Asset Index | Bitease

S&P 100 Index ●

3,443.76

+0.79%

NASDAQ 100 ●

26,055.13

+0.82%

AEX Index ●

1,015.57

-0.42%

BEL 20 ●

5,476.56

-0.17%

DAX 40 ●

24,087.36

+0.18%

FTSE 100 ●

10,572.50

-0.34%

Popular assets

Bitcoin USD

74,239.32

+0.08%

S&P 500 Index

7,004.02

+0.53%

NASDAQ 100

26,055.13

+0.82%

Gold

4,813.800

-0.75%

Brent Crude Oil

95.140

+0.37%

EUR/USD

1.1800

+0.03%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Tesla, Inc.
389.39
+6.92%
+13.44%
Intuit Inc.
389.95
+6.31%
+0.11%
Oracle Corporation
170.52
+4.61%
+18.70%
Morgan Stanley
191.71
+4.57%
+8.91%
Microsoft Corporation
410.67
+4.47%
+9.71%
Salesforce, Inc.
178.20
+4.02%
+1.04%
Adobe Inc.
244.67
+3.79%
+2.24%
Charter Communications, Inc.
222.93
+3.41%
+0.59%
NIKE, Inc.
45.68
+3.35%
+5.91%
PayPal Holdings, Inc.
49.52
+3.22%
+7.99%
Broadcom Inc.
392.30
+3.02%
+11.88%
Target Corporation
122.87
+2.79%
-0.20%
Accenture plc
195.26
+2.57%
+0.73%
Booking Holdings Inc.
185.74
+2.55%
+2.62%
Apple Inc.
264.92
+2.35%
+2.33%
MetLife, Inc.
77.79
+2.30%
+4.64%
International Business Machines Corporation
245.61
+2.22%
+1.60%
Bank of America Corporation
54.52
+2.19%
+5.09%
Capital One Financial Corporation
204.14
+2.15%
+6.07%
The Charles Schwab Corporation
100.16
+1.81%
+3.58%
Citigroup Inc.
131.78
+1.70%
+6.71%
Mastercard Incorporated
520.95
+1.52%
+2.73%
Meta Platforms, Inc.
672.21
+1.47%
+9.76%
Visa Inc.
315.58
+1.35%
+2.14%
American Express Company
331.17
+1.29%
+4.69%

S&P 100 IndexLosers

Name
Price 1D 7D

Deere & Company
573.25
-3.82%
-5.92%
Caterpillar Inc.
764.63
-3.73%
-0.90%
CVS Health Corporation
75.06
-3.30%
-4.73%
Emerson Electric Co.
140.31
-2.94%
-1.65%
Texas Instruments Incorporated
213.40
-2.50%
+2.15%
Eli Lilly and Company
902.58
-2.16%
-5.32%
FedEx Corporation
362.24
-2.13%
-3.00%
Mondelez International, Inc.
56.73
-1.93%
-3.58%
RTX Corporation
198.91
-1.92%
-2.25%
Lowe's Companies, Inc.
243.72
-1.90%
+0.02%
JPMorgan Chase & Co.
305.84
-1.70%
-0.69%
Merck & Co., Inc.
118.13
-1.53%
-4.10%
General Motors Company
78.25
-1.52%
+1.97%
The Home Depot, Inc.
337.76
-1.44%
+0.48%
Wells Fargo & Company
80.56
-1.40%
-4.85%
3M Company
150.52
-1.33%
+0.91%
Medtronic plc
87.00
-1.27%
-1.86%
The Southern Company
94.78
-1.23%
-2.46%
GE Aerospace
314.16
-1.21%
+1.98%
Johnson & Johnson
237.33
-1.16%
-1.65%
Union Pacific Corporation
249.17
-1.14%
+0.02%
AbbVie Inc.
208.00
-1.08%
-1.70%
Altria Group, Inc.
64.92
-1.07%
-2.81%
Amgen Inc.
347.27
-1.05%
-0.73%
Honeywell International Inc.
231.03
-0.95%
-0.62%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
65.88
+10.33%
+3.55%
DoorDash, Inc.
178.43
+9.10%
+11.04%
Datadog, Inc.
119.11
+7.72%
+2.24%
Tesla, Inc.
389.39
+6.92%
+13.44%
Intuit Inc.
389.95
+6.31%
+0.11%
The Trade Desk, Inc.
22.27
+5.92%
+9.95%
Workday, Inc.
124.25
+5.42%
+4.26%
Autodesk, Inc.
239.88
+4.94%
-0.32%
CoStar Group, Inc.
39.33
+4.59%
+1.30%
Verisk Analytics, Inc.
178.38
+4.54%
+1.68%
Cadence Design Systems, Inc.
305.44
+4.47%
+5.51%
Microsoft Corporation
410.67
+4.47%
+9.71%
MongoDB, Inc.
243.28
+4.14%
-2.81%
Take-Two Interactive Software, Inc.
213.11
+3.91%
+5.43%
Adobe Inc.
244.67
+3.79%
+2.24%
Synopsys, Inc.
434.41
+3.73%
+5.91%
Charter Communications, Inc.
222.93
+3.41%
+0.59%
PayPal Holdings, Inc.
49.52
+3.22%
+7.99%
Airbnb, Inc.
137.92
+3.04%
+4.96%
Broadcom Inc.
392.30
+3.02%
+11.88%
Moderna, Inc.
54.42
+2.99%
+4.45%
Booking Holdings Inc.
185.74
+2.55%
+2.62%
CrowdStrike Holdings, Inc.
408.52
+2.52%
-4.22%
MercadoLibre, Inc.
1,884.77
+2.40%
+6.14%
Apple Inc.
264.92
+2.35%
+2.33%

NASDAQ 100Losers

Name
Price 1D 7D

ASML Holding N.V.
1,424.20
-6.20%
+0.22%
KLA Corporation
1,699.22
-5.38%
+1.61%
ANSYS, Inc.
374.30
-4.69%
0.00%
Lam Research Corporation
259.79
-4.63%
+5.40%
Micron Technology, Inc.
448.31
-3.73%
+10.22%
Applied Materials, Inc.
384.75
-2.75%
-0.25%
Old Dominion Freight Line, Inc.
204.78
-2.68%
-1.33%
Texas Instruments Incorporated
213.40
-2.50%
+2.15%
PACCAR Inc
122.83
-2.07%
-1.10%
Arm Holdings plc American Depositary Shares
158.07
-1.95%
+6.15%
Mondelez International, Inc.
56.73
-1.93%
-3.58%
AstraZeneca PLC
200.66
-1.82%
-1.77%
DexCom, Inc.
61.93
-1.62%
-5.88%
Baker Hughes Company
60.67
-1.33%
-3.94%
Marvell Technology, Inc.
132.13
-1.27%
+15.45%
Xcel Energy Inc.
78.86
-1.22%
-3.19%
NXP Semiconductors N.V.
207.67
-1.06%
+1.67%
Amgen Inc.
347.27
-1.05%
-0.73%
Fastenal Company
44.16
-1.04%
-8.35%
Microchip Technology Incorporated
73.75
-1.01%
+4.27%
Honeywell International Inc.
231.03
-0.95%
-0.62%
Exelon Corporation
48.20
-0.94%
-1.97%
Analog Devices, Inc.
345.39
-0.92%
-0.24%
CSX Corporation
42.15
-0.86%
+0.01%
Regeneron Pharmaceuticals, Inc.
748.99
-0.86%
-3.42%

AEX IndexWinners

Name
Price 1D 7D

CVC Capital Partners plc
12.40
+4.47%
+8.77%
Adyen N.V.
964.00
+4.09%
+9.78%
Wolters Kluwer N.V.
67.08
+3.20%
+3.84%
Randstad N.V.
22.81
+2.66%
+1.02%
RELX Plc
30.34
+2.64%
+3.62%
IMCD N.V.
92.78
+1.75%
+2.52%
ASR Nederland N.V.
63.70
+1.50%
+3.92%
Universal Music Group N.V.
20.17
+1.43%
+1.51%
DSM-Firmenich AG
63.86
+1.24%
+2.97%
ABN AMRO Bank N.V.
30.35
+1.13%
+4.62%
Prosus N.V.
42.45
+0.40%
+0.98%
ING Groep N.V.
25.10
+0.28%
+3.70%
NN Group N.V.
72.94
+0.19%
+3.40%
ASM International N.V.
753.60
+0.11%
+3.04%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,230.00
-4.22%
+1.43%
Akzo Nobel N.V.
50.90
-1.20%
-1.85%
ArcelorMittal S.A.
52.28
-1.02%
+1.51%
Heineken N.V.
67.38
-0.91%
-2.46%
Shell plc
38.47
-0.89%
-1.61%
Koninklijke Ahold Delhaize N.V.
40.68
-0.83%
-2.91%
Exor N.V.
69.60
-0.64%
+2.05%
JDE Peet's N.V.
31.72
-0.38%
-0.31%
Aegon N.V.
6.85
-0.23%
+2.85%
Koninklijke Philips N.V.
24.71
-0.20%
+3.26%
BE Semiconductor Industries N.V.
217.60
-0.18%
+5.12%
Koninklijke KPN N.V.
4.77
-0.08%
-1.14%
InPost S.A.
15.13
-0.07%
-0.20%
Unilever PLC
49.17
-0.03%
-0.88%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Cofinimmo S.A.
87.50
+1.74%
+2.10%
Azelis Group N.V.
9.72
+1.51%
+5.42%
Aedifica S.A.
74.60
+1.29%
+1.84%
Melexis N.V.
58.75
+0.95%
+4.35%
argenx SE
710.00
+0.71%
+5.88%
Warehouses De Pauw
24.22
+0.58%
+0.58%
Groupe Bruxelles Lambert S.A.
81.20
+0.50%
-0.37%
KBC Group N.V.
118.05
+0.43%
+3.28%
Elia Group SA/NV
134.90
+0.30%
-1.32%
Sofina S.A.
226.40
+0.18%
+1.43%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
265.70
-1.81%
-0.78%
Ackermans & Van Haaren N.V.
279.20
-1.69%
-1.13%
ageas SA/NV
67.10
-1.68%
+1.44%
Solvay S.A.
27.14
-0.88%
-0.15%
Umicore S.A.
17.27
-0.86%
-2.15%
Syensqo SA/NV
52.35
-0.76%
+3.97%
Anheuser-Busch InBev SA/NV
64.06
-0.37%
+0.72%
Lotus Bakeries N.V.
9,900.00
-0.30%
-2.56%
D'Ieteren Group S.A.
172.00
-0.17%
+1.47%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
57.96
+2.33%
+0.73%
SAP SE
146.54
+2.15%
-2.11%
Rheinmetall AG
1,515.20
+1.92%
-3.98%
Zalando SE
22.57
+1.80%
+3.25%
adidas AG
140.00
+1.52%
+1.78%
Sartorius AG
231.20
+1.31%
+5.00%
Hannover Rück SE
274.60
+0.88%
+0.96%
Symrise AG
74.64
+0.86%
+1.44%
Deutsche Börse AG
255.90
+0.79%
+0.87%
Vonovia SE
23.40
+0.65%
+0.56%
Infineon Technologies AG
44.72
+0.58%
+4.50%
Allianz SE
386.10
+0.55%
+2.12%
Merck KGaA
117.15
+0.51%
+3.76%
Münchener Rückversicherungs-Gesellschaft AG in München
563.00
+0.39%
+2.03%
Beiersdorf AG
76.30
+0.34%
+0.39%
Porsche Automobil Holding SE
32.76
+0.34%
+1.20%
RWE AG
59.08
+0.34%
+1.20%
Bayer AG
40.74
+0.32%
+0.64%
Commerzbank AG
35.29
+0.14%
+2.80%
Siemens Healthineers AG
38.34
+0.13%
+1.21%
Siemens AG
237.40
+0.06%
+2.55%

DAX 40Losers

Name
Price 1D 7D

Fresenius SE & Co. KGaA
44.03
-1.83%
-1.61%
BASF Se
52.90
-1.54%
+1.32%
Continental AG
63.94
-1.54%
-2.92%
HeidelbergCement AG
187.85
-1.37%
+1.27%
Deutsche Post AG
48.20
-1.17%
-0.27%
Daimler Truck Holding AG
42.87
-1.04%
-4.20%
Siemens Energy AG
169.32
-0.96%
+2.38%
Deutsche Bank AG
28.29
-0.86%
+2.87%
Qiagen N.V.
35.61
-0.85%
+0.48%
Airbus SE
171.60
-0.72%
-2.18%
Mercedes-Benz Group AG
54.46
-0.67%
+0.13%
Porsche AG Vz
43.00
-0.67%
+5.57%
Deutsche Telekom AG
28.55
-0.66%
-9.31%
Henkel AG & Co. KGaA
65.22
-0.52%
-2.60%
Bayerische Motoren Werke AG
82.24
-0.32%
-0.22%
MTU Aero Engines AG
334.60
-0.24%
+0.30%
E.on Se
19.43
-0.21%
-0.92%
Covestro AG
59.60
0.00%
+0.34%
Volkswagen AG
90.56
0.00%
-0.11%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+1.47%
Entain Plc
585.00
+4.88%
+0.14%
ICG plc
1,781.00
+3.31%
+8.73%
Auto Trader Group plc
495.30
+3.17%
+3.19%
Vistry Group PLC
347.00
+2.91%
-3.18%
Unite Group Plc
482.20
+2.90%
+3.39%
Experian plc
2,735.50
+2.80%
+2.13%
RELX Plc
2,636.00
+2.77%
+3.70%
The Sage Group plc
868.80
+2.53%
+1.64%
Pearson plc
1,050.00
+2.04%
+4.06%
3i Group plc
2,817.00
+1.86%
+5.88%
Scottish Mortgage Investment Trust PLC
1,419.50
+1.76%
+3.42%
ConvaTec Group Plc
241.40
+1.43%
+7.38%
Informa plc
816.60
+1.39%
+1.44%
Standard Chartered PLC
1,786.20
+1.33%
+3.55%
WPP plc
263.00
+1.33%
+2.73%
Intertek Group plc
4,363.00
+1.28%
+14.66%
JD Sports Fashion plc
75.60
+1.23%
+2.94%
London Stock Exchange Group plc
9,250.00
+1.09%
+3.10%
Land Securities Group plc
600.50
+1.01%
+2.30%
Pershing Square Holdings, Ltd.
4,274.00
+0.94%
+1.38%
Rightmove plc
436.90
+0.92%
-1.04%
BAE Systems plc
2,251.50
+0.90%
-1.62%
Hikma Pharmaceuticals PLC
1,348.00
+0.60%
+2.59%
M&G plc
297.10
+0.58%
+1.36%

FTSE 100Losers

Name
Price 1D 7D

Imperial Brands PLC
2,829.50
-3.53%
-9.86%
Airtel Africa Plc
360.80
-3.17%
-5.80%
Fresnillo plc
3,579.00
-3.03%
-1.21%
GSK plc
2,131.00
-2.69%
+0.28%
Associated British Foods plc
1,828.50
-2.53%
-3.99%
Coca-Cola HBC AG
4,329.00
-2.30%
-1.75%
Burberry Group plc
1,143.60
-2.24%
+0.40%
Rolls-Royce Holdings plc
1,286.80
-1.94%
+0.69%
The Weir Group PLC
3,066.00
-1.86%
+0.39%
Halma plc
4,184.00
-1.83%
+3.62%
Diploma PLC
6,640.00
-1.78%
+2.15%
IMI plc
2,810.00
-1.40%
+2.03%
easyJet plc
391.00
-1.36%
-0.48%
Endeavour Mining plc
4,855.00
-1.32%
+2.71%
Glencore plc
555.20
-1.32%
-1.35%
Diageo plc
1,471.00
-1.26%
+2.28%
Howden Joinery Group Plc
825.00
-1.20%
-1.43%
Frasers Group plc
662.00
-1.19%
-0.68%
InterContinental Hotels Group PLC
141.70
-1.19%
+1.14%
Rentokil Initial plc
500.80
-1.18%
+0.16%
National Grid plc
1,294.00
-1.16%
-2.82%
Haleon plc
353.10
-1.15%
-4.28%
Reckitt Benckiser Group plc
5,008.00
-1.14%
-6.29%
AstraZeneca PLC
14,766.00
-1.02%
-2.96%
DS Smith Plc
582.50
-1.02%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,239.32
+0.08%
+4.44%
Ethereum USD (ETHUSD)
2,349.27
+1.11%
+7.26%
BNB USD (BNBUSD)
621.91
+1.28%
+3.46%
XRP USD (XRPUSD)
1.383
+1.57%
+3.02%
Solana USD (SOLUSD)
84.800
+1.23%
+2.70%
TRON USD (TRXUSD)
0.3277
+1.22%
+3.05%
Dogecoin USD (DOGEUSD)
0.0951
+2.27%
+2.95%
UNUS SED LEO USD (LEOUSD)
10.130
-0.05%
0.00%
Cardano USD (ADAUSD)
0.2460
+2.65%
-1.91%
Bitcoin Cash USD (BCHUSD)
438.90
+0.60%
-0.58%
Chainlink USD (LINKUSD)
9.257
+2.59%
+4.50%
Monero USD (XMRUSD)
346.78
+0.70%
+6.00%
Zcash USD (ZECUSD)
355.15
+0.31%
+9.82%
Stellar USD (XLMUSD)
0.1566
+1.16%
-0.72%
Litecoin USD (LTCUSD)
55.230
+1.69%
+2.33%
Dai USD (DAIUSD)
0.9993
-0.05%
-0.07%
Avalanche USD (AVAXUSD)
9.460
+1.65%
+4.42%
Hedera USD (HBARUSD)
0.0864
+1.63%
-2.90%
Sui USD (SUIUSD)
0.9536
+2.19%
+4.38%
Shiba Inu USD (SHIBUSD)
0.00000594
+1.92%
0.00%
Toncoin USD (TONUSD)
1.370
-1.73%
+10.93%
MetaVerse-M USD (MUSD)
0.00026436
+0.03%
-0.24%
Ravendex USD (RAVEUSD)
0.00002419
-81.10%
0.00%

Popular Commodities

Name
Price 1D 7D

Cotton
77.500
+10.71%
+8.13%
Corn
451.000
+1.81%
+0.84%
Platinum
2,129.300
+1.36%
+2.99%
Aluminium
3,580.000
+1.14%
+6.49%
Crude Oil
91.790
+0.56%
-2.78%
Brent Crude Oil
95.140
+0.37%
+0.41%
Natural Gas
2.606
+0.27%
-4.33%
Copper
6.093
+0.16%
+5.47%
Coffee
297.900
+0.10%
+1.31%
Silver
79.180
-0.44%
+5.03%
Palladium
1,583.250
-0.51%
-1.13%
Gold
4,813.800
-0.75%
+0.77%
Cocoa
3,576.000
-1.92%
+9.29%
Sugar
13.690
-2.84%
-3.79%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7169
+0.62%
+1.80%
NZD/USD
0.5911
+0.20%
+1.54%
GBP/USD
1.3574
+0.06%
+1.36%
EUR/USD
1.1800
+0.03%
+1.18%
CHF/USD
1.2790
-0.15%
+1.20%
JPY/USD
0.0063
-0.16%
-0.28%