Asset Index | Bitease

S&P 100 Index ●

3,571.67

-2.47%

NASDAQ 100 ●

28,263.06

-3.91%

AEX Index ●

1,047.60

+0.25%

BEL 20 ●

5,558.02

+0.16%

DAX 40 ●

24,243.60

-1.38%

FTSE 100 ●

10,242.24

-1.26%

Popular assets

Bitcoin USD

61,048.39

-4.00%

S&P 500 Index

7,248.94

-2.12%

NASDAQ 100

28,263.06

-3.91%

Gold

4,284.500

-1.81%

Brent Crude Oil

92.190

-2.19%

EUR/USD

1.1533

0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Lowe's Companies, Inc.
215.22
+3.49%
+4.15%
The Home Depot, Inc.
320.03
+3.33%
+2.73%
Colgate-Palmolive Company
88.72
+3.08%
+0.51%
The Procter & Gamble Company
149.25
+2.86%
+5.99%
Thermo Fisher Scientific Inc.
482.92
+2.83%
+0.17%
Starbucks Corporation
97.47
+2.79%
+2.05%
The Coca-Cola Company
81.59
+2.58%
+4.06%
Linde plc
514.70
+2.55%
+3.79%
PepsiCo, Inc.
143.97
+2.34%
+1.39%
Mondelez International, Inc.
63.04
+2.33%
+3.22%
American Tower Corporation
193.49
+2.32%
+4.29%
McDonald's Corporation
284.22
+2.32%
+2.84%
NIKE, Inc.
44.20
+2.24%
+1.07%
Duke Energy Corporation
124.69
+2.16%
+2.97%
The Southern Company
93.22
+2.13%
+2.99%
Johnson & Johnson
236.84
+2.02%
+6.26%
T-Mobile US, Inc.
182.03
+2.01%
-3.60%
Danaher Corporation
187.08
+1.93%
+6.23%
AT&T Inc.
22.92
+1.87%
-6.98%
Simon Property Group, Inc.
211.08
+1.80%
+3.71%
Mastercard Incorporated
493.72
+1.66%
+3.36%
Medtronic plc
81.99
+1.61%
+11.17%
Philip Morris International Inc.
178.80
+1.56%
+2.96%
AbbVie Inc.
226.45
+1.52%
+5.13%
Target Corporation
125.86
+1.52%
+2.18%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
83.79
-12.03%
-26.20%
QUALCOMM Incorporated
194.59
-10.64%
-19.20%
Advanced Micro Devices, Inc.
441.06
-10.05%
-15.43%
Intel Corporation
99.94
-9.37%
-7.40%
Broadcom Inc.
371.54
-6.32%
-22.85%
Oracle Corporation
199.00
-6.05%
-18.64%
Salesforce, Inc.
171.79
-5.89%
-14.46%
Tesla, Inc.
385.17
-5.81%
-9.10%
Texas Instruments Incorporated
275.18
-5.40%
-10.69%
Cisco Systems, Inc.
117.48
-5.37%
-8.22%
Adobe Inc.
233.75
-4.59%
-10.82%
Intuit Inc.
291.57
-4.56%
-9.49%
Apple Inc.
288.35
-4.37%
-8.52%
NVIDIA Corporation
200.43
-3.94%
-10.05%
Caterpillar Inc.
880.09
-3.88%
-3.27%
Dow Inc.
33.00
-3.51%
-4.95%
The Goldman Sachs Group, Inc.
1,009.06
-3.44%
-5.22%
International Business Machines Corporation
271.93
-3.17%
-17.40%
Microsoft Corporation
399.06
-3.08%
-9.57%
Ford Motor Company
14.54
-3.07%
-9.97%
Morgan Stanley
206.47
-2.72%
-3.96%
General Motors Company
81.77
-2.39%
+0.05%
Gilead Sciences, Inc.
125.27
-2.21%
-1.80%
ConocoPhillips
116.31
-2.17%
-0.48%
Accenture plc
170.77
-2.10%
-8.30%

NASDAQ 100Winners

Name
Price 1D 7D

Cintas Corporation
179.82
+3.56%
+3.76%
Starbucks Corporation
97.47
+2.79%
+2.05%
Linde plc
514.70
+2.55%
+3.79%
Verisk Analytics, Inc.
183.22
+2.37%
+2.30%
PepsiCo, Inc.
143.97
+2.34%
+1.39%
Mondelez International, Inc.
63.04
+2.33%
+3.22%
Dollar Tree, Inc.
109.97
+2.12%
+0.53%
Coca-Cola Europacific Partners PLC
97.26
+2.11%
+6.88%
T-Mobile US, Inc.
182.03
+2.01%
-3.60%
Biogen Inc.
196.02
+1.77%
+3.81%
Keurig Dr Pepper Inc.
31.29
+1.76%
+3.06%
Copart, Inc.
31.40
+1.75%
+1.75%
Exelon Corporation
45.55
+1.66%
+1.21%
CoStar Group, Inc.
33.87
+1.44%
+0.62%
IDEXX Laboratories, Inc.
568.95
+1.39%
+3.29%
Charter Communications, Inc.
133.82
+1.22%
-4.60%
O'Reilly Automotive, Inc.
90.04
+1.15%
+4.42%
Intuitive Surgical, Inc.
423.37
+1.14%
+5.24%
American Electric Power Company, Inc.
128.17
+1.10%
+0.83%
The Kraft Heinz Company
23.60
+1.05%
+1.14%
Booking Holdings Inc.
163.99
+1.04%
-1.93%
Xcel Energy Inc.
78.30
+0.88%
+0.55%
Fastenal Company
46.39
+0.85%
+3.71%
GE HealthCare Technologies Inc.
65.21
+0.84%
+5.19%
Honeywell International Inc.
213.32
+0.72%
-9.31%

NASDAQ 100Losers

Name
Price 1D 7D

Marvell Technology, Inc.
246.80
-14.56%
-15.13%
Arm Holdings plc American Depositary Shares
300.76
-13.17%
-25.32%
Super Micro Computer, Inc.
38.21
-13.14%
-23.84%
QUALCOMM Incorporated
194.59
-10.64%
-19.20%
Advanced Micro Devices, Inc.
441.06
-10.05%
-15.43%
Intel Corporation
99.94
-9.37%
-7.40%
ON Semiconductor Corporation
109.67
-9.29%
-14.75%
Micron Technology, Inc.
863.23
-9.06%
-18.88%
GLOBALFOUNDRIES Inc.
70.99
-8.17%
-16.09%
MongoDB, Inc.
326.79
-7.31%
-17.99%
NXP Semiconductors N.V.
280.57
-6.83%
-13.30%
Fortinet, Inc.
133.57
-6.62%
-10.27%
Broadcom Inc.
371.54
-6.32%
-22.85%
Workday, Inc.
135.06
-6.05%
-9.28%
CrowdStrike Holdings, Inc.
619.94
-5.90%
-19.38%
Microchip Technology Incorporated
86.04
-5.83%
-11.26%
Tesla, Inc.
385.17
-5.81%
-9.10%
Atlassian Corporation
92.36
-5.65%
-15.34%
Palo Alto Networks, Inc.
251.79
-5.46%
-15.27%
Texas Instruments Incorporated
275.18
-5.40%
-10.69%
Cisco Systems, Inc.
117.48
-5.37%
-8.22%
Datadog, Inc.
219.71
-5.17%
-18.36%
Lam Research Corporation
308.26
-4.99%
-7.82%
KLA Corporation
2,008.95
-4.70%
-1.77%
ANSYS, Inc.
374.30
-4.69%
0.00%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
71.60
+7.80%
+1.04%
Heineken N.V.
68.84
+3.58%
+3.80%
Unilever PLC
49.65
+2.40%
+4.43%
BE Semiconductor Industries N.V.
287.10
+2.21%
+0.31%
Koninklijke Philips N.V.
22.78
+1.42%
+3.64%
Akzo Nobel N.V.
57.18
+1.20%
-13.94%
Koninklijke Ahold Delhaize N.V.
35.75
+1.07%
+2.32%
Wolters Kluwer N.V.
64.30
+1.04%
+4.28%
Prosus N.V.
39.84
+0.81%
-6.47%
IMCD N.V.
87.82
+0.71%
-2.23%
ABN AMRO Bank N.V.
33.38
+0.69%
-3.25%
ASM International N.V.
895.20
+0.58%
+0.74%
ASR Nederland N.V.
63.60
+0.47%
+0.25%
Aegon N.V.
7.19
+0.31%
-2.12%
NN Group N.V.
71.46
+0.25%
-0.45%
CVC Capital Partners plc
12.86
+0.23%
-6.20%
RELX Plc
30.16
+0.13%
+4.94%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
56.40
-3.98%
-8.02%
Shell plc
36.84
-1.63%
-1.01%
Universal Music Group N.V.
17.96
-1.24%
-6.97%
Adyen N.V.
823.10
-1.22%
-7.52%
ING Groep N.V.
25.14
-1.00%
-6.05%
ASML Holding N.V.
1,508.40
-0.41%
+3.19%
InPost S.A.
15.29
-0.26%
-0.39%
Exor N.V.
66.25
-0.15%
-1.05%
Randstad N.V.
26.80
-0.15%
-1.72%
Koninklijke KPN N.V.
4.35
-0.14%
-0.75%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
69.88
+2.95%
+0.17%
Lotus Bakeries N.V.
11,220.00
+1.45%
+2.94%
Aedifica S.A.
68.65
+1.10%
+1.63%
ageas SA/NV
64.45
+1.10%
-2.50%
Azelis Group N.V.
10.32
+0.98%
-0.48%
Warehouses De Pauw
21.50
+0.94%
-1.19%
Elia Group SA/NV
134.40
+0.83%
+2.21%
Syensqo SA/NV
64.05
+0.63%
-7.71%
D'Ieteren Group S.A.
161.80
+0.56%
-1.94%
UCB S.A.
262.30
+0.50%
+5.64%
Cofinimmo S.A.
80.85
+0.43%
+1.63%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
79.20
-3.30%
-7.64%
Umicore S.A.
22.48
-2.52%
-14.98%
KBC Group N.V.
110.95
-0.98%
-1.68%
Ackermans & Van Haaren N.V.
263.40
-0.68%
+0.23%
argenx SE
758.00
-0.68%
+9.22%
Sofina S.A.
213.00
-0.65%
-4.23%
Solvay S.A.
25.76
-0.54%
-2.65%
Groupe Bruxelles Lambert S.A.
80.35
-0.25%
-3.19%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Symrise AG
81.22
+7.18%
+4.96%
Beiersdorf AG
70.80
+2.91%
+3.54%
Henkel AG & Co. KGaA
68.32
+2.86%
+3.45%
Siemens Healthineers AG
35.09
+2.09%
+3.08%
Zalando SE
24.50
+2.04%
+3.90%
adidas AG
167.35
+1.70%
+0.30%
Münchener Rückversicherungs-Gesellschaft AG in München
456.20
+1.63%
+3.12%
Commerzbank AG
36.97
+1.57%
-0.54%
Hannover Rück SE
228.20
+1.33%
+1.33%
HeidelbergCement AG
174.55
+1.04%
-4.77%
Allianz SE
377.90
+1.02%
+0.32%
Brenntag SE
55.24
+0.73%
-3.16%
Porsche AG Vz
48.29
+0.73%
+0.84%
Fresenius SE & Co. KGaA
37.17
+0.68%
+1.98%
Rheinmetall AG
1,207.20
+0.62%
+1.45%
Deutsche Telekom AG
27.78
+0.54%
-3.81%
Merck KGaA
138.15
+0.51%
+5.66%
MTU Aero Engines AG
303.50
+0.46%
+1.10%
Vonovia SE
19.79
+0.43%
-4.97%
Deutsche Börse AG
245.70
+0.41%
+1.49%
Deutsche Bank AG
27.35
+0.15%
-2.15%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
148.30
-5.92%
-6.45%
Infineon Technologies AG
75.66
-3.30%
-14.02%
SAP SE
154.70
-2.15%
-5.01%
Sartorius AG
235.70
-1.91%
-2.96%
Bayerische Motoren Werke AG
68.72
-1.46%
-5.84%
Siemens AG
264.30
-1.38%
-5.17%
Mercedes-Benz Group AG
47.71
-1.34%
-7.67%
E.on Se
18.02
-0.83%
+1.21%
Daimler Truck Holding AG
41.25
-0.82%
-2.02%
Volkswagen AG
87.28
-0.71%
-4.11%
Airbus SE
175.68
-0.70%
+1.78%
BASF Se
48.53
-0.67%
-4.98%
Bayer AG
35.49
-0.56%
+4.08%
Continental AG
68.34
-0.41%
-6.20%
Porsche Automobil Holding SE
30.84
-0.39%
-3.35%
RWE AG
56.04
-0.11%
+1.67%
Deutsche Post AG
51.74
-0.04%
-2.30%
Qiagen N.V.
31.74
-0.02%
+3.35%
Covestro AG
59.90
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

WPP plc
276.70
+5.53%
-0.54%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Croda International Plc
2,976.00
+3.95%
-1.68%
easyJet plc
480.20
+3.00%
+3.20%
Bunzl plc
2,554.00
+2.41%
+11.92%
Entain Plc
583.40
+2.39%
+3.81%
Unilever PLC
4,284.50
+2.23%
+4.37%
Land Securities Group plc
630.00
+1.86%
-0.08%
Taylor Wimpey plc
76.66
+1.81%
+0.47%
Coca-Cola HBC AG
4,416.00
+1.80%
+4.74%
Berkeley Group Holdings PLC
3,440.00
+1.42%
+1.65%
Associated British Foods plc
1,889.00
+1.40%
+2.52%
Haleon plc
335.50
+1.36%
+4.55%
Smith & Nephew plc
1,154.50
+1.36%
+5.77%
NEXT plc
13,765.00
+1.32%
+4.64%
Persimmon Plc
1,053.00
+1.10%
-1.59%
Howden Joinery Group Plc
778.50
+1.04%
+3.11%
Airtel Africa Plc
347.20
+0.99%
+3.77%
LondonMetric Property Plc
180.60
+0.95%
-3.27%
JD Sports Fashion plc
84.58
+0.93%
+0.64%
Admiral Group plc
3,338.00
+0.91%
+3.28%
Marks and Spencer Group plc
361.60
+0.89%
-1.36%
Unite Group Plc
515.00
+0.68%
0.00%
J Sainsbury plc
303.90
+0.53%
+2.56%
ConvaTec Group Plc
202.20
+0.50%
+3.75%

FTSE 100Losers

Name
Price 1D 7D

Standard Chartered PLC
1,811.00
-6.31%
-12.22%
Fresnillo plc
2,868.00
-5.10%
-12.83%
HSBC Holdings plc
1,311.40
-4.36%
-6.98%
Glencore plc
569.20
-4.35%
-7.45%
Prudential plc
916.00
-4.22%
-14.83%
Endeavour Mining plc
3,810.00
-3.76%
-10.35%
BT Group plc
197.45
-3.45%
-3.49%
Antofagasta plc
3,846.00
-3.39%
-12.75%
BP p.l.c.
529.30
-2.99%
-1.36%
The Weir Group PLC
2,326.00
-2.92%
-3.16%
Anglo American plc
3,768.00
-2.76%
-10.82%
Rolls-Royce Holdings plc
1,225.20
-2.68%
-4.33%
Halma plc
4,628.00
-1.99%
-3.58%
Shell plc
3,182.50
-1.87%
-1.01%
Rio Tinto Group
7,469.00
-1.80%
-10.10%
Vodafone Group Public Limited Company
109.85
-1.79%
-1.96%
Barclays PLC
447.95
-1.77%
-4.73%
Smiths Group plc
2,469.00
-1.63%
+0.53%
InterContinental Hotels Group PLC
160.20
-1.60%
+1.26%
Centrica plc
185.10
-1.57%
-0.56%
Mondi plc
735.40
-1.37%
-0.54%
IMI plc
2,810.00
-1.33%
+1.01%
Melrose Industries PLC
453.70
-1.28%
-1.37%
London Stock Exchange Group plc
9,128.00
-1.25%
+2.29%
The Sage Group plc
851.40
-1.25%
-2.23%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
61,048.39
-4.00%
-8.42%
Ethereum USD (ETHUSD)
1,620.90
-4.12%
-12.73%
BNB USD (BNBUSD)
586.05
-2.64%
-9.83%
XRP USD (XRPUSD)
1.124
-3.71%
-7.08%
Solana USD (SOLUSD)
63.840
-4.45%
-13.87%
TRON USD (TRXUSD)
0.3214
-1.61%
-3.27%
Dogecoin USD (DOGEUSD)
0.0836
-3.11%
-9.71%
UNUS SED LEO USD (LEOUSD)
9.420
-0.42%
-6.45%
Zcash USD (ZECUSD)
437.37
-4.86%
-28.32%
Stellar USD (XLMUSD)
0.1928
-4.80%
-13.23%
Cardano USD (ADAUSD)
0.1618
-4.99%
-23.89%
Monero USD (XMRUSD)
308.99
-1.80%
-5.12%
Chainlink USD (LINKUSD)
7.686
-3.85%
-8.08%
Dai USD (DAIUSD)
0.9997
+0.01%
+0.03%
Toncoin USD (TONUSD)
1.702
-1.22%
-13.57%
Bitcoin Cash USD (BCHUSD)
202.05
-3.53%
-24.68%
Hedera USD (HBARUSD)
0.0790
-2.87%
-9.02%
Litecoin USD (LTCUSD)
42.010
-2.30%
-10.31%
Avalanche USD (AVAXUSD)
6.480
-4.28%
-20.69%
Sui USD (SUIUSD)
0.7355
-2.61%
-8.95%
Shiba Inu USD (SHIBUSD)
0.00000459
-2.75%
-11.39%
NEAR Protocol USD (NEARUSD)
2.070
-2.77%
-21.11%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,800.500
+1.02%
-7.49%
Corn
422.870
+0.98%
-4.00%
Palladium
1,224.500
+0.67%
-12.06%
Natural Gas
3.162
+0.48%
-0.16%
Sugar
14.080
-0.28%
-2.09%
Coffee
245.330
-0.47%
-5.35%
Copper
6.301
-0.78%
-5.63%
Gold
4,284.500
-1.81%
-5.21%
Brent Crude Oil
92.190
-2.19%
-3.97%
Cotton
71.740
-2.25%
-6.88%
Crude Oil
88.760
-2.78%
-5.33%
Aluminium
3,563.500
-2.80%
-5.64%
Platinum
1,701.750
-3.05%
-12.43%
Silver
65.405
-4.64%
-13.44%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3362
+0.17%
-0.76%
EUR/USD
1.1533
0.00%
-0.76%
NZD/USD
0.5803
-0.07%
-2.06%
JPY/USD
0.0062
-0.18%
-0.28%
CHF/USD
1.2517
-0.19%
-1.43%
AUD/USD
0.7008
-0.52%
-2.30%