FlagS&P 100 Index ●
3,674.90
-1.14%
FlagNASDAQ 100 ●
28,612.97
-1.42%
FlagAEX Index ●
1,091.97
-0.54%
FlagBEL 20 ●
5,622.91
+0.09%
FlagDAX 40 ●
24,791.00
-0.35%
FlagFTSE 100 ●
10,574.52
+0.02%

Popular assets

Bitcoin USD
64,043.19
+0.40%
S&P 500 Index
7,456.93
-1.02%
NASDAQ 100
28,612.97
-1.42%
Gold
4,013.000
+0.52%
Brent Crude Oil
87.730
+4.16%
EUR/USD
1.1436
-0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. American International Group, Inc.
    80.28
    +2.88%
    +1.40%
  2. Cisco Systems, Inc.
    112.31
    +2.42%
    -7.42%
  3. Dow Inc.
    29.92
    +2.12%
    +3.07%
  4. UnitedHealth Group Incorporated
    430.30
    +1.64%
    +1.34%
  5. Altria Group, Inc.
    74.22
    +1.63%
    +3.39%
  6. Chevron Corporation
    186.81
    +1.60%
    +5.90%
  7. Johnson & Johnson
    253.38
    +1.36%
    -1.40%
  8. Oracle Corporation
    125.86
    +1.33%
    -10.51%
  9. ConocoPhillips
    114.31
    +1.30%
    +4.83%
  10. Abbott Laboratories
    100.00
    +1.18%
    +6.46%
  11. GE Aerospace
    349.68
    +1.14%
    -2.67%
  12. Philip Morris International Inc.
    191.87
    +1.07%
    +5.64%
  13. Adobe Inc.
    237.47
    +0.92%
    +6.18%
  14. Ford Motor Company
    14.32
    +0.92%
    +2.29%
  15. AbbVie Inc.
    256.40
    +0.79%
    +3.35%
  16. United Parcel Service, Inc.
    117.98
    +0.68%
    +4.90%
  17. American Tower Corporation
    170.04
    +0.66%
    +0.86%
  18. Eli Lilly and Company
    1,175.17
    +0.51%
    -1.13%
  19. Caterpillar Inc.
    881.52
    +0.50%
    -7.44%
  20. Bristol-Myers Squibb Company
    60.78
    +0.45%
    +5.56%
  21. PayPal Holdings, Inc.
    56.98
    +0.44%
    +23.01%
  22. CVS Health Corp.
    106.94
    +0.41%
    +2.68%
  23. MetLife, Inc.
    94.05
    +0.37%
    +2.62%
  24. Apple Inc.
    334.35
    +0.33%
    +6.04%
  25. The Boeing Company
    214.97
    +0.29%
    -3.29%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Netflix, Inc.
    68.83
    -7.43%
    -6.19%
  2. The Coca-Cola Company
    81.57
    -3.94%
    -2.30%
  3. ProShares Ultra Semiconductors
    82.27
    -3.78%
    -15.16%
  4. International Business Machines Corporation
    211.05
    -3.65%
    -26.61%
  5. Meta Platforms, Inc.
    642.35
    -3.34%
    -4.01%
  6. Lowe's Companies, Inc.
    209.45
    -3.11%
    -1.03%
  7. Starbucks Corporation
    105.13
    -2.99%
    -0.83%
  8. Alphabet Inc.
    345.18
    -2.62%
    -3.36%
  9. Alphabet Inc.
    344.64
    -2.59%
    -2.93%
  10. The Home Depot, Inc.
    339.15
    -2.55%
    -1.21%
  11. Texas Instruments Incorporated
    283.90
    -2.51%
    -8.85%
  12. Tesla, Inc.
    381.37
    -2.48%
    -6.47%
  13. The Walt Disney Company
    97.25
    -2.47%
    +1.70%
  14. The Goldman Sachs Group, Inc.
    1,068.59
    -2.45%
    +1.27%
  15. NVIDIA Corporation
    202.49
    -2.37%
    -4.02%
  16. McDonald's Corporation
    267.54
    -2.16%
    -2.57%
  17. Amgen Inc.
    364.36
    -1.94%
    +0.27%
  18. Capital One Financial Corporation
    207.94
    -1.88%
    +3.19%
  19. Intel Corp.
    95.20
    -1.84%
    -13.33%
  20. Citigroup Inc.
    129.30
    -1.83%
    -8.16%
  21. NIKE, Inc.
    43.76
    -1.82%
    -1.38%
  22. American Express Company
    355.04
    -1.81%
    +1.27%
  23. Visa Inc.
    358.52
    -1.81%
    +2.74%
  24. Thermo Fisher Scientific Inc.
    533.55
    -1.77%
    +1.23%
  25. Booking Holdings Inc.
    181.36
    -1.76%
    +1.66%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Diamondback Energy, Inc.
    195.10
    +2.61%
    +6.39%
  2. Cisco Systems, Inc.
    112.31
    +2.42%
    -7.42%
  3. Arm Holdings plc American Depositary Shares
    266.22
    +1.61%
    -17.68%
  4. Micron Technology, Inc.
    866.22
    +1.53%
    -11.55%
  5. Atlassian Corporation
    93.31
    +1.02%
    +5.00%
  6. Adobe Inc.
    237.47
    +0.92%
    +6.18%
  7. Fortinet, Inc.
    162.03
    +0.78%
    +2.87%
  8. Palo Alto Networks, Inc.
    356.43
    +0.69%
    +9.36%
  9. Electronic Arts Inc.
    208.99
    +0.55%
    +1.25%
  10. Autodesk, Inc.
    218.21
    +0.53%
    +4.68%
  11. Cognizant Technology Solutions Corporation
    44.79
    +0.52%
    +5.21%
  12. PayPal Holdings, Inc.
    56.98
    +0.44%
    +23.01%
  13. Apple Inc.
    334.35
    +0.33%
    +6.04%
  14. Constellation Energy Corporation
    252.31
    +0.21%
    +0.37%
  15. Ross Stores, Inc.
    232.83
    +0.05%
    +4.46%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Intuitive Surgical, Inc.
    350.29
    -12.93%
    -13.89%
  2. Cadence Design Systems, Inc.
    325.18
    -10.82%
    -15.36%
  3. Synopsys, Inc.
    373.38
    -10.47%
    -16.19%
  4. Netflix, Inc.
    68.83
    -7.43%
    -6.19%
  5. Applied Materials, Inc.
    529.31
    -5.64%
    -12.15%
  6. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  7. MongoDB, Inc.
    313.48
    -4.60%
    -8.36%
  8. GE HealthCare Technologies Inc.
    62.78
    -4.44%
    -2.97%
  9. KLA Corporation
    211.91
    -3.40%
    -8.47%
  10. Meta Platforms, Inc.
    642.35
    -3.34%
    -4.01%
  11. Lam Research Corporation
    310.95
    -3.12%
    -11.24%
  12. Starbucks Corporation
    105.13
    -2.99%
    -0.83%
  13. Fastenal Company
    45.31
    -2.92%
    -2.55%
  14. Alphabet Inc.
    345.18
    -2.62%
    -3.36%
  15. Alphabet Inc.
    344.64
    -2.59%
    -2.93%
  16. The Trade Desk, Inc.
    18.64
    -2.54%
    -4.58%
  17. Monster Beverage Corporation
    97.41
    -2.53%
    +0.02%
  18. Texas Instruments Incorporated
    283.90
    -2.51%
    -8.85%
  19. Tesla, Inc.
    381.37
    -2.48%
    -6.47%
  20. PDD Holdings Inc.
    84.59
    -2.41%
    -0.63%
  21. NVIDIA Corporation
    202.49
    -2.37%
    -4.02%
  22. Illumina, Inc.
    185.82
    -2.33%
    -2.30%
  23. Copart, Inc.
    27.66
    -2.24%
    +0.49%
  24. CoStar Group, Inc.
    29.70
    -2.21%
    +4.61%
  25. MercadoLibre, Inc.
    1,817.50
    -2.15%
    -1.87%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    38.04
    +2.12%
    +6.48%
  2. Koninklijke KPN N.V.
    4.36
    +1.51%
    +2.54%
  3. Koninklijke Ahold Delhaize N.V.
    36.30
    +1.06%
    +1.09%
  4. Heineken N.V.
    77.24
    +0.78%
    +1.90%
  5. Randstad N.V.
    32.70
    +0.65%
    +14.38%
  6. Unilever PLC
    54.91
    +0.64%
    +1.67%
  7. CVC Capital Partners PLC
    14.80
    +0.61%
    +9.71%
  8. ASR Nederland N.V.
    69.66
    +0.49%
    +2.38%
  9. NN Group N.V.
    78.06
    +0.08%
    +2.47%
  10. ArcelorMittal S.A.
    57.98
    +0.07%
    -0.07%
  11. InPost S.A.
    15.46
    +0.06%
    -0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    38.51
    -4.75%
    -2.63%
  2. BE Semiconductor Industries N.V.
    225.50
    -4.53%
    -11.67%
  3. IMCD N.V.
    88.20
    -4.38%
    +3.16%
  4. ASM International N.V.
    869.40
    -4.04%
    -4.50%
  5. ASML Holding N.V.
    1,537.00
    -3.84%
    -2.04%
  6. Adyen N.V.
    833.10
    -2.45%
    -1.59%
  7. ABN AMRO Bank N.V.
    37.35
    -1.87%
    -1.79%
  8. ING Groep N.V.
    28.37
    -1.63%
    -0.16%
  9. Wolters Kluwer N.V.
    61.78
    -1.47%
    +2.12%
  10. Exor N.V.
    68.80
    -1.08%
    +0.36%
  11. Universal Music Group N.V.
    18.29
    -0.87%
    -3.28%
  12. Koninklijke Philips N.V.
    23.66
    -0.80%
    -1.66%
  13. RELX Plc
    29.36
    -0.68%
    +3.38%
  14. dsm-firmenich AG
    86.26
    -0.32%
    +3.33%
  15. Aegon N.V.
    7.90
    -0.18%
    +2.62%
  16. Akzo Nobel N.V.
    57.58
    -0.07%
    +0.31%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    138.90
    +2.81%
    +1.61%
  2. ageas SA/NV
    72.35
    +1.83%
    +2.26%
  3. Warehouses De Pauw
    22.38
    +1.63%
    +2.57%
  4. Sofina S.A.
    228.60
    +0.97%
    +0.97%
  5. Lotus Bakeries N.V.
    11,120.00
    +0.72%
    -0.89%
  6. UCB S.A.
    239.30
    +0.67%
    +0.93%
  7. Anheuser-Busch InBev SA/NV
    71.10
    +0.54%
    +2.07%
  8. Aedifica S.A.
    70.20
    +0.50%
    +1.45%
  9. Umicore S.A.
    19.33
    +0.31%
    -3.64%
  10. argenx SE
    752.00
    +0.24%
    -1.54%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    10.59
    -3.55%
    +3.42%
  2. Melexis N.V.
    69.95
    -2.03%
    -3.25%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. KBC Group N.V.
    120.40
    -1.31%
    +0.17%
  5. Groupe Bruxelles Lambert S.A.
    76.95
    -1.09%
    -1.03%
  6. Ackermans & Van Haaren N.V.
    268.20
    -1.03%
    +0.07%
  7. Solvay S.A.
    26.14
    -0.15%
    +0.23%
  8. Syensqo SA/NV
    68.35
    -0.15%
    +3.56%
  9. D'Ieteren Group S.A.
    175.10
    -0.11%
    +1.27%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    984.20
    +2.11%
    -0.79%
  2. E.on Se
    19.24
    +1.80%
    +1.45%
  3. Deutsche Telekom AG
    27.11
    +1.61%
    +3.79%
  4. Bayer Aktiengesellschaft
    48.46
    +1.55%
    -3.31%
  5. Hannover Rück SE
    255.00
    +1.19%
    +2.00%
  6. Allianz SE
    422.90
    +0.79%
    +0.31%
  7. RWE AG
    56.00
    +0.72%
    -0.11%
  8. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    515.60
    +0.66%
    +2.38%
  9. Bayerische Motoren Werke AG
    58.54
    +0.38%
    +0.69%
  10. Vonovia SE
    21.09
    +0.38%
    -1.63%
  11. BASF Se
    48.55
    +0.27%
    +2.09%
  12. HeidelbergCement AG
    173.95
    +0.23%
    +1.67%
  13. SAP SE
    137.92
    +0.20%
    +0.25%
  14. Dr. Ing. h.c. F. Porsche AG
    45.00
    +0.16%
    -0.29%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Commerzbank AG
    36.85
    -3.10%
    -4.63%
  2. Deutsche Bank AG
    30.84
    -2.67%
    -1.64%
  3. Siemens AG
    264.55
    -2.27%
    -3.04%
  4. Infineon Technologies AG
    63.66
    -1.62%
    -12.17%
  5. Deutsche Börse AG
    256.90
    -1.53%
    +3.17%
  6. Sartorius AG
    243.40
    -1.46%
    +0.58%
  7. MTU Aero Engines AG
    341.70
    -1.27%
    -5.63%
  8. Beiersdorf AG
    79.20
    -1.22%
    +1.62%
  9. Merck KGaA
    136.30
    -1.20%
    -2.43%
  10. Porsche Automobil Holding SE
    27.26
    -1.02%
    +0.29%
  11. adidas AG
    181.10
    -1.01%
    -0.41%
  12. Symrise AG
    88.64
    -0.89%
    +0.05%
  13. Mercedes-Benz Group AG
    45.51
    -0.76%
    +3.46%
  14. Daimler Truck Holding AG
    42.50
    -0.75%
    +1.50%
  15. Siemens Energy AG
    147.66
    -0.73%
    -2.93%
  16. Qiagen N.V.
    35.97
    -0.55%
    -1.22%
  17. Volkswagen AG
    73.12
    -0.46%
    +3.01%
  18. Airbus SE
    193.98
    -0.42%
    -1.74%
  19. Brenntag SE
    59.54
    -0.30%
    +5.91%
  20. Continental AG
    72.28
    -0.30%
    -0.80%
  21. Fresenius SE & Co. KGaA
    41.73
    -0.24%
    -1.97%
  22. Zalando SE
    27.91
    -0.21%
    +3.56%
  23. Covestro AG
    60.00
    -0.17%
    0.00%
  24. Deutsche Post AG
    56.90
    -0.14%
    +1.07%
  25. Henkel AG & Co. KGaA
    74.90
    -0.11%
    +0.54%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. National Grid plc
    1,257.00
    +3.33%
    +2.53%
  3. British American Tobacco p.l.c.
    4,669.00
    +2.95%
    +4.64%
  4. Severn Trent Plc
    3,066.00
    +2.89%
    +3.58%
  5. BAE Systems plc
    1,880.00
    +2.51%
    +1.57%
  6. SSE plc
    2,488.00
    +2.43%
    +2.56%
  7. Shell plc
    3,236.00
    +2.41%
    +6.50%
  8. Kingfisher plc
    304.20
    +2.39%
    +10.54%
  9. BT Group plc
    197.95
    +2.33%
    +4.16%
  10. Imperial Brands PLC
    2,870.00
    +2.32%
    +5.79%
  11. Associated British Foods plc
    2,052.00
    +2.29%
    +3.22%
  12. Admiral Group plc
    3,648.00
    +2.13%
    +0.39%
  13. Aviva plc
    672.60
    +2.03%
    +1.69%
  14. Unite Group Plc
    537.50
    +1.99%
    +3.66%
  15. LondonMetric Property Plc
    193.10
    +1.95%
    +2.28%
  16. Mondi plc
    752.00
    +1.90%
    +6.55%
  17. Airtel Africa Plc
    346.00
    +1.88%
    +5.94%
  18. United Utilities Group PLC
    1,375.00
    +1.78%
    +2.31%
  19. ConvaTec Group Plc
    216.80
    +1.59%
    +1.21%
  20. SEGRO Plc
    897.40
    +1.52%
    +4.18%
  21. Land Securities Group plc
    701.50
    +1.45%
    +5.17%
  22. Experian plc
    2,719.00
    +1.42%
    +3.90%
  23. BP p.l.c.
    517.10
    +1.35%
    +7.14%
  24. Vodafone Group Plc
    117.80
    +1.33%
    +6.99%
  25. Tesco PLC
    484.70
    +1.32%
    +2.73%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Burberry Group plc
    1,049.00
    -6.38%
    -1.92%
  2. Scottish Mortgage Investment Trust PLC
    1,359.00
    -3.58%
    -8.05%
  3. Auto Trader Group plc
    498.30
    -3.51%
    -0.14%
  4. Antofagasta plc
    3,491.00
    -2.70%
    -7.60%
  5. 3i Group plc
    2,576.00
    -2.53%
    -4.73%
  6. Frasers Group plc
    730.00
    -2.47%
    -2.34%
  7. Anglo American plc
    3,400.00
    -2.44%
    -6.10%
  8. WPP plc
    282.40
    -2.22%
    +2.84%
  9. Pershing Square Holdings, Ltd.
    3,814.00
    -2.21%
    -1.95%
  10. GSK plc
    1,916.50
    -2.02%
    -2.29%
  11. Entain plc
    558.80
    -1.69%
    +1.45%
  12. Informa plc
    884.60
    -1.62%
    -0.99%
  13. Barclays PLC
    516.70
    -1.54%
    +0.80%
  14. Persimmon Plc
    1,087.50
    -1.41%
    +4.87%
  15. InterContinental Hotels Group PLC
    157.45
    -1.38%
    -4.75%
  16. London Stock Exchange Group plc
    8,978.00
    -1.28%
    +0.79%
  17. F&C Investment Trust PLC
    332.80
    -1.25%
    -2.86%
  18. Standard Chartered PLC
    2,103.00
    -1.22%
    -1.04%
  19. Marks and Spencer Group plc
    379.10
    -1.07%
    +0.29%
  20. Rightmove plc
    451.00
    -1.03%
    +3.85%
  21. Smith & Nephew plc
    1,151.00
    -1.03%
    +0.96%
  22. International Consolidated Airlines Group S.A.
    444.30
    -1.02%
    -5.65%
  23. Lloyds Banking Group plc
    111.50
    -1.02%
    -0.58%
  24. DS Smith Plc
    582.50
    -1.02%
    0.00%
  25. Rolls-Royce Holdings plc
    1,365.60
    -0.93%
    -5.06%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,043.19
    +0.40%
    -0.13%
  2. Ethereum USD (ETHUSD)
    1,839.98
    -1.24%
    +2.46%
  3. BNB USD (BNBUSD)
    566.20
    -1.04%
    -1.56%
  4. XRP USD (XRPUSD)
    1.089
    +0.26%
    -1.34%
  5. Solana USD (SOLUSD)
    75.040
    -0.31%
    -3.88%
  6. TRON USD (TRXUSD)
    0.3227
    -0.09%
    -2.29%
  7. Dogecoin USD (DOGEUSD)
    0.0726
    +0.34%
    -1.97%
  8. UNUS SED LEO USD (LEOUSD)
    9.800
    -0.03%
    +3.27%
  9. Zcash USD (ZECUSD)
    544.97
    +3.83%
    +9.30%
  10. Stellar USD (XLMUSD)
    0.1865
    +0.78%
    -2.13%
  11. Monero USD (XMRUSD)
    327.26
    -2.25%
    +1.56%
  12. Cardano USD (ADAUSD)
    0.1659
    +3.26%
    -0.48%
  13. Chainlink USD (LINKUSD)
    8.219
    -1.36%
    +3.20%
  14. Bitcoin Cash USD (BCHUSD)
    219.55
    -0.93%
    -10.46%
  15. Dai USD (DAIUSD)
    1.0000
    +0.02%
    +0.03%
  16. Litecoin USD (LTCUSD)
    44.940
    -0.00%
    +0.40%
  17. DeXe USD (DEXEUSD)
    35.200
    -1.02%
    +0.47%
  18. Avalanche USD (AVAXUSD)
    6.590
    +1.28%
    -2.08%
  19. Hedera USD (HBARUSD)
    0.0661
    -0.65%
    -5.93%
  20. Sui USD (SUIUSD)
    0.7370
    -0.20%
    -0.19%
  21. Cronos USD (CROUSD)
    0.0588
    -4.14%
    +5.51%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,610.000
    +4.63%
    -7.50%
  2. Brent Crude Oil
    87.730
    +4.16%
    +15.42%
  3. Crude Oil
    82.130
    +4.03%
    +15.01%
  4. Coffee
    321.100
    +2.72%
    -3.93%
  5. Sugar
    14.820
    +2.63%
    -0.40%
  6. Aluminium
    3,430.000
    +1.94%
    +3.83%
  7. Natural Gas
    2.911
    +1.85%
    -0.99%
  8. Corn
    467.500
    +0.75%
    +1.41%
  9. Gold
    4,013.000
    +0.52%
    -2.45%
  10. Silver
    56.300
    +0.20%
    -6.42%
  11. Cotton
    78.630
    -0.84%
    -3.57%
  12. Copper
    6.258
    -1.32%
    -0.38%
  13. Palladium
    1,251.750
    -1.62%
    -1.92%
  14. Platinum
    1,604.850
    -2.29%
    -0.82%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2382
    +0.08%
    +0.18%
  2. NZD/USD
    0.5842
    +0.07%
    +1.40%
  3. JPY/USD
    0.0062
    -0.06%
    -0.39%
  4. EUR/USD
    1.1436
    -0.07%
    +0.18%
  5. GBP/USD
    1.3453
    -0.18%
    +0.42%
  6. AUD/USD
    0.6981
    -0.25%
    +0.45%