678.50-0.77%+2.98%Kingfisher plc
315.00-0.69%-2.36%NEXT plc
13,960.00-0.64%-2.62%Reckitt Benckiser Group plc
6,146.00-0.61%-0.49%Whitbread plc
2,780.00-0.47%+5.54%Pershing Square Holdings, Ltd.
4,748.00-0.38%+1.58%Fresnillo plc
3,754.00-0.32%+7.07%Hikma Pharmaceuticals PLC
1,562.00-0.32%-0.76%Beazley plc
819.00-0.24%-0.49%Rentokil Initial plc
462.90-0.19%-1.80%Rolls-Royce Holdings plc
1,273.00-0.16%-1.58%Taylor Wimpey plc
103.80-0.10%-4.64%Bunzl plc
2,078.000.00%-0.29%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
95,630.03+0.07%+5.65%Ethereum USD (ETHUSD)
3,313.72-0.12%+7.44%BNB USD (BNBUSD)
932.43+0.16%+4.06%XRP USD (XRPUSD)
2.076-0.09%-0.80%Solana USD (SOLUSD)
142.31-0.02%+4.80%TRON USD (TRXUSD)
0.3113-0.23%+4.43%Dogecoin USD (DOGEUSD)
0.1401+0.09%-0.27%Cardano USD (ADAUSD)
0.3921-0.35%+0.29%Monero USD (XMRUSD)
690.67+1.94%+53.23%Bitcoin Cash USD (BCHUSD)
590.63-0.25%-6.80%Chainlink USD (LINKUSD)
13.772-0.10%+4.95%UNUS SED LEO USD (LEOUSD)
8.900-0.00%-1.62%Stellar USD (XLMUSD)
0.2284+0.03%+0.16%Sui USD (SUIUSD)
1.784+0.13%-1.42%Zcash USD (ZECUSD)
408.28-1.46%-2.30%Avalanche USD (AVAXUSD)
13.770-0.36%0.00%Litecoin USD (LTCUSD)
71.970-0.22%-11.57%Hedera USD (HBARUSD)
0.1181+0.32%-1.72%Shiba Inu USD (SHIBUSD)
0.00000843+0.21%-2.54%Dai USD (DAIUSD)
0.9998+0.02%-0.02%Toncoin USD (TONUSD)
1.694+0.05%-2.89%Cronos USD (CROUSD)
0.1008-0.05%+0.14%
Popular Commodities
- NamePrice 1D 7D
Cotton
64.710+1.20%+0.47%Natural Gas
3.153+0.80%-0.50%Aluminium
3,156.000+0.37%+3.92%Crude Oil
59.130+0.08%+0.02%Brent Crude Oil
63.770+0.02%+0.68%Corn
420.2500.00%-5.72%Sugar
14.5700.00%-2.15%Coffee
358.1000.00%+0.13%Copper
5.973-0.31%+1.19%Gold
4,607.500-0.35%+2.37%Platinum
2,388.300-0.90%+3.99%Silver
91.085-1.37%+14.80%Palladium
1,838.000-2.02%-1.72%Cocoa
4,966.000-2.44%-7.09%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5747+0.09%+0.37%GBP/USD
1.3379+0.03%-0.15%JPY/USD
0.00630.00%-0.41%EUR/USD
1.1606-0.03%-0.26%AUD/USD
0.6697-0.03%+0.19%CHF/USD
1.2449-0.06%-0.26%

