FlagS&P 100 Index ●
3,837.96
+0.60%
FlagNASDAQ 100 ●
29,722.30
+1.19%
FlagAEX Index ●
1,111.47
-0.09%
FlagBEL 20 ●
5,777.71
+0.30%
FlagDAX 40 ●
26,319.45
+0.69%
FlagFTSE 100 ●
10,901.09
+0.31%

Popular assets

Bitcoin USD
64,971.76
+0.14%
S&P 500 Index
7,755.61
+0.59%
NASDAQ 100
29,722.30
+1.19%
Gold
4,399.700
+2.33%
Brent Crude Oil
83.550
+1.29%
EUR/USD
1.1562
+0.32%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. QUALCOMM Incorporated
    167.86
    +4.66%
    +14.82%
  2. ProShares Ultra Semiconductors
    93.67
    +3.46%
    +24.58%
  3. Booking Holdings Inc.
    214.42
    +3.39%
    +8.17%
  4. Salesforce, Inc.
    192.74
    +3.20%
    +1.98%
  5. Tesla, Inc.
    328.58
    +2.83%
    +5.67%
  6. Texas Instruments Incorporated
    286.08
    +2.76%
    +4.86%
  7. Accenture plc
    175.72
    +2.69%
    +3.14%
  8. Oracle Corporation
    146.94
    +2.42%
    +11.39%
  9. Thermo Fisher Scientific Inc.
    594.00
    +2.41%
    +3.13%
  10. Danaher Corporation
    204.76
    +2.39%
    +3.76%
  11. Honeywell International Inc.
    246.21
    +2.27%
    +0.30%
  12. Lowe's Companies, Inc.
    223.35
    +2.27%
    +5.35%
  13. NVIDIA Corporation
    223.96
    +2.27%
    +13.29%
  14. Pfizer Inc.
    26.74
    +2.06%
    +6.32%
  15. Adobe Inc.
    265.21
    +1.91%
    +2.70%
  16. Intel Corp.
    101.65
    +1.84%
    +14.99%
  17. Gilead Sciences, Inc.
    133.21
    +1.80%
    +1.61%
  18. Target Corporation
    149.70
    +1.78%
    +1.48%
  19. The Home Depot, Inc.
    355.62
    +1.75%
    +4.66%
  20. Broadcom Inc.
    427.76
    +1.71%
    +11.28%
  21. International Business Machines Corporation
    237.28
    +1.65%
    +3.92%
  22. Amgen Inc.
    410.95
    +1.51%
    +5.78%
  23. The Kraft Heinz Company
    25.32
    +1.44%
    -3.69%
  24. Medtronic plc
    87.16
    +1.44%
    +0.40%
  25. Ford Motor Company
    13.98
    +1.38%
    -6.24%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Dow Inc.
    29.34
    -3.17%
    -2.82%
  2. Charter Communications, Inc.
    152.57
    -3.09%
    +3.91%
  3. Mastercard Incorporated
    562.95
    -2.26%
    -2.94%
  4. MetLife, Inc.
    97.77
    -2.18%
    +1.58%
  5. Visa Inc.
    362.50
    -2.15%
    -1.63%
  6. Caterpillar Inc.
    842.19
    -1.72%
    +3.77%
  7. T-Mobile US, Inc.
    177.19
    -1.54%
    +1.14%
  8. American International Group, Inc.
    78.78
    -1.49%
    -0.66%
  9. Chevron Corporation
    186.57
    -1.41%
    -4.51%
  10. Advanced Micro Devices, Inc.
    483.36
    -1.21%
    +4.67%
  11. GE Aerospace
    370.08
    -1.19%
    +1.73%
  12. PayPal Holdings, Inc.
    59.07
    -1.19%
    +1.62%
  13. Capital One Financial Corporation
    217.76
    -1.02%
    +2.79%
  14. Alphabet Inc.
    354.30
    -0.96%
    -3.05%
  15. Alphabet Inc.
    353.47
    -0.88%
    -3.24%
  16. The Procter & Gamble Company
    145.77
    -0.82%
    -0.05%
  17. Union Pacific Corporation
    293.13
    -0.76%
    +0.22%
  18. NIKE, Inc.
    41.70
    -0.71%
    -2.04%
  19. McDonald's Corporation
    274.48
    -0.64%
    -0.45%
  20. CVS Health Corp.
    95.70
    -0.54%
    -9.17%
  21. Eli Lilly and Company
    1,185.71
    -0.52%
    +2.93%
  22. American Express Company
    340.91
    -0.49%
    0.00%
  23. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  24. The Southern Company
    92.69
    -0.23%
    -0.24%
  25. Mondelez International, Inc.
    62.61
    -0.22%
    -1.17%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    149.07
    +35.31%
    +41.88%
  2. Airbnb, Inc.
    178.07
    +17.43%
    +16.13%
  3. Microchip Technology Incorporated
    84.69
    +13.89%
    +15.29%
  4. Moderna, Inc.
    59.17
    +9.86%
    +7.72%
  5. MongoDB, Inc.
    398.80
    +7.78%
    +14.71%
  6. GLOBALFOUNDRIES Inc.
    53.93
    +7.09%
    +12.24%
  7. Take-Two Interactive Software, Inc.
    246.50
    +6.04%
    +0.18%
  8. Super Micro Computer, Inc.
    31.13
    +5.96%
    +11.18%
  9. Workday, Inc.
    179.64
    +5.52%
    +8.32%
  10. QUALCOMM Incorporated
    167.86
    +4.66%
    +14.82%
  11. Marvell Technology, Inc.
    218.72
    +3.89%
    +21.16%
  12. ON Semiconductor Corporation
    81.17
    +3.63%
    +1.65%
  13. NXP Semiconductors N.V.
    239.71
    +3.42%
    +7.86%
  14. Booking Holdings Inc.
    214.42
    +3.39%
    +8.17%
  15. CrowdStrike Holdings, Inc.
    214.42
    +3.39%
    +10.50%
  16. Constellation Energy Corporation
    269.89
    +3.37%
    +1.86%
  17. Analog Devices, Inc.
    389.93
    +3.34%
    +7.42%
  18. Lululemon Athletica Inc.
    128.58
    +3.09%
    +5.24%
  19. Tesla, Inc.
    328.58
    +2.83%
    +5.67%
  20. Texas Instruments Incorporated
    286.08
    +2.76%
    +4.86%
  21. Autodesk, Inc.
    249.08
    +2.73%
    +3.96%
  22. KLA Corporation
    198.11
    +2.53%
    +11.32%
  23. Vertex Pharmaceuticals Incorporated
    496.07
    +2.49%
    +3.35%
  24. Synopsys, Inc.
    415.99
    +2.47%
    +5.52%
  25. Old Dominion Freight Line, Inc.
    216.36
    +2.34%
    +1.51%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. The Trade Desk, Inc.
    13.80
    -21.90%
    -26.01%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. CDW Corporation
    135.81
    -4.34%
    -9.13%
  4. Monster Beverage Corporation
    90.36
    -4.04%
    -7.18%
  5. Charter Communications, Inc.
    152.57
    -3.09%
    +3.91%
  6. Illumina, Inc.
    187.96
    -2.97%
    -7.93%
  7. Baker Hughes Company
    61.55
    -1.91%
    +2.55%
  8. Marriott International, Inc.
    353.91
    -1.60%
    -1.54%
  9. T-Mobile US, Inc.
    177.19
    -1.54%
    +1.14%
  10. Arm Holdings plc American Depositary Shares
    282.57
    -1.43%
    +22.85%
  11. Advanced Micro Devices, Inc.
    483.36
    -1.21%
    +4.67%
  12. Keurig Dr Pepper Inc.
    30.01
    -1.19%
    -4.21%
  13. PayPal Holdings, Inc.
    59.07
    -1.19%
    +1.62%
  14. Alphabet Inc.
    354.30
    -0.96%
    -3.05%
  15. Alphabet Inc.
    353.47
    -0.88%
    -3.24%
  16. CSX Corporation
    50.27
    -0.85%
    -0.71%
  17. Diamondback Energy, Inc.
    188.04
    -0.84%
    -5.39%
  18. Automatic Data Processing, Inc.
    271.32
    -0.80%
    +0.19%
  19. IDEXX Laboratories, Inc.
    586.67
    -0.56%
    +2.98%
  20. MercadoLibre, Inc.
    1,820.69
    -0.51%
    -5.01%
  21. Micron Technology, Inc.
    877.57
    -0.44%
    +11.60%
  22. Fortinet, Inc.
    159.64
    -0.29%
    -2.25%
  23. Mondelez International, Inc.
    62.61
    -0.22%
    -1.17%
  24. Costco Wholesale Corporation
    947.82
    -0.14%
    -1.80%
  25. Paychex, Inc.
    120.04
    -0.07%
    +1.09%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    38.85
    +3.30%
    +7.77%
  2. Prosus N.V.
    42.48
    +3.16%
    +4.72%
  3. Universal Music Group N.V.
    15.57
    +2.71%
    +8.47%
  4. ASM International N.V.
    854.00
    +2.52%
    +4.81%
  5. BE Semiconductor Industries N.V.
    221.40
    +1.93%
    +10.31%
  6. RELX Plc
    30.84
    +1.05%
    +0.13%
  7. Koninklijke Philips N.V.
    23.13
    +0.70%
    +1.58%
  8. Wolters Kluwer N.V.
    70.08
    +0.66%
    +3.42%
  9. dsm-firmenich AG
    94.12
    +0.45%
    +1.62%
  10. ASML Holding N.V.
    1,499.00
    +0.33%
    +4.10%
  11. Aegon N.V.
    8.29
    +0.31%
    +0.70%
  12. Exor N.V.
    70.55
    +0.28%
    +1.51%
  13. CVC Capital Partners PLC
    15.69
    +0.26%
    +6.45%
  14. ASR Nederland N.V.
    70.86
    +0.03%
    +0.11%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    62.98
    -1.38%
    +2.41%
  2. ING Groep N.V.
    30.49
    -1.09%
    +0.73%
  3. NN Group N.V.
    80.62
    -1.06%
    -0.86%
  4. Shell plc
    38.39
    -1.01%
    -0.80%
  5. Heineken N.V.
    77.14
    -0.87%
    -1.08%
  6. Unilever PLC
    54.65
    -0.78%
    -1.37%
  7. Koninklijke KPN N.V.
    4.04
    -0.74%
    -1.17%
  8. Koninklijke Ahold Delhaize N.V.
    33.33
    -0.39%
    -2.66%
  9. Adyen N.V.
    930.30
    -0.31%
    +5.31%
  10. ABN AMRO Bank N.V.
    39.73
    -0.13%
    +1.09%
  11. Akzo Nobel N.V.
    63.52
    -0.06%
    +3.76%
  12. IMCD N.V.
    100.70
    -0.05%
    +5.96%
  13. InPost S.A.
    15.46
    0.00%
    0.00%
  14. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    12,060.00
    +5.42%
    +8.26%
  2. Azelis Group N.V.
    11.90
    +2.59%
    +5.22%
  3. argenx SE
    763.20
    +1.25%
    +2.44%
  4. Syensqo SA/NV
    80.45
    +1.13%
    +4.68%
  5. Umicore S.A.
    23.82
    +1.02%
    +10.28%
  6. Melexis N.V.
    72.00
    +0.91%
    +3.37%
  7. Sofina S.A.
    247.40
    +0.81%
    +1.06%
  8. KBC Group N.V.
    127.90
    +0.55%
    +1.67%
  9. ageas SA/NV
    74.45
    +0.34%
    +1.36%
  10. Solvay S.A.
    26.78
    +0.22%
    +0.68%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Ackermans & Van Haaren N.V.
    264.80
    -1.19%
    -2.36%
  3. UCB S.A.
    223.10
    -0.84%
    -2.32%
  4. Anheuser-Busch InBev SA/NV
    72.86
    -0.79%
    -1.27%
  5. Warehouses De Pauw
    21.66
    -0.73%
    -3.04%
  6. Elia Group SA/NV
    131.90
    -0.53%
    +5.69%
  7. Groupe Bruxelles Lambert S.A.
    78.05
    -0.19%
    -0.32%
  8. D'Ieteren Group S.A.
    183.30
    -0.11%
    +1.83%
  9. Aedifica S.A.
    69.25
    -0.07%
    -1.28%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    177.96
    +4.08%
    +11.23%
  2. Infineon Technologies AG
    62.08
    +2.92%
    -2.08%
  3. Siemens AG
    279.80
    +2.45%
    -1.55%
  4. Bayerische Motoren Werke AG
    59.78
    +1.98%
    -0.33%
  5. Deutsche Börse AG
    274.10
    +1.74%
    +4.62%
  6. Covestro AG
    60.80
    +1.50%
    +1.00%
  7. Vonovia SE
    21.05
    +1.49%
    -0.94%
  8. Commerzbank AG
    39.00
    +1.33%
    +3.04%
  9. Dr. Ing. h.c. F. Porsche AG
    44.10
    +1.29%
    +3.52%
  10. Sartorius AG
    232.20
    +1.18%
    +5.26%
  11. Siemens Healthineers AG
    39.51
    +1.05%
    +4.08%
  12. Volkswagen AG
    76.32
    +1.01%
    +1.17%
  13. Qiagen N.V.
    36.46
    +0.89%
    +0.83%
  14. Bayer Aktiengesellschaft
    49.81
    +0.83%
    +3.47%
  15. Airbus SE
    214.55
    +0.82%
    +4.94%
  16. Fresenius SE & Co. KGaA
    47.06
    +0.81%
    +5.19%
  17. Mercedes-Benz Group AG
    47.09
    +0.68%
    -0.22%
  18. Deutsche Bank AG
    32.89
    +0.50%
    +2.08%
  19. Hannover Rück SE
    253.60
    +0.48%
    +1.60%
  20. E.on Se
    19.03
    +0.40%
    -0.18%
  21. Porsche Automobil Holding SE
    29.15
    +0.38%
    +0.59%
  22. BASF Se
    51.50
    +0.35%
    +2.59%
  23. Henkel AG & Co. KGaA
    79.80
    +0.33%
    +5.56%
  24. Continental AG
    68.30
    +0.32%
    -6.39%
  25. Symrise AG
    91.92
    +0.11%
    +3.16%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Daimler Truck Holding AG
    46.72
    -2.81%
    -5.19%
  2. Zalando SE
    24.61
    -2.11%
    -14.19%
  3. Allianz SE
    433.50
    -1.63%
    +0.21%
  4. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    515.40
    -1.38%
    -0.69%
  5. Rheinmetall AG
    1,146.40
    -1.09%
    -0.54%
  6. Merck KGaA
    143.65
    -1.03%
    -0.21%
  7. HeidelbergCement AG
    160.85
    -0.92%
    -1.08%
  8. Brenntag SE
    64.08
    -0.87%
    +4.50%
  9. MTU Aero Engines AG
    370.80
    -0.78%
    +0.76%
  10. Beiersdorf AG
    81.18
    -0.66%
    -0.56%
  11. adidas AG
    164.05
    -0.46%
    +1.89%
  12. RWE AG
    56.22
    -0.46%
    -0.85%
  13. Deutsche Telekom AG
    29.04
    -0.38%
    +7.04%
  14. Siemens Energy AG
    153.54
    -0.09%
    +2.50%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Fresnillo plc
    2,864.00
    +4.60%
    +13.47%
  3. WPP plc
    411.40
    +4.15%
    +37.82%
  4. Endeavour Mining plc
    4,046.00
    +4.06%
    +13.02%
  5. Diageo plc
    1,790.00
    +3.32%
    +10.19%
  6. ConvaTec Group Plc
    232.40
    +2.47%
    +1.93%
  7. Experian plc
    2,897.00
    +2.37%
    +3.54%
  8. Scottish Mortgage Investment Trust PLC
    1,396.50
    +2.35%
    +3.75%
  9. The Sage Group plc
    1,048.50
    +2.04%
    +7.10%
  10. London Stock Exchange Group plc
    8,920.00
    +1.94%
    +6.06%
  11. Mondi plc
    921.60
    +1.83%
    +2.77%
  12. Auto Trader Group plc
    521.00
    +1.80%
    -1.70%
  13. Melrose Industries PLC
    485.40
    +1.72%
    +4.25%
  14. Prudential plc
    1,044.50
    +1.70%
    -6.45%
  15. Spirax-Sarco Engineering plc
    7,500.00
    +1.69%
    +7.14%
  16. JD Sports Fashion plc
    94.98
    +1.58%
    +5.53%
  17. Entain plc
    545.00
    +1.49%
    -0.91%
  18. Legal & General Group Plc
    316.40
    +1.41%
    +5.19%
  19. Smith & Nephew plc
    1,113.00
    +1.37%
    -6.16%
  20. Bunzl plc
    2,870.00
    +1.34%
    +2.21%
  21. GSK plc
    1,960.50
    +1.24%
    +0.67%
  22. Anglo American plc
    4,022.00
    +1.16%
    +6.26%
  23. Imperial Brands PLC
    2,791.00
    +1.16%
    -0.89%
  24. Reckitt Benckiser Group plc
    5,306.00
    +1.11%
    +1.30%
  25. Standard Chartered PLC
    2,219.00
    +1.09%
    -0.36%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Burberry Group plc
    1,164.50
    -2.55%
    -1.94%
  2. Glencore plc
    557.00
    -1.59%
    +2.22%
  3. Hikma Pharmaceuticals PLC
    1,677.00
    -1.29%
    +5.47%
  4. Shell plc
    3,277.50
    -1.13%
    -1.19%
  5. DS Smith Plc
    582.50
    -1.02%
    0.00%
  6. Rentokil Initial plc
    360.10
    -0.94%
    +6.92%
  7. Unilever PLC
    4,670.00
    -0.83%
    -1.39%
  8. International Consolidated Airlines Group S.A.
    442.40
    -0.81%
    +0.45%
  9. Frasers Group plc
    808.50
    -0.80%
    -2.71%
  10. Airtel Africa Plc
    329.40
    -0.78%
    -1.67%
  11. Barclays PLC
    516.00
    -0.77%
    -0.15%
  12. Compass Group PLC
    32.19
    -0.65%
    +0.44%
  13. Croda International Plc
    3,265.00
    -0.49%
    +0.65%
  14. BP p.l.c.
    517.20
    -0.48%
    -4.36%
  15. InterContinental Hotels Group PLC
    158.00
    -0.47%
    -3.36%
  16. Whitbread plc
    2,517.00
    -0.44%
    -0.71%
  17. Pearson plc
    1,224.00
    -0.41%
    -2.66%
  18. Unite Group Plc
    532.50
    -0.37%
    -1.02%
  19. Admiral Group plc
    3,886.00
    -0.36%
    +2.53%
  20. BT Group plc
    199.30
    -0.35%
    -0.35%
  21. J Sainsbury plc
    353.10
    -0.34%
    -0.98%
  22. Haleon plc
    369.40
    -0.32%
    +1.88%
  23. M&G plc
    363.00
    -0.30%
    +1.00%
  24. LondonMetric Property Plc
    195.00
    -0.26%
    -1.07%
  25. SEGRO Plc
    959.60
    -0.25%
    -1.24%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,971.76
    +0.14%
    +3.52%
  2. Ethereum USD (ETHUSD)
    1,916.81
    +0.18%
    +3.99%
  3. BNB USD (BNBUSD)
    592.73
    +0.09%
    +3.12%
  4. XRP USD (XRPUSD)
    1.037
    +1.56%
    -2.14%
  5. Solana USD (SOLUSD)
    74.370
    +0.99%
    +3.46%
  6. TRON USD (TRXUSD)
    0.3276
    +0.03%
    -0.01%
  7. Dogecoin USD (DOGEUSD)
    0.0702
    +0.86%
    +1.62%
  8. UNUS SED LEO USD (LEOUSD)
    9.720
    -0.34%
    -0.54%
  9. Zcash USD (ZECUSD)
    508.82
    -0.50%
    +10.32%
  10. Cardano USD (ADAUSD)
    0.2017
    +0.31%
    +15.71%
  11. Monero USD (XMRUSD)
    380.80
    +3.41%
    +4.79%
  12. Chainlink USD (LINKUSD)
    8.237
    +0.68%
    +2.16%
  13. Stellar USD (XLMUSD)
    0.1635
    +1.41%
    -4.28%
  14. Bitcoin Cash USD (BCHUSD)
    216.40
    +0.77%
    +4.07%
  15. Dai USD (DAIUSD)
    1.0000
    +0.01%
    +0.03%
  16. Litecoin USD (LTCUSD)
    45.600
    +0.08%
    +3.12%
  17. Hedera USD (HBARUSD)
    0.0681
    +0.12%
    -1.23%
  18. Avalanche USD (AVAXUSD)
    6.519
    +1.42%
    +5.49%
  19. Shiba Inu USD (SHIBUSD)
    0.00000465
    +0.58%
    -3.53%
  20. Sui USD (SUIUSD)
    0.6790
    +1.08%
    +0.53%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    16.450
    +5.65%
    +12.52%
  2. Silver
    63.499
    +3.07%
    +8.27%
  3. Gold
    4,399.700
    +2.33%
    +6.40%
  4. Cotton
    84.400
    +1.49%
    +3.72%
  5. Brent Crude Oil
    83.550
    +1.29%
    +0.23%
  6. Platinum
    1,759.600
    +1.25%
    +5.64%
  7. Crude Oil
    78.180
    +1.15%
    -2.40%
  8. Natural Gas
    2.662
    +0.83%
    -3.02%
  9. Cocoa
    5,782.000
    +0.10%
    +6.38%
  10. Palladium
    1,378.300
    +0.07%
    +6.89%
  11. Corn
    461.500
    -0.11%
    +0.11%
  12. Aluminium
    3,409.250
    -0.14%
    +1.19%
  13. Coffee
    313.650
    -0.71%
    -5.53%
  14. Copper
    6.591
    -1.76%
    +0.58%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5895
    +0.50%
    -0.06%
  2. AUD/USD
    0.7064
    +0.46%
    +0.28%
  3. JPY/USD
    0.0063
    +0.45%
    -0.22%
  4. CHF/USD
    1.2371
    +0.41%
    -0.33%
  5. EUR/USD
    1.1562
    +0.32%
    +0.12%
  6. GBP/USD
    1.3484
    +0.23%
    -0.01%