FlagS&P 100 Index ●
3,855.15
+0.14%
FlagNASDAQ 100 ●
29,935.59
-0.05%
FlagAEX Index ●
1,132.58
+0.29%
FlagBEL 20 ●
5,596.73
+0.90%
FlagDAX 40 ●
25,488.50
+0.93%
FlagFTSE 100 ●
10,840.19
+1.08%

Popular assets

Bitcoin
82,165.16
+0.63%
S&P 500 Index
7,744.09
+0.33%
NASDAQ 100
29,935.59
-0.05%
Gold
4,170.100
+1.51%
Brent Crude Oil
105.690
-0.35%
EUR/USD
1.1218
+0.55%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    330.17
    +6.36%
    +8.65%
  2. NIKE, Inc.
    37.14
    +5.21%
    +6.91%
  3. Accenture plc
    224.92
    +4.63%
    +7.95%
  4. Charter Communications, Inc.
    109.99
    +4.61%
    +0.29%
  5. Adobe Inc.
    251.67
    +4.57%
    +4.41%
  6. Salesforce, Inc.
    246.74
    +4.57%
    +8.31%
  7. BlackRock, Inc.
    1,120.78
    +4.38%
    +5.20%
  8. The Home Depot, Inc.
    308.24
    +4.31%
    +4.32%
  9. Lowe's Companies, Inc.
    195.72
    +3.94%
    +3.64%
  10. Starbucks Corporation
    96.89
    +3.90%
    +3.95%
  11. Eli Lilly and Company
    1,251.61
    +3.55%
    +7.01%
  12. Thermo Fisher Scientific Inc.
    696.49
    +3.46%
    +6.83%
  13. Comcast Corporation
    21.77
    +3.42%
    +2.64%
  14. QUALCOMM Incorporated
    178.40
    +3.35%
    +1.36%
  15. Booking Holdings Inc.
    165.80
    +3.19%
    +3.64%
  16. Danaher Corporation
    231.50
    +3.03%
    +6.46%
  17. Oracle Corporation
    134.45
    +2.98%
    -0.92%
  18. Netflix, Inc.
    72.61
    +2.89%
    +1.45%
  19. UnitedHealth Group Incorporated
    406.67
    +2.79%
    +9.63%
  20. International Business Machines Corporation
    234.12
    +2.74%
    +3.31%
  21. The Kraft Heinz Company
    23.28
    +2.56%
    +3.56%
  22. Gilead Sciences, Inc.
    157.37
    +2.49%
    +6.98%
  23. CVS Health Corp.
    92.58
    +2.42%
    +5.44%
  24. Simon Property Group, Inc.
    203.39
    +2.36%
    +1.89%
  25. Capital One Financial Corporation
    198.86
    +2.32%
    -0.27%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    109.85
    -3.34%
    -4.39%
  2. Intel Corp.
    95.37
    -2.80%
    -10.94%
  3. Philip Morris International Inc.
    199.90
    -2.76%
    -0.30%
  4. The Charles Schwab Corporation
    94.16
    -2.73%
    -2.80%
  5. ProShares Ultra Semiconductors
    82.32
    -2.66%
    -14.28%
  6. NVIDIA Corporation
    217.23
    -1.84%
    -5.75%
  7. Caterpillar Inc.
    735.64
    -1.78%
    -7.60%
  8. Advanced Micro Devices, Inc.
    562.23
    -1.50%
    -9.42%
  9. Merck & Co., Inc.
    145.35
    -1.37%
    +2.09%
  10. Tesla, Inc.
    362.44
    -1.29%
    -3.35%
  11. Chevron Corporation
    219.39
    -1.19%
    +3.71%
  12. PepsiCo, Inc.
    128.38
    -0.69%
    +0.03%
  13. Duke Energy Corporation
    118.88
    -0.64%
    +1.75%
  14. Broadcom Inc.
    344.33
    -0.55%
    -4.39%
  15. Texas Instruments Incorporated
    279.12
    -0.55%
    -3.15%
  16. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    —
  17. T-Mobile US, Inc.
    157.03
    -0.48%
    -8.34%
  18. ConocoPhillips
    141.73
    -0.43%
    +5.62%
  19. Costco Wholesale Corporation
    978.01
    -0.41%
    +3.17%
  20. Apple Inc.
    342.00
    -0.28%
    +0.46%
  21. Johnson & Johnson
    253.28
    -0.25%
    -1.25%
  22. The Southern Company
    89.18
    -0.22%
    +3.52%
  23. Colgate-Palmolive Company
    92.67
    -0.12%
    +5.19%
  24. Meta Platforms, Inc.
    736.72
    -0.11%
    +2.20%
  25. Verizon Communications Inc.
    44.40
    -0.05%
    -4.21%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. The Trade Desk, Inc.
    13.13
    +7.80%
    +6.40%
  2. Intuit Inc.
    330.17
    +6.36%
    +8.65%
  3. CoStar Group, Inc.
    32.00
    +6.28%
    +7.35%
  4. Atlassian Corporation
    217.12
    +6.09%
    +6.66%
  5. Autodesk, Inc.
    245.16
    +6.07%
    +4.95%
  6. Copart, Inc.
    27.75
    +5.63%
    +0.98%
  7. Lululemon Athletica Inc.
    99.09
    +5.31%
    +6.92%
  8. Cognizant Technology Solutions Corporation
    65.77
    +5.28%
    +9.60%
  9. DexCom, Inc.
    87.71
    +5.08%
    +3.91%
  10. DoorDash, Inc.
    193.05
    +4.91%
    +0.70%
  11. NXP Semiconductors N.V.
    231.09
    +4.65%
    +0.01%
  12. Charter Communications, Inc.
    109.99
    +4.61%
    +0.29%
  13. Adobe Inc.
    251.67
    +4.57%
    +4.41%
  14. Moderna, Inc.
    236.50
    +4.51%
    +20.05%
  15. Airbnb, Inc.
    174.28
    +4.32%
    +6.77%
  16. Microchip Technology Incorporated
    74.26
    +4.22%
    -1.67%
  17. Workday, Inc.
    196.63
    +4.16%
    +4.70%
  18. Take-Two Interactive Software, Inc.
    209.38
    +4.05%
    0.00%
  19. Starbucks Corporation
    96.89
    +3.90%
    +3.95%
  20. Marriott International, Inc.
    385.71
    +3.74%
    +6.82%
  21. Verisk Analytics, Inc.
    187.33
    +3.74%
    +6.75%
  22. IDEXX Laboratories, Inc.
    547.18
    +3.43%
    +6.63%
  23. Comcast Corporation
    21.77
    +3.42%
    +2.64%
  24. QUALCOMM Incorporated
    178.40
    +3.35%
    +1.36%
  25. Keurig Dr Pepper Inc.
    34.18
    +3.20%
    +9.34%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    —
  2. Applied Materials, Inc.
    430.01
    -3.72%
    -15.61%
  3. Cisco Systems, Inc.
    109.85
    -3.34%
    -4.39%
  4. Lam Research Corporation
    277.46
    -3.30%
    -13.45%
  5. Fastenal Company
    50.38
    -3.12%
    -0.22%
  6. Intel Corp.
    95.37
    -2.80%
    -10.94%
  7. Synopsys, Inc.
    468.11
    -2.46%
    -5.95%
  8. KLA Corporation
    174.46
    -2.43%
    -11.32%
  9. Super Micro Computer, Inc.
    35.09
    -1.93%
    -17.96%
  10. CrowdStrike Holdings, Inc.
    244.57
    -1.89%
    -7.01%
  11. NVIDIA Corporation
    217.23
    -1.84%
    -5.75%
  12. Baker Hughes Company
    54.40
    -1.75%
    -3.37%
  13. Marvell Technology, Inc.
    241.24
    -1.65%
    -12.17%
  14. Constellation Energy Corporation
    275.00
    -1.62%
    -3.53%
  15. Cadence Design Systems, Inc.
    324.38
    -1.54%
    -7.01%
  16. Advanced Micro Devices, Inc.
    562.23
    -1.50%
    -9.42%
  17. American Electric Power Company, Inc.
    124.29
    -1.46%
    +1.61%
  18. Illumina, Inc.
    267.93
    -1.41%
    +1.27%
  19. Tesla, Inc.
    362.44
    -1.29%
    -3.35%
  20. Palo Alto Networks, Inc.
    370.27
    -1.27%
    -7.08%
  21. Fortinet, Inc.
    181.91
    -1.16%
    -3.80%
  22. Datadog, Inc.
    266.25
    -1.14%
    -2.76%
  23. Diamondback Energy, Inc.
    195.60
    -0.97%
    +2.05%
  24. PepsiCo, Inc.
    128.38
    -0.69%
    +0.03%
  25. Broadcom Inc.
    344.33
    -0.55%
    -4.39%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    81.42
    +4.30%
    +13.43%
  2. RELX Plc
    34.24
    +3.95%
    +11.68%
  3. Koninklijke KPN N.V.
    4.03
    +3.04%
    +2.05%
  4. dsm-firmenich AG
    107.45
    +2.97%
    +9.75%
  5. Universal Music Group N.V.
    15.60
    +2.40%
    +6.23%
  6. Adyen N.V.
    942.60
    +2.07%
    +9.40%
  7. Unilever PLC
    58.15
    +1.86%
    +6.46%
  8. Akzo Nobel N.V.
    59.16
    +1.58%
    +3.39%
  9. Heineken N.V.
    74.78
    +1.44%
    +5.65%
  10. Prosus N.V.
    35.95
    +1.27%
    +3.14%
  11. Koninklijke Philips N.V.
    22.72
    +1.11%
    +5.77%
  12. ArcelorMittal S.A.
    56.68
    +0.75%
    +4.54%
  13. CVC Capital Partners PLC
    12.07
    +0.42%
    +1.94%
  14. InPost S.A.
    15.48
    +0.06%
    +2.79%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    765.60
    -7.18%
    -14.78%
  2. BE Semiconductor Industries N.V.
    163.40
    -6.39%
    -9.17%
  3. ASML Holding N.V.
    1,464.20
    -4.19%
    -10.20%
  4. Randstad N.V.
    34.71
    -2.58%
    +0.61%
  5. ABN AMRO Bank N.V.
    40.23
    -1.78%
    +0.95%
  6. ING Groep N.V.
    29.62
    -1.53%
    +0.66%
  7. IMCD N.V.
    103.35
    -1.29%
    +5.37%
  8. Exor N.V.
    68.60
    -0.87%
    0.00%
  9. ASR Nederland N.V.
    72.82
    -0.60%
    +2.10%
  10. NN Group N.V.
    75.76
    -0.47%
    +0.64%
  11. Shell plc
    46.38
    -0.17%
    +3.63%
  12. Aegon N.V.
    7.44
    -0.16%
    +0.76%
  13. Koninklijke Ahold Delhaize N.V.
    32.22
    -0.03%
    +0.28%
  14. JDE Peet's N.V.
    31.84
    0.00%
    —
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    83.00
    +2.85%
    +5.13%
  2. Anheuser-Busch InBev SA/NV
    72.92
    +2.68%
    +6.55%
  3. UCB S.A.
    206.00
    +1.98%
    +2.08%
  4. argenx SE
    758.60
    +1.66%
    +7.51%
  5. Aedifica S.A.
    63.00
    +1.45%
    +4.05%
  6. Sofina S.A.
    258.60
    +1.33%
    +6.16%
  7. Groupe Bruxelles Lambert S.A.
    71.80
    +1.13%
    +5.28%
  8. Solvay S.A.
    25.12
    +0.80%
    +1.29%
  9. Lotus Bakeries N.V.
    12,860.00
    +0.47%
    +3.21%
  10. D'Ieteren Group S.A.
    172.40
    +0.06%
    +4.42%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    56.75
    -3.40%
    -14.08%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    —
  3. Ackermans & Van Haaren N.V.
    260.20
    -1.06%
    +0.62%
  4. Azelis Group N.V.
    13.30
    -0.89%
    +10.56%
  5. KBC Group N.V.
    120.65
    -0.66%
    -0.25%
  6. Umicore S.A.
    20.58
    -0.58%
    +0.10%
  7. Warehouses De Pauw
    19.33
    -0.21%
    +2.60%
  8. ageas SA/NV
    73.55
    -0.07%
    +3.37%
  9. Elia Group SA/NV
    121.30
    0.00%
    +3.68%
  10. Galapagos N.V.
    15.99
    0.00%
    —

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,026.00
    +4.34%
    +9.74%
  2. Zalando SE
    24.87
    +3.80%
    +9.03%
  3. Airbus SE
    195.40
    +3.45%
    +4.08%
  4. Symrise AG
    99.40
    +2.50%
    +9.30%
  5. SAP SE
    201.25
    +2.19%
    +9.01%
  6. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    544.80
    +2.14%
    +4.97%
  7. adidas AG
    157.65
    +2.10%
    +7.61%
  8. Siemens Healthineers AG
    40.85
    +1.95%
    +6.77%
  9. Deutsche Post AG
    57.70
    +1.62%
    +5.02%
  10. E.on Se
    17.55
    +1.56%
    +3.39%
  11. Sartorius AG
    261.80
    +1.47%
    +6.03%
  12. Vonovia SE
    16.77
    +1.42%
    +3.52%
  13. Hannover Rück SE
    272.00
    +1.34%
    +3.66%
  14. Deutsche Telekom AG
    25.59
    +1.23%
    -4.62%
  15. Merck KGaA
    143.25
    +0.95%
    +5.56%
  16. Mercedes-Benz Group AG
    39.94
    +0.90%
    +2.33%
  17. Allianz SE
    429.80
    +0.84%
    +3.97%
  18. Henkel AG & Co. KGaA
    77.84
    +0.78%
    +5.42%
  19. Fresenius SE & Co. KGaA
    43.86
    +0.68%
    +5.45%
  20. Daimler Truck Holding AG
    41.07
    +0.66%
    +0.93%
  21. Deutsche Börse AG
    305.50
    +0.63%
    +4.41%
  22. Bayerische Motoren Werke AG
    55.12
    +0.58%
    +5.63%
  23. HeidelbergCement AG
    142.05
    +0.46%
    +1.61%
  24. Porsche Automobil Holding SE
    24.59
    +0.41%
    +0.16%
  25. Brenntag SE
    64.76
    +0.40%
    +5.71%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    52.47
    -5.20%
    -10.92%
  2. Siemens Energy AG
    132.36
    -2.16%
    -7.12%
  3. RWE AG
    57.92
    -1.83%
    +1.19%
  4. Siemens AG
    270.65
    -1.60%
    +2.42%
  5. Deutsche Bank AG
    29.12
    -1.56%
    -1.82%
  6. Bayer Aktiengesellschaft
    44.41
    -1.46%
    +4.27%
  7. MTU Aero Engines AG
    353.00
    -1.20%
    +2.71%
  8. Commerzbank AG
    37.70
    -1.02%
    +0.16%
  9. Covestro AG
    60.10
    -0.50%
    -0.50%
  10. Volkswagen AG
    66.82
    -0.33%
    +0.33%
  11. Dr. Ing. h.c. F. Porsche AG
    41.37
    -0.02%
    +1.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rightmove plc
    534.80
    +6.20%
    +6.41%
  2. Experian plc
    2,855.00
    +5.90%
    +10.92%
  3. The Sage Group plc
    1,133.50
    +5.64%
    +10.32%
  4. Vistry Group PLC
    240.00
    +5.54%
    +10.50%
  5. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  6. Compass Group PLC
    32.72
    +4.40%
    +6.41%
  7. JD Sports Fashion plc
    92.26
    +4.32%
    +9.81%
  8. BT Group plc
    206.90
    +4.26%
    +4.79%
  9. InterContinental Hotels Group PLC
    166.80
    +4.25%
    +5.90%
  10. Auto Trader Group plc
    533.60
    +4.14%
    +9.82%
  11. RELX Plc
    2,886.00
    +4.00%
    +11.21%
  12. Smith & Nephew plc
    1,088.00
    +3.62%
    +8.42%
  13. Haleon plc
    374.80
    +3.51%
    +8.86%
  14. London Stock Exchange Group plc
    8,684.00
    +3.41%
    +2.53%
  15. Pearson plc
    1,353.00
    +3.28%
    +6.83%
  16. AstraZeneca PLC
    12,698.00
    +3.24%
    +6.78%
  17. Endeavour Mining plc
    4,120.00
    +3.23%
    +1.15%
  18. Severn Trent Plc
    3,216.00
    +3.08%
    +3.88%
  19. Fresnillo plc
    2,669.00
    +3.05%
    -0.74%
  20. NEXT plc
    15,205.00
    +3.05%
    +5.19%
  21. WPP plc
    400.40
    +3.04%
    +7.55%
  22. GSK plc
    1,868.50
    +2.89%
    +7.66%
  23. Berkeley Group Holdings PLC
    3,328.00
    +2.84%
    +4.79%
  24. United Utilities Group PLC
    1,483.00
    +2.70%
    +4.73%
  25. Admiral Group plc
    3,750.00
    +2.63%
    +3.48%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Mondi plc
    753.00
    -7.86%
    -1.57%
  2. Antofagasta plc
    3,426.00
    -4.09%
    -4.97%
  3. The Weir Group PLC
    2,614.00
    -3.97%
    +2.99%
  4. Halma plc
    3,398.00
    -2.36%
    -2.91%
  5. SEGRO Plc
    923.40
    -2.31%
    +1.70%
  6. Rio Tinto Group
    6,776.00
    -2.12%
    -3.50%
  7. Smiths Group plc
    2,671.00
    -1.87%
    -1.44%
  8. IMI plc
    2,950.00
    -1.80%
    -2.70%
  9. Diploma PLC
    7,815.00
    -1.45%
    +0.84%
  10. Pershing Square Holdings, Ltd.
    3,774.00
    -1.36%
    +1.07%
  11. Entain plc
    439.10
    -1.19%
    +3.66%
  12. Scottish Mortgage Investment Trust PLC
    1,595.00
    -1.15%
    -1.73%
  13. DS Smith Plc
    582.50
    -1.02%
    —
  14. F&C Investment Trust PLC
    346.80
    -0.80%
    -0.46%
  15. Centrica plc
    148.30
    -0.70%
    +0.88%
  16. BP p.l.c.
    610.50
    -0.60%
    +4.39%
  17. Glencore plc
    574.10
    -0.55%
    +0.95%
  18. Anglo American plc
    4,060.00
    -0.49%
    +0.50%
  19. HSBC Holdings plc
    1,421.20
    -0.10%
    +2.94%
  20. Shell plc
    3,908.00
    -0.09%
    +3.37%
  21. Ashtead Group plc
    5,326.00
    -0.04%
    —
  22. Beazley plc
    1,308.50
    -0.00%
    0.00%
  23. DCC plc
    6,430.00
    0.00%
    -0.23%
  24. Hargreaves Lansdown plc
    1,108.50
    0.00%
    —
  25. Schroders plc
    589.00
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    82,165.16
    +0.63%
    +0.58%
  2. Ethereum (ETH)
    2,453.51
    +1.11%
    -0.78%
  3. BNB (BNB)
    729.94
    +0.11%
    -0.77%
  4. XRP (XRP)
    1.339
    +1.31%
    -2.95%
  5. Solana (SOL)
    105.85
    +1.62%
    -3.37%
  6. TRON (TRX)
    0.3324
    -0.15%
    -0.02%
  7. Zcash (ZEC)
    1,242.16
    +8.03%
    +4.78%
  8. Dogecoin (DOGE)
    0.0814
    -0.57%
    -3.05%
  9. Monero (XMR)
    545.51
    -0.22%
    +1.13%
  10. Chainlink (LINK)
    12.511
    +0.83%
    -1.49%
  11. UNUS SED LEO (LEO)
    9.035
    +0.09%
    +1.63%
  12. Cardano (ADA)
    0.2305
    +1.11%
    -0.75%
  13. NEAR Protocol (NEAR)
    5.352
    +11.86%
    +19.96%
  14. Stellar (XLM)
    0.1838
    -0.01%
    -4.20%
  15. Bitcoin Cash (BCH)
    278.56
    +3.54%
    +2.73%
  16. Uniswap (UNI)
    7.486
    +5.65%
    +5.20%
  17. Litecoin (LTC)
    60.541
    +1.67%
    -4.09%
  18. Avalanche (AVAX)
    9.999
    +1.43%
    -0.70%
  19. Sui (SUI)
    1.033
    +1.49%
    -0.72%
  20. Hedera (HBAR)
    0.0850
    +2.08%
    -5.82%
  21. Shiba Inu (SHIB)
    0.00000512
    +1.20%
    -3.13%
  22. Bittensor (TAO)
    277.99
    +3.12%
    +3.71%
  23. OKB (OKB)
    117.50
    -3.87%
    -5.83%
  24. Cronos (CRO)
    0.0580
    -0.03%
    -3.81%
  25. Ethena (ENA)
    0.2058
    +5.52%
    -0.44%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,136.000
    +3.60%
    +0.94%
  2. Crude Oil
    97.970
    +3.03%
    +7.08%
  3. Silver
    57.156
    +2.29%
    -3.82%
  4. Gold
    4,170.100
    +1.51%
    +0.32%
  5. Sugar
    21.140
    +1.44%
    +4.91%
  6. Platinum
    1,635.400
    +1.29%
    -0.40%
  7. Natural Gas
    3.236
    +1.19%
    +2.15%
  8. Aluminium
    3,098.000
    +0.75%
    -2.12%
  9. Cocoa
    5,771.000
    +0.63%
    +1.87%
  10. Coffee
    298.700
    +0.22%
    +3.34%
  11. Brent Crude Oil
    105.690
    -0.35%
    +1.35%
  12. Corn
    478.250
    -0.52%
    -4.40%
  13. Cotton
    80.120
    -0.67%
    +0.23%
  14. Copper
    6.562
    -1.48%
    -0.10%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2103
    +0.97%
    +0.67%
  2. GBP/USD
    1.3269
    +0.58%
    +0.32%
  3. NZD/USD
    0.5624
    +0.57%
    +0.38%
  4. EUR/USD
    1.1218
    +0.55%
    +0.06%
  5. JPY/USD
    0.006331
    +0.22%
    -0.03%
  6. AUD/USD
    0.6921
    -0.72%
    -0.51%