3,489.95
-0.63%
26,782.62
-0.57%
1,014.08
-0.70%
5,392.03
+0.10%
24,155.45
-0.16%
10,457.01
-0.19%
Popular assets
Bitcoin USD
78,276.73
-0.00%
S&P 500 Index
7,108.04
-0.42%
NASDAQ 100
26,782.62
-0.57%
Gold
4,709.900
-0.30%
Brent Crude Oil
106.080
+0.96%
EUR/USD
1.1681
-0.02%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Texas Instruments Incorporated
282.23+19.43%+22.80%Union Pacific Corporation
271.26+8.77%+8.01%Comcast Corporation
31.64+7.73%+6.78%NextEra Energy, Inc.
96.25+6.94%+4.64%Caterpillar Inc.
835.24+3.26%+5.11%Philip Morris International Inc.
169.19+3.20%+7.22%CVS Health Corporation
78.86+3.18%+2.02%Altria Group, Inc.
67.15+3.02%+4.64%Mondelez International, Inc.
57.71+2.94%+0.80%T-Mobile US, Inc.
194.07+2.73%-1.82%Linde plc
508.06+2.72%+3.22%Verizon Communications Inc.
47.22+2.70%+1.44%AT&T Inc.
26.61+2.42%+0.38%Intel Corporation
66.78+2.31%-2.51%United Parcel Service, Inc.
107.71+2.29%+1.19%Duke Energy Corporation
128.04+2.23%+0.01%The Southern Company
93.91+2.22%-0.63%The Coca-Cola Company
76.28+2.21%+0.71%GE Aerospace
282.34+2.19%-7.16%Deere & Company
591.95+2.06%+0.25%The Procter & Gamble Company
145.74+2.02%-0.81%Johnson & Johnson
230.65+2.01%-1.51%FedEx Corporation
392.69+1.75%+0.08%Colgate-Palmolive Company
83.72+1.66%-2.44%Walmart Inc.
132.03+1.58%+3.55%
S&P 100 IndexLosers
- NamePrice 1D 7D
Thermo Fisher Scientific Inc.
466.70-9.20%-11.37%Salesforce, Inc.
173.30-8.69%-4.85%International Business Machines Corporation
231.08-8.25%-8.83%Adobe Inc.
238.98-6.63%-2.24%Accenture plc
178.28-6.22%-9.80%Intuit Inc.
383.30-6.21%-2.53%Oracle Corporation
176.28-5.98%+0.70%Lockheed Martin Corporation
529.79-4.62%-10.54%American Express Company
318.38-4.36%-4.01%Microsoft Corporation
415.75-3.97%-1.67%Tesla, Inc.
373.72-3.56%-6.71%The Charles Schwab Corporation
88.92-3.04%-3.64%Danaher Corporation
178.57-2.97%-8.31%PayPal Holdings, Inc.
49.75-2.87%-2.09%Honeywell International Inc.
214.34-2.56%-8.23%Meta Platforms, Inc.
659.15-2.31%-4.27%NIKE, Inc.
44.78-1.97%-2.72%QUALCOMM Incorporated
133.95-1.56%-1.65%Mastercard Incorporated
502.38-1.53%-3.63%Booking Holdings Inc.
176.75-1.48%-7.95%NVIDIA Corporation
199.64-1.41%-1.01%Capital One Financial Corporation
196.63-1.40%-4.77%Cisco Systems, Inc.
88.59-1.35%+2.71%Morgan Stanley
188.64-1.26%-0.10%Bank of America Corporation
52.47-1.22%-2.67%
NASDAQ 100Winners
- NamePrice 1D 7D
Texas Instruments Incorporated
282.23+19.43%+22.80%Microchip Technology Incorporated
90.64+9.89%+15.08%ON Semiconductor Corporation
97.78+9.88%+17.79%Comcast Corporation
31.64+7.73%+6.78%Keurig Dr Pepper Inc.
28.53+7.50%+7.54%CSX Corporation
46.18+6.95%+6.60%NXP Semiconductors N.V.
241.16+6.83%+11.63%Analog Devices, Inc.
403.88+5.89%+8.73%Marvell Technology, Inc.
165.56+5.24%+18.52%Arm Holdings plc American Depositary Shares
204.61+4.09%+22.72%Baker Hughes Company
64.49+3.12%+7.88%Mondelez International, Inc.
57.71+2.94%+0.80%T-Mobile US, Inc.
194.07+2.73%-1.82%Linde plc
508.06+2.72%+3.22%American Electric Power Company, Inc.
135.08+2.63%+1.06%Regeneron Pharmaceuticals, Inc.
766.02+2.60%+2.06%Intel Corporation
66.78+2.31%-2.51%Monster Beverage Corporation
77.56+2.12%+1.09%Constellation Energy Corporation
292.77+1.95%-1.16%Exelon Corporation
46.75+1.94%-0.57%GLOBALFOUNDRIES Inc.
61.54+1.90%+12.40%Xcel Energy Inc.
79.48+1.75%-1.97%Cintas Corporation
177.62+1.69%-0.87%Fastenal Company
45.45+1.43%-0.72%PACCAR Inc
126.97+1.36%+0.57%
NASDAQ 100Losers
- NamePrice 1D 7D
Lululemon Athletica Inc.
141.66-13.33%-15.32%Workday, Inc.
114.67-9.42%-7.40%Atlassian Corporation
67.62-8.63%+1.02%Super Micro Computer, Inc.
26.75-8.33%-6.34%Adobe Inc.
238.98-6.63%-2.24%Cognizant Technology Solutions Corporation
55.10-6.31%-10.11%Autodesk, Inc.
231.98-6.30%-4.15%Intuit Inc.
383.30-6.21%-2.53%Cadence Design Systems, Inc.
314.33-5.21%+1.06%Fortinet, Inc.
82.76-4.97%+1.12%Moderna, Inc.
52.85-4.95%-1.62%ANSYS, Inc.
374.30-4.69%0.00%CrowdStrike Holdings, Inc.
445.39-4.56%+5.06%Palo Alto Networks, Inc.
173.21-4.41%+3.19%Synopsys, Inc.
456.85-4.28%+1.62%MongoDB, Inc.
258.11-4.24%-2.00%CDW Corporation
136.47-4.19%+1.87%The Trade Desk, Inc.
22.62-3.99%+0.67%Microsoft Corporation
415.75-3.97%-1.67%Illumina, Inc.
125.44-3.88%-6.74%Take-Two Interactive Software, Inc.
209.90-3.80%-1.01%CoStar Group, Inc.
37.38-3.59%-5.89%Tesla, Inc.
373.72-3.56%-6.71%Datadog, Inc.
127.86-3.24%+0.99%IDEXX Laboratories, Inc.
560.93-3.01%-4.81%
AEX IndexWinners
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
241.80+4.09%+6.61%ASM International N.V.
851.60+1.67%+8.37%Unilever PLC
49.06+0.92%-1.40%Koninklijke KPN N.V.
4.67+0.89%+1.94%Randstad N.V.
25.65+0.51%+5.25%DSM-Firmenich AG
64.64+0.44%-1.70%Aegon N.V.
6.90+0.32%-0.66%InPost S.A.
15.22+0.13%0.00%
AEX IndexLosers
- NamePrice 1D 7D
Adyen N.V.
930.60-4.10%-5.51%Wolters Kluwer N.V.
65.78-3.91%-7.79%ASML Holding N.V.
1,223.80-2.08%-1.62%Prosus N.V.
41.55-2.06%-6.27%RELX Plc
30.94-2.03%-1.28%Koninklijke Philips N.V.
23.71-2.02%-6.47%Akzo Nobel N.V.
52.82-1.34%-2.90%CVC Capital Partners plc
13.01-1.29%-0.99%Exor N.V.
68.75-1.15%-4.38%ABN AMRO Bank N.V.
29.60-0.94%-3.01%ArcelorMittal S.A.
51.78-0.92%-3.11%Koninklijke Ahold Delhaize N.V.
41.36-0.67%+1.08%Universal Music Group N.V.
19.88-0.65%-3.54%ING Groep N.V.
24.01-0.58%-2.68%NN Group N.V.
73.34-0.41%-0.30%Heineken N.V.
67.48-0.35%-1.69%ASR Nederland N.V.
63.48-0.25%-1.43%IMCD N.V.
96.26-0.08%+0.90%JDE Peet's N.V.
31.78-0.06%-3.11%Shell plc
38.00-0.03%+3.49%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
68.65+4.25%+7.77%UCB S.A.
246.30+1.32%-6.67%Lotus Bakeries N.V.
10,120.00+1.20%+1.81%Syensqo SA/NV
55.95+1.08%-1.15%argenx SE
685.40+1.03%-4.51%Groupe Bruxelles Lambert S.A.
80.45+0.31%-2.43%Ackermans & Van Haaren N.V.
277.20+0.29%-2.81%Elia Group SA/NV
139.60+0.22%+1.90%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
84.80-1.74%-3.64%D'Ieteren Group S.A.
176.90-1.72%-6.10%Umicore S.A.
17.13-1.44%-5.20%Aedifica S.A.
72.80-1.22%-3.58%Sofina S.A.
221.20-0.98%-3.99%KBC Group N.V.
114.55-0.78%-4.46%Azelis Group N.V.
10.35-0.38%+2.07%Anheuser-Busch InBev SA/NV
61.92-0.32%-4.12%ageas SA/NV
67.90-0.22%-0.44%Warehouses De Pauw
23.90-0.08%-3.24%Solvay S.A.
27.64-0.07%-0.72%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Infineon Technologies AG
53.35+8.02%+9.10%Siemens Energy AG
182.80+2.45%+6.24%Continental AG
66.32+2.38%-2.01%E.on Se
19.38+1.44%+3.09%Airbus SE
168.12+1.41%-6.31%BASF Se
54.24+1.36%+2.79%MTU Aero Engines AG
303.00+0.97%-12.45%RWE AG
60.60+0.73%+8.41%Siemens AG
243.40+0.72%-1.72%Porsche AG Vz
41.91+0.46%-3.54%Daimler Truck Holding AG
43.83+0.41%+0.16%Deutsche Telekom AG
27.53+0.40%-6.96%Covestro AG
59.70+0.17%+0.34%Mercedes-Benz Group AG
50.58+0.16%-3.95%Allianz SE
390.10+0.08%+0.03%
DAX 40Losers
- NamePrice 1D 7D
Sartorius AG
214.90-9.02%-10.01%SAP SE
140.70-6.09%-9.95%Qiagen N.V.
32.54-4.50%-7.95%Fresenius SE & Co. KGaA
40.71-3.94%-8.76%Merck KGaA
112.05-3.07%-5.44%Zalando SE
22.04-2.65%-6.41%adidas AG
138.10-2.44%-5.67%Siemens Healthineers AG
35.97-2.44%-7.56%Deutsche Bank AG
27.23-2.19%-5.83%Vonovia SE
23.24-1.73%-3.25%Deutsche Post AG
47.94-1.68%-4.39%Symrise AG
73.96-1.39%-4.20%Henkel AG & Co. KGaA
64.84-1.31%-2.99%Rheinmetall AG
1,407.00-1.11%-5.90%Commerzbank AG
34.47-1.01%-4.41%Bayerische Motoren Werke AG
81.08-0.98%-3.73%Hannover Rück SE
274.80-0.72%-0.29%Beiersdorf AG
74.20-0.59%-5.77%Porsche Automobil Holding SE
32.12-0.59%-4.46%Brenntag SE
59.94-0.53%+1.11%Bayer AG
40.04-0.50%-2.58%Volkswagen AG
88.36-0.43%-4.68%HeidelbergCement AG
187.00-0.29%-4.62%Münchener Rückversicherungs-Gesellschaft AG in München
557.60-0.21%-1.27%Deutsche Börse AG
265.20-0.04%+1.57%
FTSE 100Winners
- NamePrice 1D 7D
Hikma Pharmaceuticals PLC
1,402.50+6.09%+1.70%Phoenix Group Holdings plc
743.80+5.03%-2.34%Anglo American plc
3,777.00+4.08%+1.78%Melrose Industries PLC
509.60+1.92%-10.16%Rolls-Royce Holdings plc
1,160.20+1.90%-11.48%Vodafone Group Public Limited Company
116.25+1.88%+1.57%BT Group plc
220.25+1.78%+1.24%Reckitt Benckiser Group plc
4,775.00+1.77%-7.82%Haleon plc
351.60+1.65%-1.95%M&G plc
297.60+1.60%-1.16%British American Tobacco p.l.c.
4,206.00+1.52%+1.55%SSE plc
2,661.50+1.45%+7.77%InterContinental Hotels Group PLC
142.90+1.42%-3.02%Antofagasta plc
3,831.00+1.28%-3.23%United Utilities Group PLC
1,344.50+1.24%-0.44%Airtel Africa Plc
365.40+1.22%+2.70%Severn Trent Plc
3,149.00+1.06%-0.06%National Grid plc
1,287.20+0.97%+0.97%International Consolidated Airlines Group S.A.
382.50+0.95%-6.73%Unilever PLC
4,232.00+0.82%-1.56%The Weir Group PLC
3,042.00+0.80%-4.34%easyJet plc
367.60+0.71%-6.72%Imperial Brands PLC
2,772.00+0.69%-0.16%Bunzl plc
2,425.00+0.66%+2.84%London Stock Exchange Group plc
9,812.00+0.66%+3.76%
FTSE 100Losers
- NamePrice 1D 7D
Fresnillo plc
3,426.00-6.39%-9.41%Legal & General Group Plc
253.65-5.57%-6.81%The Sage Group plc
888.20-3.90%-3.56%J Sainsbury plc
340.10-3.68%-3.30%Experian plc
2,779.50-3.54%-3.00%3i Group plc
2,676.50-3.48%-7.94%Rightmove plc
438.00-3.23%-5.60%ConvaTec Group Plc
224.60-3.02%-6.65%Smith & Nephew plc
1,184.50-2.47%-6.59%WPP plc
260.65-2.40%-3.91%Endeavour Mining plc
4,631.00-2.34%-7.14%Intertek Group plc
4,846.00-2.30%-2.48%Frasers Group plc
660.00-2.15%-4.35%Vistry Group PLC
340.60-2.07%-7.34%RELX Plc
2,684.00-2.04%-1.32%Pearson plc
1,077.50-1.96%-0.23%Marks and Spencer Group plc
341.65-1.94%-7.34%JD Sports Fashion plc
72.06-1.85%-6.73%Burberry Group plc
1,150.00-1.73%-2.71%Tesco PLC
486.45-1.71%+0.26%NEXT plc
13,150.00-1.61%-2.16%BAE Systems plc
2,080.00-1.56%-7.78%Barclays PLC
427.80-1.49%-5.53%Persimmon Plc
1,121.00-1.41%-6.82%Lloyds Banking Group plc
98.88-1.38%-5.94%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
78,276.73-0.00%+1.53%Ethereum USD (ETHUSD)
2,325.31-0.27%-3.91%BNB USD (BNBUSD)
637.84-0.15%-0.89%XRP USD (XRPUSD)
1.438-0.05%-2.56%Solana USD (SOLUSD)
86.060-0.10%-3.09%TRON USD (TRXUSD)
0.3279-0.32%-0.01%Dogecoin USD (DOGEUSD)
0.0977+0.50%-1.78%UNUS SED LEO USD (LEOUSD)
10.300+0.15%+1.53%Bitcoin Cash USD (BCHUSD)
460.24-0.08%+1.45%Cardano USD (ADAUSD)
0.2504+0.16%-3.25%Monero USD (XMRUSD)
379.43-0.04%+8.88%Chainlink USD (LINKUSD)
9.345-0.11%-2.82%Stellar USD (XLMUSD)
0.1749-0.31%+0.39%Zcash USD (ZECUSD)
342.76+0.12%+4.24%Litecoin USD (LTCUSD)
56.060-0.31%-0.64%Dai USD (DAIUSD)
0.9999-0.00%+0.01%Avalanche USD (AVAXUSD)
9.390-0.01%-3.49%Hedera USD (HBARUSD)
0.0909+0.02%+0.09%Shiba Inu USD (SHIBUSD)
0.00000615-0.07%-2.54%Sui USD (SUIUSD)
0.9506+0.59%-4.66%Toncoin USD (TONUSD)
1.314-1.45%-7.26%Cronos USD (CROUSD)
0.0699+0.32%-2.32%MetaVerse-M USD (MUSD)
0.00029116+0.30%+5.49%
Popular Commodities
- NamePrice 1D 7D
Coffee
300.900+4.06%+5.86%Cotton
79.380+1.60%-0.55%Brent Crude Oil
106.080+0.96%+17.37%Crude Oil
96.730+0.92%+15.36%Cocoa
3,453.000+0.76%+5.27%Sugar
13.900+0.07%+4.43%Corn
463.7500.00%+3.34%Silver
75.360-0.19%-7.92%Aluminium
3,566.750-0.28%+1.56%Gold
4,709.900-0.30%-3.48%Copper
6.011-1.16%-1.69%Natural Gas
2.726-1.23%+1.94%Platinum
1,999.100-1.93%-6.66%Palladium
1,462.750-2.07%-8.62%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5853+0.03%-0.45%EUR/USD
1.1681-0.02%-0.71%GBP/USD
1.3463-0.03%-0.36%AUD/USD
0.7124-0.06%-0.59%JPY/USD
0.0063-0.07%-0.67%CHF/USD
1.2711-0.21%-0.58%



