Asset Index | Bitease

S&P 100 Index ●

3,774.68

+0.04%

NASDAQ 100 ●

30,426.75

+0.31%

AEX Index ●

1,036.02

+0.11%

BEL 20 ●

5,563.39

-0.36%

DAX 40 ●

24,997.50

-0.22%

FTSE 100 ●

10,313.41

-0.92%

Popular assets

Bitcoin USD

70,646.97

-3.97%

S&P 500 Index

7,581.80

+0.02%

NASDAQ 100

30,426.75

+0.31%

Gold

4,503.500

-1.95%

Brent Crude Oil

97.070

+6.53%

EUR/USD

1.1619

-0.37%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Salesforce, Inc.
210.16
+9.97%
+17.78%
International Business Machines Corporation
326.23
+9.55%
+28.16%
Intuit Inc.
361.00
+8.89%
+14.80%
Oracle Corporation
243.05
+7.65%
+25.74%
Adobe Inc.
274.48
+5.89%
+13.15%
Accenture plc
197.48
+5.56%
+10.94%
ProShares - Ultra Semiconductors
106.61
+4.40%
+7.69%
NVIDIA Corporation
220.20
+4.29%
+1.69%
Broadcom Inc.
462.86
+3.60%
+10.60%
Dow Inc.
34.91
+3.44%
-3.59%
ConocoPhillips
116.98
+2.63%
-1.49%
PayPal Holdings, Inc.
45.84
+2.42%
+3.70%
Chevron Corporation
186.65
+2.30%
-1.76%
Abbott Laboratories
87.56
+2.29%
+0.84%
Microsoft Corporation
460.18
+2.21%
+10.51%
United Parcel Service, Inc.
108.67
+1.86%
+7.05%
Citigroup Inc.
127.31
+1.12%
+0.84%
The Goldman Sachs Group, Inc.
1,037.09
+1.12%
+3.04%
The Bank of New York Mellon Corporation
140.84
+1.01%
+0.91%
Medtronic plc
74.54
+0.98%
-5.11%
Morgan Stanley
209.97
+0.95%
+3.51%
The Charles Schwab Corporation
87.98
+0.72%
-1.92%
Booking Holdings Inc.
167.93
+0.30%
+3.12%
Thermo Fisher Scientific Inc.
493.74
+0.25%
+10.37%

S&P 100 IndexLosers

Name
Price 1D 7D

FedEx Corporation
335.40
-18.54%
-15.57%
QUALCOMM Incorporated
232.01
-7.57%
-3.62%
Texas Instruments Incorporated
292.82
-4.21%
-8.04%
Bristol-Myers Squibb Company
54.83
-4.11%
-8.03%
Tesla, Inc.
419.77
-3.68%
-2.44%
Intel Corporation
110.55
-3.60%
-9.46%
Target Corporation
122.67
-3.46%
-3.04%
Merck & Co., Inc.
114.72
-3.37%
-6.66%
Ford Motor Company
16.86
-3.35%
+14.04%
Starbucks Corporation
95.86
-3.33%
-7.00%
Meta Platforms, Inc.
612.73
-3.13%
+0.63%
NextEra Energy, Inc.
84.42
-2.98%
-5.28%
The Southern Company
89.37
-2.91%
-5.73%
Amazon.com, Inc.
262.96
-2.84%
-1.86%
Amgen Inc.
327.59
-2.73%
-3.81%
The Home Depot, Inc.
308.71
-2.66%
-2.02%
The Boeing Company
225.09
-2.62%
+1.71%
Gilead Sciences, Inc.
130.91
-2.62%
-3.21%
Lowe's Companies, Inc.
208.75
-2.62%
-3.35%
Philip Morris International Inc.
172.76
-2.60%
-8.97%
Eli Lilly and Company
1,077.82
-2.46%
+0.26%
AbbVie Inc.
212.54
-2.38%
-1.57%
Colgate-Palmolive Company
88.00
-2.36%
-2.84%
The Procter & Gamble Company
140.23
-2.32%
-2.96%
3M Company
149.62
-2.29%
-2.29%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
419.24
+18.67%
+32.79%
MongoDB, Inc.
394.06
+17.44%
+25.35%
Datadog, Inc.
272.70
+10.25%
+22.56%
CDW Corporation
137.82
+9.86%
+25.10%
Intuit Inc.
361.00
+8.89%
+14.80%
Atlassian Corporation
116.33
+8.10%
+39.67%
Cadence Design Systems, Inc.
404.74
+7.95%
+6.51%
Workday, Inc.
157.26
+7.57%
+24.74%
Autodesk, Inc.
248.69
+7.51%
+4.46%
The Trade Desk, Inc.
23.03
+6.82%
+4.68%
Micron Technology, Inc.
1,031.08
+6.19%
+25.66%
Adobe Inc.
274.48
+5.89%
+13.15%
Roper Technologies, Inc.
344.08
+5.70%
+6.39%
Fortinet, Inc.
144.65
+4.84%
+8.78%
Paychex, Inc.
101.56
+4.72%
+5.00%
Verisk Analytics, Inc.
183.26
+4.72%
+7.78%
Automatic Data Processing, Inc.
232.28
+4.71%
+4.71%
Palo Alto Networks, Inc.
294.35
+4.50%
+14.02%
Diamondback Energy, Inc.
199.70
+4.29%
+0.29%
NVIDIA Corporation
220.20
+4.29%
+1.69%
CrowdStrike Holdings, Inc.
762.21
+4.27%
+14.62%
Marvell Technology, Inc.
213.42
+4.10%
+1.03%
PDD Holdings Inc.
87.73
+3.89%
-7.66%
Broadcom Inc.
462.86
+3.60%
+10.60%
DoorDash, Inc.
164.55
+3.30%
+2.39%

NASDAQ 100Losers

Name
Price 1D 7D

QUALCOMM Incorporated
232.01
-7.57%
-3.62%
Constellation Energy Corporation
270.50
-5.99%
-9.84%
ANSYS, Inc.
374.30
-4.69%
0.00%
Texas Instruments Incorporated
292.82
-4.21%
-8.04%
Tesla, Inc.
419.77
-3.68%
-2.44%
Intel Corporation
110.55
-3.60%
-9.46%
Xcel Energy Inc.
76.82
-3.37%
-5.41%
Starbucks Corporation
95.86
-3.33%
-7.00%
Ross Stores, Inc.
224.04
-3.32%
-5.18%
Microchip Technology Incorporated
91.58
-3.24%
-4.44%
Meta Platforms, Inc.
612.73
-3.13%
+0.63%
Vertex Pharmaceuticals Incorporated
434.28
-2.96%
-0.85%
Moderna, Inc.
45.85
-2.85%
-2.89%
Amazon.com, Inc.
262.96
-2.84%
-1.86%
Amgen Inc.
327.59
-2.73%
-3.81%
NXP Semiconductors N.V.
312.76
-2.67%
-2.35%
Gilead Sciences, Inc.
130.91
-2.62%
-3.21%
AstraZeneca PLC
180.96
-2.54%
-3.88%
PACCAR Inc
107.81
-2.32%
-2.85%
Dollar Tree, Inc.
113.77
-2.29%
+20.93%
Regeneron Pharmaceuticals, Inc.
602.01
-2.08%
-6.29%
Exelon Corporation
44.70
-2.06%
-3.27%
Analog Devices, Inc.
405.35
-2.05%
-0.22%
American Electric Power Company, Inc.
124.12
-2.02%
-5.93%
Biogen Inc.
192.25
-1.91%
-1.06%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
64.04
+4.95%
+3.73%
Randstad N.V.
27.58
+4.71%
+4.59%
RELX Plc
29.54
+4.01%
+3.94%
Shell plc
36.96
+2.72%
+0.72%
IMCD N.V.
90.18
+2.08%
-1.33%
ArcelorMittal S.A.
60.06
+1.25%
+3.13%
ASML Holding N.V.
1,394.00
+0.66%
-2.56%
Akzo Nobel N.V.
66.04
+0.58%
+23.58%
Universal Music Group N.V.
19.54
+0.18%
-5.08%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
867.40
-3.45%
-4.15%
Adyen N.V.
911.80
-2.93%
-7.68%
BE Semiconductor Industries N.V.
278.20
-2.18%
-1.35%
Koninklijke Philips N.V.
22.39
-2.10%
-5.92%
Unilever PLC
47.88
-1.43%
-2.36%
Koninklijke Ahold Delhaize N.V.
35.66
-1.41%
-2.62%
ASR Nederland N.V.
63.44
-1.34%
-4.57%
Heineken N.V.
66.26
-1.19%
-4.41%
DSM-Firmenich AG
71.40
-1.05%
-0.31%
Exor N.V.
66.40
-0.82%
-2.35%
Koninklijke KPN N.V.
4.43
-0.81%
-3.28%
Aegon N.V.
7.26
-0.77%
-4.25%
ING Groep N.V.
26.50
-0.75%
-2.29%
CVC Capital Partners plc
13.66
-0.58%
+3.56%
ABN AMRO Bank N.V.
33.93
-0.56%
-2.89%
Prosus N.V.
38.95
-0.19%
-3.01%
InPost S.A.
15.35
-0.07%
-0.13%
NN Group N.V.
71.68
0.00%
-3.84%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
10.20
+3.50%
-0.29%
Solvay S.A.
26.46
+2.24%
+1.15%
Groupe Bruxelles Lambert S.A.
81.95
+1.30%
0.00%
UCB S.A.
254.20
+0.99%
+3.92%
Syensqo SA/NV
67.65
+0.67%
+0.37%
Anheuser-Busch InBev SA/NV
69.24
+0.35%
-4.21%
argenx SE
718.00
+0.34%
+1.73%
Melexis N.V.
81.35
+0.31%
-1.93%
Sofina S.A.
223.60
+0.27%
-2.61%
Umicore S.A.
25.34
+0.24%
-2.69%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
265.60
-2.28%
-5.08%
Cofinimmo S.A.
81.70
-1.74%
-3.08%
Elia Group SA/NV
131.00
-1.73%
-6.29%
Warehouses De Pauw
21.88
-1.62%
-1.26%
Aedifica S.A.
69.75
-1.48%
-2.31%
D'Ieteren Group S.A.
168.90
-1.46%
-2.03%
Lotus Bakeries N.V.
10,860.00
-1.27%
-0.73%
ageas SA/NV
66.10
-0.75%
-3.71%
KBC Group N.V.
113.65
-0.26%
-0.92%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
167.90
+8.14%
+8.69%
Brenntag SE
57.30
+1.34%
+0.39%
RWE AG
55.24
+1.25%
-3.66%
Siemens AG
272.65
+1.06%
-1.48%
Porsche AG Vz
47.08
+0.41%
+1.44%
Deutsche Post AG
51.40
+0.39%
+2.27%
Deutsche Börse AG
248.00
+0.16%
-3.31%
BASF Se
50.84
+0.04%
-0.99%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,207.00
-6.68%
-2.94%
Bayer AG
35.13
-3.83%
-8.54%
MTU Aero Engines AG
301.80
-3.67%
-3.92%
Airbus SE
173.22
-3.56%
-0.68%
Qiagen N.V.
30.82
-2.62%
+0.70%
HeidelbergCement AG
185.95
-2.54%
+2.76%
Daimler Truck Holding AG
41.16
-2.35%
-1.79%
Symrise AG
77.24
-2.35%
-3.09%
Fresenius SE & Co. KGaA
35.45
-2.26%
-7.78%
Porsche Automobil Holding SE
31.98
-2.20%
-1.33%
Hannover Rück SE
227.40
-2.15%
-6.88%
Siemens Energy AG
160.00
-1.98%
-11.74%
Vonovia SE
21.01
-1.96%
-2.55%
Siemens Healthineers AG
34.26
-1.89%
-2.45%
Beiersdorf AG
68.60
-1.86%
-5.98%
Allianz SE
374.90
-1.76%
-4.12%
Münchener Rückversicherungs-Gesellschaft AG in München
444.90
-1.64%
-6.14%
Zalando SE
22.93
-1.55%
+5.57%
Mercedes-Benz Group AG
51.44
-1.44%
+1.34%
Bayerische Motoren Werke AG
73.72
-1.39%
-2.28%
Volkswagen AG
90.56
-1.37%
-0.42%
Henkel AG & Co. KGaA
65.78
-1.35%
-1.23%
Deutsche Bank AG
27.52
-1.22%
-6.01%
E.on Se
18.01
-1.07%
-2.31%
adidas AG
165.00
-0.96%
+4.53%

FTSE 100Winners

Name
Price 1D 7D

easyJet plc
437.90
+10.03%
+15.21%
The Sage Group plc
907.60
+7.74%
+3.04%
Entain Plc
562.80
+5.43%
+3.38%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Experian plc
2,676.00
+4.00%
+1.98%
RELX Plc
2,543.00
+3.80%
+3.88%
Glencore plc
588.10
+3.58%
+0.65%
BP p.l.c.
535.90
+2.70%
-1.33%
Shell plc
3,196.00
+2.50%
+0.41%
Auto Trader Group plc
451.10
+2.17%
+1.76%
Rightmove plc
427.40
+1.83%
-3.04%
London Stock Exchange Group plc
9,186.00
+1.82%
+3.68%
Anglo American plc
4,057.00
+1.73%
+3.36%
Pearson plc
1,130.00
+1.62%
0.00%
J Sainsbury plc
300.70
+1.48%
-3.50%
Tesco PLC
435.90
+1.32%
-6.70%
Halma plc
4,732.00
+1.07%
+1.68%
Rio Tinto Group
8,051.00
+1.04%
+0.65%
Antofagasta plc
4,140.00
+1.02%
+3.79%
Standard Chartered PLC
2,009.00
+0.78%
+2.76%
Intertek Group plc
5,355.00
+0.66%
-3.25%
Informa plc
814.40
+0.39%
-2.02%
Scottish Mortgage Investment Trust PLC
1,527.00
+0.33%
-0.84%
Barratt Redrow plc
461.50
+0.30%
0.00%
Vodafone Group Public Limited Company
111.55
+0.13%
+5.38%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
262.20
-6.02%
-2.74%
Persimmon Plc
1,053.50
-5.39%
-5.90%
BAE Systems plc
1,921.00
-5.04%
+20.44%
Rolls-Royce Holdings plc
1,272.80
-4.83%
+0.32%
Taylor Wimpey plc
76.38
-4.26%
-4.05%
3i Group plc
2,179.00
-4.22%
-6.88%
ConvaTec Group Plc
194.00
-4.06%
-3.77%
Kingfisher plc
276.20
-3.93%
-9.14%
Endeavour Mining plc
4,417.00
-3.85%
-1.01%
Hikma Pharmaceuticals PLC
1,422.00
-3.66%
-3.72%
Pershing Square Holdings, Ltd.
3,976.00
-3.50%
-4.05%
Diageo plc
1,489.50
-3.00%
-7.37%
Haleon plc
326.80
-2.94%
-5.22%
Mondi plc
733.00
-2.81%
-1.29%
AstraZeneca PLC
13,434.00
-2.67%
-4.34%
Frasers Group plc
751.00
-2.66%
+2.39%
Howden Joinery Group Plc
748.50
-2.54%
-3.42%
International Consolidated Airlines Group S.A.
419.30
-2.51%
+3.20%
Bunzl plc
2,296.00
-2.46%
-4.81%
The Weir Group PLC
2,386.00
-2.45%
-6.14%
Berkeley Group Holdings PLC
3,360.00
-2.44%
-0.36%
NEXT plc
12,900.00
-2.38%
-2.27%
Reckitt Benckiser Group plc
4,487.00
-2.27%
-4.39%
United Utilities Group PLC
1,315.00
-2.16%
-4.36%
Whitbread plc
2,298.00
-2.13%
-3.57%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,646.97
-3.97%
-8.55%
Ethereum USD (ETHUSD)
1,959.19
-2.31%
-7.19%
BNB USD (BNBUSD)
675.82
-4.82%
+1.97%
XRP USD (XRPUSD)
1.280
-3.88%
-5.15%
Solana USD (SOLUSD)
79.190
-3.80%
-6.80%
TRON USD (TRXUSD)
0.3462
-1.37%
-6.80%
Dogecoin USD (DOGEUSD)
0.0978
-2.46%
-4.15%
UNUS SED LEO USD (LEOUSD)
9.950
-0.84%
-0.60%
Zcash USD (ZECUSD)
530.28
-6.72%
-18.70%
Cardano USD (ADAUSD)
0.2262
-3.87%
-7.10%
Stellar USD (XLMUSD)
0.2504
-3.55%
+67.34%
Monero USD (XMRUSD)
359.88
-1.97%
-6.77%
Chainlink USD (LINKUSD)
8.863
-3.00%
-6.69%
Bitcoin Cash USD (BCHUSD)
286.02
-5.42%
-18.62%
Toncoin USD (TONUSD)
2.105
+11.36%
+8.71%
Dai USD (DAIUSD)
0.9996
0.00%
+0.01%
Hedera USD (HBARUSD)
0.0920
-4.68%
+4.44%
Litecoin USD (LTCUSD)
50.080
-3.67%
-4.92%
Avalanche USD (AVAXUSD)
8.680
-3.23%
-6.67%
Sui USD (SUIUSD)
0.8594
-3.87%
-17.54%
Shiba Inu USD (SHIBUSD)
0.0000054
-2.00%
-2.70%
NEAR Protocol USD (NEARUSD)
2.392
+3.19%
-13.58%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Crude Oil
93.920
+7.51%
+2.54%
Brent Crude Oil
97.070
+6.53%
-2.52%
Sugar
14.540
+3.41%
-0.27%
Copper
6.537
+2.31%
+2.18%
Palladium
1,386.000
+1.84%
-0.12%
Aluminium
3,717.500
+1.80%
+1.13%
Cotton
76.530
+0.50%
-2.00%
Platinum
1,934.400
+0.25%
-0.88%
Cocoa
3,897.000
-0.66%
+2.82%
Silver
75.200
-0.89%
-1.84%
Corn
442.500
-0.95%
-3.44%
Gold
4,503.500
-1.95%
+0.03%
Coffee
260.400
-1.96%
-3.70%
Natural Gas
3.181
-3.31%
+9.92%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3444
-0.03%
-0.44%
JPY/USD
0.0063
-0.27%
-0.45%
EUR/USD
1.1619
-0.37%
-0.21%
AUD/USD
0.7149
-0.43%
-0.32%
CHF/USD
1.2705
-0.81%
-0.47%
NZD/USD
0.5926
-0.99%
+0.93%