Asset Index | Bitease

S&P 100 Index ●

3,286.87

+1.00%

NASDAQ 100 ●

24,655.34

+1.13%

AEX Index ●

1,007.80

+0.61%

BEL 20 ●

5,128.99

+0.38%

DAX 40 ●

23,564.01

+0.50%

FTSE 100 ●

10,317.69

+0.55%

Popular assets

Bitcoin USD

74,350.53

-0.72%

S&P 500 Index

6,699.38

+1.01%

NASDAQ 100

24,655.34

+1.13%

Gold

5,019.200

+0.34%

Brent Crude Oil

103.160

+2.94%

EUR/USD

1.1497

-0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Mondelez International, Inc.
57.16
+4.14%
+1.03%
ProShares - Ultra Semiconductors
53.25
+3.00%
-2.76%
Salesforce, Inc.
198.34
+2.86%
+1.76%
Intuit Inc.
452.31
+2.81%
-0.36%
Meta Platforms, Inc.
627.45
+2.24%
-4.07%
Wells Fargo & Company
75.75
+2.23%
-3.26%
Danaher Corporation
191.39
+2.17%
-1.96%
Mastercard Incorporated
508.50
+2.11%
-1.21%
BlackRock, Inc.
943.26
+2.07%
-2.49%
Amazon.com, Inc.
211.74
+1.96%
-1.21%
Lowe's Companies, Inc.
242.11
+1.90%
-3.58%
Abbott Laboratories
109.96
+1.79%
-0.53%
Texas Instruments Incorporated
194.13
+1.76%
-1.69%
MetLife, Inc.
69.16
+1.75%
-2.04%
The Boeing Company
213.47
+1.71%
-1.97%
Advanced Micro Devices, Inc.
196.58
+1.65%
-3.27%
NVIDIA Corporation
183.22
+1.65%
-0.84%
Colgate-Palmolive Company
90.30
+1.64%
-2.37%
The Goldman Sachs Group, Inc.
794.77
+1.61%
-4.68%
Citigroup Inc.
107.34
+1.56%
-1.50%
NIKE, Inc.
54.79
+1.50%
-2.30%
GE Aerospace
304.00
+1.44%
-6.90%
Accenture plc
199.31
+1.35%
-1.15%
Simon Property Group, Inc.
189.33
+1.34%
-1.43%
Medtronic plc
88.24
+1.26%
-1.84%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
36.00
-1.69%
+6.23%
PepsiCo, Inc.
157.72
-1.35%
-1.90%
Starbucks Corporation
97.82
-1.34%
-2.93%
T-Mobile US, Inc.
214.82
-1.18%
-1.81%
Deere & Company
572.48
-0.87%
-3.41%
Verizon Communications Inc.
50.97
-0.80%
+0.51%
The Bank of New York Mellon Corporation
115.38
-0.68%
-0.03%
3M Company
149.95
-0.67%
-3.41%
Costco Wholesale Corporation
1,001.74
-0.66%
+0.44%
The Walt Disney Company
98.66
-0.64%
-2.63%
American Express Company
298.20
-0.59%
-1.63%
Altria Group, Inc.
67.53
-0.53%
+0.58%
ConocoPhillips
121.32
-0.47%
+6.28%
Walmart Inc.
125.99
-0.42%
+0.70%
CVS Health Corporation
75.84
-0.38%
-0.63%
QUALCOMM Incorporated
129.39
-0.33%
-4.30%
American International Group, Inc.
76.54
-0.26%
-1.93%
Charter Communications, Inc.
217.65
-0.25%
-0.77%
Target Corporation
117.08
-0.22%
-3.03%
Merck & Co., Inc.
115.42
-0.16%
-1.43%
Lockheed Martin Corporation
645.20
-0.12%
-0.92%
Netflix, Inc.
95.20
-0.12%
-1.79%
Union Pacific Corporation
242.21
-0.09%
-3.20%
Intel Corporation
45.76
-0.02%
-2.18%

NASDAQ 100Winners

Name
Price 1D 7D

Dollar Tree, Inc.
114.36
+6.42%
-2.11%
Arm Holdings plc American Depositary Shares
121.70
+5.14%
+0.95%
GLOBALFOUNDRIES Inc.
43.77
+4.56%
-6.13%
Marvell Technology, Inc.
91.58
+4.23%
-1.84%
Mondelez International, Inc.
57.16
+4.14%
+1.03%
DoorDash, Inc.
167.78
+3.98%
-1.27%
MercadoLibre, Inc.
1,732.33
+3.73%
-0.56%
Micron Technology, Inc.
441.80
+3.68%
+9.60%
Super Micro Computer, Inc.
31.86
+3.61%
+0.22%
Lam Research Corporation
219.40
+3.39%
+1.94%
DexCom, Inc.
66.34
+3.27%
-2.14%
Synopsys, Inc.
425.88
+3.21%
-1.56%
Microchip Technology Incorporated
63.83
+3.05%
-2.30%
Intuit Inc.
452.31
+2.81%
-0.36%
Marriott International, Inc.
321.84
+2.56%
-1.28%
MongoDB, Inc.
266.95
+2.48%
-1.33%
Intuitive Surgical, Inc.
483.46
+2.39%
-0.49%
ON Semiconductor Corporation
59.88
+2.27%
+0.49%
Meta Platforms, Inc.
627.45
+2.24%
-4.07%
ASML Holding N.V.
1,375.56
+2.22%
-0.57%
IDEXX Laboratories, Inc.
586.37
+2.19%
-2.08%
Cadence Design Systems, Inc.
292.72
+1.98%
-0.19%
GE HealthCare Technologies Inc.
72.17
+1.98%
-0.77%
Amazon.com, Inc.
211.74
+1.96%
-1.21%
CDW Corporation
118.20
+1.76%
-0.38%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
CrowdStrike Holdings, Inc.
423.84
-4.06%
-2.86%
PepsiCo, Inc.
157.72
-1.35%
-1.90%
Starbucks Corporation
97.82
-1.34%
-2.93%
O'Reilly Automotive, Inc.
90.46
-1.18%
-4.49%
T-Mobile US, Inc.
214.82
-1.18%
-1.81%
The Trade Desk, Inc.
27.08
-0.95%
-2.10%
Cintas Corporation
192.74
-0.79%
-1.80%
Vertex Pharmaceuticals Incorporated
466.10
-0.69%
-6.62%
Costco Wholesale Corporation
1,001.74
-0.66%
+0.44%
Copart, Inc.
33.88
-0.62%
-6.69%
Autodesk, Inc.
249.78
-0.55%
-1.60%
Take-Two Interactive Software, Inc.
207.69
-0.43%
-0.66%
Xcel Energy Inc.
81.63
-0.34%
-0.31%
QUALCOMM Incorporated
129.39
-0.33%
-4.30%
Charter Communications, Inc.
217.65
-0.25%
-0.77%
Netflix, Inc.
95.20
-0.12%
-1.79%
Monster Beverage Corporation
77.05
-0.08%
+0.46%
CoStar Group, Inc.
43.62
-0.02%
-5.85%
Diamondback Energy, Inc.
182.33
-0.02%
+2.22%
Intel Corporation
45.76
-0.02%
-2.18%
Honeywell International Inc.
234.51
0.00%
-2.54%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,197.40
+1.51%
-0.22%
Shell plc
39.51
+1.44%
+7.57%
ABN AMRO Bank N.V.
27.51
+1.10%
-1.29%
Unilever PLC
56.68
+0.98%
-0.54%
Aegon N.V.
6.06
+0.93%
-1.66%
DSM-Firmenich AG
59.50
+0.85%
+5.31%
InPost S.A.
15.14
+0.66%
+0.26%
Koninklijke Ahold Delhaize N.V.
42.25
+0.33%
+2.42%
ArcelorMittal S.A.
44.87
+0.31%
-9.28%
NN Group N.V.
66.18
+0.27%
-0.69%
Koninklijke Philips N.V.
24.47
+0.25%
-2.20%
JDE Peet's N.V.
31.84
+0.25%
+0.32%
ING Groep N.V.
22.54
+0.20%
-3.70%
Akzo Nobel N.V.
51.44
+0.16%
-2.09%
RELX Plc
29.88
+0.13%
-1.58%
ASR Nederland N.V.
58.08
+0.10%
-0.82%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
73.62
-3.21%
+4.10%
Adyen N.V.
894.20
-2.12%
-4.36%
Randstad N.V.
25.53
-1.69%
-2.15%
BE Semiconductor Industries N.V.
183.00
-1.13%
+4.81%
Wolters Kluwer N.V.
66.58
-1.01%
-0.86%
ASM International N.V.
681.80
-0.61%
-3.78%
Heineken N.V.
71.02
-0.56%
-0.17%
Universal Music Group N.V.
18.06
-0.55%
+2.32%
Prosus N.V.
46.57
-0.11%
-0.18%
Exor N.V.
68.15
-0.07%
-3.33%
Koninklijke KPN N.V.
4.86
0.00%
+2.75%
CVC Capital Partners plc
11.10
0.00%
-6.33%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Warehouses De Pauw
23.64
+2.78%
-0.51%
Cofinimmo S.A.
85.25
+2.34%
+2.53%
Aedifica S.A.
73.50
+2.15%
+1.80%
UCB S.A.
254.90
+2.12%
-3.19%
ageas SA/NV
60.15
+0.84%
-0.25%
Lotus Bakeries N.V.
10,180.00
+0.79%
-0.78%
D'Ieteren Group S.A.
172.00
+0.70%
-3.04%
Melexis N.V.
53.50
+0.56%
-1.47%
argenx SE
616.80
+0.49%
-3.50%
Solvay S.A.
26.30
+0.23%
+2.18%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
7.35
-3.29%
-3.29%
Umicore S.A.
16.26
-2.11%
-5.57%
Syensqo SA/NV
44.54
-1.15%
-8.39%
Groupe Bruxelles Lambert S.A.
78.25
-1.14%
-3.22%
Sofina S.A.
224.80
-1.14%
-5.39%
Elia Group SA/NV
132.80
-0.60%
+0.38%
KBC Group N.V.
106.05
-0.52%
-4.24%
Anheuser-Busch InBev SA/NV
63.66
-0.16%
+0.54%
Ackermans & Van Haaren N.V.
267.60
-0.15%
-2.41%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
32.14
+8.62%
+1.32%
Bayer AG
40.09
+3.77%
+1.16%
HeidelbergCement AG
165.70
+2.92%
-5.48%
Vonovia SE
24.66
+2.84%
-4.16%
Siemens Energy AG
146.85
+2.01%
-6.88%
Rheinmetall AG
1,624.50
+2.01%
-1.72%
Deutsche Börse AG
247.60
+1.89%
+2.82%
Deutsche Bank AG
25.90
+1.61%
-5.68%
adidas AG
141.05
+1.55%
-0.56%
Allianz SE
359.50
+1.52%
+1.44%
Zalando SE
23.82
+1.19%
+16.71%
Airbus SE
170.00
+1.03%
-4.42%
Hannover Rück SE
263.20
+0.77%
+5.96%
MTU Aero Engines AG
335.50
+0.57%
-4.80%
Symrise AG
74.12
+0.46%
+3.52%
Münchener Rückversicherungs-Gesellschaft AG in München
540.00
+0.45%
+1.93%
RWE AG
57.26
+0.42%
+5.61%
Merck KGaA
108.20
+0.37%
-2.52%
Fresenius SE & Co. KGaA
46.92
+0.21%
-2.86%
Deutsche Post AG
45.12
+0.16%
-3.53%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
79.08
-2.73%
-1.64%
Mercedes-Benz Group AG
53.75
-2.01%
-2.36%
Porsche AG Vz
36.64
-1.77%
-3.35%
Brenntag SE
48.41
-1.61%
+6.79%
Volkswagen AG
88.08
-1.59%
-2.46%
Porsche Automobil Holding SE
31.93
-1.18%
-4.34%
E.on Se
19.67
-1.16%
+2.88%
Siemens Healthineers AG
38.35
-1.11%
-4.08%
Deutsche Telekom AG
32.97
-1.08%
+0.46%
Infineon Technologies AG
39.44
-1.00%
-4.56%
Daimler Truck Holding AG
42.32
-0.84%
+1.98%
Qiagen N.V.
35.75
-0.79%
-3.51%
Covestro AG
59.56
-0.60%
-1.49%
SAP SE
165.46
-0.59%
-2.44%
Henkel AG & Co. KGaA
69.72
-0.51%
-4.60%
Sartorius AG
209.00
-0.33%
-5.47%
Continental AG
62.02
-0.23%
-3.24%
BASF Se
48.30
-0.10%
+5.34%
Beiersdorf AG
76.54
-0.10%
-5.32%
Siemens AG
220.30
-0.02%
-5.10%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
4,526.00
+3.05%
-5.47%
Haleon plc
385.70
+2.91%
+3.40%
SEGRO Plc
743.20
+2.85%
-1.59%
Unite Group Plc
484.20
+2.67%
-0.86%
Airtel Africa Plc
359.00
+2.40%
+3.40%
Reckitt Benckiser Group plc
5,484.00
+2.39%
+0.04%
Hikma Pharmaceuticals PLC
1,266.00
+2.10%
+5.76%
Prudential plc
1,090.00
+1.77%
-1.00%
Melrose Industries PLC
508.00
+1.74%
-5.29%
Imperial Brands PLC
3,254.00
+1.66%
+3.07%
NatWest Group plc
573.40
+1.45%
-2.91%
Shell plc
3,415.00
+1.41%
+7.37%
HSBC Holdings plc
1,195.80
+1.30%
-6.58%
Kingfisher plc
312.50
+1.26%
-1.48%
Rolls-Royce Holdings plc
1,230.00
+1.19%
-6.18%
British American Tobacco p.l.c.
4,572.00
+1.17%
+3.42%
Whitbread plc
2,381.00
+1.15%
-2.94%
Aviva plc
640.60
+1.14%
+2.33%
IMI plc
2,670.00
+1.14%
-3.82%
BP p.l.c.
540.30
+1.12%
+8.16%
Land Securities Group plc
592.00
+1.11%
-0.75%
J Sainsbury plc
350.20
+1.10%
+4.60%
Unilever PLC
4,881.00
+0.96%
-0.53%
InterContinental Hotels Group PLC
130.20
+0.89%
-1.03%
Compass Group PLC
2,291.00
+0.88%
+1.37%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
389.10
-5.81%
-6.17%
Spirax-Sarco Engineering plc
6,630.00
-2.71%
-9.30%
Entain Plc
533.20
-2.63%
-8.60%
Rightmove plc
451.80
-2.63%
-0.88%
Intertek Group plc
3,650.00
-2.25%
-6.07%
Croda International Plc
2,624.00
-1.94%
-5.61%
DCC plc
4,624.00
-1.87%
-3.38%
easyJet plc
362.80
-1.79%
-9.57%
JD Sports Fashion plc
71.58
-1.73%
-5.82%
Auto Trader Group plc
486.30
-1.72%
-0.61%
ConvaTec Group Plc
233.80
-1.60%
-3.71%
Rentokil Initial plc
479.90
-1.56%
+5.24%
Bunzl plc
2,270.00
-1.48%
+1.61%
National Grid plc
1,356.00
-1.27%
+0.56%
Diageo plc
1,450.00
-1.19%
-5.10%
3i Group plc
2,935.00
-1.15%
+0.17%
Frasers Group plc
666.00
-1.04%
-0.82%
Halma plc
3,838.00
-1.03%
-2.14%
DS Smith Plc
582.50
-1.02%
0.00%
WPP plc
235.90
-0.88%
-7.92%
Howden Joinery Group Plc
832.00
-0.66%
-3.76%
Berkeley Group Holdings PLC
3,678.00
-0.59%
-5.93%
Diploma PLC
5,015.00
-0.59%
-3.46%
Pershing Square Holdings, Ltd.
4,130.00
-0.58%
-2.41%
Smith & Nephew plc
1,241.50
-0.52%
+0.77%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,350.53
-0.72%
+6.27%
Ethereum USD (ETHUSD)
2,331.43
-0.91%
+14.47%
XRP USD (XRPUSD)
1.537
-0.43%
+10.79%
BNB USD (BNBUSD)
674.83
-0.71%
+5.10%
Solana USD (SOLUSD)
94.530
-1.74%
+10.06%
TRON USD (TRXUSD)
0.2988
+1.09%
+4.53%
Dogecoin USD (DOGEUSD)
0.1008
-2.23%
+6.58%
Cardano USD (ADAUSD)
0.2875
-1.00%
+9.82%
Bitcoin Cash USD (BCHUSD)
474.96
-0.83%
+6.28%
UNUS SED LEO USD (LEOUSD)
9.030
-0.28%
-1.64%
Chainlink USD (LINKUSD)
9.817
-1.08%
+9.24%
Monero USD (XMRUSD)
374.27
+0.11%
+5.96%
Stellar USD (XLMUSD)
0.1762
+0.08%
+11.11%
Avalanche USD (AVAXUSD)
10.370
-1.05%
+8.81%
Litecoin USD (LTCUSD)
58.000
-1.21%
+7.65%
Zcash USD (ZECUSD)
267.76
-3.20%
+20.29%
Hedera USD (HBARUSD)
0.0993
-1.02%
+4.29%
Dai USD (DAIUSD)
1.000
0.00%
0.00%
Sui USD (SUIUSD)
1.035
-3.65%
+8.06%
Shiba Inu USD (SHIBUSD)
0.00000609
-1.62%
+7.79%
Toncoin USD (TONUSD)
1.344
+0.82%
+1.99%
Cronos USD (CROUSD)
0.0807
-0.71%
+6.72%
Bittensor USD (TAOUSD)
280.07
-0.01%
+39.87%

Popular Commodities

Name
Price 1D 7D

Cotton
68.120
+5.42%
+4.32%
Cocoa
3,418.000
+3.67%
-0.84%
Brent Crude Oil
103.160
+2.94%
+17.49%
Crude Oil
95.900
+2.57%
+14.92%
Platinum
2,145.400
+2.41%
-3.98%
Palladium
1,627.250
+1.20%
-4.13%
Aluminium
3,361.000
+0.80%
+0.18%
Corn
457.500
+0.77%
+1.16%
Silver
81.180
+0.62%
-9.39%
Gold
5,019.200
+0.34%
-4.25%
Coffee
293.100
+0.09%
-0.91%
Sugar
14.180
-0.07%
-1.39%
Natural Gas
3.019
-0.13%
-0.03%
Copper
5.788
-0.74%
-2.75%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7071
0.00%
-0.68%
JPY/USD
0.0063
-0.04%
-0.68%
CHF/USD
1.2695
-0.05%
-1.12%
GBP/USD
1.3312
-0.06%
-0.79%
EUR/USD
1.1497
-0.08%
-0.96%
NZD/USD
0.5827
-0.57%
-1.72%