FlagS&P 100 Index ●
3,775.10
-0.23%
FlagNASDAQ 100 ●
29,224.52
+0.05%
FlagAEX Index ●
1,107.76
-0.05%
FlagBEL 20 ●
5,860.95
+0.45%
FlagDAX 40 ●
26,352.00
+0.24%
FlagFTSE 100 ●
10,878.12
-0.07%

Popular assets

Bitcoin USD
78,808.73
-0.28%
S&P 500 Index
7,675.70
-0.02%
NASDAQ 100
29,224.52
+0.05%
Gold
4,679.700
+0.57%
Brent Crude Oil
86.600
-0.12%
EUR/USD
1.1655
-0.02%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Oracle Corporation
    148.84
    +2.82%
    +4.77%
  2. Starbucks Corporation
    108.49
    +2.58%
    +4.33%
  3. Honeywell International Inc.
    220.67
    +2.31%
    +1.08%
  4. Emerson Electric Co.
    158.30
    +2.16%
    +2.31%
  5. QUALCOMM Incorporated
    163.72
    +1.97%
    +1.85%
  6. Lockheed Martin Corporation
    565.62
    +1.64%
    -1.03%
  7. Altria Group, Inc.
    69.12
    +1.54%
    +3.26%
  8. CVS Health Corp.
    94.32
    +1.53%
    +0.72%
  9. General Dynamics Corporation
    382.02
    +1.44%
    -1.05%
  10. GE Aerospace
    354.39
    +1.39%
    +2.83%
  11. Caterpillar Inc.
    821.93
    +1.31%
    +0.80%
  12. Apple Inc.
    313.45
    +1.15%
    +0.69%
  13. Cisco Systems, Inc.
    112.36
    +1.13%
    +2.53%
  14. UnitedHealth Group Incorporated
    401.01
    +1.11%
    +4.20%
  15. Meta Platforms, Inc.
    576.14
    +1.07%
    +5.55%
  16. Medtronic plc
    92.02
    +0.97%
    -0.30%
  17. Microsoft Corporation
    496.37
    +0.95%
    +3.16%
  18. Thermo Fisher Scientific Inc.
    633.71
    +0.89%
    +0.98%
  19. Intel Corp.
    88.24
    +0.87%
    -4.22%
  20. RTX Corporation
    211.99
    +0.81%
    -0.14%
  21. Colgate-Palmolive Company
    92.06
    +0.80%
    +2.63%
  22. American International Group, Inc.
    76.97
    +0.77%
    +1.61%
  23. FedEx Corporation
    335.99
    +0.68%
    +3.05%
  24. MetLife, Inc.
    96.52
    +0.68%
    +3.27%
  25. Texas Instruments Incorporated
    261.77
    +0.66%
    -1.44%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Eli Lilly and Company
    1,190.03
    -3.54%
    -4.37%
  2. Intuit Inc.
    345.88
    -3.24%
    -4.42%
  3. Accenture plc
    181.38
    -2.97%
    +0.02%
  4. The Charles Schwab Corporation
    109.39
    -2.57%
    -0.36%
  5. Booking Holdings Inc.
    208.89
    -2.29%
    -0.47%
  6. NIKE, Inc.
    38.59
    -2.25%
    -4.03%
  7. Merck & Co., Inc.
    153.15
    -2.11%
    +2.79%
  8. The Kraft Heinz Company
    24.79
    -2.09%
    -3.05%
  9. Lowe's Companies, Inc.
    210.35
    -1.98%
    -3.22%
  10. International Business Machines Corporation
    229.87
    -1.84%
    -1.63%
  11. Abbott Laboratories
    114.11
    -1.74%
    -0.03%
  12. The Goldman Sachs Group, Inc.
    1,040.46
    -1.74%
    +3.84%
  13. The Coca-Cola Company
    90.08
    -1.70%
    -0.46%
  14. American Tower Corporation
    175.73
    -1.59%
    +0.01%
  15. NVIDIA Corporation
    209.66
    -1.59%
    -3.32%
  16. The Walt Disney Company
    109.63
    -1.46%
    +2.15%
  17. Alphabet Inc.
    342.00
    -1.43%
    +0.39%
  18. Morgan Stanley
    214.03
    -1.26%
    +3.17%
  19. Tesla, Inc.
    345.82
    -1.26%
    +0.20%
  20. Alphabet Inc.
    339.10
    -1.23%
    +0.27%
  21. Johnson & Johnson
    270.00
    -1.15%
    +0.98%
  22. AbbVie Inc.
    262.87
    -1.10%
    +0.40%
  23. T-Mobile US, Inc.
    179.61
    -1.10%
    -0.89%
  24. ProShares Ultra Semiconductors
    81.21
    -1.01%
    -4.87%
  25. Walmart Inc.
    104.34
    -0.99%
    +0.48%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    251.06
    +3.93%
    +0.14%
  2. Starbucks Corporation
    108.49
    +2.58%
    +4.33%
  3. Fortinet, Inc.
    157.54
    +2.53%
    +4.48%
  4. Honeywell International Inc.
    220.67
    +2.31%
    +1.08%
  5. Datadog, Inc.
    227.67
    +2.10%
    -2.10%
  6. CrowdStrike Holdings, Inc.
    189.18
    +2.05%
    -0.61%
  7. Marvell Technology, Inc.
    245.11
    +1.97%
    -2.35%
  8. QUALCOMM Incorporated
    163.72
    +1.97%
    +1.85%
  9. Fastenal Company
    51.15
    +1.67%
    +0.97%
  10. DoorDash, Inc.
    236.93
    +1.47%
    +6.55%
  11. Autodesk, Inc.
    254.77
    +1.42%
    +1.49%
  12. Atlassian Corporation
    168.47
    +1.19%
    -3.68%
  13. Apple Inc.
    313.45
    +1.15%
    +0.69%
  14. Keurig Dr Pepper Inc.
    32.21
    +1.15%
    +1.72%
  15. Cisco Systems, Inc.
    112.36
    +1.13%
    +2.53%
  16. Meta Platforms, Inc.
    576.14
    +1.07%
    +5.55%
  17. ON Semiconductor Corporation
    73.22
    +0.98%
    -1.99%
  18. Microsoft Corporation
    496.37
    +0.95%
    +3.16%
  19. Intel Corp.
    88.24
    +0.87%
    -4.22%
  20. Cadence Design Systems, Inc.
    334.68
    +0.84%
    +6.73%
  21. Microchip Technology Incorporated
    74.05
    +0.75%
    -2.32%
  22. Texas Instruments Incorporated
    261.77
    +0.66%
    -1.44%
  23. Linde plc
    490.33
    +0.64%
    +1.88%
  24. Xcel Energy Inc.
    77.68
    +0.63%
    -1.31%
  25. IDEXX Laboratories, Inc.
    553.44
    +0.62%
    +1.39%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    149.66
    -5.77%
    +12.26%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Intuit Inc.
    345.88
    -3.24%
    -4.42%
  4. Super Micro Computer, Inc.
    37.39
    -2.78%
    +2.44%
  5. MercadoLibre, Inc.
    1,950.44
    -2.33%
    +1.48%
  6. Booking Holdings Inc.
    208.89
    -2.29%
    -0.47%
  7. Regeneron Pharmaceuticals, Inc.
    814.79
    -2.25%
    -1.43%
  8. The Kraft Heinz Company
    24.79
    -2.09%
    -3.05%
  9. CoStar Group, Inc.
    32.14
    -2.04%
    -0.37%
  10. Ross Stores, Inc.
    236.27
    -2.04%
    +3.18%
  11. AstraZeneca PLC
    166.27
    -2.00%
    +1.08%
  12. Copart, Inc.
    32.67
    -1.98%
    -4.84%
  13. Monster Beverage Corporation
    47.81
    -1.89%
    +0.67%
  14. Workday, Inc.
    190.75
    -1.89%
    -3.33%
  15. Dollar Tree, Inc.
    132.18
    -1.71%
    +2.90%
  16. Lululemon Athletica Inc.
    116.35
    -1.67%
    +0.57%
  17. The Trade Desk, Inc.
    13.03
    -1.66%
    -2.18%
  18. NVIDIA Corporation
    209.66
    -1.59%
    -3.32%
  19. Cognizant Technology Solutions Corporation
    62.09
    -1.54%
    +1.92%
  20. Alphabet Inc.
    342.00
    -1.43%
    +0.39%
  21. Airbnb, Inc.
    188.07
    -1.28%
    +1.66%
  22. Tesla, Inc.
    345.82
    -1.26%
    +0.20%
  23. Alphabet Inc.
    339.10
    -1.23%
    +0.27%
  24. PDD Holdings Inc.
    86.74
    -1.15%
    -3.11%
  25. T-Mobile US, Inc.
    179.61
    -1.10%
    -0.89%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    64.56
    +3.20%
    +5.56%
  2. IMCD N.V.
    97.48
    +2.05%
    +2.12%
  3. dsm-firmenich AG
    93.26
    +1.70%
    +3.76%
  4. ING Groep N.V.
    30.57
    +1.34%
    +2.77%
  5. ABN AMRO Bank N.V.
    41.33
    +1.08%
    +2.79%
  6. Akzo Nobel N.V.
    61.22
    +1.02%
    +1.56%
  7. Aegon N.V.
    7.97
    +0.68%
    +2.18%
  8. Heineken N.V.
    72.82
    +0.55%
    +1.45%
  9. ASR Nederland N.V.
    69.76
    +0.52%
    +0.49%
  10. NN Group N.V.
    77.58
    +0.23%
    +2.59%
  11. Unilever PLC
    55.74
    +0.14%
    +2.65%
  12. Exor N.V.
    71.75
    +0.14%
    +2.94%
  13. InPost S.A.
    15.53
    +0.06%
    +0.13%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    192.10
    -3.56%
    -8.87%
  2. Universal Music Group N.V.
    14.64
    -1.58%
    -1.74%
  3. Koninklijke Philips N.V.
    23.14
    -1.32%
    -2.49%
  4. CVC Capital Partners PLC
    14.87
    -1.26%
    -1.39%
  5. RELX Plc
    30.38
    -1.17%
    0.00%
  6. Koninklijke Ahold Delhaize N.V.
    30.94
    -0.80%
    0.00%
  7. Adyen N.V.
    1,071.40
    -0.70%
    +0.81%
  8. ASM International N.V.
    822.60
    -0.68%
    -0.24%
  9. Wolters Kluwer N.V.
    69.04
    -0.66%
    -2.46%
  10. Shell plc
    39.42
    -0.45%
    -2.14%
  11. Koninklijke KPN N.V.
    4.10
    -0.36%
    +1.21%
  12. ASML Holding N.V.
    1,497.60
    -0.23%
    -0.52%
  13. Randstad N.V.
    39.73
    -0.15%
    +0.66%
  14. Prosus N.V.
    38.01
    -0.11%
    +1.05%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    897.60
    +2.09%
    +1.40%
  2. Ackermans & Van Haaren N.V.
    262.40
    +1.86%
    +2.02%
  3. Azelis Group N.V.
    12.14
    +1.17%
    +2.53%
  4. Elia Group SA/NV
    128.30
    +1.02%
    +1.02%
  5. Syensqo SA/NV
    80.00
    +0.69%
    +0.95%
  6. KBC Group N.V.
    133.60
    +0.53%
    +3.17%
  7. Anheuser-Busch InBev SA/NV
    67.72
    +0.42%
    +1.77%
  8. ageas SA/NV
    74.55
    +0.40%
    +3.33%
  9. D'Ieteren Group S.A.
    176.80
    +0.40%
    +1.26%
  10. Melexis N.V.
    65.20
    +0.23%
    +0.31%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. UCB S.A.
    221.00
    -1.38%
    +1.42%
  3. Lotus Bakeries N.V.
    13,000.00
    -0.76%
    +2.69%
  4. Aedifica S.A.
    69.00
    -0.50%
    +1.47%
  5. Warehouses De Pauw
    21.44
    -0.46%
    +1.61%
  6. Groupe Bruxelles Lambert S.A.
    73.25
    -0.41%
    +1.60%
  7. Umicore S.A.
    23.28
    -0.34%
    +3.84%
  8. Solvay S.A.
    25.56
    -0.08%
    +1.19%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%
  10. Sofina S.A.
    244.80
    0.00%
    +1.66%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    170.70
    +5.24%
    +6.62%
  2. Deutsche Bank AG
    34.63
    +4.31%
    +7.25%
  3. Commerzbank AG
    40.93
    +2.81%
    +5.71%
  4. MTU Aero Engines AG
    365.70
    +2.49%
    +1.78%
  5. Rheinmetall AG
    1,138.80
    +1.84%
    -2.01%
  6. Qiagen N.V.
    37.34
    +1.72%
    -3.61%
  7. E.on Se
    17.89
    +1.45%
    +1.91%
  8. Fresenius SE & Co. KGaA
    46.35
    +1.09%
    +0.27%
  9. Siemens AG
    288.10
    +0.89%
    +4.38%
  10. Symrise AG
    92.74
    +0.85%
    +3.95%
  11. Henkel AG & Co. KGaA
    76.36
    +0.82%
    +1.57%
  12. Beiersdorf AG
    80.90
    +0.75%
    +2.61%
  13. Airbus SE
    206.10
    +0.73%
    +0.59%
  14. Continental AG
    70.28
    +0.69%
    +3.51%
  15. Hannover Rück SE
    255.40
    +0.63%
    +2.41%
  16. Infineon Technologies AG
    55.19
    +0.62%
    -0.40%
  17. Allianz SE
    451.70
    +0.38%
    +3.06%
  18. BASF Se
    51.78
    +0.19%
    +0.54%
  19. Daimler Truck Holding AG
    47.08
    +0.19%
    +3.63%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. SAP SE
    180.02
    -2.93%
    -3.03%
  2. Dr. Ing. h.c. F. Porsche AG
    43.25
    -1.88%
    -3.03%
  3. adidas AG
    150.70
    -1.25%
    -0.20%
  4. Volkswagen AG
    72.42
    -1.20%
    -2.71%
  5. Siemens Healthineers AG
    39.26
    -1.11%
    -1.38%
  6. RWE AG
    57.50
    -1.10%
    +0.28%
  7. Siemens Energy AG
    151.10
    -1.09%
    -0.97%
  8. Zalando SE
    23.22
    -0.94%
    +3.34%
  9. Porsche Automobil Holding SE
    27.27
    -0.87%
    -1.73%
  10. Sartorius AG
    244.40
    -0.85%
    -1.81%
  11. Vonovia SE
    19.73
    -0.73%
    -1.30%
  12. Mercedes-Benz Group AG
    44.64
    -0.62%
    -0.36%
  13. Deutsche Telekom AG
    28.93
    -0.58%
    +0.73%
  14. Bayerische Motoren Werke AG
    57.68
    -0.55%
    -0.41%
  15. Covestro AG
    59.80
    -0.50%
    -0.50%
  16. Merck KGaA
    138.65
    -0.50%
    +0.43%
  17. Bayer Aktiengesellschaft
    49.11
    -0.30%
    +1.03%
  18. Brenntag SE
    60.56
    -0.30%
    -0.59%
  19. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    515.80
    -0.27%
    +0.51%
  20. Deutsche Börse AG
    286.90
    -0.21%
    +2.61%
  21. Deutsche Post AG
    56.82
    -0.04%
    +2.56%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. JD Sports Fashion plc
    87.86
    +3.00%
    +9.72%
  3. British American Tobacco p.l.c.
    4,238.00
    +2.54%
    +1.85%
  4. Howden Joinery Group Plc
    820.00
    +2.44%
    +3.02%
  5. Standard Chartered PLC
    2,182.00
    +1.96%
    +1.35%
  6. Persimmon Plc
    1,205.50
    +1.82%
    +5.42%
  7. Diploma PLC
    7,355.00
    +1.73%
    +3.08%
  8. Imperial Brands PLC
    2,559.00
    +1.55%
    +1.75%
  9. Airtel Africa Plc
    339.60
    +1.49%
    +4.36%
  10. Coca-Cola HBC AG
    4,666.00
    +1.39%
    +5.04%
  11. Admiral Group plc
    4,128.00
    +1.38%
    +5.36%
  12. Mondi plc
    864.80
    +1.26%
    +0.82%
  13. IMI plc
    3,138.00
    +1.16%
    +4.95%
  14. Halma plc
    3,616.00
    +1.12%
    +4.03%
  15. Taylor Wimpey plc
    85.76
    +1.01%
    +3.90%
  16. Haleon plc
    373.30
    +1.00%
    +3.72%
  17. Frasers Group plc
    835.00
    +0.91%
    +3.47%
  18. Rolls-Royce Holdings plc
    1,543.00
    +0.85%
    +2.91%
  19. Marks and Spencer Group plc
    394.20
    +0.79%
    +4.73%
  20. Burberry Group plc
    1,088.00
    +0.74%
    +2.98%
  21. Associated British Foods plc
    2,079.00
    +0.73%
    +2.36%
  22. Whitbread plc
    2,493.00
    +0.73%
    +2.59%
  23. Barclays PLC
    499.55
    +0.66%
    +2.16%
  24. InterContinental Hotels Group PLC
    164.00
    +0.64%
    +2.63%
  25. Spirax-Sarco Engineering plc
    7,205.00
    +0.63%
    +3.59%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. The Sage Group plc
    1,063.00
    -3.76%
    -2.12%
  2. WPP plc
    381.30
    -2.78%
    -1.73%
  3. Compass Group PLC
    30.08
    -2.34%
    -2.34%
  4. 3i Group plc
    2,844.00
    -2.07%
    +1.83%
  5. AstraZeneca PLC
    12,234.00
    -1.94%
    +1.21%
  6. Auto Trader Group plc
    539.20
    -1.82%
    +2.24%
  7. Entain plc
    530.40
    -1.78%
    -1.19%
  8. Fresnillo plc
    3,126.00
    -1.57%
    -1.33%
  9. Experian plc
    2,967.00
    -1.40%
    +0.03%
  10. London Stock Exchange Group plc
    8,688.00
    -1.25%
    +1.71%
  11. Unite Group Plc
    522.00
    -1.23%
    +0.87%
  12. RELX Plc
    2,586.00
    -1.22%
    -0.04%
  13. BP p.l.c.
    522.70
    -1.12%
    -5.34%
  14. Rightmove plc
    509.00
    -1.09%
    +2.54%
  15. DS Smith Plc
    582.50
    -1.02%
    0.00%
  16. Endeavour Mining plc
    4,746.00
    -0.98%
    +5.56%
  17. Tesco PLC
    460.40
    -0.93%
    +2.63%
  18. BT Group plc
    205.00
    -0.77%
    +1.59%
  19. Rentokil Initial plc
    345.10
    -0.75%
    +1.17%
  20. Scottish Mortgage Investment Trust PLC
    1,467.00
    -0.71%
    +1.63%
  21. Informa plc
    893.60
    -0.56%
    +0.34%
  22. Glencore plc
    598.80
    -0.55%
    +2.45%
  23. ConvaTec Group Plc
    227.60
    -0.52%
    +0.89%
  24. Centrica plc
    154.75
    -0.51%
    +0.16%
  25. BAE Systems plc
    2,088.00
    -0.48%
    -2.66%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    78,808.73
    -0.28%
    +7.94%
  2. Ethereum USD (ETHUSD)
    2,493.91
    -0.51%
    +7.20%
  3. BNB USD (BNBUSD)
    701.77
    -0.86%
    +7.19%
  4. XRP USD (XRPUSD)
    1.405
    -1.22%
    +10.85%
  5. Solana USD (SOLUSD)
    101.32
    -0.83%
    +15.61%
  6. TRON USD (TRXUSD)
    0.3344
    -0.50%
    -0.90%
  7. Dogecoin USD (DOGEUSD)
    0.0870
    -0.87%
    +8.13%
  8. Zcash USD (ZECUSD)
    779.69
    -4.50%
    +37.01%
  9. UNUS SED LEO USD (LEOUSD)
    9.270
    +0.41%
    +0.18%
  10. Chainlink USD (LINKUSD)
    11.545
    -0.62%
    +7.95%
  11. Monero USD (XMRUSD)
    441.47
    +0.75%
    +8.17%
  12. Cardano USD (ADAUSD)
    0.2095
    -1.44%
    +5.26%
  13. Stellar USD (XLMUSD)
    0.1828
    -1.45%
    +0.66%
  14. Bitcoin Cash USD (BCHUSD)
    266.45
    -0.87%
    +19.51%
  15. Dai USD (DAIUSD)
    1.000
    +0.02%
    +0.02%
  16. Litecoin USD (LTCUSD)
    49.975
    -1.09%
    +4.53%
  17. Hedera USD (HBARUSD)
    0.0776
    -1.31%
    +5.62%
  18. Avalanche USD (AVAXUSD)
    7.363
    -1.11%
    +0.92%
  19. Shiba Inu USD (SHIBUSD)
    0.00000531
    -1.15%
    +7.49%
  20. Sui USD (SUIUSD)
    0.7512
    -2.12%
    +2.36%
  21. Cronos USD (CROUSD)
    0.0594
    -0.03%
    +11.17%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    2.923
    +1.70%
    +6.95%
  2. Silver
    69.000
    +1.43%
    +1.31%
  3. Platinum
    1,857.900
    +0.85%
    +1.02%
  4. Gold
    4,679.700
    +0.57%
    +2.37%
  5. Cotton
    89.380
    +0.27%
    +1.18%
  6. Copper
    6.608
    +0.27%
    +2.15%
  7. Aluminium
    3,389.000
    +0.14%
    +0.82%
  8. Cocoa
    5,831.000
    +0.03%
    -3.84%
  9. Corn
    536.600
    +0.02%
    +6.57%
  10. Sugar
    17.590
    0.00%
    +0.40%
  11. Coffee
    322.150
    0.00%
    -2.17%
  12. Brent Crude Oil
    86.600
    -0.12%
    -7.66%
  13. Crude Oil
    81.910
    -0.39%
    -6.74%
  14. Palladium
    1,332.750
    -0.43%
    -0.42%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5952
    +0.12%
    +0.15%
  2. AUD/USD
    0.7184
    +0.09%
    +1.01%
  3. EUR/USD
    1.1655
    -0.02%
    -0.20%
  4. GBP/USD
    1.3589
    -0.05%
    -0.30%
  5. JPY/USD
    0.0063
    -0.06%
    -0.16%
  6. CHF/USD
    1.2416
    -0.09%
    -0.57%