FlagS&P 100 Index ●
3,803.61
+1.29%
FlagNASDAQ 100 ●
29,446.98
+1.73%
FlagAEX Index ●
1,099.04
-0.16%
FlagBEL 20 ●
5,759.50
-0.31%
FlagDAX 40 ●
25,604.00
-0.20%
FlagFTSE 100 ●
10,770.41
-0.42%

Popular assets

Bitcoin USD
77,840.94
+1.95%
S&P 500 Index
7,637.76
+1.14%
NASDAQ 100
29,446.98
+1.73%
Gold
4,436.500
+0.84%
Brent Crude Oil
102.730
-1.99%
EUR/USD
1.1486
+0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    108.80
    +7.67%
    +5.69%
  2. Advanced Micro Devices, Inc.
    545.09
    +6.36%
    +5.61%
  3. ProShares Ultra Semiconductors
    84.61
    +6.15%
    -1.68%
  4. Oracle Corporation
    150.58
    +5.18%
    +0.20%
  5. Target Corporation
    159.89
    +3.37%
    +2.61%
  6. General Motors Company
    86.62
    +2.76%
    +1.17%
  7. NVIDIA Corporation
    219.34
    +2.54%
    +0.48%
  8. Deere & Company
    685.63
    +2.41%
    +1.46%
  9. Cisco Systems, Inc.
    110.24
    +2.32%
    -1.69%
  10. Broadcom Inc.
    347.30
    +2.29%
    -4.06%
  11. Tesla, Inc.
    366.20
    +2.27%
    +0.21%
  12. Gilead Sciences, Inc.
    150.89
    +2.17%
    +4.99%
  13. Amazon.com, Inc.
    251.19
    +2.13%
    -2.18%
  14. QUALCOMM Incorporated
    188.71
    +2.09%
    +3.70%
  15. Caterpillar Inc.
    798.57
    +2.02%
    -2.44%
  16. Danaher Corporation
    212.45
    +1.96%
    +6.15%
  17. Ford Motor Company
    13.60
    +1.87%
    -2.65%
  18. NIKE, Inc.
    36.36
    +1.62%
    -1.20%
  19. BlackRock, Inc.
    1,053.96
    +1.61%
    -2.38%
  20. Merck & Co., Inc.
    147.17
    +1.56%
    +2.25%
  21. Thermo Fisher Scientific Inc.
    658.32
    +1.53%
    +7.95%
  22. Microsoft Corporation
    497.75
    +1.52%
    +0.43%
  23. The Goldman Sachs Group, Inc.
    951.47
    +1.44%
    -7.55%
  24. United Parcel Service, Inc.
    100.19
    +1.44%
    -0.09%
  25. Apple Inc.
    337.00
    +1.38%
    +1.42%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. T-Mobile US, Inc.
    166.45
    -5.57%
    -8.71%
  2. Comcast Corporation
    22.91
    -3.46%
    -9.09%
  3. Salesforce, Inc.
    242.85
    -3.07%
    -1.97%
  4. Verizon Communications Inc.
    48.33
    -2.87%
    -4.51%
  5. The Boeing Company
    197.00
    -2.46%
    -6.39%
  6. Dow Inc.
    29.49
    -1.96%
    +1.58%
  7. AT&T Inc.
    25.39
    -1.84%
    -2.59%
  8. RTX Corporation
    193.54
    -1.67%
    -2.09%
  9. CVS Health Corp.
    90.27
    -1.58%
    -4.64%
  10. Intuit Inc.
    313.13
    -1.57%
    -2.62%
  11. The Walt Disney Company
    105.33
    -1.55%
    -1.15%
  12. Netflix, Inc.
    75.31
    -1.44%
    -2.70%
  13. Charter Communications, Inc.
    133.37
    -1.21%
    -8.51%
  14. Bristol-Myers Squibb Company
    62.84
    -1.19%
    -1.26%
  15. General Dynamics Corporation
    355.95
    -1.13%
    +0.01%
  16. Texas Instruments Incorporated
    258.14
    -0.97%
    -3.93%
  17. Linde plc
    458.48
    -0.78%
    -1.66%
  18. Starbucks Corporation
    96.67
    -0.69%
    -2.10%
  19. Walmart Inc.
    106.79
    -0.66%
    -0.34%
  20. Philip Morris International Inc.
    190.48
    -0.64%
    -0.30%
  21. Capital One Financial Corporation
    202.04
    -0.57%
    -3.01%
  22. Honeywell International Inc.
    206.49
    -0.56%
    +2.04%
  23. Altria Group, Inc.
    69.73
    -0.53%
    +1.09%
  24. American International Group, Inc.
    75.68
    -0.51%
    +0.46%
  25. Booking Holdings Inc.
    170.52
    -0.51%
    -1.95%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    40.35
    +9.50%
    +0.62%
  2. Arm Holdings plc American Depositary Shares
    264.90
    +8.57%
    +0.04%
  3. Moderna, Inc.
    158.07
    +8.55%
    +9.79%
  4. Intel Corp.
    108.80
    +7.67%
    +5.69%
  5. Illumina, Inc.
    245.18
    +7.10%
    +18.76%
  6. GLOBALFOUNDRIES Inc.
    45.84
    +6.53%
    -2.36%
  7. Advanced Micro Devices, Inc.
    545.09
    +6.36%
    +5.61%
  8. Workday, Inc.
    199.28
    +6.14%
    +7.31%
  9. Micron Technology, Inc.
    977.50
    +5.50%
    +0.23%
  10. Marvell Technology, Inc.
    240.76
    +4.81%
    +1.97%
  11. MongoDB, Inc.
    393.42
    +4.54%
    +8.62%
  12. NXP Semiconductors N.V.
    227.95
    +4.10%
    -3.66%
  13. Lululemon Athletica Inc.
    99.39
    +3.55%
    +0.42%
  14. ON Semiconductor Corporation
    68.30
    +2.55%
    -10.30%
  15. NVIDIA Corporation
    219.34
    +2.54%
    +0.48%
  16. Cisco Systems, Inc.
    110.24
    +2.32%
    -1.69%
  17. Broadcom Inc.
    347.30
    +2.29%
    -4.06%
  18. Tesla, Inc.
    366.20
    +2.27%
    +0.21%
  19. Datadog, Inc.
    236.00
    +2.26%
    +6.69%
  20. Gilead Sciences, Inc.
    150.89
    +2.17%
    +4.99%
  21. Amazon.com, Inc.
    251.19
    +2.13%
    -2.18%
  22. QUALCOMM Incorporated
    188.71
    +2.09%
    +3.70%
  23. Ross Stores, Inc.
    229.48
    +2.08%
    -0.55%
  24. AstraZeneca PLC
    166.14
    +2.00%
    +3.73%
  25. Regeneron Pharmaceuticals, Inc.
    789.45
    +1.92%
    +1.02%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. T-Mobile US, Inc.
    166.45
    -5.57%
    -8.71%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Copart, Inc.
    29.66
    -3.76%
    -0.97%
  4. CoStar Group, Inc.
    29.30
    -3.51%
    -3.82%
  5. Comcast Corporation
    22.91
    -3.46%
    -9.09%
  6. Verisk Analytics, Inc.
    176.48
    -2.90%
    +0.16%
  7. Coca-Cola Europacific Partners PLC
    100.48
    -2.19%
    -2.23%
  8. The Trade Desk, Inc.
    14.26
    -1.59%
    -0.56%
  9. Intuit Inc.
    313.13
    -1.57%
    -2.62%
  10. Netflix, Inc.
    75.31
    -1.44%
    -2.70%
  11. IDEXX Laboratories, Inc.
    506.48
    -1.39%
    +0.35%
  12. PDD Holdings Inc.
    77.73
    -1.31%
    -0.10%
  13. Charter Communications, Inc.
    133.37
    -1.21%
    -8.51%
  14. Keurig Dr Pepper Inc.
    31.43
    -1.16%
    +0.13%
  15. DoorDash, Inc.
    194.56
    -1.12%
    -3.66%
  16. Texas Instruments Incorporated
    258.14
    -0.97%
    -3.93%
  17. Airbnb, Inc.
    165.93
    -0.94%
    -2.50%
  18. MercadoLibre, Inc.
    1,825.21
    -0.79%
    -3.80%
  19. Linde plc
    458.48
    -0.78%
    -1.66%
  20. Autodesk, Inc.
    218.64
    -0.76%
    +2.94%
  21. Cintas Corporation
    197.96
    -0.75%
    -1.76%
  22. PACCAR Inc
    117.36
    -0.73%
    -4.38%
  23. Starbucks Corporation
    96.67
    -0.69%
    -2.10%
  24. Honeywell International Inc.
    206.49
    -0.56%
    +2.04%
  25. Take-Two Interactive Software, Inc.
    210.62
    -0.56%
    -2.25%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    805.80
    +1.90%
    -2.94%
  2. BE Semiconductor Industries N.V.
    184.80
    +1.82%
    -2.35%
  3. ASML Holding N.V.
    1,441.40
    +1.65%
    -2.50%
  4. Randstad N.V.
    36.80
    +1.10%
    -1.97%
  5. ABN AMRO Bank N.V.
    43.92
    +0.76%
    +0.92%
  6. Exor N.V.
    71.60
    +0.28%
    +0.49%
  7. Koninklijke Philips N.V.
    21.58
    +0.19%
    +2.08%
  8. Koninklijke Ahold Delhaize N.V.
    32.01
    +0.06%
    +3.96%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    4.13
    -1.93%
    +1.10%
  2. CVC Capital Partners PLC
    12.90
    -1.23%
    -5.56%
  3. Adyen N.V.
    904.30
    -0.99%
    -2.63%
  4. Shell plc
    41.18
    -0.93%
    -0.58%
  5. Prosus N.V.
    35.50
    -0.81%
    -0.32%
  6. ASR Nederland N.V.
    74.36
    -0.80%
    +1.23%
  7. NN Group N.V.
    80.52
    -0.72%
    +2.89%
  8. RELX Plc
    29.76
    -0.67%
    +2.55%
  9. Aegon N.V.
    7.95
    -0.60%
    +0.68%
  10. Heineken N.V.
    70.96
    -0.56%
    +0.97%
  11. IMCD N.V.
    94.98
    -0.50%
    -2.34%
  12. Unilever PLC
    53.71
    -0.46%
    +1.11%
  13. Wolters Kluwer N.V.
    69.76
    -0.46%
    +5.31%
  14. Universal Music Group N.V.
    14.68
    -0.44%
    +0.48%
  15. ArcelorMittal S.A.
    65.26
    -0.43%
    +1.40%
  16. Akzo Nobel N.V.
    56.34
    -0.28%
    -3.26%
  17. dsm-firmenich AG
    92.16
    -0.22%
    +3.64%
  18. ING Groep N.V.
    32.26
    -0.15%
    +0.53%
  19. InPost S.A.
    15.56
    0.00%
    0.00%
  20. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  21. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    66.00
    +0.84%
    -0.68%
  2. UCB S.A.
    210.20
    +0.77%
    +2.24%
  3. argenx SE
    872.60
    +0.53%
    +2.20%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Solvay S.A.
    25.82
    -1.83%
    -0.23%
  3. ageas SA/NV
    75.95
    -1.17%
    +1.13%
  4. Azelis Group N.V.
    12.00
    -1.15%
    -0.91%
  5. Anheuser-Busch InBev SA/NV
    67.98
    -1.02%
    +1.19%
  6. D'Ieteren Group S.A.
    169.20
    -0.70%
    -0.65%
  7. Aedifica S.A.
    65.60
    -0.68%
    -0.15%
  8. Warehouses De Pauw
    20.94
    -0.66%
    -0.19%
  9. Sofina S.A.
    248.20
    -0.64%
    -2.67%
  10. Ackermans & Van Haaren N.V.
    272.60
    -0.51%
    +0.22%
  11. Groupe Bruxelles Lambert S.A.
    74.45
    -0.47%
    -0.73%
  12. Syensqo SA/NV
    77.90
    -0.38%
    -3.11%
  13. Elia Group SA/NV
    121.70
    -0.25%
    +4.02%
  14. KBC Group N.V.
    133.10
    -0.22%
    +0.87%
  15. Umicore S.A.
    22.16
    -0.18%
    -1.16%
  16. Galapagos N.V.
    15.99
    0.00%
    0.00%
  17. Lotus Bakeries N.V.
    12,040.00
    0.00%
    +1.18%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    56.01
    +2.96%
    -4.35%
  2. Airbus SE
    196.64
    +0.58%
    -1.13%
  3. Siemens AG
    267.70
    +0.41%
    +1.15%
  4. adidas AG
    142.90
    +0.35%
    +0.11%
  5. Siemens Energy AG
    142.26
    +0.32%
    -1.39%
  6. Commerzbank AG
    41.76
    +0.10%
    -2.27%
  7. Rheinmetall AG
    1,016.80
    +0.06%
    +2.64%
  8. Merck KGaA
    131.50
    +0.04%
    +0.04%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    27.30
    -3.53%
    -4.51%
  2. Dr. Ing. h.c. F. Porsche AG
    46.58
    -2.10%
    +3.88%
  3. Mercedes-Benz Group AG
    45.57
    -1.36%
    -2.39%
  4. Volkswagen AG
    79.94
    -1.36%
    -1.53%
  5. E.on Se
    17.55
    -1.29%
    -0.54%
  6. Zalando SE
    21.52
    -1.28%
    -3.58%
  7. Porsche Automobil Holding SE
    29.49
    -1.27%
    +1.48%
  8. Allianz SE
    445.60
    -1.22%
    +0.75%
  9. Continental AG
    69.92
    -1.16%
    -0.85%
  10. Symrise AG
    89.12
    -1.09%
    +2.20%
  11. Deutsche Börse AG
    276.80
    -1.07%
    +0.18%
  12. Bayerische Motoren Werke AG
    62.58
    -1.01%
    -0.67%
  13. Vonovia SE
    17.81
    -0.97%
    -1.68%
  14. Bayer Aktiengesellschaft
    48.59
    -0.92%
    +0.87%
  15. Brenntag SE
    60.28
    -0.89%
    -0.56%
  16. BASF Se
    51.92
    -0.86%
    +0.17%
  17. SAP SE
    186.46
    -0.82%
    +5.19%
  18. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    507.40
    -0.63%
    +0.79%
  19. MTU Aero Engines AG
    343.60
    -0.61%
    -0.03%
  20. Fresenius SE & Co. KGaA
    45.84
    -0.60%
    +1.78%
  21. Beiersdorf AG
    74.60
    -0.56%
    +1.88%
  22. Daimler Truck Holding AG
    44.01
    -0.54%
    -0.68%
  23. Henkel AG & Co. KGaA
    73.62
    -0.54%
    +1.83%
  24. Deutsche Post AG
    56.22
    -0.50%
    +2.18%
  25. Sartorius AG
    247.10
    -0.48%
    +6.10%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Fresnillo plc
    3,081.00
    +2.56%
    +2.22%
  3. Endeavour Mining plc
    4,753.00
    +1.69%
    +3.48%
  4. Antofagasta plc
    3,735.00
    +0.89%
    -1.45%
  5. Anglo American plc
    4,082.00
    +0.72%
    +2.31%
  6. Scottish Mortgage Investment Trust PLC
    1,528.00
    +0.59%
    +3.38%
  7. AstraZeneca PLC
    12,496.00
    +0.55%
    +6.73%
  8. International Consolidated Airlines Group S.A.
    424.40
    +0.43%
    +1.12%
  9. Intertek Group plc
    5,865.00
    +0.43%
    +0.26%
  10. Persimmon Plc
    1,178.00
    +0.43%
    +6.41%
  11. British American Tobacco p.l.c.
    4,198.00
    +0.33%
    +2.39%
  12. Hikma Pharmaceuticals PLC
    1,601.00
    +0.31%
    +4.57%
  13. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  14. Spirax-Sarco Engineering plc
    6,990.00
    +0.29%
    +1.97%
  15. easyJet plc
    669.80
    +0.27%
    +0.39%
  16. Haleon plc
    340.40
    +0.21%
    +1.98%
  17. Pershing Square Holdings, Ltd.
    3,670.00
    +0.11%
    -3.17%
  18. Rio Tinto Group
    7,335.00
    +0.11%
    -0.53%
  19. Imperial Brands PLC
    2,498.00
    +0.08%
    +0.32%
  20. Darktrace plc
    576.80
    +0.07%
    0.00%
  21. Vistry Group PLC
    271.80
    +0.07%
    +1.34%
  22. Smiths Group plc
    2,551.00
    +0.04%
    +0.16%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Airtel Africa Plc
    332.60
    -6.73%
    -3.59%
  2. Coca-Cola HBC AG
    4,428.00
    -3.95%
    -1.47%
  3. BT Group plc
    201.10
    -3.41%
    -0.20%
  4. Vodafone Group Plc
    127.60
    -3.15%
    -0.89%
  5. NEXT plc
    14,480.00
    -2.95%
    -1.40%
  6. Glencore plc
    565.20
    -2.59%
    -6.66%
  7. Entain plc
    490.50
    -2.41%
    -2.33%
  8. B&M European Value Retail S.A.
    241.20
    -1.95%
    +7.30%
  9. Associated British Foods plc
    1,812.50
    -1.65%
    -1.68%
  10. Auto Trader Group plc
    488.80
    -1.61%
    -0.12%
  11. JD Sports Fashion plc
    75.18
    -1.49%
    -3.74%
  12. ConvaTec Group Plc
    215.40
    -1.46%
    -0.19%
  13. Prudential plc
    979.40
    -1.45%
    +0.06%
  14. Legal & General Group Plc
    297.30
    -1.43%
    +3.55%
  15. M&G plc
    336.60
    -1.29%
    +1.26%
  16. RELX Plc
    2,538.00
    -1.25%
    +2.55%
  17. BP p.l.c.
    557.00
    -1.24%
    -1.35%
  18. ICG plc
    1,885.00
    -1.21%
    -0.95%
  19. Berkeley Group Holdings PLC
    3,320.00
    -1.19%
    +1.10%
  20. Aviva plc
    717.40
    -1.18%
    +1.44%
  21. Admiral Group plc
    3,850.00
    -1.13%
    +1.69%
  22. 3i Group plc
    2,686.00
    -1.07%
    +1.32%
  23. Shell plc
    3,534.00
    -1.04%
    -0.48%
  24. J Sainsbury plc
    336.00
    -1.03%
    +1.11%
  25. DS Smith Plc
    582.50
    -1.02%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    77,840.94
    +1.95%
    +0.82%
  2. Ethereum USD (ETHUSD)
    2,492.11
    +1.91%
    -0.96%
  3. BNB USD (BNBUSD)
    753.70
    +2.13%
    +3.75%
  4. XRP USD (XRPUSD)
    1.329
    +2.54%
    -2.03%
  5. Solana USD (SOLUSD)
    105.91
    +4.26%
    +3.38%
  6. TRON USD (TRXUSD)
    0.3365
    +0.53%
    -0.63%
  7. Zcash USD (ZECUSD)
    1,483.49
    +0.99%
    +27.32%
  8. Dogecoin USD (DOGEUSD)
    0.0846
    +3.51%
    +0.34%
  9. Monero USD (XMRUSD)
    538.83
    +4.11%
    +3.34%
  10. Chainlink USD (LINKUSD)
    11.838
    +3.95%
    +2.57%
  11. UNUS SED LEO USD (LEOUSD)
    8.900
    -0.01%
    -2.81%
  12. Cardano USD (ADAUSD)
    0.2145
    +5.86%
    +3.94%
  13. Stellar USD (XLMUSD)
    0.1875
    +2.20%
    +5.16%
  14. Uniswap USD (UNIUSD)
    8.735
    +11.92%
    +45.41%
  15. Bitcoin Cash USD (BCHUSD)
    249.55
    +6.70%
    +9.33%
  16. NEAR Protocol USD (NEARUSD)
    3.496
    +10.77%
    +47.96%
  17. Litecoin USD (LTCUSD)
    55.168
    +2.31%
    +3.52%
  18. Avalanche USD (AVAXUSD)
    7.930
    +4.20%
    +6.30%
  19. Hedera USD (HBARUSD)
    0.0766
    +2.67%
    +2.93%
  20. Shiba Inu USD (SHIBUSD)
    0.00000536
    +4.05%
    +3.68%
  21. Sui USD (SUIUSD)
    0.7834
    +5.74%
    +7.97%
  22. Bittensor USD (TAOUSD)
    245.19
    +5.54%
    +4.04%
  23. OKB USD (OKBUSD)
    114.19
    +1.88%
    +0.79%
  24. Cronos USD (CROUSD)
    0.0590
    +1.83%
    +4.53%
  25. Aave USD (AAVEUSD)
    134.30
    +4.42%
    +7.42%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,341.750
    +2.97%
    +1.35%
  2. Silver
    67.655
    +2.36%
    +3.78%
  3. Platinum
    1,822.000
    +2.31%
    +1.36%
  4. Gold
    4,436.500
    +0.84%
    +0.63%
  5. Copper
    6.671
    +0.15%
    +1.88%
  6. Aluminium
    3,463.000
    +0.12%
    +1.67%
  7. Coffee
    276.500
    0.00%
    -3.22%
  8. Sugar
    18.290
    -0.16%
    +0.77%
  9. Corn
    528.600
    -0.36%
    -0.31%
  10. Natural Gas
    2.859
    -1.45%
    +0.99%
  11. Cotton
    83.100
    -1.49%
    +0.87%
  12. Brent Crude Oil
    102.730
    -1.99%
    -1.80%
  13. Cocoa
    5,620.000
    -6.00%
    -5.72%
  14. Crude Oil
    95.280
    -6.51%
    -4.77%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7126
    +0.20%
    -0.57%
  2. GBP/USD
    1.3369
    +0.08%
    -1.14%
  3. EUR/USD
    1.1486
    +0.06%
    -0.97%
  4. CHF/USD
    1.2125
    -0.09%
    -0.97%
  5. NZD/USD
    0.5721
    -0.16%
    -1.56%
  6. JPY/USD
    0.0063
    -1.00%
    -2.44%