Asset Index | Bitease

S&P 100 Index ●

3,073.81

-0.22%

NASDAQ 100 ●

22,780.60

-0.21%

AEX Index ●

918.65

-0.31%

BEL 20 ●

4,510.72

-0.18%

DAX 40 ●

24,086.76

-0.69%

FTSE 100 ●

8,977.61

+0.41%

Popular assets

Bitcoin USD

122,000.01

+2.41%

S&P 100 Index

3,073.81

-0.22%

NASDAQ 100

22,780.60

-0.21%

Gold

3,377.10

+0.39%

Brent Crude Oil

70.90

+0.77%

EUR/USD

1.17

-0.06%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

The Kraft Heinz Company
27.14
+2.53%
+4.06%
Advanced Micro Devices, Inc.
146.42
+1.57%
+8.62%
UnitedHealth Group Incorporated
304.1
+1.53%
+0.13%
Alphabet Inc.
181.31
+1.46%
+2.11%
Alphabet Inc.
180.19
+1.45%
+1.92%
Amazon.com, Inc.
225.02
+1.24%
+0.69%
Tesla, Inc.
313.51
+1.17%
+6.66%
GE Aerospace
255.42
+1.13%
+2.72%
Thermo Fisher Scientific Inc.
434.86
+0.96%
+3.86%
Chevron Corporation
155.31
+0.74%
+5.37%
Texas Instruments Incorporated
221.25
+0.72%
+3.67%
Lockheed Martin Corporation
467.51
+0.69%
-0.33%
Medtronic plc
89.92
+0.58%
+2.57%
McDonald's Corporation
299.91
+0.51%
+2.17%
NVIDIA Corporation
164.92
+0.50%
+4.22%
General Motors Company
53.39
+0.46%
+3.03%
Microsoft Corporation
503.32
+0.37%
+1.13%
ProShares Ultra Semiconductors
78.63
+0.37%
+6.54%
The Boeing Company
226.84
+0.33%
+3.76%
RTX Corporation
146.87
+0.32%
+0.65%
Eli Lilly and Company
793.01
+0.30%
+2.61%
ConocoPhillips
95.61
+0.25%
+3.31%
Wells Fargo & Company
82.55
+0.23%
+0.26%
The Coca-Cola Company
69.87
+0.15%
-1.61%
The Bank of New York Mellon Corporation
93.72
+0.06%
+0.50%

S&P 100 IndexLosers

Name
Price 1D 7D

PayPal Holdings, Inc.
71.36
-5.73%
-6.33%
Gilead Sciences, Inc.
109.64
-4.28%
-1.91%
Bristol-Myers Squibb Company
46.86
-3.42%
+0.80%
NIKE, Inc.
72.63
-2.67%
-5.10%
Accenture plc
281.06
-2.53%
-6.48%
Mastercard Incorporated
550.18
-2.37%
-2.64%
AT&T Inc.
26.97
-2.35%
-5.07%
Charter Communications, Inc.
392.2
-2.34%
-3.95%
Dow Inc.
29.55
-2.25%
+7.53%
Salesforce, Inc.
258.07
-2.24%
-4.35%
Visa Inc.
347.93
-2.23%
-2.44%
Adobe Inc.
363.35
-2.18%
-3.60%
Oracle Corporation
230.56
-1.89%
-0.73%
American Express Company
319.47
-1.77%
-1.01%
Amgen Inc.
295.27
-1.70%
+0.79%
Lowe's Companies, Inc.
224.13
-1.66%
-0.38%
Intel Corporation
23.43
-1.64%
+6.50%
United Parcel Service, Inc.
101.27
-1.60%
+0.42%
The Walt Disney Company
119.87
-1.39%
-2.67%
International Business Machines Corporation
283.59
-1.34%
-3.04%
Meta Platforms, Inc.
717.51
-1.34%
-0.12%
AbbVie Inc.
192.45
-1.31%
+2.57%
Deere & Company
512.41
-1.31%
+0.42%
CVS Health Corporation
64.78
-1.28%
-2.85%
Altria Group, Inc.
57.8
-1.27%
-4.07%

NASDAQ 100Winners

Name
Price 1D 7D

Constellation Energy Corporation
321.54
+2.53%
+1.03%
The Kraft Heinz Company
27.14
+2.53%
+4.06%
Baker Hughes Company
40.7
+2.49%
+4.12%
CSX Corporation
34.1
+1.67%
+3.18%
Advanced Micro Devices, Inc.
146.42
+1.57%
+8.62%
Alphabet Inc.
181.31
+1.46%
+2.11%
Alphabet Inc.
180.19
+1.45%
+1.92%
Regeneron Pharmaceuticals, Inc.
567.74
+1.43%
+5.51%
Amazon.com, Inc.
225.02
+1.24%
+0.69%
Tesla, Inc.
313.51
+1.17%
+6.66%
Micron Technology, Inc.
124.53
+1.15%
+3.84%
DoorDash, Inc.
240.44
+0.92%
-2.61%
Dollar Tree, Inc.
109.36
+0.91%
+4.92%
Diamondback Energy, Inc.
144.33
+0.91%
+4.65%
Texas Instruments Incorporated
221.25
+0.72%
+3.67%
Warner Bros. Discovery, Inc.
11.73
+0.69%
+6.44%
Lam Research Corporation
101.73
+0.66%
+3.66%
NVIDIA Corporation
164.92
+0.50%
+4.22%
Microsoft Corporation
503.32
+0.37%
+1.13%
ON Semiconductor Corporation
59.73
+0.35%
+9.38%
Xcel Energy Inc.
68.62
+0.25%
+1.09%
Ross Stores, Inc.
131.17
+0.24%
+0.31%
Coca-Cola Europacific Partners PLC
95.52
+0.07%
-1.34%
Mondelez International, Inc.
67.18
+0.04%
-2.38%
Costco Wholesale Corporation
970.33
+0.02%
-2.20%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
187.01
-6.52%
-13.44%
PayPal Holdings, Inc.
71.36
-5.73%
-6.33%
Gilead Sciences, Inc.
109.64
-4.28%
-1.91%
MongoDB, Inc.
202.51
-3.23%
-3.57%
Intuitive Surgical, Inc.
512.06
-2.66%
-4.24%
Workday, Inc.
223.37
-2.59%
-7.40%
DexCom, Inc.
83.37
-2.45%
+0.52%
Palo Alto Networks, Inc.
187.39
-2.44%
-6.97%
Charter Communications, Inc.
392.2
-2.34%
-3.95%
Vertex Pharmaceuticals Incorporated
468.85
-2.23%
+2.05%
Super Micro Computer, Inc.
49.24
-2.22%
+4.52%
Adobe Inc.
363.35
-2.18%
-3.60%
PACCAR Inc
97.21
-2.03%
+0.59%
Autodesk, Inc.
280.39
-2.00%
-11.07%
Old Dominion Freight Line, Inc.
167.73
-1.98%
+2.08%
The Trade Desk, Inc.
75.38
-1.91%
+2.47%
Moderna, Inc.
33.64
-1.87%
+12.51%
NXP Semiconductors N.V.
228.92
-1.83%
+1.29%
Cognizant Technology Solutions Corporation
75.36
-1.79%
-6.34%
GE HealthCare Technologies Inc.
75.13
-1.79%
+0.70%
CrowdStrike Holdings, Inc.
478.45
-1.78%
-5.34%
Arm Holdings plc American Depositary Shares
145.94
-1.76%
-0.64%
Electronic Arts Inc.
148.69
-1.73%
-3.15%
Amgen Inc.
295.27
-1.70%
+0.79%
Intel Corporation
23.43
-1.64%
+6.50%

AEX IndexWinners

Name
Price 1D 7D

Unilever PLC
52.28
+0.81%
-0.19%
Aegon N.V.
6.04
+0.73%
-1.53%
Koninklijke KPN N.V.
4.08
+0.64%
-0.73%
Koninklijke Ahold Delhaize N.V.
35.24
+0.43%
-1.84%
Koninklijke Philips N.V.
20.63
+0.34%
+0.59%
Heineken N.V.
75.56
+0.11%
-0.53%
Shell plc
30.94
+0.06%
+3.79%
DSM-Firmenich AG
89.62
+0.04%
-0.71%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
124.15
-2.36%
+2.27%
Adyen N.V.
1,495.4
-1.55%
-4.31%
ABN AMRO Bank N.V.
24.26
-1.42%
-0.33%
Prosus N.V.
47.73
-1.40%
+0.22%
ING Groep N.V.
19.28
-1.06%
+0.53%
Exor N.V.
88.75
-1.06%
+1.66%
ASM International N.V.
519.6
-0.99%
+1.21%
Wolters Kluwer N.V.
138
-0.61%
-1.08%
RELX Plc
45.68
-0.57%
-0.22%
Randstad N.V.
41.38
-0.53%
+0.66%
Akzo Nobel N.V.
60.12
-0.50%
+0.20%
Universal Music Group N.V.
26.56
-0.45%
-1.63%
IMCD N.V.
111.6
-0.40%
-1.20%
ASML Holding N.V.
681.6
-0.34%
+1.49%
ArcelorMittal S.A.
29.35
-0.34%
+5.88%
NN Group N.V.
57.28
-0.14%
+1.38%
ASR Nederland N.V.
57.62
-0.10%
+1.84%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
97.85
+1.61%
+0.62%
Lotus Bakeries N.V.
7,410
+1.51%
-5.00%
Umicore S.A.
14.94
+1.15%
+5.88%
Aedifica S.A.
65.15
+1.09%
+0.08%
Cofinimmo S.A.
76.75
+0.79%
+0.92%
Warehouses De Pauw
20.42
+0.29%
+0.29%
Anheuser-Busch InBev SA/NV
57.88
+0.28%
-1.43%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
68.32
-1.64%
+0.86%
Solvay S.A.
29.62
-1.40%
+2.28%
Azelis Group N.V.
13.54
-1.31%
+2.27%
Melexis N.V.
73.5
-1.21%
+0.41%
Ucb S.A.
169.3
-0.97%
-0.35%
KBC Group N.V.
89.92
-0.73%
+1.42%
D'Ieteren Group S.A.
186.1
-0.59%
+1.14%
Groupe Bruxelles Lambert S.A.
73.5
-0.47%
+0.68%
Sofina S.A.
271.8
-0.44%
+3.42%
Ackermans & Van Haaren N.V.
213.4
-0.19%
-1.30%
ageas SA/NV
56.6
0.00%
-0.88%
argenx SE
480.5
0.00%
+3.13%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
28.53
+0.81%
-0.28%
Rheinmetall AG
1,850.5
+0.57%
+2.63%
E.on Se
16.07
+0.53%
+1.81%
Qiagen N.V.
41.09
+0.48%
+1.14%
Bayer AG
27.36
+0.05%
+4.61%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
27.28
-4.65%
-3.02%
Bayerische Motoren Werke AG
83.78
-2.10%
+7.33%
Mercedes-Benz Group AG
52.07
-1.96%
+4.35%
Brenntag SE
55.5
-1.94%
+0.62%
Volkswagen AG
92.24
-1.85%
+2.35%
Dr. Ing. h.c. F. Porsche AG
42.87
-1.83%
+1.13%
Infineon Technologies AG
37.42
-1.46%
+0.88%
Sap Se
255
-1.45%
-2.35%
Daimler Truck Holding AG
40.74
-1.40%
0.00%
Porsche Automobil Holding SE
34.4
-1.40%
+2.14%
Siemens AG
220.75
-1.03%
+1.10%
Deutsche Post AG
38.98
-0.81%
-0.18%
Continental AG
76.72
-0.80%
+2.29%
Deutsche Börse AG
265.1
-0.79%
-3.60%
BASF Se
43
-0.76%
+4.02%
Beiersdorf AG
108.45
-0.73%
+0.23%
Sartorius AG
218.9
-0.73%
+0.97%
Hannover Rück SE
263
-0.68%
-2.08%
Münchener Rückversicherungs-Gesellschaft AG in München
564.6
-0.63%
-0.46%
Allianz SE
344.5
-0.61%
-1.46%
HeidelbergCement AG
202.4
-0.59%
+1.35%
MTU Aero Engines AG
381
-0.52%
+1.33%
adidas AG
207.3
-0.43%
-0.96%
Rwe AG
36.16
-0.41%
+0.89%
MERCK Kommanditgesellschaft auf Aktien
112.35
-0.40%
+2.74%

FTSE 100Winners

Name
Price 1D 7D

Associated British Foods plc
2,117.84
+3.41%
+3.36%
Fresnillo plc
1,565
+3.23%
+5.10%
AstraZeneca PLC
10,646
+1.88%
+4.19%
Marks and Spencer Group plc
333.06
+1.60%
-1.81%
J Sainsbury plc
284.6
+1.50%
-0.14%
Kingfisher plc
279.9
+1.34%
-1.51%
Glencore plc
316.55
+1.30%
+6.26%
Severn Trent Plc
2,645
+1.11%
-0.97%
United Utilities Group PLC
1,103.5
+1.05%
-0.09%
Coca-Cola HBC AG
3,960
+1.02%
-1.15%
National Grid plc
1,038.5
+1.02%
+0.29%
Rentokil Initial plc
345.9
+0.99%
-1.79%
Legal & General Group Plc
255.25
+0.97%
+2.10%
Endeavour Mining plc
2,300.86
+0.92%
+0.47%
Unilever PLC
4,523
+0.91%
+0.60%
HSBC Holdings plc
918.4
+0.87%
+2.76%
Airtel Africa Plc
187.2
+0.86%
+3.60%
Standard Chartered PLC
1,293
+0.86%
+6.03%
Prudential plc
926.4
+0.85%
+2.86%
International Consolidated Airlines Group S.A.
372.4
+0.84%
+4.96%
Hikma Pharmaceuticals PLC
1,978
+0.82%
-0.15%
Phoenix Group Holdings plc
649
+0.78%
+0.78%
Tesco PLC
404.2
+0.77%
+0.02%
Unite Group Plc
808
+0.75%
-1.28%
Vodafone Group Public Limited Company
81.02
+0.72%
+0.07%

FTSE 100Losers

Name
Price 1D 7D

Spirax-Sarco Engineering plc
6,050
-2.10%
-0.98%
DCC plc
4,676
-1.23%
-1.93%
WPP plc
416.1
-1.12%
-20.07%
Burberry Group plc
1,205
-1.11%
-4.06%
DS Smith Plc
582.5
-1.02%
0.00%
SEGRO Plc
650.36
-1.01%
-2.58%
ConvaTec Group Plc
258.8
-0.77%
-1.75%
Entain Plc
938.1
-0.69%
+3.07%
Halma plc
3,194
-0.68%
-0.68%
RELX Plc
3,960
-0.63%
+0.66%
3i Group plc
4,159
-0.62%
-0.41%
The Weir Group PLC
2,582
-0.62%
+2.30%
Intermediate Capital Group plc
1,991
-0.55%
+3.00%
Scottish Mortgage Investment Trust PLC
1,040.17
-0.51%
+0.84%
The Berkeley Group Holdings plc
3,662
-0.49%
+2.06%
BT Group plc
193.75
-0.46%
-1.30%
Smiths Group plc
2,294.52
-0.41%
+2.16%
Auto Trader Group plc
821.27
-0.40%
+0.23%
Pearson plc
1,048.5
-0.38%
-1.55%
SSE plc
1,827
-0.38%
-1.93%
Smith & Nephew plc
1,118.5
-0.36%
+0.86%
Informa plc
831.2
-0.34%
+2.49%
NatWest Group plc
490.1
-0.28%
+0.45%
Bunzl plc
2,294
-0.26%
-0.95%
Pershing Square Holdings, Ltd.
4,148
-0.24%
+0.39%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
122,000.01
+2.41%
+12.68%
Ethereum USD (ETHUSD)
3,048.72
+2.53%
+19.92%
XRP USD (XRPUSD)
3.0149
+6.26%
+32.79%
BNB USD (BNBUSD)
704.51
+1.78%
+6.56%
Solana USD (SOLUSD)
167.58
+3.94%
+12.55%
Dogecoin USD (DOGEUSD)
0.20804
+4.75%
+23.88%
Cardano USD (ADAUSD)
0.7621
+3.41%
+31.31%
TRON USD (TRXUSD)
0.30409
+0.37%
+6.08%
Stellar USD (XLMUSD)
0.48216
+2.42%
+94.21%
Sui USD (SUIUSD)
3.953
+13.20%
+38.33%
Bitcoin Cash USD (BCHUSD)
517.29
+1.75%
+4.21%
Chainlink USD (LINKUSD)
16.138
+3.07%
+20.12%
Avalanche USD (AVAXUSD)
21.88
+3.16%
+21.69%
Hedera USD (HBARUSD)
0.24827
+2.79%
+56.70%
Shiba Inu USD (SHIBUSD)
0.000014
+4.44%
+19.54%
Toncoin USD (TONUSD)
3.0479
+2.62%
+11.37%
Litecoin USD (LTCUSD)
97.33
+2.80%
+13.10%
Uniswap USD (UNIUSD)
9.342
+9.73%
+26.45%
Monero USD (XMRUSD)
354
+5.33%
+12.11%
Bitget Token USD (BGBUSD)
4.48
+1.95%
+4.11%
Polkadot USD (DOTUSD)
4.138
+3.87%
+22.90%
Dai USD (DAIUSD)
0.9997
-0.03%
-0.02%
Pepe USD (PEPEUSD)
0.000013
+2.98%
+27.91%
UNUS SED LEO USD (LEOUSD)
9.0709
+0.37%
-0.15%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.47
+4.83%
+1.82%
Cocoa
8,252
+2.39%
+0.63%
Palladium
1,312.5
+2.28%
+18.92%
Coffee
293
+2.27%
+5.30%
Silver
39.53
+1.48%
+7.96%
Crude Oil
69.02
+0.83%
+1.60%
Corn
415.5
+0.79%
+2.97%
Brent Crude Oil
70.9
+0.77%
+1.90%
Cotton
67.74
+0.47%
-0.22%
Gold
3,377.1
+0.39%
+1.35%
Sugar
16.58
+0.06%
+1.84%
Platinum
1,459.2
-0.73%
+7.15%
Copper
5.54
-1.21%
+11.07%
Aluminium
2,482.25
-1.99%
+0.61%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0068
+0.07%
-0.85%
EUR/USD
1.1685
-0.06%
-0.20%
GBP/USD
1.3477
-0.10%
-0.90%
CHF/USD
1.2537
-0.18%
+0.23%
AUD/USD
0.6566
-0.24%
+1.16%
NZD/USD
0.599
-0.31%
-0.07%