FlagS&P 100 Index ●
3,637.16
+0.02%
FlagNASDAQ 100 ●
28,043.84
-0.30%
FlagAEX Index ●
1,081.13
-0.82%
FlagBEL 20 ●
5,712.78
-0.38%
FlagDAX 40 ●
25,471.90
+1.58%
FlagFTSE 100 ●
10,802.25
+0.61%

Popular assets

Bitcoin USD
64,959.38
-0.57%
S&P 500 Index
7,414.94
+0.04%
NASDAQ 100
28,043.84
-0.30%
Gold
4,085.700
+0.37%
Brent Crude Oil
88.050
-9.02%
EUR/USD
1.1371
+0.01%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    131.36
    +6.53%
    +1.70%
  2. Salesforce, Inc.
    174.26
    +6.47%
    +0.27%
  3. Adobe Inc.
    238.26
    +5.84%
    +1.50%
  4. Accenture plc
    155.32
    +5.67%
    +7.32%
  5. Booking Holdings Inc.
    186.93
    +5.34%
    +4.17%
  6. General Motors Company
    86.34
    +4.47%
    +13.90%
  7. Oracle Corporation
    119.83
    +4.21%
    -1.28%
  8. American Express Company
    336.36
    +3.12%
    -4.42%
  9. Comcast Corporation
    22.97
    +3.01%
    -3.43%
  10. RTX Corporation
    219.16
    +2.99%
    +12.71%
  11. Intuit Inc.
    305.17
    +2.98%
    +3.86%
  12. Target Corporation
    140.58
    +2.77%
    +0.71%
  13. 3M Company
    177.33
    +2.73%
    +11.45%
  14. Alphabet Inc.
    327.58
    +2.66%
    -6.77%
  15. Alphabet Inc.
    327.55
    +2.44%
    -6.94%
  16. Lowe's Companies, Inc.
    212.61
    +2.39%
    +3.86%
  17. Microsoft Corporation
    390.67
    +2.35%
    -2.89%
  18. Mastercard Incorporated
    552.29
    +2.34%
    +0.89%
  19. The Charles Schwab Corporation
    104.29
    +2.28%
    +1.71%
  20. The Kraft Heinz Company
    26.24
    +2.22%
    +1.47%
  21. McDonald's Corporation
    270.63
    +2.22%
    +1.12%
  22. Walmart Inc.
    111.84
    +2.16%
    -0.33%
  23. PepsiCo, Inc.
    139.58
    +2.15%
    +3.04%
  24. The Coca-Cola Company
    83.96
    +2.08%
    +2.23%
  25. GE Aerospace
    360.93
    +2.04%
    +5.75%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    80.16
    -6.51%
    -3.70%
  2. Advanced Micro Devices, Inc.
    492.98
    -5.55%
    -2.10%
  3. NVIDIA Corporation
    197.23
    -4.65%
    -2.98%
  4. Dow Inc.
    28.74
    -3.70%
    -5.37%
  5. ConocoPhillips
    116.14
    -3.42%
    +0.40%
  6. Union Pacific Corporation
    299.01
    -2.70%
    +0.93%
  7. Caterpillar Inc.
    868.14
    -2.32%
    +0.44%
  8. Chevron Corporation
    190.39
    -2.26%
    +0.36%
  9. Thermo Fisher Scientific Inc.
    557.84
    -1.83%
    +6.01%
  10. United Parcel Service, Inc.
    112.77
    -1.76%
    -0.34%
  11. The Goldman Sachs Group, Inc.
    1,044.28
    -1.60%
    -1.02%
  12. Tesla, Inc.
    308.13
    -1.57%
    -16.62%
  13. FedEx Corporation
    310.40
    -1.45%
    +1.37%
  14. Duke Energy Corporation
    128.90
    -1.24%
    +2.42%
  15. NextEra Energy, Inc.
    88.69
    -1.21%
    +0.78%
  16. Deere & Company
    621.81
    -1.01%
    +6.11%
  17. Linde plc
    507.25
    -0.98%
    -0.94%
  18. Intel Corp.
    91.49
    -0.90%
    -5.74%
  19. The Southern Company
    96.48
    -0.79%
    +2.14%
  20. UnitedHealth Group Incorporated
    417.41
    -0.79%
    -0.98%
  21. T-Mobile US, Inc.
    178.74
    -0.75%
    -8.64%
  22. AbbVie Inc.
    257.73
    -0.63%
    +1.72%
  23. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  24. Lockheed Martin Corporation
    580.07
    -0.44%
    +13.84%
  25. Morgan Stanley
    213.59
    -0.42%
    +1.25%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    95.70
    +10.15%
    -0.76%
  2. Workday, Inc.
    148.14
    +9.45%
    +0.62%
  3. Autodesk, Inc.
    225.92
    +7.71%
    +3.73%
  4. Copart, Inc.
    29.91
    +7.05%
    +8.80%
  5. CoStar Group, Inc.
    29.48
    +6.58%
    -0.67%
  6. Charter Communications, Inc.
    131.36
    +6.53%
    +1.70%
  7. DoorDash, Inc.
    184.10
    +6.47%
    -2.60%
  8. Adobe Inc.
    238.26
    +5.84%
    +1.50%
  9. Intuitive Surgical, Inc.
    356.28
    +5.56%
    +0.88%
  10. Booking Holdings Inc.
    186.93
    +5.34%
    +4.17%
  11. Take-Two Interactive Software, Inc.
    243.28
    +5.02%
    +1.80%
  12. Baker Hughes Company
    60.12
    +5.01%
    +9.01%
  13. Cognizant Technology Solutions Corporation
    47.51
    +4.52%
    +6.42%
  14. MongoDB, Inc.
    311.27
    +4.37%
    -3.74%
  15. Synopsys, Inc.
    389.55
    +4.31%
    +2.93%
  16. O'Reilly Automotive, Inc.
    90.90
    +4.00%
    +7.53%
  17. Airbnb, Inc.
    146.69
    +3.96%
    +1.21%
  18. The Trade Desk, Inc.
    17.98
    +3.96%
    -3.57%
  19. Cadence Design Systems, Inc.
    338.38
    +3.72%
    +2.56%
  20. Dollar Tree, Inc.
    124.74
    +3.56%
    -1.30%
  21. Coca-Cola Europacific Partners PLC
    108.69
    +3.40%
    +2.40%
  22. CDW Corporation
    138.13
    +3.22%
    +6.25%
  23. Lululemon Athletica Inc.
    117.93
    +3.19%
    +1.08%
  24. Moderna, Inc.
    55.80
    +3.19%
    -6.21%
  25. Comcast Corporation
    22.97
    +3.01%
    -3.43%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,654.67
    -5.83%
    -4.85%
  2. Advanced Micro Devices, Inc.
    492.98
    -5.55%
    -2.10%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. NVIDIA Corporation
    197.23
    -4.65%
    -2.98%
  5. Lam Research Corporation
    291.89
    -4.36%
    -4.85%
  6. Applied Materials, Inc.
    516.12
    -3.75%
    -1.82%
  7. Diamondback Energy, Inc.
    197.08
    -3.71%
    +0.87%
  8. KLA Corporation
    203.22
    -3.47%
    -2.11%
  9. Micron Technology, Inc.
    891.52
    -3.20%
    +3.01%
  10. CSX Corporation
    51.75
    -2.78%
    +3.27%
  11. Marvell Technology, Inc.
    189.11
    -2.64%
    -2.99%
  12. Old Dominion Freight Line, Inc.
    227.04
    -2.55%
    -2.04%
  13. Constellation Energy Corporation
    268.90
    -1.99%
    +6.07%
  14. Palo Alto Networks, Inc.
    318.03
    -1.78%
    -8.79%
  15. Warner Bros. Discovery, Inc.
    25.32
    -1.74%
    -2.08%
  16. Super Micro Computer, Inc.
    29.58
    -1.73%
    +24.13%
  17. Illumina, Inc.
    190.85
    -1.67%
    +3.34%
  18. Tesla, Inc.
    308.13
    -1.57%
    -16.62%
  19. American Electric Power Company, Inc.
    133.62
    -1.42%
    +1.96%
  20. CrowdStrike Holdings, Inc.
    180.70
    -1.41%
    -8.96%
  21. Xcel Energy Inc.
    80.75
    -1.13%
    +2.64%
  22. GLOBALFOUNDRIES Inc.
    52.94
    -1.10%
    -6.81%
  23. Microchip Technology Incorporated
    78.01
    -1.08%
    -3.11%
  24. Linde plc
    507.25
    -0.98%
    -0.94%
  25. Intel Corp.
    91.49
    -0.90%
    -5.74%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    67.36
    +7.85%
    +9.67%
  2. RELX Plc
    31.52
    +4.79%
    +6.13%
  3. Adyen N.V.
    835.80
    +4.34%
    +1.78%
  4. Prosus N.V.
    37.85
    +2.98%
    -5.32%
  5. Universal Music Group N.V.
    18.94
    +2.49%
    +2.66%
  6. Koninklijke Ahold Delhaize N.V.
    34.22
    +1.78%
    -4.89%
  7. Koninklijke Philips N.V.
    23.53
    +1.60%
    -0.55%
  8. Randstad N.V.
    37.05
    +1.53%
    +12.68%
  9. Exor N.V.
    69.05
    +1.40%
    +1.40%
  10. CVC Capital Partners PLC
    14.34
    +1.34%
    -0.97%
  11. Koninklijke KPN N.V.
    4.15
    +1.29%
    -3.31%
  12. ING Groep N.V.
    29.28
    +1.14%
    +2.88%
  13. Unilever PLC
    54.10
    +1.03%
    -1.01%
  14. Akzo Nobel N.V.
    58.44
    +1.00%
    +1.78%
  15. ABN AMRO Bank N.V.
    37.99
    +0.82%
    +1.47%
  16. Heineken N.V.
    76.90
    +0.63%
    -0.47%
  17. dsm-firmenich AG
    81.84
    +0.54%
    -4.62%
  18. Aegon N.V.
    8.08
    +0.30%
    +1.13%
  19. ASR Nederland N.V.
    70.06
    +0.14%
    +0.83%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    205.10
    -9.65%
    -8.23%
  2. ASML Holding N.V.
    1,429.80
    -8.52%
    -5.98%
  3. ASM International N.V.
    798.40
    -7.10%
    -6.82%
  4. ArcelorMittal S.A.
    58.16
    -1.32%
    -0.14%
  5. Shell plc
    38.34
    -1.13%
    +1.12%
  6. NN Group N.V.
    79.40
    -0.60%
    +1.12%
  7. IMCD N.V.
    87.88
    -0.39%
    -0.52%
  8. InPost S.A.
    15.45
    0.00%
    -0.06%
  9. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  10. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Warehouses De Pauw
    22.64
    +2.26%
    +1.07%
  2. D'Ieteren Group S.A.
    178.30
    +2.00%
    +0.28%
  3. Aedifica S.A.
    70.60
    +0.79%
    +0.28%
  4. KBC Group N.V.
    122.75
    +0.29%
    +2.72%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    68.65
    -2.83%
    -0.58%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. argenx SE
    789.80
    -1.82%
    +4.80%
  4. Elia Group SA/NV
    136.00
    -1.81%
    -2.23%
  5. Umicore S.A.
    20.06
    -1.08%
    +3.94%
  6. Ackermans & Van Haaren N.V.
    263.00
    -1.05%
    -1.72%
  7. Groupe Bruxelles Lambert S.A.
    77.75
    -0.89%
    +0.84%
  8. Syensqo SA/NV
    70.45
    -0.84%
    +1.88%
  9. Solvay S.A.
    26.22
    -0.76%
    +1.63%
  10. Anheuser-Busch InBev SA/NV
    71.12
    -0.73%
    -0.08%
  11. Azelis Group N.V.
    10.56
    -0.56%
    -0.28%
  12. ageas SA/NV
    71.40
    -0.35%
    +0.42%
  13. Lotus Bakeries N.V.
    10,700.00
    -0.19%
    -2.37%
  14. UCB S.A.
    245.80
    -0.08%
    +3.28%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%
  16. Sofina S.A.
    238.00
    0.00%
    +4.29%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    151.28
    +7.90%
    +9.42%
  2. Zalando SE
    28.57
    +4.12%
    +0.78%
  3. adidas AG
    179.65
    +3.49%
    -1.02%
  4. Beiersdorf AG
    79.34
    +2.67%
    +0.20%
  5. Deutsche Telekom AG
    27.07
    +2.58%
    -0.07%
  6. Bayer Aktiengesellschaft
    47.23
    +2.54%
    -0.17%
  7. Airbus SE
    209.60
    +2.27%
    +9.53%
  8. Vonovia SE
    21.20
    +2.27%
    +1.63%
  9. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    520.20
    +2.20%
    +0.70%
  10. MTU Aero Engines AG
    350.10
    +2.19%
    +4.79%
  11. Deutsche Börse AG
    263.40
    +2.05%
    +3.21%
  12. Merck KGaA
    141.75
    +1.87%
    +5.04%
  13. Commerzbank AG
    37.45
    +1.82%
    +1.46%
  14. Hannover Rück SE
    257.20
    +1.58%
    +1.42%
  15. Siemens Healthineers AG
    35.56
    +1.43%
    +0.59%
  16. Deutsche Bank AG
    30.98
    +1.27%
    +1.04%
  17. Rheinmetall AG
    1,050.60
    +1.25%
    +6.09%
  18. Mercedes-Benz Group AG
    45.32
    +1.21%
    +0.39%
  19. Continental AG
    70.90
    +1.17%
    -0.62%
  20. Fresenius SE & Co. KGaA
    44.25
    +1.03%
    +2.91%
  21. Porsche Automobil Holding SE
    27.38
    +1.03%
    -0.07%
  22. Bayerische Motoren Werke AG
    57.48
    +0.91%
    -1.47%
  23. Daimler Truck Holding AG
    46.35
    +0.78%
    +9.06%
  24. Allianz SE
    430.40
    +0.77%
    +1.80%
  25. Qiagen N.V.
    36.52
    +0.51%
    +2.13%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    61.49
    -4.53%
    -3.92%
  2. Sartorius AG
    214.30
    -3.03%
    -9.73%
  3. RWE AG
    57.30
    -2.55%
    -1.24%
  4. E.on Se
    19.11
    -2.50%
    -0.75%
  5. Siemens Energy AG
    148.38
    -1.96%
    -2.79%
  6. Volkswagen AG
    70.74
    -1.01%
    -2.48%
  7. BASF Se
    48.21
    -0.74%
    +0.29%
  8. Covestro AG
    59.90
    -0.17%
    -0.17%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Vodafone Group Plc
    120.15
    +4.84%
    +4.30%
  3. Rightmove plc
    457.10
    +4.53%
    +1.42%
  4. Auto Trader Group plc
    510.80
    +4.44%
    +1.71%
  5. RELX Plc
    2,682.00
    +4.44%
    +6.51%
  6. Airtel Africa Plc
    348.40
    +4.25%
    +4.12%
  7. WPP plc
    294.50
    +4.25%
    +2.58%
  8. JD Sports Fashion plc
    92.70
    +4.20%
    +5.17%
  9. ICG plc
    1,938.00
    +3.86%
    +4.47%
  10. The Sage Group plc
    890.80
    +3.80%
    +4.80%
  11. Entain plc
    574.40
    +3.79%
    +2.57%
  12. Mondi plc
    752.80
    +3.21%
    +3.95%
  13. BT Group plc
    198.85
    +3.03%
    +1.07%
  14. Marks and Spencer Group plc
    392.00
    +3.02%
    +3.19%
  15. Pearson plc
    1,259.00
    +2.69%
    +1.33%
  16. B&M European Value Retail S.A.
    219.00
    +2.62%
    +8.74%
  17. Compass Group PLC
    31.02
    +2.41%
    -1.84%
  18. Experian plc
    2,804.00
    +2.19%
    +1.52%
  19. GSK plc
    1,961.00
    +2.16%
    +4.20%
  20. Pershing Square Holdings, Ltd.
    3,790.00
    +2.05%
    +0.58%
  21. London Stock Exchange Group plc
    8,948.00
    +1.98%
    +1.18%
  22. ConvaTec Group Plc
    220.20
    +1.94%
    +0.92%
  23. Smith & Nephew plc
    1,162.00
    +1.93%
    +2.11%
  24. Frasers Group plc
    779.50
    +1.90%
    +3.73%
  25. Haleon plc
    370.20
    +1.84%
    -0.22%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Glencore plc
    519.10
    -3.39%
    +1.41%
  2. BP p.l.c.
    534.30
    -2.57%
    +2.38%
  3. IMI plc
    2,980.00
    -2.30%
    +0.54%
  4. Antofagasta plc
    3,551.00
    -2.20%
    +2.48%
  5. Anglo American plc
    3,641.00
    -2.15%
    +8.20%
  6. Centrica plc
    159.80
    -1.96%
    -7.20%
  7. SSE plc
    2,377.00
    -1.86%
    -3.37%
  8. The Weir Group PLC
    2,574.00
    -1.61%
    +5.15%
  9. Spirax-Sarco Engineering plc
    6,985.00
    -1.34%
    +1.53%
  10. National Grid plc
    1,222.50
    -1.21%
    -1.09%
  11. Halma plc
    3,572.00
    -1.16%
    -0.50%
  12. DS Smith Plc
    582.50
    -1.02%
    0.00%
  13. Endeavour Mining plc
    3,576.00
    -0.86%
    +4.44%
  14. Shell plc
    3,277.00
    -0.86%
    +1.77%
  15. Smiths Group plc
    2,656.00
    -0.82%
    +3.59%
  16. Prudential plc
    1,089.50
    -0.59%
    +3.86%
  17. Rio Tinto Group
    6,832.00
    -0.54%
    +3.08%
  18. Legal & General Group Plc
    298.10
    -0.50%
    +0.64%
  19. Aviva plc
    687.60
    -0.49%
    +2.35%
  20. Severn Trent Plc
    3,008.00
    -0.40%
    -0.07%
  21. Hikma Pharmaceuticals PLC
    1,577.00
    -0.32%
    +2.40%
  22. M&G plc
    354.90
    -0.31%
    +2.07%
  23. Croda International Plc
    2,925.00
    -0.24%
    +0.31%
  24. Imperial Brands PLC
    2,818.00
    -0.18%
    -0.95%
  25. United Utilities Group PLC
    1,366.00
    -0.15%
    +0.29%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,959.38
    -0.57%
    -0.39%
  2. Ethereum USD (ETHUSD)
    1,949.94
    -0.16%
    +2.44%
  3. BNB USD (BNBUSD)
    575.04
    +0.37%
    +0.71%
  4. XRP USD (XRPUSD)
    1.094
    -0.73%
    -1.64%
  5. Solana USD (SOLUSD)
    75.850
    -1.00%
    -2.38%
  6. TRON USD (TRXUSD)
    0.3278
    -1.25%
    +0.36%
  7. Dogecoin USD (DOGEUSD)
    0.0720
    -0.77%
    -0.06%
  8. UNUS SED LEO USD (LEOUSD)
    9.740
    +0.13%
    +0.10%
  9. Zcash USD (ZECUSD)
    487.95
    -0.79%
    -10.20%
  10. Monero USD (XMRUSD)
    348.56
    -2.06%
    +3.30%
  11. Chainlink USD (LINKUSD)
    8.644
    -1.92%
    +0.68%
  12. Cardano USD (ADAUSD)
    0.1592
    -3.93%
    -6.02%
  13. Stellar USD (XLMUSD)
    0.1765
    -3.18%
    -6.21%
  14. Bitcoin Cash USD (BCHUSD)
    215.66
    -1.11%
    -1.86%
  15. Dai USD (DAIUSD)
    1.000
    -0.01%
    +0.01%
  16. Litecoin USD (LTCUSD)
    46.480
    -3.06%
    -1.80%
  17. Shiba Inu USD (SHIBUSD)
    0.00000505
    -4.50%
    +18.82%
  18. Hedera USD (HBARUSD)
    0.0690
    -1.53%
    +3.37%
  19. Avalanche USD (AVAXUSD)
    6.610
    -1.85%
    +0.61%
  20. Sui USD (SUIUSD)
    0.7037
    -1.18%
    -7.90%
  21. Cronos USD (CROUSD)
    0.0565
    -0.44%
    -1.34%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,294.000
    +3.22%
    +2.03%
  2. Coffee
    323.050
    +2.95%
    -0.46%
  3. Platinum
    1,634.150
    +1.87%
    +1.88%
  4. Cotton
    80.720
    +0.93%
    +2.28%
  5. Copper
    6.407
    +0.78%
    +1.04%
  6. Gold
    4,085.700
    +0.37%
    +1.74%
  7. Aluminium
    3,453.250
    +0.13%
    +0.28%
  8. Silver
    58.850
    -0.10%
    +3.12%
  9. Sugar
    14.560
    -1.42%
    -1.75%
  10. Corn
    474.000
    -2.77%
    +0.21%
  11. Natural Gas
    2.777
    -3.84%
    -2.90%
  12. Cocoa
    5,156.000
    -4.09%
    -6.59%
  13. Crude Oil
    82.330
    -8.99%
    -1.08%
  14. Brent Crude Oil
    88.050
    -9.02%
    -1.31%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6992
    +0.19%
    -0.09%
  2. JPY/USD
    0.0061
    +0.05%
    -0.71%
  3. EUR/USD
    1.1371
    +0.01%
    -0.37%
  4. NZD/USD
    0.5777
    -0.14%
    -1.04%
  5. CHF/USD
    1.2211
    -0.15%
    -1.03%
  6. GBP/USD
    1.3294
    -0.21%
    -1.02%