FlagS&P 100 Index ●
3,702.10
-0.35%
FlagNASDAQ 100 ●
27,827.44
-0.29%
FlagAEX Index ●
1,134.77
+0.42%
FlagBEL 20 ●
6,134.60
+0.60%
FlagDAX 40 ●
26,430.00
-0.02%
FlagFTSE 100 ●
10,795.65
+0.12%

Popular assets

Bitcoin
73,797.68
-1.94%
S&P 500 Index
7,517.88
-0.42%
NASDAQ 100
27,827.44
-0.29%
Gold
4,059.800
-1.33%
Brent Crude Oil
90.510
-2.23%
EUR/USD
1.1174
-0.44%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    532.35
    +4.67%
    +10.01%
  2. Broadcom Inc.
    331.46
    +3.75%
    -0.20%
  3. Arista Networks, Inc.
    190.54
    +2.34%
    +12.14%
  4. Amazon.com, Inc.
    272.22
    +1.98%
    +8.59%
  5. Applied Materials, Inc.
    377.46
    +1.86%
    -1.17%
  6. Lam Research Corporation
    224.98
    +1.66%
    -2.49%
  7. Lockheed Martin Corporation
    594.40
    +1.06%
    -6.98%
  8. CVS Health Corp.
    86.15
    +1.05%
    -5.76%
  9. RTX Corporation
    198.05
    +0.89%
    -2.83%
  10. Philip Morris International Inc.
    194.64
    +0.79%
    -6.44%
  11. Alphabet Inc.
    290.13
    +0.69%
    +3.61%
  12. General Dynamics Corporation
    364.33
    +0.62%
    -2.72%
  13. Alphabet Inc.
    287.58
    +0.55%
    +3.34%
  14. The Goldman Sachs Group, Inc.
    910.52
    +0.47%
    +1.61%
  15. UnitedHealth Group Incorporated
    399.34
    +0.43%
    -1.26%
  16. Citigroup Inc.
    122.48
    +0.42%
    -0.19%
  17. Meta Platforms, Inc.
    644.06
    +0.42%
    +3.71%
  18. The Charles Schwab Corporation
    92.97
    +0.26%
    +4.13%
  19. Eli Lilly and Company
    1,415.45
    +0.25%
    +0.43%
  20. Bank of America Corporation
    50.67
    +0.24%
    +2.04%
  21. Bank of New York Mellon Corp
    151.56
    +0.22%
    +1.51%
  22. Morgan Stanley
    187.47
    +0.20%
    +0.74%
  23. Wells Fargo & Company
    85.66
    +0.19%
    +0.15%
  24. Texas Instruments Incorporated
    296.26
    +0.18%
    -5.19%
  25. ConocoPhillips
    134.66
    +0.14%
    -6.75%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. GE Vernova Inc.
    783.69
    -5.50%
    -14.65%
  2. NVIDIA Corporation
    171.28
    -4.14%
    -17.13%
  3. Caterpillar Inc.
    583.03
    -2.65%
    -6.56%
  4. Dell Technologies Inc.
    337.15
    -2.65%
    -17.45%
  5. Intuitive Surgical, Inc.
    448.98
    -2.51%
    +1.87%
  6. Deere & Company
    677.14
    -2.05%
    +1.70%
  7. ServiceNow, Inc.
    100.96
    -1.75%
    -7.51%
  8. Merck & Co., Inc.
    146.23
    -1.70%
    +1.08%
  9. Medtronic Plc
    101.14
    -1.61%
    +2.28%
  10. Palo Alto Networks, Inc.
    325.93
    -1.50%
    -6.93%
  11. Abbott Laboratories
    108.89
    -1.47%
    -0.47%
  12. Netflix, Inc.
    63.03
    -1.43%
    -0.61%
  13. United Parcel Service, Inc.
    109.43
    -1.38%
    +0.24%
  14. Uber Technologies, Inc.
    70.23
    -1.32%
    +5.45%
  15. Capital One Financial Corporation
    195.98
    -1.31%
    -6.10%
  16. Lowe's Companies, Inc.
    229.19
    -1.25%
    +7.41%
  17. FedEx Corporation
    315.04
    -1.19%
    -0.94%
  18. Palantir Technologies Inc.
    167.23
    -1.16%
    -4.66%
  19. The Walt Disney Company
    117.81
    -1.10%
    +3.18%
  20. Bristol-Myers Squibb Company
    61.48
    -1.06%
    -0.37%
  21. Apple Inc.
    347.00
    -1.05%
    +4.55%
  22. T-Mobile US, Inc.
    166.99
    -1.02%
    +8.15%
  23. Micron Technology, Inc.
    726.02
    -0.97%
    -15.10%
  24. The Southern Company
    92.70
    -0.93%
    -1.12%
  25. Emerson Electric Co.
    168.03
    -0.88%
    +0.99%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Take-Two Interactive Software, Inc.
    224.11
    +8.06%
    +14.93%
  2. Advanced Micro Devices, Inc.
    532.35
    +4.67%
    +10.01%
  3. Broadcom Inc.
    331.46
    +3.75%
    -0.20%
  4. CoreWeave, Inc. Class A Common Stock
    50.24
    +2.57%
    -6.51%
  5. Amazon.com, Inc.
    272.22
    +1.98%
    +8.59%
  6. Applied Materials, Inc.
    377.46
    +1.86%
    -1.17%
  7. Lam Research Corporation
    224.98
    +1.66%
    -2.49%
  8. KLA Corporation
    153.27
    +1.25%
    -1.88%
  9. NXP Semiconductors N.V.
    259.34
    +1.14%
    -1.31%
  10. ASML Holding N.V.
    1,529.99
    +1.11%
    -1.43%
  11. Marvell Technology, Inc.
    156.32
    +1.11%
    -9.10%
  12. Marriott International, Inc.
    421.25
    +0.98%
    +1.17%
  13. Honeywell Aerospace Inc
    166.25
    +0.90%
    +5.56%
  14. Lumentum Holdings Inc.
    601.49
    +0.89%
    -11.57%
  15. Astera Labs, Inc. Common Stock
    218.66
    +0.83%
    -6.40%
  16. Rocket Lab USA, Inc.
    59.34
    +0.82%
    +9.02%
  17. Space Exploration Technologies Corp.
    143.16
    +0.77%
    +1.31%
  18. Alphabet Inc.
    290.13
    +0.69%
    +3.61%
  19. Datadog, Inc.
    180.63
    +0.56%
    -18.09%
  20. Alphabet Inc.
    287.58
    +0.55%
    +3.34%
  21. Meta Platforms, Inc.
    644.06
    +0.42%
    +3.71%
  22. Nebius Group N.V.
    142.02
    +0.40%
    -6.34%
  23. Fortinet, Inc.
    122.93
    +0.38%
    -4.04%
  24. Teradyne, Inc.
    246.88
    +0.36%
    -8.34%
  25. Microchip Technology Incorporated
    61.64
    +0.23%
    -20.88%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. AppLovin Corporation
    392.10
    -4.37%
    +59.71%
  2. NVIDIA Corporation
    171.28
    -4.14%
    -17.13%
  3. Moderna, Inc.
    259.32
    -3.60%
    +13.52%
  4. Constellation Energy Corporation
    267.56
    -3.09%
    +1.58%
  5. DoorDash, Inc.
    175.50
    -3.02%
    -4.27%
  6. IDEXX Laboratories, Inc.
    685.47
    -3.00%
    +2.00%
  7. Strategy Inc
    122.23
    -2.68%
    -9.88%
  8. Intuitive Surgical, Inc.
    448.98
    -2.51%
    +1.87%
  9. Arm Holdings plc American Depositary Shares
    182.14
    -2.23%
    -10.05%
  10. PayPal Holdings, Inc.
    58.76
    -2.15%
    +0.94%
  11. Old Dominion Freight Line, Inc.
    167.32
    -2.09%
    -5.83%
  12. Shopify Inc.
    149.28
    -1.83%
    +4.71%
  13. Axon Enterprise, Inc.
    297.79
    -1.78%
    -28.51%
  14. Alnylam Pharmaceuticals, Inc.
    153.94
    -1.70%
    -3.72%
  15. Cadence Design Systems, Inc.
    331.05
    -1.63%
    +2.25%
  16. Monolithic Power Systems, Inc.
    1,365.81
    -1.60%
    +2.82%
  17. DexCom, Inc.
    79.80
    -1.57%
    -3.82%
  18. Palo Alto Networks, Inc.
    325.93
    -1.50%
    -6.93%
  19. Autodesk, Inc.
    259.44
    -1.48%
    +2.82%
  20. Netflix, Inc.
    63.03
    -1.43%
    -0.61%
  21. Copart, Inc.
    31.99
    -1.42%
    +2.99%
  22. Airbnb, Inc.
    187.60
    -1.41%
    +12.36%
  23. Synopsys, Inc.
    460.52
    -1.38%
    -0.51%
  24. MercadoLibre, Inc.
    1,511.70
    -1.37%
    -9.05%
  25. Analog Devices, Inc.
    389.32
    -1.35%
    -7.26%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    152.65
    +3.84%
    -2.21%
  2. ArcelorMittal S.A.
    58.94
    +3.69%
    +8.83%
  3. Koninklijke Ahold Delhaize N.V.
    34.97
    +2.28%
    +8.74%
  4. ASM International N.V.
    687.40
    +2.14%
    -4.53%
  5. ING Groep N.V.
    30.05
    +2.11%
    +8.43%
  6. ASML Holding N.V.
    1,371.40
    +2.05%
    -0.98%
  7. ABN AMRO Bank N.V.
    43.45
    +1.83%
    +9.25%
  8. Aegon N.V.
    7.80
    +1.46%
    +5.15%
  9. Aalberts N.V.
    41.52
    +1.22%
    -1.94%
  10. Prosus N.V.
    37.73
    +1.06%
    +6.97%
  11. Heineken N.V.
    84.18
    +0.96%
    +4.13%
  12. ASR Nederland N.V.
    78.88
    +0.95%
    +3.63%
  13. NN Group N.V.
    81.18
    +0.89%
    +4.83%
  14. IMCD N.V.
    103.15
    +0.88%
    -1.10%
  15. SBM Offshore N.V.
    32.96
    +0.43%
    -1.44%
  16. Warehouses De Pauw S.A.
    19.67
    +0.36%
    +2.82%
  17. The Magnum Ice Cream Company N.V.
    17.61
    +0.28%
    +1.00%
  18. CVC Capital Partners PLC
    14.79
    +0.14%
    +3.64%
  19. Unilever PLC
    59.18
    +0.14%
    +1.37%
  20. Akzo Nobel N.V.
    64.06
    +0.13%
    +4.74%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    104.70
    -2.24%
    -0.90%
  2. Shell plc
    43.47
    -2.19%
    -6.55%
  3. Adyen N.V.
    866.70
    -1.59%
    +4.70%
  4. Wolters Kluwer N.V.
    87.48
    -1.51%
    +2.39%
  5. Universal Music Group N.V.
    17.01
    -0.87%
    +0.53%
  6. RELX Plc
    35.48
    -0.28%
    +0.23%
  7. Koninklijke Philips N.V.
    27.23
    -0.26%
    +5.95%
  8. Exor N.V.
    74.20
    -0.20%
    +1.30%
  9. Koninklijke KPN N.V.
    4.38
    -0.07%
    +1.43%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aperam S.A.
    35.08
    +4.40%
    +1.33%
  2. argenx SE
    869.40
    +1.83%
    +10.22%
  3. KBC Group N.V.
    122.60
    +1.62%
    +7.92%
  4. Melexis N.V.
    55.25
    +1.56%
    -1.34%
  5. ageas SA/NV
    79.55
    +1.27%
    +4.95%
  6. Anheuser-Busch InBev SA/NV
    76.34
    +1.09%
    +4.60%
  7. Ackermans & Van Haaren N.V.
    273.20
    +0.89%
    +2.71%
  8. Montea Comm. VA
    70.20
    +0.86%
    +4.93%
  9. Syensqo SA/NV
    77.90
    +0.71%
    +1.43%
  10. Sofina S.A.
    271.80
    +0.52%
    -1.52%
  11. Aedifica S.A.
    65.85
    +0.46%
    +2.17%
  12. Groupe Bruxelles Lambert S.A.
    80.05
    +0.44%
    +3.22%
  13. Warehouses De Pauw S.A.
    19.67
    +0.36%
    +2.82%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    178.80
    -1.49%
    +1.02%
  2. Elia Group SA/NV
    134.10
    -0.89%
    +4.60%
  3. Umicore S.A.
    18.81
    -0.53%
    +5.91%
  4. UCB S.A.
    297.40
    -0.47%
    +7.56%
  5. Azelis Group N.V.
    11.73
    -0.42%
    -2.17%
  6. Lotus Bakeries N.V.
    14,100.00
    -0.14%
    +2.62%
  7. Solvay S.A.
    24.44
    -0.08%
    +4.18%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Henkel AG & Co. KGaA
    86.50
    +3.35%
    +6.82%
  2. Daimler Truck Holding AG
    43.16
    +3.33%
    +6.57%
  3. Deutsche Bank AG
    33.41
    +2.90%
    +9.67%
  4. Rheinmetall AG
    866.80
    +2.53%
    -13.73%
  5. MTU Aero Engines AG
    363.90
    +2.45%
    +8.63%
  6. Infineon Technologies AG
    49.81
    +2.44%
    -4.94%
  7. Zalando SE
    28.05
    +2.33%
    +10.91%
  8. Hannover Rück SE
    295.20
    +2.15%
    +1.23%
  9. Airbus SE
    209.60
    +2.07%
    +8.87%
  10. Continental AG
    73.92
    +1.96%
    +10.43%
  11. Beiersdorf AG
    85.42
    +1.93%
    +2.69%
  12. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    576.20
    +1.80%
    +1.05%
  13. Allianz SE
    465.20
    +1.79%
    +5.51%
  14. Scout24 SE
    90.35
    +1.75%
    +5.61%
  15. Commerzbank AG
    40.37
    +1.69%
    +6.26%
  16. HeidelbergCement AG
    183.05
    +1.61%
    +16.93%
  17. Fresenius SE & Co. KGaA
    53.23
    +1.47%
    +9.06%
  18. Deutsche Börse AG
    319.30
    +1.37%
    +1.49%
  19. Siemens AG
    274.60
    +1.33%
    +1.80%
  20. BASF Se
    54.51
    +1.23%
    +2.19%
  21. GEA Group AG
    71.90
    +0.63%
    +4.58%
  22. adidas AG
    179.55
    +0.62%
    +6.81%
  23. Brenntag SE
    61.56
    +0.62%
    -1.69%
  24. Hochtief AG
    362.80
    +0.50%
    -5.18%
  25. Merck KGaA
    149.90
    +0.47%
    +0.50%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    120.90
    -2.58%
    -6.84%
  2. Volkswagen AG
    69.40
    -1.14%
    +1.08%
  3. Symrise AG
    93.40
    -1.02%
    0.00%
  4. SAP SE
    210.25
    -0.66%
    +1.74%
  5. RWE AG
    58.28
    -0.55%
    +2.53%
  6. Fresenius Medical Care AG & Co. KGaA
    40.77
    -0.49%
    +4.43%
  7. Vonovia SE
    17.18
    -0.32%
    +5.30%
  8. Deutsche Telekom AG
    26.08
    -0.31%
    +0.97%
  9. Siemens Healthineers AG
    43.06
    -0.23%
    -0.67%
  10. Bayerische Motoren Werke AG
    58.76
    -0.17%
    +1.66%
  11. Mercedes-Benz Group AG
    41.81
    -0.12%
    +3.29%
  12. E.on Se
    19.14
    -0.08%
    +3.74%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Marks and Spencer Group plc
    452.40
    +3.38%
    +9.22%
  2. Computacenter plc
    4,768.00
    +3.07%
    -5.49%
  3. Lion Finance Group PLC
    13,620.00
    +2.56%
    +12.47%
  4. Rolls-Royce Holdings plc
    1,342.20
    +1.64%
    +6.47%
  5. Standard Chartered PLC
    2,192.00
    +1.62%
    +6.77%
  6. British American Tobacco p.l.c.
    4,548.00
    +1.59%
    +0.42%
  7. International Consolidated Airlines Group S.A.
    457.70
    +1.55%
    +9.68%
  8. NEXT plc
    15,755.00
    +1.45%
    +4.37%
  9. Investec Group
    642.00
    +1.42%
    +6.12%
  10. Reckitt Benckiser Group plc
    5,654.00
    +1.36%
    +2.61%
  11. Auto Trader Group plc
    565.00
    +1.33%
    +3.75%
  12. Haleon plc
    335.20
    +1.33%
    +2.95%
  13. IMI plc
    2,902.00
    +1.33%
    +0.42%
  14. JD Sports Fashion plc
    97.56
    +1.33%
    +3.39%
  15. Smiths Group plc
    2,659.00
    +1.30%
    -1.85%
  16. BAE Systems plc
    1,936.00
    +1.20%
    -6.70%
  17. M&G plc
    330.00
    +1.20%
    +2.14%
  18. Melrose Industries PLC
    485.00
    +1.10%
    +2.45%
  19. Balfour Beatty plc
    884.50
    +1.09%
    +1.32%
  20. Associated British Foods plc
    2,022.00
    +1.05%
    +6.42%
  21. HSBC Holdings plc
    1,351.20
    +1.05%
    +7.41%
  22. Whitbread plc
    2,792.00
    +1.05%
    +0.43%
  23. Coca-Cola HBC AG
    4,268.00
    +1.04%
    -10.45%
  24. GSK plc
    1,923.50
    +1.00%
    +5.25%
  25. Barclays PLC
    433.85
    +0.98%
    +3.41%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,546.00
    -3.49%
    +11.37%
  2. Endeavour Mining plc
    4,155.00
    -3.01%
    +16.81%
  3. Shell plc
    3,611.00
    -2.43%
    -6.54%
  4. BP p.l.c.
    547.90
    -1.58%
    -7.03%
  5. Glencore plc
    509.00
    -1.24%
    +0.93%
  6. BT Group plc
    210.80
    -1.22%
    -5.43%
  7. Kingfisher plc
    376.40
    -1.10%
    +3.75%
  8. Experian plc
    2,996.00
    -1.02%
    -0.56%
  9. AstraZeneca PLC
    13,940.00
    -0.90%
    +1.31%
  10. Rio Tinto Group
    6,359.00
    -0.89%
    +4.62%
  11. Barratt Redrow plc
    331.90
    -0.87%
    +4.04%
  12. Antofagasta plc
    3,281.00
    -0.73%
    +4.56%
  13. Aviva plc
    727.80
    -0.68%
    -0.22%
  14. Admiral Group plc
    3,886.00
    -0.66%
    +0.36%
  15. IG Group Holdings plc
    938.00
    -0.53%
    -1.52%
  16. The Sage Group plc
    1,151.00
    -0.52%
    -0.69%
  17. SEGRO Plc
    918.40
    -0.46%
    +1.03%
  18. National Grid plc
    1,251.00
    -0.36%
    +0.85%
  19. Smith & Nephew plc
    1,137.00
    -0.31%
    +1.74%
  20. LondonMetric Property Plc
    187.80
    -0.21%
    +0.91%
  21. Tritax Big Box REIT plc
    147.40
    -0.20%
    -0.20%
  22. J Sainsbury plc
    351.80
    -0.17%
    +1.85%
  23. Anglo American plc
    3,888.00
    -0.15%
    +4.60%
  24. Informa plc
    858.80
    -0.14%
    +2.85%
  25. Centrica plc
    154.15
    -0.13%
    +2.60%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    73,797.68
    -1.94%
    -4.58%
  2. Ethereum (ETH)
    2,056.83
    -3.54%
    -9.46%
  3. BNB (BNB)
    684.66
    -0.80%
    -1.88%
  4. XRP (XRP)
    1.051
    -4.21%
    -17.59%
  5. Solana (SOL)
    83.360
    -3.70%
    -10.09%
  6. TRON (TRX)
    0.3192
    +0.58%
    -0.69%
  7. Zcash (ZEC)
    1,146.94
    -1.31%
    -5.81%
  8. Dogecoin (DOGE)
    0.0685
    -2.04%
    -8.84%
  9. Monero (XMR)
    553.48
    -5.17%
    -12.13%
  10. UNUS SED LEO (LEO)
    9.344
    +0.36%
    +0.63%
  11. Chainlink (LINK)
    10.380
    -2.55%
    -5.75%
  12. Cardano (ADA)
    0.1751
    -1.27%
    -7.76%
  13. Stellar (XLM)
    0.1448
    -1.68%
    -10.73%
  14. NEAR Protocol (NEAR)
    3.649
    +0.84%
    -4.63%
  15. Bitcoin Cash (BCH)
    232.38
    -2.47%
    -15.25%
  16. Uniswap (UNI)
    6.982
    +0.19%
    -3.34%
  17. Litecoin (LTC)
    50.912
    -0.89%
    -6.17%
  18. Avalanche (AVAX)
    8.291
    -4.10%
    -2.51%
  19. Sui (SUI)
    0.8218
    -2.53%
    -7.92%
  20. Hedera (HBAR)
    0.0662
    -0.85%
    -4.70%
  21. Shiba Inu (SHIB)
    0.00000441
    0.00%
    -4.55%
  22. Bittensor (TAO)
    217.76
    -2.18%
    -3.55%
  23. Pepe (PEPE)
    0.00000538
    +4.97%
    +10.64%
  24. Quant (QNT)
    183.03
    -5.89%
    -4.72%
  25. Cronos (CRO)
    0.0474
    -0.97%
    -5.43%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,028.500
    +0.69%
    +10.16%
  2. Corn
    440.500
    +0.28%
    -0.45%
  3. Natural Gas
    3.214
    -0.12%
    +11.02%
  4. Cotton
    78.380
    -0.51%
    +1.74%
  5. Coffee
    265.650
    -0.60%
    -6.44%
  6. Platinum
    1,548.950
    -0.82%
    +8.32%
  7. Copper
    6.283
    -0.98%
    -1.87%
  8. Sugar
    18.000
    -1.15%
    -1.80%
  9. Gold
    4,059.800
    -1.33%
    +3.03%
  10. Silver
    51.980
    -1.35%
    +4.48%
  11. Crude Oil
    85.330
    -1.75%
    -11.20%
  12. Aluminium
    3,124.750
    -1.85%
    -1.57%
  13. Brent Crude Oil
    90.510
    -2.23%
    -12.64%
  14. Cocoa
    4,863.500
    -5.01%
    -10.17%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.006306
    -0.43%
    +0.11%
  2. EUR/USD
    1.1174
    -0.44%
    -0.15%
  3. NZD/USD
    0.5602
    -0.50%
    +0.30%
  4. GBP/USD
    1.3363
    -0.58%
    -0.38%
  5. CHF/USD
    1.2127
    -0.67%
    -0.76%
  6. AUD/USD
    0.6871
    -0.80%
    -1.36%