3,737.40
-2.01%
28,384.85
-3.46%
1,134.44
-0.68%
5,840.99
+0.01%
25,781.00
-1.16%
10,729.78
+0.07%
Popular assets
Bitcoin
77,162.83
-0.05%
S&P 500 Index
7,580.07
-1.82%
NASDAQ 100
28,384.85
-3.46%
Gold
3,898.900
-3.29%
Brent Crude Oil
113.100
+2.08%
EUR/USD
1.1208
+0.25%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
T-Mobile US, Inc.
156.44+6.21%+6.76%Accenture plc
258.24+4.46%+3.56%Comcast Corporation
23.22+4.27%+2.34%Mondelez International, Inc.
64.94+3.85%+1.79%Eli Lilly and Company
1,417.54+3.19%+11.31%Gilead Sciences, Inc.
170.68+3.06%+9.38%Intuit Inc.
341.09+2.99%-0.67%ConocoPhillips
154.03+2.67%+2.14%PepsiCo, Inc.
137.34+2.65%+1.16%Verizon Communications Inc.
44.73+2.45%+0.16%Deere & Company
675.48+2.35%+4.54%AT&T Inc.
21.41+2.34%+2.29%Linde plc
514.24+2.20%+1.06%Merck & Co., Inc.
149.52+2.18%+2.93%Exxonmobil Holdings Corporation
187.25+2.16%+2.21%General Motors Company
87.40+1.96%+15.12%NextEra Energy, Inc.
83.71+1.91%+1.96%Pfizer Inc.
30.52+1.90%+1.63%Walmart Inc.
123.51+1.86%+3.02%Bristol-Myers Squibb Company
62.48+1.78%+1.63%Costco Wholesale Corporation
1,012.28+1.78%+0.89%FedEx Corporation
313.28+1.77%+4.87%Chevron Corporation
235.52+1.75%+0.99%Altria Group, Inc.
78.03+1.67%+5.01%Abbott Laboratories
106.20+1.56%+2.41%
S&P 100 IndexLosers
- NamePrice 1D 7D
Intel Corp.
65.76-28.58%-24.38%Sandisk Corporation
1,150.89-13.47%-7.04%QUALCOMM Incorporated
164.79-11.12%-6.32%Advanced Micro Devices, Inc.
504.80-10.88%-2.32%Dell Technologies Inc.
424.16-10.80%-7.07%Arista Networks, Inc.
168.86-8.34%-2.04%Applied Materials, Inc.
390.09-7.49%+3.41%Oracle Corporation
130.68-6.36%+3.58%Palantir Technologies Inc.
184.11-6.27%-6.42%Lam Research Corporation
239.11-6.01%+3.92%Broadcom Inc.
326.08-5.48%+1.37%Micron Technology, Inc.
884.74-5.30%+0.82%NVIDIA Corporation
204.64-4.22%-3.00%ServiceNow, Inc.
105.12-4.15%-33.87%Palo Alto Networks, Inc.
365.87-3.86%-3.86%Caterpillar Inc.
622.75-3.81%-9.35%Cisco Systems, Inc.
104.51-3.76%-1.87%Intuitive Surgical, Inc.
432.01-3.73%-4.48%GE Aerospace
301.80-3.59%+5.66%The Goldman Sachs Group, Inc.
894.55-3.58%+2.15%Emerson Electric Co.
164.82-3.47%+2.00%Texas Instruments Incorporated
300.84-3.40%+5.67%GE Vernova Inc.
857.87-3.38%+5.26%Citigroup Inc.
122.64-2.48%+1.67%BlackRock, Inc.
1,147.54-2.44%+2.62%
NASDAQ 100Winners
- NamePrice 1D 7D
Regeneron Pharmaceuticals, Inc.
927.89+13.33%+15.26%T-Mobile US, Inc.
156.44+6.21%+6.76%Comcast Corporation
23.22+4.27%+2.34%Mondelez International, Inc.
64.94+3.85%+1.79%Roper Technologies, Inc.
466.60+3.77%+6.50%Vertex Pharmaceuticals Incorporated
558.88+3.50%+6.67%Autodesk, Inc.
249.61+3.26%-1.03%Gilead Sciences, Inc.
170.68+3.06%+9.38%Intuit Inc.
341.09+2.99%-0.67%DexCom, Inc.
82.29+2.95%+5.58%Diamondback Energy, Inc.
212.08+2.74%+3.08%Automatic Data Processing, Inc.
293.84+2.71%-3.39%PepsiCo, Inc.
137.34+2.65%+1.16%Paychex, Inc.
112.12+2.51%-5.02%Linde plc
514.24+2.20%+1.06%Monster Beverage Corporation
47.34+2.14%+2.49%Coca-Cola Europacific Partners PLC
113.22+2.06%+2.15%Copart, Inc.
30.13+1.96%+3.90%Walmart Inc.
123.51+1.86%+3.02%Costco Wholesale Corporation
1,012.28+1.78%+0.89%Thomson Reuters Corporation
118.25+1.63%-3.99%Keurig Dr Pepper Inc.
35.84+1.53%+3.34%Baker Hughes Company
55.23+1.32%-1.13%Workday, Inc.
197.82+1.21%-5.80%Amgen Inc.
466.01+1.15%+6.09%
NASDAQ 100Losers
- NamePrice 1D 7D
Intel Corp.
65.76-28.58%-24.38%Sandisk Corporation
1,150.89-13.47%-7.04%Datadog, Inc.
235.27-11.50%-12.75%QUALCOMM Incorporated
164.79-11.12%-6.32%Astera Labs, Inc. Common Stock
258.70-10.93%+0.60%Advanced Micro Devices, Inc.
504.80-10.88%-2.32%Nebius Group N.V.
154.14-10.38%-2.90%AppLovin Corporation
228.50-10.36%-12.20%Marvell Technology, Inc.
196.40-10.05%-14.05%Arm Holdings plc American Depositary Shares
205.97-9.97%-2.07%CoreWeave, Inc. Class A Common Stock
54.87-9.66%+1.16%Lumentum Holdings Inc.
840.70-8.57%+11.18%Seagate Technology Holdings plc
644.58-7.98%+2.23%Strategy Inc
130.51-7.84%-10.62%Applied Materials, Inc.
390.09-7.49%+3.41%Western Digital Corporation
366.11-7.41%+6.53%Rocket Lab USA, Inc.
54.73-7.39%+4.05%Teradyne, Inc.
274.37-7.38%-11.16%ASML Holding N.V.
1,565.90-6.55%-0.38%Space Exploration Technologies Corp.
134.72-6.37%-8.66%Palantir Technologies Inc.
184.11-6.27%-6.42%Lam Research Corporation
239.11-6.01%+3.92%KLA Corporation
157.91-5.69%+8.45%Shopify Inc.
157.49-5.63%-6.63%Broadcom Inc.
326.08-5.48%+1.37%
AEX IndexWinners
- NamePrice 1D 7D
Universal Music Group N.V.
17.09+7.89%+6.78%The Magnum Ice Cream Company N.V.
17.70+4.30%+3.96%Wolters Kluwer N.V.
87.00+2.72%-1.34%RELX Plc
35.84+2.63%-1.16%Unilever PLC
58.60+2.36%-0.71%Heineken N.V.
79.56+2.21%+2.63%CVC Capital Partners PLC
13.42+1.67%+5.92%Koninklijke KPN N.V.
4.33+1.62%+5.37%Adyen N.V.
826.90+1.35%-12.53%Akzo Nobel N.V.
59.30+0.75%+1.16%Koninklijke Ahold Delhaize N.V.
32.75+0.71%-1.18%IMCD N.V.
102.25+0.59%+1.04%Shell plc
48.68+0.56%+0.80%dsm-firmenich AG
106.75+0.33%-1.97%
AEX IndexLosers
- NamePrice 1D 7D
ASM International N.V.
729.80-7.57%+4.29%ASML Holding N.V.
1,412.80-6.11%+0.40%BE Semiconductor Industries N.V.
154.00-5.72%+6.13%Aalberts N.V.
41.22-2.18%+1.88%ArcelorMittal S.A.
53.60-2.15%+0.56%ING Groep N.V.
28.26-2.06%-0.72%ABN AMRO Bank N.V.
39.62-1.34%+2.56%SBM Offshore N.V.
34.82-1.30%-0.23%Aegon N.V.
7.39-1.04%+1.18%NN Group N.V.
77.78-0.61%+2.23%Exor N.V.
71.20-0.35%+5.33%ASR Nederland N.V.
75.64-0.34%+2.13%Warehouses De Pauw S.A.
19.05-0.21%-1.04%Koninklijke Philips N.V.
24.24-0.16%+0.66%Prosus N.V.
34.29-0.04%+0.35%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
71.96+1.81%-4.56%Lotus Bakeries N.V.
13,580.00+1.34%+2.57%Montea Comm. VA
65.60+1.23%+3.31%D'Ieteren Group S.A.
172.90+0.93%-0.52%Sofina S.A.
275.00+0.73%+4.17%Aedifica S.A.
63.65+0.55%+0.24%UCB S.A.
281.40+0.50%+3.19%Groupe Bruxelles Lambert S.A.
77.75+0.45%+2.57%Azelis Group N.V.
11.71+0.43%+0.26%argenx SE
807.20+0.35%+3.20%
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
17.62-5.12%+2.32%Aperam S.A.
34.06-3.95%-4.27%Melexis N.V.
55.60-3.30%-0.45%KBC Group N.V.
114.10-1.60%+0.31%Syensqo SA/NV
76.45-1.16%-1.16%Ackermans & Van Haaren N.V.
263.20-0.38%+3.70%Elia Group SA/NV
128.90-0.31%+2.79%ageas SA/NV
75.50-0.26%+1.82%Warehouses De Pauw S.A.
19.05-0.21%-1.04%Solvay S.A.
23.820.00%+2.50%
DAX 40Winners
- NamePrice 1D 7D
Bayer Aktiengesellschaft
50.58+5.46%+15.01%Scout24 SE
85.00+2.66%+0.06%Beiersdorf AG
82.80+2.55%-1.43%Hannover Rück SE
290.00+2.04%+3.50%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
567.00+1.91%+1.87%Henkel AG & Co. KGaA
80.14+1.86%+1.83%Deutsche Telekom AG
26.09+1.83%+2.92%Deutsche Börse AG
320.50+1.75%+2.04%Fresenius SE & Co. KGaA
47.80+1.69%+3.68%Symrise AG
93.02+1.37%-8.80%Vonovia SE
16.18+1.28%-2.35%SAP SE
211.25+1.12%-1.47%adidas AG
168.55+0.84%+7.02%Merck KGaA
151.30+0.67%+5.58%Brenntag SE
63.26+0.51%+1.54%BASF Se
53.46+0.24%+1.93%Bayerische Motoren Werke AG
57.80+0.21%+0.66%Qiagen N.V.
45.09+0.09%+0.09%
DAX 40Losers
- NamePrice 1D 7D
Siemens Energy AG
126.92-6.87%+6.94%Infineon Technologies AG
50.56-6.39%+3.88%Deutsche Bank AG
30.08-3.45%+7.70%Siemens AG
265.65-2.96%+3.45%Hochtief AG
373.80-2.71%+4.71%Fresenius Medical Care AG & Co. KGaA
40.40-2.58%-0.15%Airbus SE
191.20-2.38%-0.47%Continental AG
66.58-2.26%+0.06%RWE AG
57.54-1.94%+3.45%Commerzbank AG
37.78-1.61%+4.16%MTU Aero Engines AG
329.30-1.41%+3.98%Rheinmetall AG
1,037.60-1.01%+1.83%Volkswagen AG
69.62-0.83%+0.75%HeidelbergCement AG
150.45-0.50%+1.79%GEA Group AG
67.90-0.44%-0.95%Daimler Truck Holding AG
40.54-0.34%+1.22%E.on Se
18.91-0.29%+1.91%Allianz SE
438.70-0.20%+2.52%Deutsche Post AG
58.68-0.20%+2.44%Mercedes-Benz Group AG
40.68-0.20%-0.15%Zalando SE
26.72-0.15%-0.37%Siemens Healthineers AG
42.890.00%+2.46%
FTSE 100Winners
- NamePrice 1D 7D
AstraZeneca PLC
13,960.00+6.96%+8.86%BT Group plc
227.30+6.71%+7.32%Coca-Cola Europacific Partners PLC
8,510.00+3.28%+1.92%Diageo plc
1,757.00+3.26%-1.87%RELX Plc
2,992.00+2.64%-1.55%Reckitt Benckiser Group plc
5,408.00+2.39%-2.31%GSK plc
1,855.00+2.26%-2.06%J Sainsbury plc
345.40+2.13%-1.12%Unilever PLC
4,870.50+2.07%-1.36%Associated British Foods plc
1,922.50+2.04%-1.28%Vodafone Group Plc
119.10+2.01%+0.76%Marks and Spencer Group plc
412.00+1.98%-1.06%Auto Trader Group plc
538.40+1.97%-0.70%Experian plc
2,987.00+1.95%-3.89%Prudential plc
921.20+1.90%+4.59%Tesco PLC
540.00+1.69%+0.45%British American Tobacco p.l.c.
4,592.00+1.68%+3.61%Burberry Group plc
1,053.00+1.59%+1.25%Coca-Cola HBC AG
4,704.00+1.55%+3.16%Hiscox Ltd
1,879.00+1.46%+3.75%Admiral Group plc
3,874.00+1.41%+0.62%Imperial Brands PLC
2,938.00+1.17%+2.73%Barratt Redrow plc
323.40+1.16%-0.92%Land Securities Group plc
667.00+1.06%+1.29%The Sage Group plc
1,163.50+0.95%-1.98%
FTSE 100Losers
- NamePrice 1D 7D
NatWest Group plc
579.60-8.75%-7.62%Computacenter plc
4,938.00-6.03%+7.58%Polar Capital Technology Trust plc
592.50-5.95%-2.39%Airtel Africa Plc
259.00-5.54%-5.20%Lion Finance Group PLC
12,030.00-5.42%-0.25%Endeavour Mining plc
3,736.00-5.35%-3.39%Lloyds Banking Group plc
93.50-5.23%-7.10%Fresnillo plc
2,235.00-5.18%-3.20%Antofagasta plc
3,126.00-4.52%+2.56%Anglo American plc
3,704.00-4.17%+1.12%Barclays PLC
415.05-3.95%+1.98%Scottish Mortgage Investment Trust PLC
1,495.00-3.30%-1.64%IG Group Holdings plc
938.00-3.20%+0.16%Rolls-Royce Holdings plc
1,239.40-3.17%+6.46%Ithaca Energy plc
302.80-3.13%+0.66%St. James's Place plc
1,040.00-3.03%-4.24%The Weir Group PLC
2,556.00-3.03%+2.16%Glencore plc
519.50-2.68%-3.35%Standard Chartered PLC
2,055.00-2.51%+4.93%F&C Investment Trust PLC
335.20-2.05%-0.18%Investec Group
605.50-1.94%+1.68%Centrica plc
152.70-1.93%+1.43%International Consolidated Airlines Group S.A.
402.60-1.83%+2.00%Rio Tinto Group
6,094.00-1.80%-2.20%Games Workshop Group PLC
15,770.00-1.68%-1.74%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
77,162.83-0.05%-4.47%Ethereum (ETH)
2,236.49-0.21%-5.05%BNB (BNB)
698.93-0.63%-5.47%XRP (XRP)
1.243-0.89%-4.20%Solana (SOL)
95.100-1.16%-6.97%TRON (TRX)
0.3195-2.49%-2.83%Zcash (ZEC)
1,262.20-0.52%+4.60%Dogecoin (DOGE)
0.0749-1.31%-3.47%Monero (XMR)
589.98+0.49%-4.13%UNUS SED LEO (LEO)
9.388-0.36%+3.90%Chainlink (LINK)
11.329-0.94%-2.43%Cardano (ADA)
0.1924-1.40%-7.39%Bitcoin Cash (BCH)
287.49-2.13%+3.66%NEAR Protocol (NEAR)
4.327+0.70%-3.64%Stellar (XLM)
0.1688-1.11%-1.41%Uniswap (UNI)
6.928-3.05%+1.02%Litecoin (LTC)
54.494-2.54%-4.39%Avalanche (AVAX)
8.417-1.43%-6.28%Sui (SUI)
0.8931-1.32%-4.75%Hedera (HBAR)
0.0721-0.21%-7.38%Shiba Inu (SHIB)
0.00000472-1.62%-4.04%Bittensor (TAO)
235.43-1.42%-6.20%OKB (OKB)
110.66-0.21%+1.34%Cronos (CRO)
0.0514-0.46%-7.43%Ethena (ENA)
0.1913+1.14%-2.04%
Popular Commodities (Futures)
- NamePrice 1D 7D
Crude Oil
104.120+2.08%+0.82%Brent Crude Oil
113.100+2.08%-3.10%Coffee
287.200+0.61%-6.59%Cocoa
5,453.000-0.05%-2.49%Aluminium
3,167.500-0.44%+0.98%Sugar
19.360-0.56%-4.35%Corn
447.750-0.78%-1.81%Cotton
77.830-0.85%-2.96%Palladium
987.700-1.67%-6.07%Natural Gas
2.898-1.83%+9.77%Copper
6.482-1.83%-0.39%Gold
3,898.900-3.29%-2.72%Platinum
1,436.000-3.84%-8.09%Silver
49.276-5.93%-8.66%
Popular Currency Pairs
- NamePrice 1D 7D
EUR/USD
1.1208+0.25%+0.05%GBP/USD
1.3396+0.16%+0.19%JPY/USD
0.00635+0.11%-0.34%AUD/USD
0.7035+0.06%+0.03%NZD/USD
0.5633-0.04%-1.15%CHF/USD
1.2123-0.13%+0.05%



