FlagS&P 100 Index ●
3,831.77
+0.63%
FlagNASDAQ 100 ●
29,529.34
+1.17%
FlagAEX Index ●
1,141.38
-0.13%
FlagBEL 20 ●
5,531.07
-0.98%
FlagDAX 40 ●
25,187.00
-1.11%
FlagFTSE 100 ●
10,765.28
-1.07%

Popular assets

Bitcoin
82,061.68
+0.06%
S&P 500 Index
7,691.39
+0.42%
NASDAQ 100
29,529.34
+1.17%
Gold
4,160.300
-0.50%
Brent Crude Oil
109.160
-0.64%
EUR/USD
1.1215
-0.26%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    1,370.59
    +5.49%
    -7.85%
  2. Amazon.com, Inc.
    262.45
    +4.98%
    +1.13%
  3. Palantir Technologies Inc.
    194.15
    +4.36%
    -7.11%
  4. Tesla, Inc.
    368.06
    +3.76%
    -2.64%
  5. Arista Networks, Inc.
    182.95
    +3.37%
    -13.24%
  6. Accenture plc
    236.93
    +3.16%
    +10.27%
  7. Lam Research Corporation
    272.20
    +3.13%
    -12.07%
  8. Micron Technology, Inc.
    904.90
    +2.97%
    -8.51%
  9. Intel Corp.
    92.03
    +2.43%
    -9.20%
  10. ServiceNow, Inc.
    145.36
    +2.39%
    +3.59%
  11. International Business Machines Corporation
    236.39
    +1.83%
    +4.13%
  12. Broadcom Inc.
    334.59
    +1.78%
    -5.68%
  13. Advanced Micro Devices, Inc.
    538.05
    +1.76%
    -9.46%
  14. PepsiCo, Inc.
    133.60
    +1.60%
    +5.46%
  15. Intuitive Surgical, Inc.
    433.18
    +1.52%
    +1.30%
  16. Palo Alto Networks, Inc.
    346.95
    +1.45%
    -14.09%
  17. NVIDIA Corporation
    217.09
    +1.38%
    -4.08%
  18. UnitedHealth Group Incorporated
    406.88
    +1.36%
    +7.49%
  19. Oracle Corporation
    129.63
    +1.09%
    -5.65%
  20. Alphabet Inc.
    344.18
    +1.05%
    -2.42%
  21. Linde plc
    503.44
    +1.01%
    +3.30%
  22. Alphabet Inc.
    340.16
    +0.96%
    -2.52%
  23. Applied Materials, Inc.
    413.11
    +0.93%
    -16.97%
  24. American Express Company
    316.41
    +0.90%
    +1.57%
  25. Microsoft Corporation
    533.52
    +0.84%
    -1.41%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. The Charles Schwab Corporation
    89.58
    -2.59%
    -7.71%
  2. Wells Fargo & Company
    81.80
    -2.47%
    -1.82%
  3. Deere & Company
    627.00
    -2.32%
    -0.89%
  4. Medtronic Plc
    92.77
    -2.09%
    +0.91%
  5. The Southern Company
    89.27
    -2.09%
    +2.56%
  6. Citigroup Inc.
    121.71
    -2.05%
    -7.74%
  7. NextEra Energy, Inc.
    78.17
    -2.04%
    -0.43%
  8. Philip Morris International Inc.
    201.05
    -2.02%
    -0.47%
  9. Danaher Corporation
    224.43
    -2.01%
    +1.46%
  10. Gilead Sciences, Inc.
    153.07
    -2.00%
    +1.75%
  11. T-Mobile US, Inc.
    156.09
    -1.89%
    +2.78%
  12. JPMorgan Chase & Co.
    333.53
    -1.82%
    -0.23%
  13. Duke Energy Corporation
    119.27
    -1.81%
    +1.34%
  14. Amgen Inc.
    424.94
    -1.75%
    +1.76%
  15. Bank of America Corporation
    50.39
    -1.64%
    -7.68%
  16. 3M Company
    162.08
    -1.62%
    +0.74%
  17. Merck & Co., Inc.
    143.67
    -1.56%
    -1.22%
  18. Bristol-Myers Squibb Company
    58.83
    -1.54%
    +2.17%
  19. Thermo Fisher Scientific Inc.
    679.38
    -1.54%
    +2.59%
  20. U.S. Bancorp
    57.85
    -1.50%
    +0.75%
  21. General Motors Company
    82.75
    -1.44%
    +0.46%
  22. Verizon Communications Inc.
    44.15
    -1.43%
    +3.20%
  23. Altria Group, Inc.
    74.06
    -1.40%
    +3.35%
  24. GE Vernova Inc.
    908.44
    -1.39%
    -8.86%
  25. Eli Lilly and Company
    1,240.34
    -1.33%
    +4.88%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Western Digital Corporation
    352.21
    +6.09%
    -8.98%
  2. Sandisk Corporation
    1,370.59
    +5.49%
    -7.85%
  3. Datadog, Inc.
    260.36
    +5.36%
    -9.37%
  4. Amazon.com, Inc.
    262.45
    +4.98%
    +1.13%
  5. Palantir Technologies Inc.
    194.15
    +4.36%
    -7.11%
  6. Moderna, Inc.
    226.89
    +4.07%
    +6.15%
  7. Marvell Technology, Inc.
    237.09
    +4.06%
    -10.82%
  8. Tesla, Inc.
    368.06
    +3.76%
    -2.64%
  9. Monolithic Power Systems, Inc.
    1,253.66
    +3.53%
    -4.97%
  10. Seagate Technology Holdings plc
    660.81
    +3.41%
    -12.27%
  11. Teradyne, Inc.
    335.53
    +3.24%
    -12.59%
  12. Lam Research Corporation
    272.20
    +3.13%
    -12.07%
  13. Micron Technology, Inc.
    904.90
    +2.97%
    -8.51%
  14. Nebius Group N.V.
    170.24
    +2.88%
    -18.96%
  15. Intel Corp.
    92.03
    +2.43%
    -9.20%
  16. Monster Beverage Corporation
    46.80
    +2.34%
    +6.95%
  17. DoorDash, Inc.
    193.53
    +2.32%
    -0.37%
  18. Workday, Inc.
    195.20
    +2.30%
    +3.69%
  19. Cadence Design Systems, Inc.
    325.86
    +1.99%
    -6.47%
  20. Broadcom Inc.
    334.59
    +1.78%
    -5.68%
  21. Advanced Micro Devices, Inc.
    538.05
    +1.76%
    -9.46%
  22. PepsiCo, Inc.
    133.60
    +1.60%
    +5.46%
  23. Intuitive Surgical, Inc.
    433.18
    +1.52%
    +1.30%
  24. Palo Alto Networks, Inc.
    346.95
    +1.45%
    -14.09%
  25. Fortinet, Inc.
    171.50
    +1.40%
    -11.11%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Honeywell Aerospace Inc
    162.49
    -3.33%
    +3.32%
  2. Constellation Energy Corporation
    263.19
    -3.01%
    -10.45%
  3. Exelon Corporation
    42.41
    -2.51%
    +0.69%
  4. PACCAR Inc
    108.42
    -2.17%
    +0.27%
  5. Gilead Sciences, Inc.
    153.07
    -2.00%
    +1.75%
  6. American Electric Power Company, Inc.
    124.72
    -1.90%
    +0.39%
  7. T-Mobile US, Inc.
    156.09
    -1.89%
    +2.78%
  8. Axon Enterprise, Inc.
    383.09
    -1.84%
    -7.56%
  9. Amgen Inc.
    424.94
    -1.75%
    +1.76%
  10. CSX Corporation
    47.88
    -1.64%
    +0.27%
  11. Xcel Energy Inc.
    75.14
    -1.53%
    +1.31%
  12. Copart, Inc.
    27.51
    -1.29%
    +3.89%
  13. Regeneron Pharmaceuticals, Inc.
    782.04
    -1.10%
    +2.52%
  14. Netflix, Inc.
    69.85
    -0.96%
    -1.08%
  15. Mondelez International, Inc.
    63.34
    -0.89%
    +2.51%
  16. Cisco Systems, Inc.
    106.50
    -0.83%
    -7.66%
  17. IDEXX Laboratories, Inc.
    555.80
    -0.81%
    +6.08%
  18. Paychex, Inc.
    110.75
    -0.79%
    +5.84%
  19. Thomson Reuters Corporation
    108.23
    -0.72%
    +3.82%
  20. Honeywell International Inc.
    209.98
    -0.68%
    +0.16%
  21. Automatic Data Processing, Inc.
    287.03
    -0.65%
    +4.83%
  22. Cintas Corporation
    212.30
    -0.65%
    +3.44%
  23. Strategy Inc
    136.02
    -0.59%
    -10.91%
  24. Meta Platforms, Inc.
    705.44
    -0.55%
    -5.05%
  25. Booking Holdings Inc.
    162.60
    -0.52%
    +2.63%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    160.85
    +3.41%
    -8.40%
  2. Wolters Kluwer N.V.
    84.10
    +3.16%
    +8.99%
  3. dsm-firmenich AG
    109.75
    +2.52%
    +10.12%
  4. CVC Capital Partners PLC
    12.34
    +1.73%
    -0.40%
  5. ASML Holding N.V.
    1,496.00
    +1.27%
    -5.06%
  6. ASM International N.V.
    760.20
    +0.96%
    -13.26%
  7. Koninklijke Ahold Delhaize N.V.
    32.61
    +0.77%
    +3.92%
  8. RELX Plc
    34.88
    +0.58%
    +6.67%
  9. The Magnum Ice Cream Company N.V.
    16.85
    +0.36%
    +5.93%
  10. Heineken N.V.
    76.28
    +0.24%
    +5.59%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ING Groep N.V.
    29.51
    -1.85%
    -1.76%
  2. Adyen N.V.
    930.40
    -1.78%
    +1.04%
  3. ABN AMRO Bank N.V.
    40.30
    -1.68%
    -1.10%
  4. Warehouses De Pauw
    19.05
    -1.65%
    -0.78%
  5. Aegon N.V.
    7.40
    -1.31%
    -1.28%
  6. Unilever PLC
    58.23
    -1.22%
    +3.87%
  7. Koninklijke Philips N.V.
    22.91
    -1.08%
    +3.29%
  8. Exor N.V.
    68.45
    -1.01%
    -1.51%
  9. Koninklijke KPN N.V.
    4.05
    -0.98%
    +4.33%
  10. IMCD N.V.
    103.00
    -0.96%
    +2.64%
  11. NN Group N.V.
    75.74
    -0.94%
    -0.50%
  12. Universal Music Group N.V.
    16.13
    -0.86%
    +8.15%
  13. Akzo Nobel N.V.
    58.54
    -0.81%
    +0.97%
  14. Prosus N.V.
    35.70
    -0.72%
    -0.47%
  15. Aalberts N.V.
    41.18
    -0.58%
    -1.48%
  16. ASR Nederland N.V.
    73.68
    -0.51%
    +2.16%
  17. ArcelorMittal S.A.
    56.52
    -0.49%
    -0.53%
  18. SBM Offshore N.V.
    35.22
    -0.28%
    -2.06%
  19. Shell plc
    46.86
    -0.04%
    +2.85%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    13,000.00
    +0.93%
    +5.01%
  2. argenx SE
    729.80
    +0.30%
    -0.46%
  3. UCB S.A.
    205.20
    +0.29%
    +0.64%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    19.45
    -5.31%
    -6.31%
  2. KBC Group N.V.
    117.05
    -3.34%
    -3.94%
  3. Elia Group SA/NV
    121.10
    -2.10%
    +1.17%
  4. Montea Comm. VA
    61.80
    -1.75%
    -0.80%
  5. Warehouses De Pauw
    19.05
    -1.65%
    -0.78%
  6. D'Ieteren Group S.A.
    173.60
    -1.31%
    +2.66%
  7. Solvay S.A.
    24.90
    -1.11%
    +0.16%
  8. ageas SA/NV
    73.40
    -1.08%
    +1.24%
  9. Aedifica S.A.
    62.35
    -0.95%
    +1.96%
  10. Azelis Group N.V.
    13.30
    -0.75%
    +3.34%
  11. Melexis N.V.
    57.35
    -0.69%
    -10.11%
  12. Ackermans & Van Haaren N.V.
    261.20
    -0.68%
    -0.31%
  13. Syensqo SA/NV
    80.50
    -0.62%
    +1.32%
  14. Sofina S.A.
    258.60
    -0.31%
    +4.27%
  15. Groupe Bruxelles Lambert S.A.
    71.70
    -0.28%
    +2.80%
  16. Anheuser-Busch InBev SA/NV
    73.78
    -0.19%
    +5.82%
  17. Aperam S.A.
    37.56
    -0.11%
    -1.93%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    25.91
    +2.61%
    +7.33%
  2. Symrise AG
    100.70
    +1.27%
    +7.98%
  3. Volkswagen AG
    69.48
    +1.16%
    +1.58%
  4. Qiagen N.V.
    41.25
    +0.52%
    +1.76%
  5. Beiersdorf AG
    81.86
    +0.44%
    +2.74%
  6. Hochtief AG
    374.00
    +0.38%
    -5.17%
  7. SAP SE
    199.84
    +0.31%
    +2.77%
  8. Infineon Technologies AG
    52.52
    +0.25%
    -8.21%
  9. HeidelbergCement AG
    144.70
    +0.24%
    +1.26%
  10. Merck KGaA
    144.35
    +0.03%
    +4.11%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. RWE AG
    57.18
    -3.15%
    -3.51%
  2. Rheinmetall AG
    1,059.80
    -2.79%
    +10.14%
  3. Deutsche Bank AG
    28.52
    -2.76%
    -5.84%
  4. Bayer Aktiengesellschaft
    43.40
    -2.38%
    -0.98%
  5. Airbus SE
    193.16
    -2.15%
    +2.59%
  6. Daimler Truck Holding AG
    40.87
    -2.15%
    -0.32%
  7. Commerzbank AG
    37.09
    -2.09%
    -2.70%
  8. E.on Se
    17.51
    -1.93%
    +0.98%
  9. Allianz SE
    425.90
    -1.84%
    +1.28%
  10. MTU Aero Engines AG
    346.80
    -1.73%
    -1.11%
  11. Siemens AG
    266.20
    -1.64%
    -3.46%
  12. Continental AG
    68.84
    -1.63%
    +0.35%
  13. Vonovia SE
    16.57
    -1.52%
    +1.04%
  14. Siemens Energy AG
    133.14
    -1.36%
    -9.29%
  15. Fresenius Medical Care AG & Co. KGaA
    39.04
    -1.26%
    +3.01%
  16. Deutsche Telekom AG
    25.57
    -1.24%
    +2.36%
  17. BASF Se
    52.67
    -1.05%
    +2.73%
  18. Siemens Healthineers AG
    41.03
    -1.01%
    +3.53%
  19. Deutsche Post AG
    57.70
    -0.89%
    +1.69%
  20. Brenntag SE
    64.48
    -0.86%
    +4.27%
  21. Mercedes-Benz Group AG
    40.75
    -0.83%
    +3.76%
  22. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    542.80
    -0.80%
    +3.00%
  23. Henkel AG & Co. KGaA
    78.46
    -0.71%
    +4.17%
  24. Deutsche Börse AG
    307.70
    -0.58%
    +3.15%
  25. Scout24 SE
    79.90
    -0.50%
    +8.93%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Marks and Spencer Group plc
    419.70
    +2.22%
    +4.45%
  2. J Sainsbury plc
    358.80
    +1.82%
    +6.06%
  3. Coca-Cola HBC AG
    4,506.00
    +1.81%
    +3.59%
  4. The Sage Group plc
    1,139.50
    +1.56%
    +5.07%
  5. Compass Group PLC
    32.97
    +1.26%
    +5.88%
  6. Scottish Mortgage Investment Trust PLC
    1,562.00
    +1.10%
    -4.84%
  7. Melrose Industries PLC
    489.50
    +0.93%
    +8.83%
  8. Land Securities Group plc
    656.00
    +0.85%
    +7.28%
  9. RELX Plc
    2,937.00
    +0.79%
    +6.41%
  10. Tesco PLC
    539.00
    +0.75%
    +5.48%
  11. Spirax-Sarco Engineering plc
    7,415.00
    +0.61%
    +1.92%
  12. Haleon plc
    377.00
    +0.51%
    +6.26%
  13. BP p.l.c.
    616.40
    +0.37%
    +4.83%
  14. Polar Capital Technology Trust plc
    637.00
    +0.31%
    -8.08%
  15. Croda International Plc
    3,632.00
    +0.25%
    +6.29%
  16. Rentokil Initial plc
    316.60
    +0.22%
    +3.50%
  17. Coca-Cola Europacific Partners PLC
    8,410.00
    +0.12%
    +6.19%
  18. Standard Life plc
    911.50
    +0.05%
    +6.24%
  19. easyJet plc
    683.60
    +0.03%
    +0.92%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Anglo American plc
    3,883.00
    -4.05%
    -7.19%
  2. Barclays PLC
    417.50
    -3.50%
    -4.59%
  3. Glencore plc
    563.80
    -3.31%
    -3.84%
  4. 3i Group plc
    2,392.00
    -3.08%
    -0.25%
  5. NatWest Group plc
    648.00
    -2.70%
    -0.86%
  6. SSE plc
    2,505.00
    -2.68%
    +1.13%
  7. WPP plc
    402.90
    -2.37%
    +6.42%
  8. National Grid plc
    1,189.50
    -2.30%
    +2.15%
  9. Standard Chartered PLC
    2,079.00
    -2.26%
    -3.71%
  10. IG Group Holdings plc
    965.50
    -2.18%
    -1.13%
  11. Airtel Africa Plc
    279.00
    -2.17%
    -3.66%
  12. HSBC Holdings plc
    1,397.20
    -2.16%
    -2.18%
  13. Investec Group
    592.00
    -2.07%
    -0.42%
  14. Informa plc
    866.60
    -1.92%
    -0.85%
  15. JD Sports Fashion plc
    91.98
    -1.92%
    +7.33%
  16. SEGRO Plc
    895.80
    -1.91%
    -3.93%
  17. The Weir Group PLC
    2,632.00
    -1.86%
    -1.79%
  18. Imperial Brands PLC
    2,826.00
    -1.84%
    +6.08%
  19. Games Workshop Group PLC
    16,680.00
    -1.82%
    +0.72%
  20. Severn Trent Plc
    3,162.00
    -1.80%
    +1.15%
  21. Metlen Energy & Metals PLC
    48.40
    -1.79%
    -0.94%
  22. Reckitt Benckiser Group plc
    5,484.00
    -1.79%
    +5.14%
  23. Lloyds Banking Group plc
    103.05
    -1.72%
    -0.91%
  24. Prudential plc
    891.60
    -1.68%
    -1.04%
  25. United Utilities Group PLC
    1,470.00
    -1.67%
    +2.44%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    82,061.68
    +0.06%
    +0.39%
  2. Ethereum (ETH)
    2,404.15
    -0.17%
    -1.64%
  3. BNB (BNB)
    728.89
    +0.92%
    -0.46%
  4. XRP (XRP)
    1.303
    -0.14%
    -2.78%
  5. Solana (SOL)
    104.67
    +0.62%
    -0.91%
  6. TRON (TRX)
    0.3309
    -0.45%
    +0.67%
  7. Zcash (ZEC)
    1,130.77
    +0.12%
    -2.99%
  8. Dogecoin (DOGE)
    0.0794
    +0.06%
    -3.40%
  9. Monero (XMR)
    596.47
    -0.25%
    +13.26%
  10. Chainlink (LINK)
    11.931
    -0.79%
    -5.36%
  11. UNUS SED LEO (LEO)
    9.041
    +0.11%
    +1.70%
  12. Cardano (ADA)
    0.2174
    -1.59%
    -6.54%
  13. NEAR Protocol (NEAR)
    4.925
    -1.68%
    -3.17%
  14. Stellar (XLM)
    0.1768
    -0.52%
    -7.10%
  15. Bitcoin Cash (BCH)
    278.40
    +0.88%
    +4.84%
  16. Uniswap (UNI)
    7.243
    +0.86%
    +4.04%
  17. Litecoin (LTC)
    59.728
    +1.11%
    -2.05%
  18. Avalanche (AVAX)
    9.561
    -2.11%
    -5.65%
  19. Sui (SUI)
    0.9886
    -0.71%
    -3.77%
  20. Hedera (HBAR)
    0.0823
    -3.48%
    -5.11%
  21. Shiba Inu (SHIB)
    0.00000499
    +0.40%
    -3.21%
  22. Bittensor (TAO)
    265.65
    -1.77%
    -2.15%
  23. Quant (QNT)
    195.12
    +1.69%
    -13.53%
  24. Cronos (CRO)
    0.0573
    +1.16%
    -2.28%
  25. Ethena (ENA)
    0.1863
    +5.25%
    -9.39%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    313.750
    +2.67%
    +7.97%
  2. Platinum
    1,647.600
    +0.89%
    -2.71%
  3. Cocoa
    5,695.000
    +0.89%
    +0.33%
  4. Aluminium
    3,104.000
    +0.34%
    -1.20%
  5. Palladium
    1,119.000
    +0.04%
    -2.34%
  6. Copper
    6.576
    +0.03%
    -2.54%
  7. Silver
    57.273
    -0.06%
    -5.35%
  8. Crude Oil
    98.540
    -0.48%
    +5.12%
  9. Gold
    4,160.300
    -0.50%
    -0.72%
  10. Brent Crude Oil
    109.160
    -0.64%
    +2.35%
  11. Cotton
    80.140
    -0.64%
    -0.57%
  12. Sugar
    20.590
    -1.25%
    -1.25%
  13. Corn
    466.750
    -1.58%
    -3.36%
  14. Natural Gas
    3.039
    -6.09%
    -4.04%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6979
    +0.43%
    +0.29%
  2. NZD/USD
    0.5666
    +0.21%
    +1.42%
  3. GBP/USD
    1.3298
    -0.18%
    +0.68%
  4. CHF/USD
    1.2115
    -0.22%
    +1.11%
  5. EUR/USD
    1.1215
    -0.26%
    +0.53%
  6. JPY/USD
    0.00631
    -0.32%
    +0.10%