FlagS&P 100 Index ●
3,703.84
+1.87%
FlagNASDAQ 100 ●
27,757.25
+2.84%
FlagAEX Index ●
1,130.33
+0.87%
FlagBEL 20 ●
6,064.38
+1.14%
FlagDAX 40 ●
26,259.00
+2.29%
FlagFTSE 100 ●
10,750.99
+0.72%

Popular assets

Bitcoin
75,043.26
+0.43%
S&P 500 Index
7,518.69
+1.92%
NASDAQ 100
27,757.25
+2.84%
Gold
4,126.500
+1.27%
Brent Crude Oil
94.240
-4.15%
EUR/USD
1.1190
+0.42%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    492.26
    +9.62%
    +5.45%
  2. Arista Networks, Inc.
    186.69
    +9.30%
    +13.74%
  3. Applied Materials, Inc.
    362.79
    +9.04%
    -3.13%
  4. Broadcom Inc.
    317.09
    +7.97%
    -1.60%
  5. Lam Research Corporation
    215.08
    +7.30%
    -5.48%
  6. GE Vernova Inc.
    825.54
    +6.64%
    -4.26%
  7. Dell Technologies Inc.
    349.65
    +6.43%
    -10.98%
  8. Sandisk Corporation
    887.38
    +6.26%
    -17.46%
  9. Micron Technology, Inc.
    731.62
    +6.03%
    -12.23%
  10. Caterpillar Inc.
    591.28
    +5.84%
    -3.64%
  11. Tesla, Inc.
    378.66
    +5.70%
    -6.23%
  12. Palantir Technologies Inc.
    168.04
    +4.78%
    -5.78%
  13. Meta Platforms, Inc.
    638.82
    +4.70%
    +5.29%
  14. Emerson Electric Co.
    169.79
    +4.58%
    +2.30%
  15. Cisco Systems, Inc.
    98.14
    +4.57%
    -3.42%
  16. QUALCOMM Incorporated
    172.76
    +4.44%
    +6.59%
  17. Intel Corp.
    58.70
    +4.30%
    -2.12%
  18. The Goldman Sachs Group, Inc.
    901.54
    +4.13%
    +0.31%
  19. Texas Instruments Incorporated
    288.74
    +4.10%
    -4.40%
  20. Amazon.com, Inc.
    269.87
    +4.08%
    +9.87%
  21. Morgan Stanley
    188.69
    +4.00%
    +1.59%
  22. Palo Alto Networks, Inc.
    325.79
    +3.81%
    -7.37%
  23. General Motors Company
    89.11
    +3.42%
    -0.92%
  24. Alphabet Inc.
    294.19
    +3.30%
    +5.45%
  25. Eli Lilly and Company
    1,398.17
    +3.26%
    -0.91%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. NVIDIA Corporation
    179.40
    -3.88%
    -11.21%
  2. Philip Morris International Inc.
    194.36
    -1.78%
    -6.69%
  3. Accenture plc
    256.29
    -1.62%
    -1.78%
  4. Intuit Inc.
    336.58
    -1.44%
    -4.41%
  5. Altria Group, Inc.
    75.27
    -1.12%
    -2.46%
  6. Walmart Inc.
    124.15
    -1.10%
    -2.78%
  7. ConocoPhillips
    134.86
    -1.03%
    -8.16%
  8. Exxonmobil Holdings Corporation
    164.49
    -0.83%
    -8.45%
  9. Pfizer Inc.
    29.16
    -0.78%
    -4.92%
  10. Adobe Inc.
    237.56
    -0.73%
    -5.53%
  11. Capital One Financial Corporation
    200.42
    -0.72%
    -4.91%
  12. Chevron Corporation
    211.08
    -0.72%
    -7.33%
  13. Costco Wholesale Corporation
    1,046.51
    -0.67%
    +0.57%
  14. Comcast Corporation
    24.24
    -0.64%
    +1.53%
  15. Abbott Laboratories
    109.26
    -0.61%
    -0.82%
  16. Mondelez International, Inc.
    65.68
    -0.51%
    -1.05%
  17. Visa Inc.
    420.50
    -0.51%
    -1.18%
  18. The Coca-Cola Company
    95.21
    -0.48%
    -0.65%
  19. Amgen Inc.
    458.76
    -0.36%
    -1.44%
  20. Duke Energy Corporation
    127.49
    -0.23%
    -0.69%
  21. AbbVie Inc.
    290.75
    -0.19%
    +0.66%
  22. Medtronic Plc
    101.62
    -0.18%
    +2.35%
  23. Bristol-Myers Squibb Company
    62.04
    -0.16%
    -1.56%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Astera Labs, Inc. Common Stock
    215.49
    +12.99%
    -6.17%
  2. Lumentum Holdings Inc.
    602.99
    +11.96%
    -11.90%
  3. Rocket Lab USA, Inc.
    58.41
    +10.06%
    +12.18%
  4. Advanced Micro Devices, Inc.
    492.26
    +9.62%
    +5.45%
  5. Monolithic Power Systems, Inc.
    1,300.89
    +9.28%
    +4.58%
  6. Marvell Technology, Inc.
    154.28
    +9.26%
    -9.99%
  7. Seagate Technology Holdings plc
    502.80
    +9.07%
    -15.32%
  8. Applied Materials, Inc.
    362.79
    +9.04%
    -3.13%
  9. Western Digital Corporation
    286.79
    +8.72%
    -15.30%
  10. Broadcom Inc.
    317.09
    +7.97%
    -1.60%
  11. Lam Research Corporation
    215.08
    +7.30%
    -5.48%
  12. Nebius Group N.V.
    138.89
    +7.26%
    -1.77%
  13. Moderna, Inc.
    272.36
    +7.15%
    +23.33%
  14. Arm Holdings plc American Depositary Shares
    186.80
    +6.98%
    -5.08%
  15. Teradyne, Inc.
    233.02
    +6.78%
    -10.72%
  16. KLA Corporation
    147.28
    +6.35%
    -3.81%
  17. CoreWeave, Inc. Class A Common Stock
    49.31
    +6.27%
    -1.67%
  18. Sandisk Corporation
    887.38
    +6.26%
    -17.46%
  19. Constellation Energy Corporation
    265.53
    +6.23%
    +3.22%
  20. Honeywell Aerospace Inc
    162.19
    +6.06%
    +2.68%
  21. Micron Technology, Inc.
    731.62
    +6.03%
    -12.23%
  22. Space Exploration Technologies Corp.
    141.92
    +5.70%
    +4.07%
  23. Tesla, Inc.
    378.66
    +5.70%
    -6.23%
  24. ASML Holding N.V.
    1,504.79
    +5.62%
    -1.40%
  25. Analog Devices, Inc.
    381.89
    +5.04%
    -7.50%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. NVIDIA Corporation
    179.40
    -3.88%
    -11.21%
  2. Thomson Reuters Corporation
    110.00
    -2.28%
    -10.01%
  3. PDD Holdings Inc.
    81.22
    -2.19%
    -0.57%
  4. Roper Technologies, Inc.
    466.78
    -2.06%
    -2.66%
  5. Paychex, Inc.
    114.81
    -1.92%
    -0.59%
  6. Monster Beverage Corporation
    45.00
    -1.57%
    -6.29%
  7. Workday, Inc.
    190.00
    -1.50%
    -4.10%
  8. Intuit Inc.
    336.58
    -1.44%
    -4.41%
  9. Diamondback Energy, Inc.
    176.75
    -1.24%
    -11.51%
  10. Walmart Inc.
    124.15
    -1.10%
    -2.78%
  11. Take-Two Interactive Software, Inc.
    212.56
    -1.08%
    +10.65%
  12. Automatic Data Processing, Inc.
    300.30
    -1.01%
    +0.51%
  13. O'Reilly Automotive, Inc.
    89.14
    -0.84%
    -1.72%
  14. Vertex Pharmaceuticals Incorporated
    542.78
    -0.79%
    -1.87%
  15. Strategy Inc
    127.95
    -0.76%
    -2.15%
  16. Adobe Inc.
    237.56
    -0.73%
    -5.53%
  17. Costco Wholesale Corporation
    1,046.51
    -0.67%
    +0.57%
  18. Comcast Corporation
    24.24
    -0.64%
    +1.53%
  19. Keurig Dr Pepper Inc.
    36.42
    -0.57%
    -1.09%
  20. Mondelez International, Inc.
    65.68
    -0.51%
    -1.05%
  21. Coca-Cola Europacific Partners PLC
    115.56
    -0.49%
    -0.02%
  22. GE HealthCare Technologies Inc.
    81.99
    -0.48%
    +3.06%
  23. Exelon Corporation
    45.45
    -0.37%
    -2.15%
  24. Amgen Inc.
    458.76
    -0.36%
    -1.44%
  25. Autodesk, Inc.
    260.89
    -0.32%
    +1.16%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,345.40
    +4.81%
    -4.45%
  2. ABN AMRO Bank N.V.
    42.82
    +4.44%
    +7.05%
  3. ASM International N.V.
    678.60
    +4.24%
    -5.51%
  4. ArcelorMittal S.A.
    57.02
    +4.01%
    +2.74%
  5. BE Semiconductor Industries N.V.
    148.90
    +3.84%
    -3.00%
  6. ING Groep N.V.
    29.51
    +2.75%
    +4.89%
  7. Aalberts N.V.
    40.98
    +1.99%
    -1.87%
  8. SBM Offshore N.V.
    32.98
    +1.85%
    -3.85%
  9. Aegon N.V.
    7.66
    +1.73%
    +3.29%
  10. NN Group N.V.
    80.52
    +1.69%
    +3.60%
  11. Akzo Nobel N.V.
    63.76
    +1.37%
    +2.94%
  12. CVC Capital Partners PLC
    14.65
    +1.31%
    +1.31%
  13. ASR Nederland N.V.
    78.16
    +1.16%
    +2.87%
  14. Exor N.V.
    73.75
    +0.55%
    +2.64%
  15. Warehouses De Pauw S.A.
    19.47
    +0.36%
    +0.36%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    106.70
    -2.82%
    -0.70%
  2. Adyen N.V.
    885.90
    -1.70%
    +4.08%
  3. RELX Plc
    35.70
    -1.33%
    -0.61%
  4. The Magnum Ice Cream Company N.V.
    17.39
    -1.23%
    -3.54%
  5. IMCD N.V.
    101.55
    -1.17%
    -2.78%
  6. Wolters Kluwer N.V.
    89.08
    -1.11%
    +1.90%
  7. Shell plc
    44.33
    -0.93%
    -5.88%
  8. Unilever PLC
    58.77
    -0.91%
    -0.20%
  9. Heineken N.V.
    83.14
    -0.53%
    +2.04%
  10. Prosus N.V.
    37.41
    -0.40%
    +6.29%
  11. Koninklijke KPN N.V.
    4.39
    -0.32%
    +1.60%
  12. Koninklijke Ahold Delhaize N.V.
    34.15
    -0.20%
    +6.62%
  13. Koninklijke Philips N.V.
    27.31
    -0.07%
    +11.38%
  14. Universal Music Group N.V.
    17.09
    -0.06%
    -0.15%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    849.20
    +4.09%
    +8.32%
  2. Umicore S.A.
    18.96
    +2.65%
    +4.87%
  3. KBC Group N.V.
    120.25
    +2.43%
    +4.70%
  4. Melexis N.V.
    54.55
    +2.15%
    -2.24%
  5. Aperam S.A.
    33.52
    +1.58%
    -5.20%
  6. UCB S.A.
    295.20
    +1.48%
    +6.15%
  7. D'Ieteren Group S.A.
    181.00
    +1.34%
    +1.91%
  8. Ackermans & Van Haaren N.V.
    271.00
    +1.12%
    +0.52%
  9. ageas SA/NV
    78.25
    +0.97%
    +3.16%
  10. Solvay S.A.
    24.59
    +0.94%
    +2.80%
  11. Groupe Bruxelles Lambert S.A.
    79.70
    +0.82%
    +2.05%
  12. Elia Group SA/NV
    135.00
    +0.75%
    +3.93%
  13. Sofina S.A.
    269.40
    +0.67%
    -5.47%
  14. Warehouses De Pauw S.A.
    19.47
    +0.36%
    +0.36%
  15. Montea Comm. VA
    69.60
    +0.29%
    +4.04%
  16. Lotus Bakeries N.V.
    14,080.00
    +0.14%
    +2.47%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    74.62
    -1.43%
    +0.84%
  2. Azelis Group N.V.
    11.69
    -0.51%
    -1.35%
  3. Syensqo SA/NV
    76.65
    -0.07%
    -0.20%
  4. Aedifica S.A.
    65.65
    0.00%
    +1.94%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    48.85
    +6.75%
    -6.07%
  2. Siemens Energy AG
    124.02
    +5.01%
    -4.60%
  3. Commerzbank AG
    40.04
    +4.79%
    +5.40%
  4. Airbus SE
    205.05
    +4.68%
    +5.26%
  5. Continental AG
    73.00
    +3.78%
    +7.83%
  6. HeidelbergCement AG
    179.65
    +3.37%
    +14.76%
  7. Deutsche Bank AG
    32.52
    +3.04%
    +6.31%
  8. Rheinmetall AG
    836.40
    +2.92%
    -16.36%
  9. MTU Aero Engines AG
    356.80
    +2.91%
    +3.18%
  10. Siemens AG
    271.05
    +2.81%
    +0.26%
  11. GEA Group AG
    71.05
    +2.45%
    +3.42%
  12. Vonovia SE
    17.31
    +2.40%
    +5.58%
  13. Daimler Truck Holding AG
    41.21
    +1.78%
    +1.48%
  14. RWE AG
    58.64
    +1.73%
    +3.75%
  15. Deutsche Post AG
    58.76
    +1.28%
    -0.74%
  16. Allianz SE
    456.10
    +1.11%
    +3.56%
  17. adidas AG
    176.40
    +1.06%
    +2.05%
  18. Mercedes-Benz Group AG
    41.98
    +1.02%
    +1.99%
  19. Volkswagen AG
    70.50
    +0.95%
    +0.37%
  20. Bayer Aktiengesellschaft
    56.06
    +0.86%
    +12.08%
  21. SAP SE
    212.50
    +0.83%
    +0.95%
  22. Henkel AG & Co. KGaA
    83.64
    +0.50%
    +2.63%
  23. Merck KGaA
    149.50
    +0.50%
    -0.33%
  24. Fresenius SE & Co. KGaA
    52.73
    +0.48%
    +8.54%
  25. Deutsche Telekom AG
    25.97
    +0.23%
    +0.50%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Healthineers AG
    43.11
    -3.47%
    -0.67%
  2. Fresenius Medical Care AG & Co. KGaA
    41.07
    -2.75%
    +1.41%
  3. Symrise AG
    94.40
    -2.01%
    -0.36%
  4. Zalando SE
    27.27
    -1.62%
    +1.04%
  5. Hochtief AG
    360.00
    -1.53%
    -4.76%
  6. Deutsche Börse AG
    315.20
    -1.50%
    +0.51%
  7. Beiersdorf AG
    84.26
    -1.13%
    +0.55%
  8. Hannover Rück SE
    289.80
    -1.09%
    -0.48%
  9. Brenntag SE
    61.34
    -0.90%
    -3.19%
  10. BASF Se
    53.97
    -0.57%
    +0.78%
  11. Scout24 SE
    88.70
    -0.45%
    +2.96%
  12. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    567.20
    -0.35%
    -0.14%
  13. Bayerische Motoren Werke AG
    59.24
    -0.20%
    +0.65%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,299.00
    +5.97%
    +1.41%
  2. Anglo American plc
    3,900.00
    +5.38%
    +1.99%
  3. Babcock International Group PLC
    1,050.50
    +4.37%
    +1.84%
  4. Endeavour Mining plc
    4,273.00
    +4.37%
    +14.43%
  5. Glencore plc
    516.10
    +4.23%
    -0.56%
  6. Rolls-Royce Holdings plc
    1,310.80
    +3.93%
    +2.71%
  7. BAE Systems plc
    1,914.00
    +3.68%
    -7.67%
  8. Prudential plc
    956.00
    +3.62%
    +2.44%
  9. Fresnillo plc
    2,602.00
    +3.54%
    +11.34%
  10. International Consolidated Airlines Group S.A.
    448.50
    +3.41%
    +7.32%
  11. Standard Chartered PLC
    2,162.00
    +3.30%
    +5.21%
  12. Melrose Industries PLC
    479.60
    +3.07%
    +0.80%
  13. Lion Finance Group PLC
    13,180.00
    +3.05%
    +9.38%
  14. Airtel Africa Plc
    285.80
    +2.95%
    +6.88%
  15. Polar Capital Technology Trust plc
    562.50
    +2.93%
    -5.30%
  16. Balfour Beatty plc
    875.00
    +2.76%
    0.00%
  17. Diploma PLC
    7,175.00
    +2.65%
    -1.24%
  18. Metlen Energy & Metals PLC
    45.60
    +2.47%
    -4.16%
  19. Halma plc
    3,434.00
    +2.45%
    -1.89%
  20. Rio Tinto Group
    6,433.00
    +2.42%
    +3.83%
  21. Smiths Group plc
    2,632.00
    +2.29%
    -3.80%
  22. HSBC Holdings plc
    1,334.20
    +2.27%
    +3.96%
  23. Informa plc
    855.40
    +2.22%
    +0.94%
  24. Investec Group
    628.00
    +2.20%
    +3.54%
  25. Scottish Mortgage Investment Trust PLC
    1,501.50
    +2.14%
    -0.76%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Whitbread plc
    2,773.00
    -1.91%
    -1.25%
  2. British American Tobacco p.l.c.
    4,483.00
    -1.84%
    -1.99%
  3. Imperial Brands PLC
    2,925.00
    -1.61%
    -1.81%
  4. Coca-Cola Europacific Partners PLC
    8,615.00
    -1.60%
    +0.53%
  5. Smith & Nephew plc
    1,144.00
    -1.46%
    +3.53%
  6. BT Group plc
    214.10
    -1.34%
    -5.97%
  7. Haleon plc
    334.70
    -1.24%
    +3.56%
  8. RELX Plc
    2,981.00
    -1.16%
    -0.57%
  9. BP p.l.c.
    553.50
    -1.05%
    -7.75%
  10. London Stock Exchange Group plc
    9,364.00
    -1.04%
    -1.68%
  11. Pearson plc
    1,282.00
    -1.00%
    -0.89%
  12. J Sainsbury plc
    351.20
    -0.99%
    +0.20%
  13. Bunzl plc
    2,834.00
    -0.98%
    -2.01%
  14. Experian plc
    3,034.00
    -0.98%
    +0.36%
  15. Tesco PLC
    549.00
    -0.90%
    +0.73%
  16. Shell plc
    3,689.50
    -0.89%
    -5.90%
  17. Diageo plc
    1,868.00
    -0.77%
    +3.46%
  18. Croda International Plc
    3,640.00
    -0.71%
    -0.76%
  19. Unilever PLC
    4,895.00
    -0.71%
    -0.12%
  20. The Sage Group plc
    1,159.50
    -0.47%
    -1.65%
  21. ConvaTec Group Plc
    249.40
    -0.40%
    +1.55%
  22. Admiral Group plc
    3,920.00
    -0.36%
    +0.98%
  23. United Utilities Group PLC
    1,539.00
    -0.26%
    -0.13%
  24. Severn Trent Plc
    3,300.00
    -0.18%
    -0.24%
  25. Burberry Group plc
    1,107.00
    -0.09%
    +3.89%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    75,043.26
    +0.43%
    -2.13%
  2. Ethereum (ETH)
    2,129.22
    +0.23%
    -5.35%
  3. BNB (BNB)
    688.53
    +0.74%
    -1.42%
  4. XRP (XRP)
    1.100
    -0.99%
    -11.86%
  5. Solana (SOL)
    87.300
    +1.14%
    -4.93%
  6. TRON (TRX)
    0.3173
    -0.56%
    -0.54%
  7. Zcash (ZEC)
    1,223.20
    +1.18%
    +7.95%
  8. Dogecoin (DOGE)
    0.0702
    +1.98%
    -5.27%
  9. Monero (XMR)
    600.27
    +0.21%
    -0.63%
  10. UNUS SED LEO (LEO)
    9.289
    -0.15%
    -1.17%
  11. Chainlink (LINK)
    10.684
    +2.85%
    -3.78%
  12. Cardano (ADA)
    0.1809
    +3.44%
    -3.97%
  13. Bitcoin Cash (BCH)
    242.62
    +1.75%
    -12.08%
  14. Stellar (XLM)
    0.1480
    +1.27%
    -9.07%
  15. NEAR Protocol (NEAR)
    3.617
    +1.16%
    -6.26%
  16. Uniswap (UNI)
    6.938
    +2.39%
    -2.11%
  17. Litecoin (LTC)
    52.023
    +3.97%
    -2.98%
  18. Avalanche (AVAX)
    8.870
    +12.03%
    +5.86%
  19. Sui (SUI)
    0.8568
    +4.57%
    -1.69%
  20. Hedera (HBAR)
    0.0676
    +3.37%
    -2.87%
  21. Shiba Inu (SHIB)
    0.00000448
    +2.92%
    -1.92%
  22. Quant (QNT)
    200.40
    +2.98%
    +3.38%
  23. Bittensor (TAO)
    223.44
    +3.24%
    +0.23%
  24. Pepe (PEPE)
    0.00000523
    +5.89%
    +9.67%
  25. Cronos (CRO)
    0.0485
    +2.21%
    -2.85%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Copper
    6.346
    +1.73%
    -3.38%
  2. Silver
    52.695
    +1.45%
    +3.55%
  3. Gold
    4,126.500
    +1.27%
    +3.95%
  4. Sugar
    18.380
    +0.77%
    -3.57%
  5. Cotton
    78.950
    -0.20%
    +1.66%
  6. Corn
    438.800
    -0.61%
    -2.11%
  7. Aluminium
    3,170.000
    -0.67%
    -1.08%
  8. Cocoa
    5,118.000
    -0.72%
    -5.83%
  9. Coffee
    276.130
    -1.38%
    -5.47%
  10. Platinum
    1,566.500
    -3.39%
    +7.71%
  11. Crude Oil
    87.660
    -3.49%
    -9.12%
  12. Brent Crude Oil
    94.240
    -4.15%
    -10.05%
  13. Palladium
    1,026.000
    -9.08%
    +5.94%
  14. Natural Gas
    3.130
    -11.41%
    +9.59%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5603
    +1.01%
    -0.22%
  2. GBP/USD
    1.3400
    +0.43%
    -0.06%
  3. EUR/USD
    1.1190
    +0.42%
    +0.03%
  4. AUD/USD
    0.6897
    +0.41%
    -1.88%
  5. JPY/USD
    0.006323
    +0.17%
    -0.09%
  6. CHF/USD
    1.2162
    -0.27%
    -0.39%