FlagS&P 100 Index ●
3,675.63
-0.38%
FlagNASDAQ 100 ●
29,103.65
-0.24%
FlagAEX Index ●
1,076.15
-0.26%
FlagBEL 20 ●
5,625.78
-1.72%
FlagDAX 40 ●
24,998.50
-1.84%
FlagFTSE 100 ●
10,469.05
-1.85%

Popular assets

Bitcoin USD
61,974.02
-2.12%
S&P 500 Index
7,466.38
-0.50%
NASDAQ 100
29,103.65
-0.24%
Gold
4,051.000
-2.56%
Brent Crude Oil
79.110
+6.67%
EUR/USD
1.1413
+0.03%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    392.82
    +5.94%
    +6.36%
  2. Target Corporation
    133.12
    +4.37%
    +2.17%
  3. Texas Instruments Incorporated
    305.20
    +4.06%
    +2.28%
  4. ProShares Ultra Semiconductors
    88.65
    +3.46%
    -6.49%
  5. Cisco Systems, Inc.
    113.81
    +1.81%
    -2.73%
  6. Dow Inc.
    29.12
    +1.68%
    +7.77%
  7. Walmart Inc.
    113.26
    +1.54%
    +4.08%
  8. NVIDIA Corporation
    199.64
    +1.38%
    +1.04%
  9. QUALCOMM Incorporated
    185.36
    +1.30%
    +1.89%
  10. Chevron Corporation
    176.17
    +1.24%
    +6.33%
  11. ConocoPhillips
    109.71
    +1.17%
    +6.29%
  12. Costco Wholesale Corporation
    958.49
    +1.16%
    +3.66%
  13. AT&T Inc.
    21.30
    +0.97%
    +3.98%
  14. Verizon Communications Inc.
    42.94
    +0.81%
    +2.25%
  15. Comcast Corporation
    23.59
    +0.77%
    -0.58%
  16. Pfizer Inc.
    24.26
    +0.77%
    +1.57%
  17. CVS Health Corp.
    104.99
    +0.63%
    +0.17%
  18. The Charles Schwab Corporation
    102.49
    +0.55%
    +7.01%
  19. Apple Inc.
    312.32
    +0.53%
    +6.09%
  20. Altria Group, Inc.
    73.23
    +0.37%
    +2.36%
  21. The Coca-Cola Company
    84.29
    +0.28%
    +3.68%
  22. Amgen Inc.
    368.70
    +0.16%
    +2.04%
  23. Netflix, Inc.
    76.21
    +0.03%
    +2.72%
  24. The Walt Disney Company
    97.50
    +0.02%
    +1.87%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    173.90
    -4.43%
    -4.79%
  2. Intuit Inc.
    272.16
    -3.20%
    +1.90%
  3. Capital One Financial Corporation
    196.48
    -3.16%
    -4.07%
  4. Intel Corp.
    106.90
    -3.16%
    -15.84%
  5. PayPal Holdings, Inc.
    44.22
    -3.13%
    +0.34%
  6. The Boeing Company
    224.58
    -3.07%
    +2.74%
  7. Lowe's Companies, Inc.
    214.14
    -3.06%
    -3.51%
  8. American Express Company
    339.19
    -2.97%
    -2.53%
  9. The Home Depot, Inc.
    335.40
    -2.84%
    -4.40%
  10. GE Aerospace
    356.64
    -2.82%
    -4.88%
  11. Merck & Co., Inc.
    125.69
    -2.46%
    +0.25%
  12. Mastercard Incorporated
    518.97
    -2.38%
    -0.67%
  13. The Procter & Gamble Company
    149.16
    -2.35%
    +1.17%
  14. 3M Company
    154.53
    -2.20%
    -3.39%
  15. Oracle Corporation
    138.48
    -2.20%
    -2.82%
  16. United Parcel Service, Inc.
    109.50
    -2.20%
    -0.04%
  17. Tesla, Inc.
    394.06
    -2.19%
    -7.35%
  18. BlackRock, Inc.
    987.64
    -2.16%
    +0.74%
  19. Emerson Electric Co.
    135.03
    -2.09%
    -3.22%
  20. Bank of America Corporation
    58.65
    -2.02%
    +0.50%
  21. Salesforce, Inc.
    166.09
    -2.02%
    +1.75%
  22. The Goldman Sachs Group, Inc.
    1,022.58
    -1.96%
    +0.29%
  23. RTX Corporation
    196.92
    -1.96%
    +2.68%
  24. Accenture plc
    139.37
    -1.95%
    +6.28%
  25. Colgate-Palmolive Company
    93.21
    -1.92%
    +0.48%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    392.82
    +5.94%
    +6.36%
  2. Baker Hughes Company
    56.93
    +4.51%
    +5.77%
  3. Texas Instruments Incorporated
    305.20
    +4.06%
    +2.28%
  4. PDD Holdings Inc.
    84.84
    +2.79%
    +2.81%
  5. Applied Materials, Inc.
    569.41
    +2.69%
    -12.52%
  6. Super Micro Computer, Inc.
    26.94
    +2.61%
    -2.58%
  7. GLOBALFOUNDRIES Inc.
    67.48
    +2.49%
    -12.63%
  8. Diamondback Energy, Inc.
    184.92
    +2.41%
    +7.53%
  9. NXP Semiconductors N.V.
    279.24
    +2.23%
    +0.02%
  10. Lam Research Corporation
    332.79
    +2.04%
    -14.94%
  11. Analog Devices, Inc.
    386.13
    +1.87%
    -0.73%
  12. Cisco Systems, Inc.
    113.81
    +1.81%
    -2.73%
  13. KLA Corporation
    220.04
    +1.65%
    -17.34%
  14. NVIDIA Corporation
    199.64
    +1.38%
    +1.04%
  15. QUALCOMM Incorporated
    185.36
    +1.30%
    +1.89%
  16. ASML Holding N.V.
    1,768.00
    +1.19%
    -4.07%
  17. Costco Wholesale Corporation
    958.49
    +1.16%
    +3.66%
  18. Microchip Technology Incorporated
    85.13
    +1.16%
    -4.01%
  19. Dollar Tree, Inc.
    123.97
    +1.08%
    +2.33%
  20. ON Semiconductor Corporation
    91.91
    +0.88%
    -2.88%
  21. Ross Stores, Inc.
    216.56
    +0.88%
    +2.20%
  22. Comcast Corporation
    23.59
    +0.77%
    -0.58%
  23. Old Dominion Freight Line, Inc.
    217.16
    +0.77%
    -0.37%
  24. Constellation Energy Corporation
    241.52
    +0.76%
    +2.12%
  25. Warner Bros. Discovery, Inc.
    26.30
    +0.71%
    -1.89%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    74.50
    -6.61%
    +2.75%
  2. DoorDash, Inc.
    185.39
    -5.28%
    -1.84%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Palo Alto Networks, Inc.
    321.31
    -4.67%
    -8.73%
  5. Booking Holdings Inc.
    173.90
    -4.43%
    -4.79%
  6. Airbnb, Inc.
    142.63
    -4.14%
    -3.18%
  7. Workday, Inc.
    138.38
    -3.67%
    +6.23%
  8. Intuit Inc.
    272.16
    -3.20%
    +1.90%
  9. Intel Corp.
    106.90
    -3.16%
    -15.84%
  10. PayPal Holdings, Inc.
    44.22
    -3.13%
    +0.34%
  11. CrowdStrike Holdings, Inc.
    189.14
    -2.82%
    -2.10%
  12. Biogen Inc.
    200.16
    -2.69%
    -4.57%
  13. Vertex Pharmaceuticals Incorporated
    509.67
    -2.41%
    +2.34%
  14. Illumina, Inc.
    187.24
    -2.36%
    +1.82%
  15. Atlassian Corporation
    86.32
    -2.34%
    +3.79%
  16. Roper Technologies, Inc.
    355.53
    -2.26%
    +0.24%
  17. Tesla, Inc.
    394.06
    -2.19%
    -7.35%
  18. IDEXX Laboratories, Inc.
    558.12
    -2.13%
    +3.82%
  19. Take-Two Interactive Software, Inc.
    252.36
    -2.11%
    +0.81%
  20. Marriott International, Inc.
    373.12
    -2.00%
    +1.30%
  21. Regeneron Pharmaceuticals, Inc.
    663.04
    -1.95%
    +6.13%
  22. CoStar Group, Inc.
    29.29
    -1.94%
    -0.24%
  23. Meta Platforms, Inc.
    604.30
    -1.83%
    -1.41%
  24. O'Reilly Automotive, Inc.
    85.09
    -1.81%
    -8.20%
  25. Intuitive Surgical, Inc.
    419.60
    -1.80%
    +4.28%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Prosus N.V.
    40.40
    +2.77%
    +5.06%
  2. Shell plc
    36.15
    +2.48%
    +7.61%
  3. ASR Nederland N.V.
    67.80
    +1.50%
    +2.57%
  4. ASML Holding N.V.
    1,529.00
    +1.27%
    -6.86%
  5. Koninklijke KPN N.V.
    4.27
    +1.04%
    +2.20%
  6. IMCD N.V.
    83.16
    +0.39%
    +4.32%
  7. NN Group N.V.
    76.24
    +0.18%
    +0.55%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    53.60
    -4.49%
    +3.00%
  2. Akzo Nobel N.V.
    57.34
    -4.24%
    -3.44%
  3. Adyen N.V.
    830.10
    -3.26%
    -2.26%
  4. dsm-firmenich AG
    83.30
    -2.78%
    +1.39%
  5. CVC Capital Partners PLC
    13.05
    -2.68%
    0.00%
  6. RELX Plc
    28.14
    -2.49%
    +1.66%
  7. Koninklijke Philips N.V.
    24.09
    -2.31%
    +0.54%
  8. Exor N.V.
    67.80
    -2.24%
    -0.37%
  9. Wolters Kluwer N.V.
    59.02
    -1.93%
    +3.18%
  10. Randstad N.V.
    27.95
    -1.86%
    +4.53%
  11. ING Groep N.V.
    27.86
    -1.75%
    +0.78%
  12. ABN AMRO Bank N.V.
    37.82
    -1.74%
    +2.13%
  13. Heineken N.V.
    75.64
    -1.54%
    +1.56%
  14. Unilever PLC
    54.45
    -1.07%
    +2.22%
  15. ASM International N.V.
    889.80
    -0.76%
    -10.39%
  16. Koninklijke Ahold Delhaize N.V.
    36.06
    -0.74%
    +2.56%
  17. Aegon N.V.
    7.66
    -0.65%
    +1.03%
  18. BE Semiconductor Industries N.V.
    241.30
    -0.25%
    -14.31%
  19. Universal Music Group N.V.
    18.82
    -0.03%
    -0.34%
  20. InPost S.A.
    15.41
    0.00%
    0.00%
  21. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  22. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    74.00
    +1.79%
    -5.55%
  2. Azelis Group N.V.
    9.95
    +0.66%
    +5.85%
  3. ageas SA/NV
    70.90
    +0.35%
    +1.65%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    170.70
    -3.99%
    -3.99%
  2. Umicore S.A.
    19.76
    -2.95%
    -4.36%
  3. Ackermans & Van Haaren N.V.
    266.60
    -2.70%
    -4.38%
  4. KBC Group N.V.
    117.75
    -2.69%
    -1.63%
  5. Syensqo SA/NV
    64.75
    -2.63%
    +0.62%
  6. Warehouses De Pauw
    21.74
    -2.25%
    -1.09%
  7. UCB S.A.
    248.70
    -2.01%
    -3.57%
  8. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  9. Sofina S.A.
    224.40
    -1.67%
    -1.67%
  10. argenx SE
    799.80
    -1.53%
    +0.78%
  11. Lotus Bakeries N.V.
    11,240.00
    -1.40%
    -2.43%
  12. Aedifica S.A.
    69.15
    -1.36%
    -1.71%
  13. Anheuser-Busch InBev SA/NV
    69.72
    -1.22%
    -2.11%
  14. Solvay S.A.
    25.90
    -1.22%
    -1.45%
  15. Elia Group SA/NV
    136.30
    -0.94%
    +0.66%
  16. Groupe Bruxelles Lambert S.A.
    78.10
    -0.45%
    -1.82%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Hannover Rück SE
    251.40
    +0.80%
    +3.29%
  2. E.on Se
    19.21
    +0.79%
    +8.75%
  3. BASF Se
    47.62
    +0.56%
    +1.75%
  4. Brenntag SE
    56.08
    +0.32%
    +4.98%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Vonovia SE
    21.06
    -5.90%
    -1.31%
  2. Sartorius AG
    220.30
    -5.12%
    -3.97%
  3. Deutsche Bank AG
    30.69
    -5.00%
    +3.16%
  4. HeidelbergCement AG
    165.90
    -4.76%
    +0.70%
  5. Rheinmetall AG
    1,058.80
    -4.75%
    +0.78%
  6. adidas AG
    179.15
    -4.66%
    -1.02%
  7. Volkswagen AG
    72.38
    -4.51%
    +3.49%
  8. SAP SE
    137.96
    -4.13%
    -2.07%
  9. Mercedes-Benz Group AG
    44.13
    -4.01%
    +0.77%
  10. Zalando SE
    26.17
    -3.93%
    +1.99%
  11. Porsche Automobil Holding SE
    27.21
    -3.75%
    +0.15%
  12. Symrise AG
    87.64
    -3.63%
    -2.17%
  13. Daimler Truck Holding AG
    42.38
    -3.53%
    +0.50%
  14. Bayerische Motoren Werke AG
    58.60
    -3.52%
    +0.69%
  15. MTU Aero Engines AG
    355.30
    -3.48%
    -3.90%
  16. Airbus SE
    197.28
    -3.25%
    -0.49%
  17. Continental AG
    70.52
    -3.24%
    -2.52%
  18. Qiagen N.V.
    33.15
    -2.84%
    -3.75%
  19. Siemens Healthineers AG
    34.25
    -2.84%
    -0.67%
  20. Deutsche Post AG
    55.26
    -2.51%
    +2.64%
  21. Porsche AG Vz
    46.13
    -2.41%
    +4.58%
  22. Fresenius SE & Co. KGaA
    42.40
    -2.33%
    +3.34%
  23. Bayer Aktiengesellschaft
    49.64
    -2.32%
    +1.31%
  24. Commerzbank AG
    37.41
    -2.27%
    +0.73%
  25. Siemens Energy AG
    151.90
    -2.19%
    -7.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. BP p.l.c.
    491.30
    +3.53%
    +7.84%
  3. Shell plc
    3,079.50
    +2.27%
    +7.21%
  4. Centrica plc
    171.50
    +1.18%
    +2.17%
  5. Admiral Group plc
    3,650.00
    +1.00%
    +1.90%
  6. Pershing Square Holdings, Ltd.
    3,796.00
    +0.69%
    -0.58%
  7. Tesco PLC
    472.20
    +0.47%
    +2.81%
  8. J Sainsbury plc
    338.50
    +0.39%
    +2.39%
  9. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  10. DCC plc
    6,200.00
    +0.08%
    +0.65%
  11. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    234.40
    -7.13%
    -11.21%
  2. Endeavour Mining plc
    3,562.00
    -7.07%
    -7.62%
  3. Antofagasta plc
    3,527.00
    -6.40%
    -6.64%
  4. Anglo American plc
    3,381.00
    -6.34%
    -9.16%
  5. Fresnillo plc
    2,570.00
    -5.62%
    -8.02%
  6. WPP plc
    254.00
    -5.15%
    +3.89%
  7. Rio Tinto Group
    6,490.00
    -4.91%
    -8.55%
  8. Howden Joinery Group Plc
    767.00
    -4.84%
    -7.14%
  9. International Consolidated Airlines Group S.A.
    454.90
    -4.75%
    -2.97%
  10. Persimmon Plc
    998.60
    -4.44%
    -5.75%
  11. Burberry Group plc
    1,057.00
    -4.34%
    0.00%
  12. Standard Chartered PLC
    2,036.00
    -4.23%
    -1.83%
  13. Halma plc
    3,576.00
    -4.13%
    -9.33%
  14. Smiths Group plc
    2,419.00
    -4.01%
    -5.95%
  15. ConvaTec Group Plc
    214.20
    -3.95%
    -1.83%
  16. NatWest Group plc
    651.40
    -3.89%
    -4.15%
  17. Kingfisher plc
    269.10
    -3.82%
    -4.34%
  18. Taylor Wimpey plc
    76.76
    -3.79%
    -4.43%
  19. Rightmove plc
    438.20
    -3.73%
    -5.13%
  20. Melrose Industries PLC
    470.50
    -3.72%
    -1.01%
  21. Barclays PLC
    497.10
    -3.68%
    -3.48%
  22. Diageo plc
    1,509.00
    -3.55%
    +1.72%
  23. Glencore plc
    490.65
    -3.51%
    -4.23%
  24. The Sage Group plc
    815.60
    -3.48%
    -3.66%
  25. Berkeley Group Holdings PLC
    3,230.00
    -3.35%
    -7.34%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    61,974.02
    -2.12%
    +3.36%
  2. Ethereum USD (ETHUSD)
    1,733.84
    -2.00%
    +7.85%
  3. BNB USD (BNBUSD)
    565.49
    -1.96%
    +2.80%
  4. XRP USD (XRPUSD)
    1.080
    -2.83%
    +2.69%
  5. Solana USD (SOLUSD)
    77.220
    -4.22%
    -0.21%
  6. TRON USD (TRXUSD)
    0.3289
    -0.78%
    +4.18%
  7. Dogecoin USD (DOGEUSD)
    0.0723
    -2.50%
    +0.25%
  8. UNUS SED LEO USD (LEOUSD)
    9.450
    +1.01%
    +2.14%
  9. Zcash USD (ZECUSD)
    460.04
    -4.70%
    +10.31%
  10. Cardano USD (ADAUSD)
    0.1668
    -4.41%
    +8.45%
  11. Monero USD (XMRUSD)
    321.03
    -4.14%
    +4.03%
  12. Stellar USD (XLMUSD)
    0.1817
    -3.57%
    -7.84%
  13. Chainlink USD (LINKUSD)
    7.596
    -3.31%
    +3.32%
  14. Bitcoin Cash USD (BCHUSD)
    234.82
    -1.94%
    +11.82%
  15. Dai USD (DAIUSD)
    0.9998
    +0.01%
    +0.03%
  16. Litecoin USD (LTCUSD)
    43.590
    -0.69%
    +2.13%
  17. Hedera USD (HBARUSD)
    0.0695
    -2.07%
    -3.34%
  18. Avalanche USD (AVAXUSD)
    6.430
    -3.86%
    -3.45%
  19. Sui USD (SUIUSD)
    0.7031
    -3.38%
    -1.68%
  20. Shiba Inu USD (SHIBUSD)
    0.00000424
    -3.21%
    -0.93%
  21. Cronos USD (CROUSD)
    0.0565
    -0.84%
    +1.27%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    79.110
    +6.67%
    +10.54%
  2. Crude Oil
    74.790
    +6.18%
    +9.06%
  3. Cocoa
    6,061.000
    +5.24%
    +19.03%
  4. Cotton
    80.220
    +4.22%
    +3.06%
  5. Sugar
    15.140
    0.00%
    +1.00%
  6. Aluminium
    3,314.500
    -0.57%
    +2.66%
  7. Natural Gas
    3.220
    -1.38%
    0.00%
  8. Corn
    457.120
    -1.54%
    +8.13%
  9. Coffee
    311.470
    -1.93%
    +0.51%
  10. Copper
    6.105
    -1.95%
    -1.21%
  11. Gold
    4,051.000
    -2.56%
    -0.77%
  12. Palladium
    1,221.750
    -4.65%
    -0.13%
  13. Platinum
    1,585.350
    -4.67%
    -0.91%
  14. Silver
    57.910
    -5.58%
    -4.30%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5696
    +0.33%
    +0.44%
  2. GBP/USD
    1.3385
    +0.19%
    +0.83%
  3. EUR/USD
    1.1413
    +0.03%
    +0.30%
  4. AUD/USD
    0.6926
    +0.02%
    +0.48%
  5. CHF/USD
    1.2358
    -0.15%
    +0.03%
  6. JPY/USD
    0.0062
    -0.25%
    +0.05%