FlagS&P 100 Index ●
3,821.66
-0.03%
FlagNASDAQ 100 ●
30,501.56
+0.31%
FlagAEX Index ●
1,102.63
-1.10%
FlagBEL 20 ●
5,522.66
-1.49%
FlagDAX 40 ●
24,967.50
-0.48%
FlagFTSE 100 ●
10,432.22
-1.64%

Popular assets

Bitcoin USD
84,591.58
+1.23%
S&P 500 Index
7,668.82
+0.23%
NASDAQ 100
30,501.56
+0.31%
Gold
4,207.000
+0.48%
Brent Crude Oil
102.250
+4.30%
EUR/USD
1.1244
-0.80%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Accenture plc
    212.30
    +15.78%
    +19.67%
  2. The Boeing Company
    192.28
    +3.35%
    -2.30%
  3. Salesforce, Inc.
    236.69
    +3.10%
    -0.64%
  4. General Motors Company
    79.31
    +3.00%
    -1.56%
  5. International Business Machines Corporation
    225.62
    +2.59%
    -0.63%
  6. Intuit Inc.
    282.78
    +2.56%
    +2.04%
  7. Emerson Electric Co.
    158.54
    +2.22%
    +1.54%
  8. Caterpillar Inc.
    826.35
    +1.92%
    +2.62%
  9. Ford Motor Company
    12.28
    +1.82%
    -2.54%
  10. ProShares Ultra Semiconductors
    97.76
    +1.54%
    +3.36%
  11. ConocoPhillips
    127.06
    +1.53%
    -1.76%
  12. Chevron Corporation
    207.10
    +1.42%
    +0.71%
  13. American International Group, Inc.
    75.43
    +1.36%
    +0.82%
  14. Honeywell International Inc.
    213.80
    +1.36%
    +0.95%
  15. NVIDIA Corporation
    230.86
    +1.09%
    +2.80%
  16. Cisco Systems, Inc.
    108.76
    +1.05%
    +1.67%
  17. PayPal Holdings, Inc.
    53.06
    +1.01%
    +0.87%
  18. Starbucks Corporation
    94.88
    +0.98%
    +1.31%
  19. NextEra Energy, Inc.
    76.35
    +0.81%
    +0.97%
  20. Capital One Financial Corporation
    194.48
    +0.73%
    -1.08%
  21. JPMorgan Chase & Co.
    333.18
    +0.71%
    -1.59%
  22. The Southern Company
    83.47
    +0.70%
    +0.70%
  23. FedEx Corporation
    287.07
    +0.69%
    +2.69%
  24. Advanced Micro Devices, Inc.
    615.73
    +0.65%
    -2.15%
  25. The Charles Schwab Corporation
    98.37
    +0.64%
    -1.13%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Danaher Corporation
    211.74
    -4.43%
    -5.38%
  2. Amgen Inc.
    407.27
    -3.38%
    +0.30%
  3. The Walt Disney Company
    101.36
    -3.37%
    -3.98%
  4. Thermo Fisher Scientific Inc.
    652.51
    -3.34%
    -3.81%
  5. Netflix, Inc.
    67.85
    -2.49%
    -5.40%
  6. Johnson & Johnson
    258.66
    -2.30%
    -4.44%
  7. Broadcom Inc.
    343.64
    -2.15%
    -1.92%
  8. Abbott Laboratories
    96.71
    -2.14%
    -4.31%
  9. Citigroup Inc.
    127.00
    -1.92%
    -3.86%
  10. Alphabet Inc.
    334.93
    -1.71%
    -1.20%
  11. Alphabet Inc.
    338.24
    -1.70%
    -1.20%
  12. American Tower Corporation
    161.06
    -1.61%
    -3.71%
  13. Booking Holdings Inc.
    160.28
    -1.61%
    +1.82%
  14. Bristol-Myers Squibb Company
    61.46
    -1.51%
    -0.07%
  15. Pfizer Inc.
    28.12
    -1.40%
    -1.02%
  16. Philip Morris International Inc.
    188.18
    -1.38%
    -1.73%
  17. Bank of America Corporation
    53.73
    -1.29%
    -4.10%
  18. The Kraft Heinz Company
    22.46
    -1.14%
    -5.87%
  19. Linde plc
    469.45
    -1.10%
    +0.28%
  20. QUALCOMM Incorporated
    182.09
    -1.06%
    -6.26%
  21. Gilead Sciences, Inc.
    147.50
    -1.04%
    -1.46%
  22. Lowe's Companies, Inc.
    182.37
    -1.04%
    -3.25%
  23. Merck & Co., Inc.
    143.80
    -1.04%
    -2.83%
  24. Colgate-Palmolive Company
    84.53
    -0.93%
    -0.93%
  25. The Procter & Gamble Company
    143.95
    -0.92%
    -1.19%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Synopsys, Inc.
    490.54
    +12.78%
    +15.45%
  2. Cadence Design Systems, Inc.
    350.73
    +6.22%
    +8.92%
  3. Cognizant Technology Solutions Corporation
    60.88
    +5.99%
    +6.49%
  4. CDW Corporation
    135.83
    +5.98%
    -2.60%
  5. Atlassian Corporation
    189.91
    +5.92%
    -1.40%
  6. ON Semiconductor Corporation
    80.08
    +4.18%
    +9.47%
  7. Roper Technologies, Inc.
    362.59
    +3.77%
    -0.39%
  8. Lam Research Corporation
    340.10
    +3.53%
    +10.72%
  9. Applied Materials, Inc.
    529.30
    +3.50%
    +11.61%
  10. Micron Technology, Inc.
    1,097.39
    +3.03%
    +1.56%
  11. KLA Corporation
    200.33
    +2.77%
    +7.07%
  12. Intuit Inc.
    282.78
    +2.56%
    +2.04%
  13. Old Dominion Freight Line, Inc.
    178.10
    +2.45%
    +1.81%
  14. Paychex, Inc.
    100.84
    +2.38%
    -0.74%
  15. Automatic Data Processing, Inc.
    263.96
    +2.29%
    +0.32%
  16. Super Micro Computer, Inc.
    41.92
    +2.07%
    +0.99%
  17. Analog Devices, Inc.
    404.60
    +1.99%
    +5.75%
  18. Constellation Energy Corporation
    258.92
    +1.93%
    -1.03%
  19. GLOBALFOUNDRIES Inc.
    48.68
    +1.59%
    +3.46%
  20. Marvell Technology, Inc.
    268.08
    +1.46%
    +3.53%
  21. Fastenal Company
    50.23
    +1.40%
    -1.00%
  22. Honeywell International Inc.
    213.80
    +1.36%
    +0.95%
  23. Baker Hughes Company
    55.62
    +1.31%
    -2.91%
  24. Monster Beverage Corporation
    42.14
    +1.25%
    -1.24%
  25. CoStar Group, Inc.
    27.72
    +1.17%
    -0.50%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Amgen Inc.
    407.27
    -3.38%
    +0.30%
  3. Regeneron Pharmaceuticals, Inc.
    734.81
    -3.09%
    -7.69%
  4. Vertex Pharmaceuticals Incorporated
    506.74
    -3.07%
    -2.99%
  5. Illumina, Inc.
    265.72
    -2.91%
    -2.99%
  6. MercadoLibre, Inc.
    1,685.12
    -2.51%
    -3.93%
  7. Netflix, Inc.
    67.85
    -2.49%
    -5.40%
  8. AstraZeneca PLC
    157.70
    -2.33%
    -4.17%
  9. Broadcom Inc.
    343.64
    -2.15%
    -1.92%
  10. GE HealthCare Technologies Inc.
    63.98
    -2.13%
    -3.62%
  11. Workday, Inc.
    186.75
    -1.95%
    -2.22%
  12. Moderna, Inc.
    188.94
    -1.89%
    -3.02%
  13. Take-Two Interactive Software, Inc.
    203.62
    -1.87%
    +0.32%
  14. PDD Holdings Inc.
    76.50
    -1.85%
    -2.17%
  15. Alphabet Inc.
    334.93
    -1.71%
    -1.20%
  16. Alphabet Inc.
    338.24
    -1.70%
    -1.20%
  17. Booking Holdings Inc.
    160.28
    -1.61%
    +1.82%
  18. Biogen Inc.
    222.82
    -1.35%
    -1.56%
  19. Intuitive Surgical, Inc.
    401.24
    -1.33%
    +0.43%
  20. The Kraft Heinz Company
    22.46
    -1.14%
    -5.87%
  21. Linde plc
    469.45
    -1.10%
    +0.28%
  22. QUALCOMM Incorporated
    182.09
    -1.06%
    -6.26%
  23. Gilead Sciences, Inc.
    147.50
    -1.04%
    -1.46%
  24. Coca-Cola Europacific Partners PLC
    100.79
    -0.90%
    +0.48%
  25. PepsiCo, Inc.
    125.60
    -0.88%
    -1.99%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    68.64
    +1.36%
    -0.26%
  2. ASM International N.V.
    896.00
    +0.90%
    +7.54%
  3. Shell plc
    42.24
    +0.79%
    -0.45%
  4. RELX Plc
    29.52
    +0.61%
    +0.07%
  5. InPost S.A.
    15.59
    +0.13%
    +0.19%
  6. ASML Holding N.V.
    1,597.00
    +0.01%
    +6.24%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    56.74
    -4.41%
    -8.48%
  2. ING Groep N.V.
    30.25
    -3.92%
    -4.01%
  3. ABN AMRO Bank N.V.
    41.45
    -3.92%
    -3.33%
  4. CVC Capital Partners PLC
    12.19
    -3.10%
    -0.25%
  5. Aegon N.V.
    7.53
    -2.51%
    -3.09%
  6. Akzo Nobel N.V.
    55.44
    -2.50%
    -1.81%
  7. NN Group N.V.
    76.12
    -2.44%
    -3.47%
  8. Adyen N.V.
    855.60
    -2.40%
    +1.43%
  9. Unilever PLC
    52.85
    -1.98%
    -3.52%
  10. Prosus N.V.
    34.82
    -1.98%
    -1.76%
  11. Koninklijke Philips N.V.
    21.20
    -1.94%
    -1.21%
  12. Exor N.V.
    67.85
    -1.67%
    -4.03%
  13. ASR Nederland N.V.
    71.00
    -1.61%
    -2.39%
  14. dsm-firmenich AG
    96.10
    -1.52%
    -2.20%
  15. Heineken N.V.
    69.02
    -1.15%
    -3.06%
  16. Koninklijke KPN N.V.
    3.92
    -1.04%
    -1.04%
  17. Universal Music Group N.V.
    14.13
    -0.98%
    -2.45%
  18. IMCD N.V.
    96.00
    -0.64%
    +2.30%
  19. Koninklijke Ahold Delhaize N.V.
    31.65
    -0.63%
    +0.16%
  20. BE Semiconductor Industries N.V.
    191.40
    -0.21%
    +2.13%
  21. Randstad N.V.
    35.01
    -0.09%
    -2.75%
  22. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  23. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
No data found.

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.65
    -3.64%
    -0.26%
  2. KBC Group N.V.
    125.85
    -3.60%
    -3.60%
  3. Aedifica S.A.
    62.10
    -2.66%
    -4.31%
  4. Umicore S.A.
    20.56
    -2.65%
    -2.28%
  5. Lotus Bakeries N.V.
    11,940.00
    -2.45%
    -4.17%
  6. Warehouses De Pauw
    18.81
    -2.23%
    -7.70%
  7. Groupe Bruxelles Lambert S.A.
    69.55
    -2.18%
    -4.99%
  8. UCB S.A.
    201.30
    -1.85%
    -5.00%
  9. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  10. Ackermans & Van Haaren N.V.
    260.20
    -1.66%
    -3.27%
  11. Melexis N.V.
    68.10
    -1.38%
    +2.10%
  12. Sofina S.A.
    239.80
    -1.32%
    -2.52%
  13. Elia Group SA/NV
    118.20
    -1.17%
    +0.08%
  14. Anheuser-Busch InBev SA/NV
    64.56
    -1.16%
    -5.48%
  15. ageas SA/NV
    72.95
    -1.15%
    -1.42%
  16. Syensqo SA/NV
    77.45
    -0.77%
    -1.40%
  17. argenx SE
    841.60
    -0.61%
    +0.81%
  18. Solvay S.A.
    24.26
    -0.25%
    -2.73%
  19. D'Ieteren Group S.A.
    162.90
    -0.06%
    +1.81%
  20. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    145.70
    +2.79%
    +1.82%
  2. SAP SE
    186.74
    +0.58%
    +1.39%
  3. Continental AG
    67.40
    +0.42%
    -2.57%
  4. Deutsche Börse AG
    286.70
    +0.21%
    +1.38%
  5. Covestro AG
    60.40
    +0.17%
    0.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    43.02
    -5.45%
    -3.13%
  2. Bayer Aktiengesellschaft
    45.40
    -5.32%
    -8.06%
  3. Porsche Automobil Holding SE
    24.69
    -3.59%
    -3.52%
  4. Volkswagen AG
    68.02
    -3.46%
    -3.95%
  5. Sartorius AG
    251.00
    -3.24%
    -5.39%
  6. Merck KGaA
    134.45
    -2.64%
    +0.37%
  7. Deutsche Bank AG
    31.03
    -2.62%
    +0.32%
  8. Airbus SE
    185.70
    -2.47%
    -4.82%
  9. Commerzbank AG
    39.40
    -2.26%
    -4.07%
  10. Deutsche Post AG
    55.74
    -2.21%
    -1.31%
  11. Fresenius SE & Co. KGaA
    43.80
    -2.12%
    -4.24%
  12. Zalando SE
    22.22
    -2.11%
    +0.45%
  13. Beiersdorf AG
    75.54
    -1.90%
    -3.52%
  14. adidas AG
    142.65
    -1.82%
    +0.28%
  15. MTU Aero Engines AG
    368.40
    -1.66%
    +0.08%
  16. BASF Se
    49.40
    -1.55%
    -5.54%
  17. Vonovia SE
    16.74
    -1.53%
    -2.05%
  18. RWE AG
    58.40
    -1.52%
    -1.28%
  19. Henkel AG & Co. KGaA
    71.92
    -1.51%
    -2.97%
  20. Symrise AG
    90.38
    -1.50%
    -3.07%
  21. Qiagen N.V.
    38.19
    -1.37%
    -1.67%
  22. Mercedes-Benz Group AG
    40.06
    -1.32%
    -2.88%
  23. Siemens AG
    271.90
    -1.31%
    -1.06%
  24. Rheinmetall AG
    945.80
    -1.11%
    -4.46%
  25. Brenntag SE
    58.54
    -1.08%
    -0.54%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. WPP plc
    382.90
    +1.81%
    +0.18%
  3. Auto Trader Group plc
    460.40
    +1.68%
    +0.09%
  4. BP p.l.c.
    557.10
    +1.40%
    -2.57%
  5. Airtel Africa Plc
    304.60
    +1.33%
    +0.66%
  6. Tesco PLC
    474.80
    +1.28%
    -0.46%
  7. Vodafone Group Plc
    124.10
    +1.14%
    -0.96%
  8. Frasers Group plc
    811.50
    +0.81%
    +2.08%
  9. The Sage Group plc
    979.20
    +0.80%
    -1.09%
  10. Rightmove plc
    450.30
    +0.74%
    +0.51%
  11. Rolls-Royce Holdings plc
    1,471.80
    +0.70%
    -0.82%
  12. Pearson plc
    1,223.50
    +0.62%
    +0.91%
  13. RELX Plc
    2,510.00
    +0.56%
    -0.59%
  14. Shell plc
    3,589.00
    +0.55%
    -1.43%
  15. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  16. Intertek Group plc
    5,875.00
    +0.09%
    +0.26%
  17. Whitbread plc
    2,388.00
    +0.08%
    +2.58%
  18. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Taylor Wimpey plc
    81.30
    -5.47%
    +3.17%
  2. NatWest Group plc
    651.40
    -5.37%
    -4.85%
  3. Persimmon Plc
    1,248.00
    -5.10%
    +8.66%
  4. The Weir Group PLC
    2,574.00
    -4.74%
    -1.76%
  5. Berkeley Group Holdings PLC
    3,190.00
    -4.72%
    -4.20%
  6. Lloyds Banking Group plc
    102.10
    -4.49%
    -4.58%
  7. LondonMetric Property Plc
    171.30
    -4.41%
    -4.46%
  8. Barclays PLC
    438.95
    -4.07%
    -3.87%
  9. HSBC Holdings plc
    1,437.00
    -4.05%
    -4.19%
  10. Unite Group Plc
    455.80
    -3.96%
    -0.26%
  11. British American Tobacco p.l.c.
    3,984.00
    -3.51%
    -6.10%
  12. Standard Chartered PLC
    2,218.00
    -3.48%
    -1.73%
  13. Coca-Cola HBC AG
    4,206.00
    -3.40%
    -3.53%
  14. M&G plc
    310.70
    -3.09%
    -4.69%
  15. 3i Group plc
    2,544.00
    -3.05%
    -2.79%
  16. Vistry Group PLC
    250.00
    -3.03%
    -3.70%
  17. ICG plc
    1,795.00
    -2.92%
    -2.55%
  18. Hikma Pharmaceuticals PLC
    1,571.00
    -2.90%
    -3.32%
  19. Haleon plc
    327.80
    -2.90%
    -4.96%
  20. Land Securities Group plc
    607.50
    -2.72%
    -1.78%
  21. Smith & Nephew plc
    982.40
    -2.64%
    -2.20%
  22. Unilever PLC
    4,494.00
    -2.38%
    -4.56%
  23. IMI plc
    3,066.00
    -2.23%
    -1.41%
  24. Melrose Industries PLC
    465.50
    -2.23%
    -1.48%
  25. Legal & General Group Plc
    285.60
    -2.19%
    -3.64%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    84,591.58
    +1.23%
    +0.24%
  2. Ethereum USD (ETHUSD)
    2,696.56
    +0.46%
    +0.35%
  3. BNB USD (BNBUSD)
    769.55
    +0.15%
    -0.88%
  4. XRP USD (XRPUSD)
    1.497
    +0.60%
    -2.41%
  5. Solana USD (SOLUSD)
    118.07
    +0.05%
    +0.90%
  6. TRON USD (TRXUSD)
    0.3354
    -0.58%
    -1.39%
  7. Zcash USD (ZECUSD)
    1,334.97
    -7.08%
    -13.63%
  8. Dogecoin USD (DOGEUSD)
    0.0945
    +0.05%
    -1.28%
  9. Chainlink USD (LINKUSD)
    14.383
    +0.17%
    +8.85%
  10. Monero USD (XMRUSD)
    546.92
    +0.45%
    -3.30%
  11. Cardano USD (ADAUSD)
    0.2473
    +0.29%
    -0.13%
  12. UNUS SED LEO USD (LEOUSD)
    8.877
    -1.67%
    -0.14%
  13. Stellar USD (XLMUSD)
    0.2198
    -2.94%
    +1.03%
  14. NEAR Protocol USD (NEARUSD)
    4.852
    -9.09%
    +5.76%
  15. Bitcoin Cash USD (BCHUSD)
    309.72
    +1.25%
    -8.43%
  16. Uniswap USD (UNIUSD)
    9.070
    +2.27%
    -0.84%
  17. Litecoin USD (LTCUSD)
    68.563
    +2.07%
    -4.70%
  18. Avalanche USD (AVAXUSD)
    10.993
    +0.55%
    +7.75%
  19. Sui USD (SUIUSD)
    1.177
    +1.24%
    +16.11%
  20. Hedera USD (HBARUSD)
    0.1029
    -1.75%
    +10.59%
  21. Shiba Inu USD (SHIBUSD)
    0.00000578
    +0.61%
    +0.21%
  22. Bittensor USD (TAOUSD)
    304.67
    +1.29%
    +2.72%
  23. Quant USD (QNTUSD)
    255.32
    -10.85%
    +183.44%
  24. Cronos USD (CROUSD)
    0.0683
    +2.17%
    +8.59%
  25. Ethena USD (ENAUSD)
    0.2457
    -6.59%
    +9.44%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    102.250
    +4.30%
    -4.08%
  2. Crude Oil
    92.870
    +2.71%
    -1.84%
  3. Sugar
    18.960
    +1.88%
    +7.85%
  4. Cocoa
    5,448.000
    +1.51%
    -2.54%
  5. Silver
    61.345
    +1.29%
    -4.15%
  6. Platinum
    1,733.100
    +0.83%
    -1.08%
  7. Gold
    4,207.000
    +0.48%
    -2.12%
  8. Corn
    502.000
    +0.25%
    -4.83%
  9. Coffee
    289.250
    -0.50%
    +5.05%
  10. Copper
    6.577
    -0.68%
    -3.14%
  11. Cotton
    77.260
    -2.03%
    -7.26%
  12. Palladium
    1,187.250
    -2.07%
    -7.40%
  13. Natural Gas
    2.950
    -2.51%
    -10.52%
  14. Aluminium
    3,218.000
    -2.58%
    -6.93%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2028
    +0.44%
    -0.41%
  2. AUD/USD
    0.6932
    -0.24%
    -1.14%
  3. JPY/USD
    0.0063
    -0.50%
    +0.47%
  4. GBP/USD
    1.3192
    -0.53%
    -0.20%
  5. NZD/USD
    0.5598
    -0.72%
    -1.13%
  6. EUR/USD
    1.1244
    -0.80%
    -1.20%