Asset Index | Bitease

S&P 100 Index ●

3,512.05

+1.40%

NASDAQ 100 ●

26,937.28

+1.73%

AEX Index ●

1,011.61

-0.94%

BEL 20 ●

5,358.90

-0.52%

DAX 40 ●

24,080.40

-0.47%

FTSE 100 ●

10,381.17

-0.91%

Popular assets

Bitcoin USD

77,394.73

-1.02%

S&P 500 Index

7,137.90

+1.05%

NASDAQ 100

26,937.28

+1.73%

Gold

4,707.800

-0.95%

Brent Crude Oil

103.420

+1.48%

EUR/USD

1.1682

-0.21%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Philip Morris International Inc.
163.95
+6.98%
+4.93%
Advanced Micro Devices, Inc.
303.46
+6.67%
+9.06%
The Boeing Company
231.28
+5.53%
+5.67%
ProShares - Ultra Semiconductors
74.08
+5.15%
+7.60%
Broadcom Inc.
422.65
+5.09%
+6.07%
Adobe Inc.
255.94
+3.54%
+3.14%
Oracle Corporation
187.50
+3.49%
+5.14%
Apple Inc.
273.17
+2.63%
+3.71%
Alphabet Inc.
337.73
+2.20%
+1.49%
Amazon.com, Inc.
255.36
+2.18%
+2.27%
UnitedHealth Group Incorporated
353.52
+2.17%
+11.73%
Alphabet Inc.
339.32
+2.12%
+0.98%
Microsoft Corporation
432.92
+2.07%
+3.01%
Eli Lilly and Company
921.28
+2.02%
+1.91%
ConocoPhillips
122.60
+1.95%
+0.85%
BlackRock, Inc.
1,062.47
+1.88%
+3.66%
Starbucks Corporation
99.52
+1.76%
+1.18%
Medtronic plc
83.22
+1.49%
-2.84%
Salesforce, Inc.
189.80
+1.44%
+4.73%
Texas Instruments Incorporated
236.31
+1.36%
+5.92%
Dow Inc.
38.81
+1.31%
-2.78%
NVIDIA Corporation
202.50
+1.31%
+2.09%
Comcast Corporation
29.37
+1.10%
+0.07%
Caterpillar Inc.
808.87
+1.05%
+4.69%
American Express Company
333.02
+0.98%
+2.23%

S&P 100 IndexLosers

Name
Price 1D 7D

Booking Holdings Inc.
179.40
-6.00%
-2.80%
Danaher Corporation
184.04
-5.40%
-5.03%
GE Aerospace
276.29
-3.64%
-7.38%
RTX Corporation
180.91
-3.34%
-7.63%
T-Mobile US, Inc.
188.92
-3.31%
-4.16%
Lockheed Martin Corporation
555.71
-2.84%
-8.52%
American International Group, Inc.
76.03
-2.44%
-2.80%
Lowe's Companies, Inc.
245.19
-2.39%
+1.14%
AbbVie Inc.
200.49
-2.26%
-4.07%
Accenture plc
190.10
-2.22%
-2.01%
FedEx Corporation
385.95
-2.19%
+1.33%
Thermo Fisher Scientific Inc.
513.98
-2.02%
-0.39%
Pfizer Inc.
26.78
-1.94%
-1.62%
3M Company
145.78
-1.81%
-3.17%
NIKE, Inc.
45.68
-1.53%
-0.04%
Capital One Financial Corporation
199.43
-1.52%
-0.64%
Citigroup Inc.
129.69
-1.51%
+0.27%
Simon Property Group, Inc.
201.68
-1.50%
+0.16%
International Business Machines Corporation
251.86
-1.49%
+0.34%
Intel Corporation
65.27
-1.49%
-4.72%
The Bank of New York Mellon Corporation
135.88
-1.48%
+0.77%
General Dynamics Corporation
320.74
-1.47%
-4.23%
Emerson Electric Co.
142.77
-1.42%
+1.71%
The Home Depot, Inc.
339.50
-1.29%
+0.70%
Deere & Company
579.99
-1.24%
-0.72%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
196.57
+12.01%
+21.09%
Micron Technology, Inc.
487.48
+8.48%
+6.62%
Intuitive Surgical, Inc.
483.62
+7.16%
+5.58%
Advanced Micro Devices, Inc.
303.46
+6.67%
+9.06%
Broadcom Inc.
422.65
+5.09%
+6.07%
Marvell Technology, Inc.
157.32
+3.97%
+17.96%
Atlassian Corporation
74.01
+3.92%
+7.68%
Baker Hughes Company
62.54
+3.80%
+3.20%
CrowdStrike Holdings, Inc.
466.68
+3.80%
+11.59%
Palo Alto Networks, Inc.
181.20
+3.57%
+8.52%
Adobe Inc.
255.94
+3.54%
+3.14%
Constellation Energy Corporation
287.16
+3.41%
-4.00%
MongoDB, Inc.
269.54
+3.10%
+7.33%
Lam Research Corporation
265.55
+2.78%
+1.76%
Super Micro Computer, Inc.
29.18
+2.64%
+2.75%
Apple Inc.
273.17
+2.63%
+3.71%
Moderna, Inc.
55.60
+2.53%
+1.68%
ON Semiconductor Corporation
88.99
+2.39%
+11.33%
Applied Materials, Inc.
403.48
+2.32%
+3.48%
Biogen Inc.
190.07
+2.22%
+7.98%
Datadog, Inc.
132.14
+2.20%
+7.02%
Alphabet Inc.
337.73
+2.20%
+1.49%
Amazon.com, Inc.
255.36
+2.18%
+2.27%
Fortinet, Inc.
87.09
+2.15%
+5.69%
Diamondback Energy, Inc.
193.87
+2.14%
+3.87%

NASDAQ 100Losers

Name
Price 1D 7D

Booking Holdings Inc.
179.40
-6.00%
-2.80%
ANSYS, Inc.
374.30
-4.69%
0.00%
T-Mobile US, Inc.
188.92
-3.31%
-4.16%
Cognizant Technology Solutions Corporation
58.81
-2.71%
-2.84%
Marriott International, Inc.
367.13
-2.22%
+1.30%
Old Dominion Freight Line, Inc.
219.98
-1.98%
+3.00%
Workday, Inc.
126.60
-1.98%
+1.39%
Fastenal Company
44.81
-1.95%
+0.20%
Lululemon Athletica Inc.
163.45
-1.95%
+0.33%
Dollar Tree, Inc.
101.97
-1.79%
+2.04%
Verisk Analytics, Inc.
178.89
-1.76%
+0.33%
Intel Corporation
65.27
-1.49%
-4.72%
Xcel Energy Inc.
78.11
-1.23%
-3.63%
GE HealthCare Technologies Inc.
71.38
-1.22%
-2.49%
Illumina, Inc.
130.50
-1.12%
-1.67%
ASML Holding N.V.
1,443.66
-1.05%
+2.33%
Honeywell International Inc.
219.97
-1.01%
-4.10%
Cintas Corporation
174.66
-0.91%
-1.61%
Exelon Corporation
45.86
-0.89%
-3.64%
PepsiCo, Inc.
153.79
-0.73%
-2.90%
PACCAR Inc
125.27
-0.72%
+0.72%
Automatic Data Processing, Inc.
201.69
-0.58%
+0.65%
AstraZeneca PLC
194.81
-0.50%
-2.82%
CSX Corporation
43.18
-0.44%
+1.08%
The Kraft Heinz Company
21.89
-0.41%
-3.10%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
236.30
+1.72%
+7.17%
Randstad N.V.
25.75
+0.90%
+11.28%
Unilever PLC
49.02
+0.84%
+0.64%
Shell plc
38.26
+0.64%
-1.61%
Koninklijke KPN N.V.
4.65
+0.45%
-3.17%
InPost S.A.
15.21
+0.07%
+0.07%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
65.32
-3.54%
-3.63%
ASML Holding N.V.
1,210.60
-3.14%
-0.98%
ArcelorMittal S.A.
50.96
-2.49%
-0.16%
ING Groep N.V.
23.66
-2.05%
-2.19%
Adyen N.V.
950.60
-2.04%
-0.77%
Wolters Kluwer N.V.
67.16
-1.90%
-3.64%
Prosus N.V.
41.69
-1.73%
-2.46%
Koninklijke Philips N.V.
23.89
-1.28%
-3.20%
ABN AMRO Bank N.V.
29.51
-1.24%
-1.60%
RELX Plc
31.22
-1.14%
+0.39%
CVC Capital Partners plc
13.03
-1.14%
+3.00%
Exor N.V.
68.80
-1.08%
-1.64%
ASR Nederland N.V.
63.00
-1.01%
-1.28%
NN Group N.V.
72.92
-0.98%
-0.08%
DSM-Firmenich AG
63.78
-0.90%
-0.90%
IMCD N.V.
95.50
-0.87%
-2.95%
ASM International N.V.
831.60
-0.72%
+8.28%
Koninklijke Ahold Delhaize N.V.
41.37
-0.65%
+0.78%
Akzo Nobel N.V.
53.26
-0.52%
+1.33%
Aegon N.V.
6.84
-0.49%
-0.49%
Universal Music Group N.V.
19.97
-0.20%
-2.16%
JDE Peet's N.V.
31.76
-0.13%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
68.05
+3.34%
+11.92%
UCB S.A.
246.80
+1.52%
-4.60%
Lotus Bakeries N.V.
10,100.00
+1.00%
+2.33%
Syensqo SA/NV
55.65
+0.54%
+2.11%
Groupe Bruxelles Lambert S.A.
80.45
+0.31%
-0.98%
Solvay S.A.
27.74
+0.29%
+1.09%
Azelis Group N.V.
10.41
+0.19%
+2.06%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
16.88
-2.88%
-3.21%
D'Ieteren Group S.A.
176.80
-1.78%
-2.54%
Anheuser-Busch InBev SA/NV
61.02
-1.77%
-4.89%
Cofinimmo S.A.
85.15
-1.33%
-2.46%
Aedifica S.A.
72.75
-1.29%
-2.55%
KBC Group N.V.
114.05
-1.21%
-2.56%
ageas SA/NV
67.30
-1.10%
-0.59%
Elia Group SA/NV
138.10
-0.86%
+1.10%
Sofina S.A.
221.80
-0.72%
-2.72%
argenx SE
675.00
-0.50%
-5.01%
Warehouses De Pauw
23.86
-0.25%
-1.81%
Ackermans & Van Haaren N.V.
276.00
-0.14%
-0.65%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
52.49
+6.28%
+14.08%
Deutsche Telekom AG
27.72
+1.09%
-4.77%
BASF Se
53.98
+0.88%
+1.07%
E.on Se
19.25
+0.76%
+0.21%
Siemens Energy AG
179.62
+0.67%
+7.60%
Bayer AG
40.50
+0.65%
-0.47%
Beiersdorf AG
74.96
+0.43%
-1.83%
Continental AG
65.00
+0.34%
+1.18%
RWE AG
60.24
+0.13%
+3.68%

DAX 40Losers

Name
Price 1D 7D

SAP SE
144.82
-3.34%
-4.51%
Fresenius SE & Co. KGaA
41.06
-3.11%
-7.08%
Sartorius AG
229.80
-2.71%
+0.79%
Deutsche Bank AG
27.19
-2.32%
-3.10%
Qiagen N.V.
33.37
-2.07%
-4.66%
adidas AG
139.35
-1.55%
-1.76%
Rheinmetall AG
1,401.20
-1.52%
-6.41%
Siemens Healthineers AG
36.31
-1.52%
-5.32%
Vonovia SE
23.29
-1.52%
+0.22%
Merck KGaA
113.85
-1.51%
-1.13%
Commerzbank AG
34.32
-1.44%
-1.15%
HeidelbergCement AG
185.00
-1.36%
-2.96%
Deutsche Post AG
48.11
-1.33%
-1.09%
Hannover Rück SE
273.20
-1.30%
-0.65%
Porsche Automobil Holding SE
31.89
-1.30%
-2.95%
Bayerische Motoren Werke AG
80.82
-1.29%
-0.22%
Münchener Rückversicherungs-Gesellschaft AG in München
552.40
-1.15%
-1.39%
MTU Aero Engines AG
297.00
-1.03%
-9.78%
Symrise AG
74.26
-0.99%
-1.41%
Zalando SE
22.42
-0.97%
-3.57%
Allianz SE
386.10
-0.95%
+0.05%
Volkswagen AG
87.90
-0.95%
-1.72%
Henkel AG & Co. KGaA
65.10
-0.91%
+0.06%
Daimler Truck Holding AG
43.27
-0.87%
+1.84%
Airbus SE
164.64
-0.69%
-4.10%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+0.16%
Hikma Pharmaceuticals PLC
1,384.00
+4.69%
+3.05%
London Stock Exchange Group plc
9,944.00
+2.01%
+4.56%
Airtel Africa Plc
367.40
+1.77%
+4.85%
Haleon plc
351.10
+1.50%
-0.40%
Reckitt Benckiser Group plc
4,755.00
+1.34%
-5.05%
SSE plc
2,646.50
+0.88%
+0.08%
Unilever PLC
4,228.50
+0.74%
+0.39%
British American Tobacco p.l.c.
4,158.00
+0.36%
+0.14%
BT Group plc
217.15
+0.35%
-1.52%
Shell plc
3,310.00
+0.32%
-2.20%
Barratt Redrow plc
461.50
+0.30%
0.00%
Vodafone Group Public Limited Company
114.40
+0.26%
-1.72%
Imperial Brands PLC
2,757.00
+0.15%
-1.32%
BP p.l.c.
573.00
+0.10%
-1.88%
Schroders plc
579.00
+0.09%
-0.17%
Darktrace plc
576.80
+0.07%
0.00%
Vistry Group PLC
348.00
+0.06%
+0.29%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
3,422.98
-6.48%
-3.66%
Legal & General Group Plc
252.20
-6.11%
-5.79%
Entain Plc
561.00
-5.87%
-9.55%
J Sainsbury plc
333.60
-5.52%
-5.12%
3i Group plc
2,673.50
-3.59%
-4.04%
Rightmove plc
438.12
-3.20%
-2.75%
Endeavour Mining plc
4,599.00
-3.02%
-4.68%
Tesco PLC
480.10
-2.99%
-2.82%
Experian plc
2,799.00
-2.86%
-0.39%
Marks and Spencer Group plc
338.95
-2.71%
-5.93%
BAE Systems plc
2,056.50
-2.67%
-7.22%
The Sage Group plc
900.60
-2.55%
-0.27%
Antofagasta plc
3,686.50
-2.54%
-2.21%
Rio Tinto Group
7,283.00
-2.35%
-1.17%
Spirax-Sarco Engineering plc
7,286.45
-2.22%
-2.69%
Frasers Group plc
660.00
-2.15%
-2.00%
Rentokil Initial plc
486.50
-2.15%
-2.05%
Barclays PLC
425.03
-2.12%
-2.87%
NatWest Group plc
580.00
-2.09%
-5.87%
Coca-Cola HBC AG
4,138.00
-2.08%
-5.22%
Burberry Group plc
1,146.00
-2.07%
+0.88%
Rolls-Royce Holdings plc
1,115.20
-2.06%
-10.80%
Standard Chartered PLC
1,745.00
-1.97%
-1.91%
NEXT plc
13,115.00
-1.87%
-2.38%
Lloyds Banking Group plc
98.47
-1.79%
-4.27%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,394.73
-1.02%
+2.97%
Ethereum USD (ETHUSD)
2,312.64
-2.63%
-1.53%
BNB USD (BNBUSD)
632.02
-0.87%
-0.60%
XRP USD (XRPUSD)
1.411
-1.35%
-2.94%
Solana USD (SOLUSD)
85.420
-1.72%
-4.12%
TRON USD (TRXUSD)
0.3284
-0.39%
+0.42%
Dogecoin USD (DOGEUSD)
0.0957
0.00%
-3.54%
UNUS SED LEO USD (LEOUSD)
10.280
-0.13%
+1.17%
Bitcoin Cash USD (BCHUSD)
453.60
-1.57%
-0.31%
Cardano USD (ADAUSD)
0.2457
-1.15%
-5.24%
Monero USD (XMRUSD)
373.64
+1.86%
+8.82%
Chainlink USD (LINKUSD)
9.205
-1.01%
-4.00%
Stellar USD (XLMUSD)
0.1753
-0.83%
+3.54%
Zcash USD (ZECUSD)
314.84
-0.70%
-7.56%
Dai USD (DAIUSD)
1.000
+0.03%
0.00%
Litecoin USD (LTCUSD)
55.090
-0.86%
-2.27%
Avalanche USD (AVAXUSD)
9.220
-1.37%
-5.24%
Hedera USD (HBARUSD)
0.0900
-0.89%
-0.82%
Shiba Inu USD (SHIBUSD)
0.00000606
-0.86%
-3.35%
Sui USD (SUIUSD)
0.9329
-1.28%
-6.79%
Toncoin USD (TONUSD)
1.332
-2.27%
-7.11%
Cronos USD (CROUSD)
0.0695
-0.29%
-2.29%
MetaVerse-M USD (MUSD)
0.00029116
+0.30%
+7.44%

Popular Commodities

Name
Price 1D 7D

Crude Oil
94.440
+5.32%
-0.26%
Cocoa
3,397.000
+2.69%
-1.68%
Brent Crude Oil
103.420
+1.48%
+4.05%
Coffee
292.250
+1.07%
+0.64%
Corn
465.250
+0.54%
+3.73%
Sugar
13.840
+0.22%
+1.32%
Cotton
78.270
+0.18%
+0.18%
Aluminium
3,544.500
-0.85%
-1.30%
Gold
4,707.800
-0.95%
-2.09%
Copper
6.025
-1.70%
-0.86%
Platinum
2,010.150
-3.73%
-4.83%
Silver
74.340
-4.64%
-5.55%
Natural Gas
2.721
-4.89%
+2.80%
Palladium
1,473.500
-5.31%
-6.82%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3490
-0.07%
-0.26%
CHF/USD
1.2731
-0.18%
-0.26%
EUR/USD
1.1682
-0.21%
-0.86%
JPY/USD
0.0063
-0.24%
-0.35%
AUD/USD
0.7136
-0.34%
-0.36%
NZD/USD
0.5874
-0.50%
-0.28%