FlagS&P 100 Index ●
3,853.85
+0.83%
FlagNASDAQ 100 ●
30,807.93
+1.00%
FlagAEX Index ●
1,116.71
+1.28%
FlagBEL 20 ●
5,507.38
-0.02%
FlagDAX 40 ●
25,274.50
+1.17%
FlagFTSE 100 ●
10,455.36
+0.26%

Popular assets

Bitcoin USD
84,489.43
-0.42%
S&P 500 Index
7,723.49
+0.74%
NASDAQ 100
30,807.93
+1.00%
Gold
4,167.200
-0.84%
Brent Crude Oil
102.720
+0.40%
EUR/USD
1.1258
+0.11%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    370.59
    +4.65%
    -0.41%
  2. Texas Instruments Incorporated
    293.80
    +4.44%
    +5.66%
  3. Broadcom Inc.
    355.14
    +3.35%
    +0.66%
  4. ProShares Ultra Semiconductors
    100.98
    +3.29%
    +5.72%
  5. Cisco Systems, Inc.
    112.20
    +3.16%
    +5.15%
  6. Oracle Corporation
    142.30
    +3.06%
    +3.79%
  7. Deere & Company
    687.00
    +2.96%
    -0.50%
  8. Advanced Micro Devices, Inc.
    633.91
    +2.95%
    +0.52%
  9. Caterpillar Inc.
    845.42
    +2.31%
    +2.90%
  10. Union Pacific Corporation
    278.28
    +2.15%
    +1.64%
  11. Linde plc
    479.48
    +2.14%
    +2.04%
  12. Emerson Electric Co.
    161.61
    +1.92%
    +2.14%
  13. UnitedHealth Group Incorporated
    371.90
    +1.83%
    -1.25%
  14. Alphabet Inc.
    340.35
    +1.62%
    -0.21%
  15. Alphabet Inc.
    343.50
    +1.56%
    -0.12%
  16. QUALCOMM Incorporated
    184.87
    +1.53%
    -8.47%
  17. CVS Health Corp.
    86.46
    +1.48%
    -3.00%
  18. Dow Inc.
    27.97
    +1.38%
    -0.18%
  19. NVIDIA Corporation
    233.95
    +1.34%
    +3.95%
  20. Amazon.com, Inc.
    251.52
    +1.33%
    +0.74%
  21. Morgan Stanley
    190.31
    +1.22%
    -3.06%
  22. Citigroup Inc.
    128.50
    +1.18%
    -4.30%
  23. T-Mobile US, Inc.
    163.64
    +1.18%
    -1.08%
  24. FedEx Corporation
    290.36
    +1.15%
    +1.58%
  25. AbbVie Inc.
    262.82
    +1.11%
    -0.58%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Accenture plc
    198.90
    -6.31%
    +12.94%
  2. NIKE, Inc.
    33.87
    -3.64%
    -5.26%
  3. Charter Communications, Inc.
    109.29
    -1.87%
    -3.21%
  4. Gilead Sciences, Inc.
    144.74
    -1.87%
    -4.10%
  5. The Charles Schwab Corporation
    96.70
    -1.70%
    -2.35%
  6. Adobe Inc.
    237.69
    -1.49%
    +0.94%
  7. Ford Motor Company
    12.10
    -1.39%
    -4.80%
  8. International Business Machines Corporation
    222.64
    -1.32%
    -1.27%
  9. General Motors Company
    78.27
    -1.31%
    -5.28%
  10. The Kraft Heinz Company
    22.19
    -1.20%
    -6.09%
  11. Netflix, Inc.
    67.06
    -1.16%
    -5.75%
  12. Pfizer Inc.
    27.80
    -1.14%
    -3.03%
  13. Amgen Inc.
    403.04
    -1.04%
    -2.79%
  14. Johnson & Johnson
    256.03
    -1.02%
    -5.60%
  15. United Parcel Service, Inc.
    93.02
    -0.93%
    -1.00%
  16. GE Aerospace
    309.56
    -0.91%
    -5.36%
  17. Lowe's Companies, Inc.
    180.80
    -0.87%
    -4.48%
  18. Salesforce, Inc.
    234.69
    -0.84%
    +0.29%
  19. Booking Holdings Inc.
    159.02
    -0.79%
    -3.01%
  20. General Dynamics Corporation
    330.09
    -0.79%
    -1.97%
  21. 3M Company
    161.89
    -0.69%
    -4.52%
  22. American International Group, Inc.
    74.93
    -0.66%
    +1.02%
  23. Eli Lilly and Company
    1,142.85
    -0.61%
    -3.43%
  24. Comcast Corporation
    21.57
    -0.60%
    -1.55%
  25. Intuit Inc.
    281.08
    -0.60%
    +1.92%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ON Semiconductor Corporation
    84.89
    +6.01%
    +9.96%
  2. Arm Holdings plc American Depositary Shares
    307.49
    +5.18%
    -0.91%
  3. Tesla, Inc.
    370.59
    +4.65%
    -0.41%
  4. Texas Instruments Incorporated
    293.80
    +4.44%
    +5.66%
  5. Super Micro Computer, Inc.
    43.69
    +4.22%
    +0.99%
  6. DoorDash, Inc.
    189.15
    +3.83%
    -2.18%
  7. Microchip Technology Incorporated
    81.32
    +3.59%
    +3.34%
  8. Broadcom Inc.
    355.14
    +3.35%
    +0.66%
  9. KLA Corporation
    206.89
    +3.27%
    +10.09%
  10. ASML Holding N.V.
    1,867.31
    +3.25%
    +7.07%
  11. Cisco Systems, Inc.
    112.20
    +3.16%
    +5.15%
  12. Analog Devices, Inc.
    417.15
    +3.10%
    +5.98%
  13. GLOBALFOUNDRIES Inc.
    50.17
    +3.06%
    +2.39%
  14. Advanced Micro Devices, Inc.
    633.91
    +2.95%
    +0.52%
  15. Illumina, Inc.
    273.04
    +2.75%
    +1.13%
  16. Lam Research Corporation
    347.49
    +2.17%
    +10.24%
  17. Linde plc
    479.48
    +2.14%
    +2.04%
  18. Applied Materials, Inc.
    540.04
    +2.03%
    +11.35%
  19. CSX Corporation
    47.43
    +1.91%
    +1.39%
  20. Monster Beverage Corporation
    42.94
    +1.90%
    -0.39%
  21. NXP Semiconductors N.V.
    243.66
    +1.87%
    +2.34%
  22. MongoDB, Inc.
    357.96
    +1.77%
    -12.79%
  23. Palo Alto Networks, Inc.
    403.24
    +1.76%
    +7.61%
  24. Alphabet Inc.
    340.35
    +1.62%
    -0.21%
  25. Marvell Technology, Inc.
    272.29
    +1.57%
    +3.95%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Cognizant Technology Solutions Corporation
    58.51
    -3.89%
    +2.06%
  3. Verisk Analytics, Inc.
    163.88
    -2.67%
    -3.15%
  4. Automatic Data Processing, Inc.
    257.68
    -2.38%
    -2.27%
  5. Ross Stores, Inc.
    228.54
    -2.38%
    -3.21%
  6. Intuitive Surgical, Inc.
    391.95
    -2.32%
    -3.27%
  7. Roper Technologies, Inc.
    354.32
    -2.28%
    -1.18%
  8. Micron Technology, Inc.
    1,074.89
    -2.05%
    -0.68%
  9. Dollar Tree, Inc.
    112.16
    -1.98%
    -1.67%
  10. Paychex, Inc.
    98.94
    -1.88%
    -2.40%
  11. CDW Corporation
    133.29
    -1.87%
    -1.58%
  12. Charter Communications, Inc.
    109.29
    -1.87%
    -3.21%
  13. Gilead Sciences, Inc.
    144.74
    -1.87%
    -4.10%
  14. Adobe Inc.
    237.69
    -1.49%
    +0.94%
  15. Lululemon Athletica Inc.
    94.46
    -1.46%
    -6.75%
  16. PDD Holdings Inc.
    75.38
    -1.46%
    -2.82%
  17. Biogen Inc.
    219.88
    -1.32%
    -3.39%
  18. Cintas Corporation
    193.02
    -1.32%
    -3.45%
  19. The Trade Desk, Inc.
    11.95
    -1.24%
    -5.16%
  20. CoStar Group, Inc.
    27.38
    -1.23%
    -2.53%
  21. The Kraft Heinz Company
    22.19
    -1.20%
    -6.09%
  22. Netflix, Inc.
    67.06
    -1.16%
    -5.75%
  23. Atlassian Corporation
    187.89
    -1.06%
    +0.08%
  24. Amgen Inc.
    403.04
    -1.04%
    -2.79%
  25. Keurig Dr Pepper Inc.
    30.37
    -1.04%
    -4.95%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    204.80
    +7.00%
    +9.17%
  2. ASM International N.V.
    944.80
    +5.45%
    +11.86%
  3. ASML Holding N.V.
    1,653.00
    +3.51%
    +8.56%
  4. Akzo Nobel N.V.
    56.68
    +2.24%
    -0.28%
  5. ING Groep N.V.
    30.69
    +1.44%
    -3.49%
  6. ABN AMRO Bank N.V.
    41.95
    +1.21%
    -3.89%
  7. ArcelorMittal S.A.
    57.28
    +0.95%
    -7.28%
  8. Heineken N.V.
    69.66
    +0.93%
    -1.30%
  9. Universal Music Group N.V.
    14.26
    +0.92%
    -2.30%
  10. RELX Plc
    29.74
    +0.75%
    +0.68%
  11. NN Group N.V.
    76.68
    +0.74%
    -4.10%
  12. Aegon N.V.
    7.58
    +0.69%
    -3.44%
  13. ASR Nederland N.V.
    71.48
    +0.68%
    -2.72%
  14. Koninklijke KPN N.V.
    3.94
    +0.56%
    -3.00%
  15. Adyen N.V.
    859.40
    +0.44%
    -1.84%
  16. CVC Capital Partners PLC
    12.24
    +0.41%
    -1.05%
  17. Shell plc
    42.40
    +0.38%
    +0.81%
  18. Exor N.V.
    68.10
    +0.37%
    -3.47%
  19. Koninklijke Philips N.V.
    21.27
    +0.33%
    -2.74%
  20. dsm-firmenich AG
    96.16
    +0.06%
    -1.66%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    67.82
    -1.19%
    -1.22%
  2. Randstad N.V.
    34.61
    -1.14%
    -3.67%
  3. Prosus N.V.
    34.50
    -0.90%
    -4.41%
  4. IMCD N.V.
    95.22
    -0.81%
    -0.71%
  5. Koninklijke Ahold Delhaize N.V.
    31.50
    -0.47%
    -0.82%
  6. InPost S.A.
    15.58
    -0.06%
    +0.19%
  7. Unilever PLC
    52.84
    -0.02%
    -2.69%
  8. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  9. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    21.18
    +3.02%
    -1.03%
  2. Melexis N.V.
    69.50
    +2.06%
    +4.04%
  3. Sofina S.A.
    243.80
    +1.67%
    -1.69%
  4. Solvay S.A.
    24.66
    +1.65%
    -0.56%
  5. UCB S.A.
    204.30
    +1.49%
    -4.71%
  6. Lotus Bakeries N.V.
    12,060.00
    +1.01%
    -3.05%
  7. Ackermans & Van Haaren N.V.
    262.60
    +0.92%
    -2.74%
  8. ageas SA/NV
    73.35
    +0.55%
    -1.48%
  9. Anheuser-Busch InBev SA/NV
    64.88
    +0.50%
    -4.14%
  10. Syensqo SA/NV
    77.60
    +0.19%
    -0.77%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    815.40
    -3.11%
    -3.53%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Aedifica S.A.
    61.20
    -1.45%
    -5.12%
  4. KBC Group N.V.
    124.75
    -0.87%
    -5.74%
  5. Azelis Group N.V.
    11.61
    -0.34%
    -4.05%
  6. Warehouses De Pauw
    18.75
    -0.32%
    -8.54%
  7. Elia Group SA/NV
    117.90
    -0.25%
    -0.34%
  8. Groupe Bruxelles Lambert S.A.
    69.45
    -0.14%
    -5.12%
  9. D'Ieteren Group S.A.
    162.90
    0.00%
    +0.25%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    64.64
    +8.78%
    +13.98%
  2. Qiagen N.V.
    40.41
    +5.80%
    +3.71%
  3. Airbus SE
    190.10
    +2.37%
    -1.75%
  4. Siemens Energy AG
    145.42
    +2.03%
    +1.98%
  5. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    508.60
    +1.96%
    -0.35%
  6. Deutsche Telekom AG
    26.56
    +1.88%
    -1.63%
  7. HeidelbergCement AG
    148.40
    +1.85%
    +3.06%
  8. Merck KGaA
    136.90
    +1.82%
    +1.41%
  9. Deutsche Post AG
    56.72
    +1.76%
    -0.84%
  10. Hannover Rück SE
    255.00
    +1.67%
    -1.09%
  11. Siemens AG
    276.10
    +1.54%
    -0.79%
  12. E.on Se
    17.02
    +1.52%
    -0.93%
  13. RWE AG
    59.10
    +1.20%
    -0.51%
  14. Rheinmetall AG
    956.90
    +1.17%
    -2.60%
  15. BASF Se
    49.93
    +1.06%
    -0.98%
  16. Continental AG
    68.10
    +1.04%
    -1.30%
  17. Allianz SE
    416.20
    +1.02%
    -1.72%
  18. adidas AG
    144.05
    +0.98%
    -1.67%
  19. Symrise AG
    91.00
    +0.69%
    -2.23%
  20. Siemens Healthineers AG
    37.86
    +0.66%
    +0.19%
  21. Henkel AG & Co. KGaA
    72.30
    +0.53%
    -1.95%
  22. MTU Aero Engines AG
    370.20
    +0.49%
    +0.08%
  23. Vonovia SE
    16.82
    +0.45%
    -2.07%
  24. Zalando SE
    22.27
    +0.23%
    +1.09%
  25. Deutsche Börse AG
    287.30
    +0.21%
    +0.88%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Daimler Truck Holding AG
    40.68
    -2.00%
    -4.37%
  2. SAP SE
    183.92
    -1.51%
    -1.08%
  3. Bayer Aktiengesellschaft
    44.94
    -1.01%
    -10.16%
  4. Bayerische Motoren Werke AG
    54.32
    -0.91%
    -2.51%
  5. Mercedes-Benz Group AG
    39.73
    -0.84%
    -3.79%
  6. Volkswagen AG
    67.48
    -0.79%
    -5.91%
  7. Porsche Automobil Holding SE
    24.53
    -0.65%
    -4.81%
  8. Commerzbank AG
    39.15
    -0.63%
    -7.21%
  9. Beiersdorf AG
    75.18
    -0.48%
    -4.23%
  10. Fresenius SE & Co. KGaA
    43.64
    -0.38%
    -5.45%
  11. Deutsche Bank AG
    30.94
    -0.29%
    -2.58%
  12. Dr. Ing. h.c. F. Porsche AG
    43.00
    -0.05%
    -5.76%
  13. Covestro AG
    60.40
    0.00%
    +0.67%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Halma plc
    3,600.00
    +3.93%
    +3.33%
  3. Antofagasta plc
    3,802.00
    +3.04%
    +1.93%
  4. Anglo American plc
    4,097.00
    +2.97%
    +1.36%
  5. Glencore plc
    561.40
    +2.95%
    +0.05%
  6. BT Group plc
    196.30
    +2.86%
    -0.13%
  7. Vodafone Group Plc
    126.80
    +2.18%
    +0.79%
  8. Whitbread plc
    2,440.00
    +2.18%
    +3.92%
  9. IMI plc
    3,130.00
    +2.09%
    +0.32%
  10. International Consolidated Airlines Group S.A.
    441.20
    +2.08%
    +1.15%
  11. Compass Group PLC
    29.73
    +1.88%
    +0.99%
  12. Lloyds Banking Group plc
    104.00
    +1.86%
    -4.41%
  13. Berkeley Group Holdings PLC
    3,248.00
    +1.82%
    -3.62%
  14. NatWest Group plc
    662.80
    +1.75%
    -4.55%
  15. Rio Tinto Group
    7,056.00
    +1.47%
    -0.45%
  16. Severn Trent Plc
    3,118.00
    +1.43%
    +1.83%
  17. Bunzl plc
    2,614.00
    +1.24%
    -0.91%
  18. Experian plc
    2,457.00
    +1.24%
    -5.86%
  19. Land Securities Group plc
    615.00
    +1.23%
    -0.49%
  20. Centrica plc
    149.05
    +1.22%
    +1.12%
  21. Smiths Group plc
    2,816.00
    +1.22%
    0.00%
  22. Unite Group Plc
    461.00
    +1.14%
    +1.14%
  23. Diploma PLC
    7,775.00
    +1.11%
    +0.32%
  24. Rentokil Initial plc
    299.40
    +1.11%
    -3.01%
  25. National Grid plc
    1,146.50
    +1.10%
    +1.73%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    241.60
    -3.36%
    -6.72%
  2. WPP plc
    372.70
    -2.66%
    -5.29%
  3. ICG plc
    1,763.00
    -1.78%
    -5.06%
  4. JD Sports Fashion plc
    79.72
    -1.41%
    +2.86%
  5. AstraZeneca PLC
    11,870.00
    -1.35%
    -5.43%
  6. Standard Chartered PLC
    2,190.00
    -1.26%
    -5.32%
  7. Tesco PLC
    469.00
    -1.22%
    -0.89%
  8. Mondi plc
    788.20
    -1.15%
    -4.37%
  9. BAE Systems plc
    1,921.00
    -1.13%
    -2.59%
  10. SSE plc
    2,447.00
    -1.05%
    -0.37%
  11. DS Smith Plc
    582.50
    -1.02%
    0.00%
  12. GSK plc
    1,779.50
    -0.86%
    -3.86%
  13. Persimmon Plc
    1,237.50
    -0.84%
    +7.19%
  14. J Sainsbury plc
    323.30
    -0.83%
    -4.07%
  15. Frasers Group plc
    805.00
    -0.80%
    0.00%
  16. NEXT plc
    14,365.00
    -0.79%
    -1.98%
  17. British American Tobacco p.l.c.
    3,960.00
    -0.60%
    -5.26%
  18. Burberry Group plc
    1,010.50
    -0.44%
    -0.64%
  19. B&M European Value Retail S.A.
    250.80
    -0.40%
    +0.97%
  20. London Stock Exchange Group plc
    8,090.00
    -0.37%
    -1.34%
  21. Informa plc
    857.60
    -0.33%
    -2.15%
  22. Prudential plc
    918.00
    -0.33%
    -2.53%
  23. Associated British Foods plc
    1,826.00
    -0.27%
    -1.85%
  24. Unilever PLC
    4,483.50
    -0.23%
    -3.88%
  25. Pearson plc
    1,222.00
    -0.12%
    +0.29%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    84,489.43
    -0.42%
    +0.47%
  2. Ethereum USD (ETHUSD)
    2,663.93
    -1.54%
    -1.02%
  3. BNB USD (BNBUSD)
    764.76
    -0.83%
    -1.57%
  4. XRP USD (XRPUSD)
    1.474
    -1.32%
    -6.00%
  5. Solana USD (SOLUSD)
    117.97
    -0.36%
    -3.40%
  6. TRON USD (TRXUSD)
    0.3346
    -0.08%
    -1.06%
  7. Zcash USD (ZECUSD)
    1,282.68
    -3.90%
    -17.53%
  8. Dogecoin USD (DOGEUSD)
    0.0916
    -2.91%
    -7.46%
  9. Monero USD (XMRUSD)
    539.31
    -0.83%
    -3.36%
  10. Chainlink USD (LINKUSD)
    13.605
    -5.41%
    -2.35%
  11. Cardano USD (ADAUSD)
    0.2399
    -2.60%
    -7.29%
  12. UNUS SED LEO USD (LEOUSD)
    8.961
    +1.00%
    +1.71%
  13. Stellar USD (XLMUSD)
    0.2121
    -3.18%
    -3.68%
  14. Bitcoin Cash USD (BCHUSD)
    306.16
    -1.04%
    -10.80%
  15. NEAR Protocol USD (NEARUSD)
    4.647
    -3.29%
    -6.15%
  16. Uniswap USD (UNIUSD)
    8.751
    -2.52%
    -9.11%
  17. Litecoin USD (LTCUSD)
    68.945
    +1.29%
    -5.01%
  18. Avalanche USD (AVAXUSD)
    10.574
    -3.86%
    -0.70%
  19. Hedera USD (HBARUSD)
    0.0997
    -2.86%
    +4.25%
  20. Sui USD (SUIUSD)
    1.124
    -4.41%
    -5.96%
  21. Shiba Inu USD (SHIBUSD)
    0.0000056
    -3.28%
    -5.88%
  22. Bittensor USD (TAOUSD)
    286.35
    -5.56%
    -9.98%
  23. Quant USD (QNTUSD)
    232.12
    -5.12%
    +135.22%
  24. Aave USD (AAVEUSD)
    181.58
    +5.81%
    +18.25%
  25. Cronos USD (CROUSD)
    0.0663
    -3.02%
    -0.67%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    19.910
    +5.12%
    +13.77%
  2. Cocoa
    5,609.000
    +4.24%
    -0.18%
  3. Natural Gas
    3.037
    +2.36%
    -4.97%
  4. Coffee
    290.750
    +0.87%
    +4.36%
  5. Copper
    6.576
    +0.58%
    -2.81%
  6. Brent Crude Oil
    102.720
    +0.40%
    -1.53%
  7. Aluminium
    3,222.000
    +0.02%
    -7.01%
  8. Cotton
    78.160
    -0.46%
    -5.50%
  9. Palladium
    1,172.250
    -0.65%
    -8.13%
  10. Silver
    60.685
    -0.80%
    -6.35%
  11. Gold
    4,167.200
    -0.84%
    -3.56%
  12. Corn
    497.750
    -0.90%
    -5.77%
  13. Platinum
    1,706.650
    -0.94%
    -3.99%
  14. Crude Oil
    91.240
    -1.76%
    -1.27%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6958
    +0.36%
    -0.96%
  2. GBP/USD
    1.3238
    +0.34%
    -0.04%
  3. NZD/USD
    0.5623
    +0.27%
    -0.66%
  4. CHF/USD
    1.2070
    +0.22%
    +0.04%
  5. JPY/USD
    0.0063
    +0.14%
    -0.32%
  6. EUR/USD
    1.1258
    +0.11%
    -1.17%