FlagS&P 100 Index ●
2,918.87
-0.36%
FlagNASDAQ 100 ●
21,626.39
-0.43%
FlagAEX Index ●
908.52
-0.09%
FlagBEL 20 ●
4,439.53
+0.63%
FlagDAX 40 ●
23,350.55
+1.27%
FlagFTSE 100 ●
8,774.65
-0.20%

Popular assets

Bitcoin USD
102,553.84
+0.38%
S&P 100 Index
2,918.87
-0.36%
NASDAQ 100
21,626.39
-0.43%
Gold
3,384.40
-0.70%
Brent Crude Oil
77.01
+0.40%
EUR/USD
1.15
+0.22%
DWMY
Interval: 1h
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Mondelez International, Inc.
    68.31
    +2.95%
    +1.88%
  2. Charter Communications, Inc.
    386.37
    +2.37%
    -0.93%
  3. Apple Inc.
    201
    +2.25%
    +1.88%
  4. PayPal Holdings, Inc.
    70.05
    +2.16%
    -2.21%
  5. Ford Motor Company
    10.59
    +1.58%
    +0.86%
  6. General Electric Company
    239.37
    +1.48%
    +0.74%
  7. Thermo Fisher Scientific Inc.
    397.88
    +1.36%
    -2.21%
  8. FedEx Corporation
    226.04
    +1.23%
    +0.05%
  9. Advanced Micro Devices, Inc.
    128.24
    +1.14%
    +8.09%
  10. Walmart Inc.
    96.12
    +1.08%
    +1.45%
  11. 3M Company
    144.03
    +1.07%
    +0.24%
  12. American International Group, Inc.
    85.13
    +1.04%
    -0.22%
  13. Danaher Corporation
    196.39
    +1.00%
    -2.75%
  14. Bank of America Corporation
    45.5
    +0.98%
    +1.93%
  15. ConocoPhillips
    94.69
    +0.95%
    -1.49%
  16. American Tower Corporation
    217.48
    +0.93%
    +2.10%
  17. Chevron Corporation
    149.55
    +0.92%
    +2.62%
  18. Lowe's Companies, Inc.
    212.75
    +0.91%
    -2.57%
  19. Starbucks Corporation
    93.12
    +0.91%
    -0.92%
  20. The Goldman Sachs Group, Inc.
    640.8
    +0.88%
    +3.52%
  21. Wells Fargo & Company
    75.4
    +0.88%
    +2.72%
  22. Intuit Inc.
    761.14
    +0.84%
    -0.09%
  23. MetLife, Inc.
    79.21
    +0.84%
    +1.62%
  24. Comcast Corporation
    34.53
    +0.79%
    -1.85%
  25. The Southern Company
    89.3
    +0.76%
    -1.39%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Accenture plc
    285.37
    -6.86%
    -9.21%
  2. Alphabet Inc.
    166.64
    -3.85%
    -4.63%
  3. Alphabet Inc.
    167.73
    -3.59%
    -4.65%
  4. Eli Lilly and Company
    762.73
    -2.84%
    -7.17%
  5. Oracle Corporation
    205.17
    -2.70%
    -3.77%
  6. Dow Inc.
    27.76
    -2.60%
    -8.50%
  7. Meta Platforms, Inc.
    682.35
    -1.93%
    -2.43%
  8. Intel Corporation
    21.08
    -1.91%
    +3.28%
  9. ProShares Ultra Semiconductors
    62.82
    -1.71%
    +0.90%
  10. UnitedHealth Group Incorporated
    302.01
    -1.69%
    -3.51%
  11. QUALCOMM Incorporated
    151.32
    -1.50%
    -3.64%
  12. Amazon.com, Inc.
    209.69
    -1.33%
    -1.23%
  13. NVIDIA Corporation
    143.85
    -1.12%
    +0.35%
  14. Mastercard Incorporated
    532.97
    -1.07%
    -5.49%
  15. International Business Machines Corporation
    280.97
    -0.79%
    +0.59%
  16. The Charles Schwab Corporation
    89.21
    -0.78%
    +1.58%
  17. McDonald's Corporation
    287.46
    -0.75%
    -5.17%
  18. Deere & Company
    521.38
    -0.69%
    +1.18%
  19. Johnson & Johnson
    149.79
    -0.62%
    -4.24%
  20. Linde plc
    455.86
    -0.62%
    -2.35%
  21. Microsoft Corporation
    477.4
    -0.59%
    +0.46%
  22. The Coca-Cola Company
    68.84
    -0.53%
    -3.31%
  23. Visa Inc.
    338.57
    -0.53%
    -5.03%
  24. BlackRock, Inc.
    974.44
    -0.52%
    -1.23%
  25. Broadcom Inc.
    249.99
    -0.51%
    -0.14%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Mondelez International, Inc.
    68.31
    +2.95%
    +1.88%
  2. Charter Communications, Inc.
    386.37
    +2.37%
    -0.93%
  3. Apple Inc.
    201
    +2.25%
    +1.88%
  4. PayPal Holdings, Inc.
    70.05
    +2.16%
    -2.21%
  5. Moderna, Inc.
    25.9
    +1.97%
    -2.70%
  6. Super Micro Computer, Inc.
    45.32
    +1.91%
    +7.19%
  7. O'Reilly Automotive, Inc.
    89.69
    +1.55%
    -0.24%
  8. Micron Technology, Inc.
    123.6
    +1.46%
    +4.91%
  9. Microchip Technology Incorporated
    68.97
    +1.40%
    +3.33%
  10. Dollar Tree, Inc.
    98.71
    +1.21%
    +2.50%
  11. Advanced Micro Devices, Inc.
    128.24
    +1.14%
    +8.09%
  12. Roper Technologies, Inc.
    561.99
    +1.12%
    -0.09%
  13. Keurig Dr Pepper Inc.
    33.58
    +1.11%
    +1.42%
  14. ON Semiconductor Corporation
    52.82
    +1.07%
    +0.82%
  15. Marriott International, Inc.
    260.19
    +1.03%
    +1.45%
  16. GLOBALFOUNDRIES Inc.
    37.47
    +0.92%
    +0.40%
  17. Starbucks Corporation
    93.12
    +0.91%
    -0.92%
  18. Intuit Inc.
    761.14
    +0.84%
    -0.09%
  19. Comcast Corporation
    34.53
    +0.79%
    -1.85%
  20. IDEXX Laboratories, Inc.
    523.92
    +0.78%
    -0.38%
  21. Netflix, Inc.
    1,231.41
    +0.75%
    +1.58%
  22. Cisco Systems, Inc.
    66.32
    +0.73%
    +1.73%
  23. Autodesk, Inc.
    297.21
    +0.68%
    +1.32%
  24. Costco Wholesale Corporation
    980.29
    +0.55%
    -1.21%
  25. Workday, Inc.
    238.19
    +0.55%
    -3.16%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Cognizant Technology Solutions Corporation
    75.47
    -4.64%
    -4.89%
  2. Alphabet Inc.
    166.64
    -3.85%
    -4.63%
  3. Alphabet Inc.
    167.73
    -3.59%
    -4.65%
  4. Atlassian Corporation
    189.53
    -3.37%
    -4.09%
  5. KLA Corporation
    850
    -2.43%
    -2.97%
  6. Applied Materials, Inc.
    169.46
    -1.96%
    -2.06%
  7. Datadog, Inc.
    127.5
    -1.95%
    +5.49%
  8. Meta Platforms, Inc.
    682.35
    -1.93%
    -2.43%
  9. Marvell Technology, Inc.
    73.51
    -1.92%
    +7.28%
  10. Intel Corporation
    21.08
    -1.91%
    +3.28%
  11. Lam Research Corporation
    90.49
    -1.90%
    -0.51%
  12. CrowdStrike Holdings, Inc.
    476.3
    -1.83%
    -1.15%
  13. Vertex Pharmaceuticals Incorporated
    440.87
    -1.68%
    -3.40%
  14. QUALCOMM Incorporated
    151.32
    -1.50%
    -3.64%
  15. Amazon.com, Inc.
    209.69
    -1.33%
    -1.23%
  16. Fastenal Company
    40.94
    -1.33%
    -3.56%
  17. MongoDB, Inc.
    201.5
    -1.30%
    -2.74%
  18. DexCom, Inc.
    80
    -1.25%
    -3.38%
  19. NXP Semiconductors N.V.
    209
    -1.16%
    -2.31%
  20. AstraZeneca PLC
    69.95
    -1.14%
    -5.92%
  21. NVIDIA Corporation
    143.85
    -1.12%
    +0.35%
  22. PDD Holdings Inc.
    101.21
    -1.02%
    -0.89%
  23. Fortinet, Inc.
    99.85
    -0.96%
    -1.24%
  24. GE HealthCare Technologies Inc.
    71.28
    -0.85%
    -1.48%
  25. Cintas Corporation
    218.65
    -0.80%
    -2.18%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Akzo Nobel N.V.
    57.62
    +1.80%
    -0.66%
  2. Koninklijke Ahold Delhaize N.V.
    35.79
    +1.68%
    -0.03%
  3. Aegon N.V.
    5.84
    +1.53%
    -0.21%
  4. ArcelorMittal S.A.
    26.18
    +1.28%
    -1.21%
  5. ABN AMRO Bank N.V.
    23.05
    +1.14%
    +0.35%
  6. Exor N.V.
    81.9
    +0.99%
    +1.17%
  7. ASR Nederland N.V.
    55.32
    +0.99%
    +1.50%
  8. IMCD N.V.
    112.15
    +0.85%
    -4.39%
  9. Prosus N.V.
    46.13
    +0.83%
    -1.51%
  10. NN Group N.V.
    55.84
    +0.83%
    +1.20%
  11. Universal Music Group N.V.
    26.73
    +0.79%
    -3.92%
  12. Randstad N.V.
    36.34
    +0.72%
    -4.09%
  13. ING Groep N.V.
    17.75
    +0.38%
    -2.12%
  14. Koninklijke KPN N.V.
    4.16
    +0.24%
    +1.61%
  15. Heineken N.V.
    74.56
    +0.03%
    -4.09%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    123.15
    -1.24%
    -2.26%
  2. Adyen N.V.
    1,531.6
    -1.07%
    -7.68%
  3. Shell plc
    31.52
    -0.74%
    +0.11%
  4. ASML Holding N.V.
    650.4
    -0.41%
    -2.31%
  5. Unilever PLC
    53.46
    -0.37%
    -1.26%
  6. RELX Plc
    45.62
    -0.31%
    -0.31%
  7. ASM International NV
    509.2
    -0.27%
    -2.11%
  8. DSM-Firmenich AG
    93.76
    -0.23%
    -2.33%
  9. Wolters Kluwer N.V.
    141.65
    -0.21%
    -3.28%
  10. Koninklijke Philips N.V.
    19.47
    -0.10%
    -1.72%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aedifica SA
    67.1
    +2.60%
    +3.47%
  2. ageas SA/NV
    57.15
    +1.69%
    +0.97%
  3. Cofinimmo SA
    77.75
    +1.63%
    +2.30%
  4. KBC Group NV
    85.22
    +1.36%
    +0.85%
  5. Azelis Group NV
    13.22
    +1.30%
    -1.49%
  6. Anheuser-Busch InBev SA/NV
    62.14
    +1.24%
    +0.55%
  7. D'Ieteren Group SA
    175
    +1.21%
    -0.91%
  8. Syensqo SA/NV
    66.64
    +0.79%
    -3.11%
  9. Melexis NV
    66.5
    +0.45%
    +0.53%
  10. Sofina SA
    256.8
    +0.39%
    +1.26%
  11. Elia Group SA/NV
    94.75
    +0.26%
    +1.34%
  12. Groupe Bruxelles Lambert SA
    70.9
    +0.21%
    -1.53%
  13. Warehouses De Pauw
    20.82
    +0.19%
    +0.68%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Solvay SA
    29.02
    -0.82%
    -1.63%
  2. argenx SE
    471.1
    -0.44%
    -6.08%
  3. Lotus Bakeries NV
    8,400
    -0.36%
    -2.55%
  4. Ackermans & Van Haaren NV
    214.4
    -0.28%
    -3.68%
  5. UCB SA
    157.5
    -0.10%
    -3.64%
  6. Umicore SA
    12.39
    -0.08%
    +5.81%
  7. Galapagos NV
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Airbus SE
    167.46
    +3.56%
    +3.19%
  2. E.ON SE
    15.57
    +2.60%
    +0.68%
  3. HeidelbergCement AG
    177.6
    +2.36%
    +0.23%
  4. Rheinmetall AG
    1,757.5
    +2.12%
    -2.87%
  5. Allianz SE
    340.2
    +2.04%
    -0.32%
  6. Commerzbank AG
    28.29
    +2.02%
    +0.57%
  7. Deutsche Börse AG
    272
    +1.95%
    +1.12%
  8. Münchener Rückversicherungs-Gesellschaft AG in München
    564.8
    +1.95%
    +1.91%
  9. Covestro AG
    60.84
    +1.91%
    +1.26%
  10. MTU Aero Engines AG
    373
    +1.80%
    +8.87%
  11. SAP SE
    251.15
    +1.37%
    -1.64%
  12. MERCK Kommanditgesellschaft auf Aktien
    110.3
    +1.24%
    -3.67%
  13. Vonovia SE
    30.14
    +1.17%
    +6.69%
  14. adidas AG
    195.4
    +1.09%
    -2.40%
  15. Siemens Energy AG
    87.42
    +1.04%
    +2.75%
  16. Deutsche Post AG
    40.62
    +0.99%
    -0.71%
  17. Dr. Ing. h.c. F. Porsche AG
    41.17
    +0.98%
    +1.40%
  18. Fresenius SE & Co. KGaA
    42.01
    +0.91%
    -4.74%
  19. Volkswagen AG
    87.3
    +0.88%
    -1.91%
  20. Deutsche Bank AG
    24
    +0.82%
    +0.23%
  21. Siemens Healthineers AG
    46.23
    +0.72%
    +0.94%
  22. Bayerische Motoren Werke AG
    72
    +0.70%
    -4.48%
  23. Qiagen N.V.
    40.55
    +0.68%
    -0.60%
  24. Porsche Automobil Holding SE
    33.24
    +0.67%
    -1.66%
  25. Siemens AG
    209.3
    +0.67%
    -3.12%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Bayer AG
    26.68
    -0.91%
    -2.89%
  2. Symrise AG
    96.08
    -0.60%
    -3.92%
  3. Sartorius AG
    214
    -0.56%
    +4.49%
  4. Brenntag SE
    57.58
    -0.07%
    -2.57%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melrose Industries PLC
    519
    +3.95%
    +9.47%
  2. Frasers Group plc
    696
    +2.13%
    +1.31%
  3. Standard Chartered PLC
    1,174
    +1.87%
    +0.77%
  4. Unite Group Plc
    865
    +1.70%
    +4.28%
  5. International Consolidated Airlines Group S.A.
    314.7
    +1.65%
    -0.10%
  6. Rentokil Initial plc
    350.3
    +1.54%
    +0.89%
  7. Barclays PLC
    324.55
    +1.50%
    +1.14%
  8. Rolls-Royce Holdings plc
    894.8
    +1.36%
    +2.85%
  9. Prudential plc
    894
    +1.34%
    -0.33%
  10. ConvaTec Group Plc
    283.2
    +1.29%
    -1.46%
  11. Aviva plc
    623
    +1.27%
    +2.67%
  12. Entain Plc
    847
    +1.24%
    +7.51%
  13. Schroders plc
    363
    +1.11%
    +1.62%
  14. WPP plc
    522.6
    +1.08%
    -4.32%
  15. Phoenix Group Holdings plc
    664.5
    +0.99%
    +1.84%
  16. Glencore plc
    286.3
    +0.95%
    -2.67%
  17. Bunzl plc
    2,270
    +0.80%
    -0.96%
  18. Admiral Group plc
    3,424.56
    +0.72%
    +3.71%
  19. Kingfisher plc
    273.4
    +0.66%
    -0.62%
  20. Land Securities Group plc
    626
    +0.64%
    +1.54%
  21. Associated British Foods plc
    2,075
    +0.58%
    +1.52%
  22. InterContinental Hotels Group PLC
    8,134
    +0.57%
    -1.38%
  23. Intermediate Capital Group plc
    1,941
    +0.52%
    +1.15%
  24. Beazley plc
    929.75
    +0.51%
    +0.24%
  25. Whitbread plc
    2,772
    +0.51%
    -0.18%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. The Berkeley Group Holdings plc
    3,810
    -8.19%
    -10.69%
  2. B&M European Value Retail S.A.
    264.64
    -3.06%
    +2.14%
  3. Vistry Group PLC
    624.71
    -2.51%
    -6.31%
  4. GSK plc
    1,404.5
    -2.13%
    -6.27%
  5. BP p.l.c.
    385.32
    -1.94%
    -1.80%
  6. Intertek Group plc
    4,658
    -1.61%
    -2.31%
  7. Spirax-Sarco Engineering plc
    5,760
    -1.45%
    -4.79%
  8. United Utilities Group PLC
    1,127
    -1.44%
    -3.10%
  9. Halma plc
    3,088
    -1.22%
    -0.77%
  10. Imperial Brands PLC
    2,934
    -1.21%
    +1.07%
  11. AstraZeneca PLC
    10,428
    -1.18%
    -4.38%
  12. Airtel Africa Plc
    169.8
    -1.05%
    -4.34%
  13. DS Smith Plc
    582.5
    -1.02%
    0.00%
  14. Smiths Group plc
    2,196
    -0.99%
    -1.96%
  15. Ashtead Group plc
    4,390.5
    -0.89%
    +2.46%
  16. Diageo plc
    1,879.5
    -0.82%
    -2.87%
  17. The Weir Group PLC
    2,446
    -0.81%
    -3.47%
  18. Marks and Spencer Group plc
    363.4
    -0.76%
    -2.36%
  19. JD Sports Fashion plc
    73.11
    -0.75%
    -3.80%
  20. BAE Systems plc
    1,906
    -0.73%
    -1.93%
  21. Howden Joinery Group Plc
    849.5
    -0.70%
    -2.64%
  22. easyJet plc
    518
    -0.69%
    -4.67%
  23. Shell plc
    2,679.5
    -0.69%
    +0.60%
  24. Persimmon Plc
    1,311.5
    -0.64%
    -5.61%
  25. Fresnillo plc
    1,417
    -0.63%
    -2.28%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    102,553.84
    +0.38%
    -2.88%
  2. Ethereum USD (ETHUSD)
    2,270.86
    -1.12%
    -10.88%
  3. XRP USD (XRPUSD)
    2.0683
    +0.51%
    -4.50%
  4. BNB USD (BNBUSD)
    631.9
    +0.50%
    -2.54%
  5. Solana USD (SOLUSD)
    134.62
    -0.41%
    -12.01%
  6. TRON USD (TRXUSD)
    0.27275
    +0.69%
    -0.49%
  7. Dogecoin USD (DOGEUSD)
    0.1563
    +1.38%
    -10.97%
  8. Cardano USD (ADAUSD)
    0.5468
    -1.32%
    -13.69%
  9. Bitcoin Cash USD (BCHUSD)
    462.72
    -0.75%
    +0.50%
  10. Chainlink USD (LINKUSD)
    11.946
    -0.35%
    -10.17%
  11. Toncoin USD (TONUSD)
    2.8363
    -0.43%
    -4.68%
  12. Stellar USD (XLMUSD)
    0.23577
    -0.44%
    -8.85%
  13. Avalanche USD (AVAXUSD)
    16.84
    +0.30%
    -11.88%
  14. Sui USD (SUIUSD)
    2.5764
    +0.75%
    -14.79%
  15. Shiba Inu USD (SHIBUSD)
    0.000011
    +0.28%
    -9.47%
  16. Litecoin USD (LTCUSD)
    81.29
    +1.46%
    -5.83%
  17. Bitget Token USD (BGBUSD)
    4.2
    +0.27%
    -7.17%
  18. Monero USD (XMRUSD)
    312.51
    +1.32%
    -0.65%
  19. Dai USD (DAIUSD)
    0.99987
    -0.03%
    -0.01%
  20. Uniswap USD (UNIUSD)
    6.418
    -0.50%
    -10.54%
  21. Polkadot USD (DOTUSD)
    3.286
    -1.01%
    -14.00%
  22. Hedera USD (HBARUSD)
    0.13546
    -1.76%
    -12.30%
  23. Pepe USD (PEPEUSD)
    0.000009
    -0.87%
    -17.38%
  24. UNUS SED LEO USD (LEOUSD)
    8.97
    +0.06%
    -3.24%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    66.7
    +0.89%
    +0.83%
  2. Crude Oil
    73.84
    +0.46%
    +0.20%
  3. Brent Crude Oil
    77.01
    +0.40%
    +2.89%
  4. Aluminium
    2,530
    -0.21%
    +3.22%
  5. Sugar
    16.53
    -0.24%
    +2.67%
  6. Copper
    4.83
    -0.40%
    +0.75%
  7. Corn
    442
    -0.45%
    +0.34%
  8. Palladium
    1,054.9
    -0.46%
    +0.80%
  9. Gold
    3,384.4
    -0.70%
    -1.92%
  10. Coffee
    315.05
    -2.25%
    -8.92%
  11. Silver
    36.02
    -2.43%
    -0.62%
  12. Natural Gas
    3.85
    -3.56%
    +5.37%
  13. Platinum
    1,264.5
    -3.70%
    +3.58%
  14. Cocoa
    8,169
    -7.20%
    -9.28%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1526
    +0.22%
    -0.00%
  2. GBP/USD
    1.3457
    -0.04%
    -0.57%
  3. CHF/USD
    1.2232
    -0.19%
    -0.56%
  4. AUD/USD
    0.6452
    -0.43%
    -0.27%
  5. JPY/USD
    0.0068
    -0.44%
    -1.08%
  6. NZD/USD
    0.5965
    -0.46%
    -0.74%