Asset Index | Bitease

S&P 100 Index ●

3,415.12

+1.44%

NASDAQ 100 ●

25,828.63

+1.75%

AEX Index ●

1,019.82

+0.75%

BEL 20 ●

5,494.17

+1.24%

DAX 40 ●

24,005.49

+1.11%

FTSE 100 ●

10,601.00

+0.17%

Popular assets

Bitcoin USD

74,292.00

-0.21%

S&P 500 Index

6,965.05

+1.14%

NASDAQ 100

25,828.63

+1.75%

Gold

4,865.400

+2.06%

Brent Crude Oil

95.200

-4.19%

EUR/USD

1.1792

+0.28%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
66.50
+5.17%
+26.62%
Oracle Corporation
162.77
+4.59%
+13.69%
Ford Motor Company
12.70
+4.40%
+10.20%
Meta Platforms, Inc.
662.34
+4.38%
+15.18%
Amazon.com, Inc.
248.89
+3.75%
+16.43%
NVIDIA Corporation
196.38
+3.73%
+10.26%
Alphabet Inc.
332.74
+3.56%
+8.93%
Alphabet Inc.
330.40
+3.51%
+8.71%
General Motors Company
79.42
+3.36%
+9.15%
Tesla, Inc.
364.02
+3.29%
+5.01%
Advanced Micro Devices, Inc.
254.91
+3.27%
+15.07%
NIKE, Inc.
44.19
+2.97%
+3.50%
Netflix, Inc.
106.15
+2.89%
+7.41%
BlackRock, Inc.
1,053.02
+2.87%
+9.87%
Thermo Fisher Scientific Inc.
528.14
+2.71%
+7.89%
Citigroup Inc.
129.55
+2.59%
+10.60%
Microsoft Corporation
393.03
+2.25%
+5.57%
The Goldman Sachs Group, Inc.
910.74
+2.24%
+5.39%
Booking Holdings Inc.
181.08
+2.16%
+4.42%
GE Aerospace
317.59
+1.82%
+10.05%
AbbVie Inc.
210.17
+1.79%
+1.84%
The Charles Schwab Corporation
98.32
+1.58%
+5.33%
Danaher Corporation
198.75
+1.47%
+4.05%
The Walt Disney Company
102.59
+1.39%
+7.10%
Target Corporation
119.48
+1.36%
-0.03%

S&P 100 IndexLosers

Name
Price 1D 7D

Wells Fargo & Company
81.76
-5.64%
+0.01%
Charter Communications, Inc.
215.98
-4.56%
-3.49%
ConocoPhillips
118.67
-4.00%
-9.94%
Dow Inc.
39.08
-2.58%
-5.64%
American Tower Corporation
176.29
-2.57%
+1.27%
Chevron Corporation
187.14
-2.42%
-7.14%
Intel Corporation
63.74
-2.21%
+20.47%
Philip Morris International Inc.
159.47
-2.02%
+1.26%
Linde plc
499.48
-1.85%
+0.99%
Adobe Inc.
235.73
-1.82%
-1.84%
Altria Group, Inc.
65.62
-1.79%
-0.96%
The Kraft Heinz Company
22.09
-1.49%
-4.72%
Lockheed Martin Corporation
610.93
-1.41%
-2.67%
Deere & Company
595.55
-1.24%
+3.39%
T-Mobile US, Inc.
190.05
-1.24%
-5.23%
American International Group, Inc.
77.00
-1.07%
+1.09%
Accenture plc
190.30
-0.86%
-3.55%
Eli Lilly and Company
921.53
-0.86%
-1.03%
Pfizer Inc.
27.11
-0.86%
+0.02%
Salesforce, Inc.
171.37
-0.84%
-6.33%
JPMorgan Chase & Co.
311.04
-0.84%
+4.59%
NextEra Energy, Inc.
91.53
-0.83%
-2.28%
Costco Wholesale Corporation
974.41
-0.66%
-3.83%
FedEx Corporation
369.43
-0.66%
+3.48%
Intuit Inc.
367.06
-0.64%
-10.53%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
464.90
+8.99%
+23.13%
Super Micro Computer, Inc.
27.20
+4.74%
+19.98%
Meta Platforms, Inc.
662.34
+4.38%
+15.18%
Moderna, Inc.
52.81
+4.19%
+5.38%
Amazon.com, Inc.
248.89
+3.75%
+16.43%
NVIDIA Corporation
196.38
+3.73%
+10.26%
Alphabet Inc.
332.74
+3.56%
+8.93%
Alphabet Inc.
330.40
+3.51%
+8.71%
Tesla, Inc.
364.02
+3.29%
+5.01%
Advanced Micro Devices, Inc.
254.91
+3.27%
+15.07%
Netflix, Inc.
106.15
+2.89%
+7.41%
Illumina, Inc.
130.42
+2.73%
+3.15%
Airbnb, Inc.
133.77
+2.65%
+7.04%
DoorDash, Inc.
163.54
+2.46%
+4.90%
Microsoft Corporation
393.03
+2.25%
+5.57%
Booking Holdings Inc.
181.08
+2.16%
+4.42%
Arm Holdings plc American Depositary Shares
160.95
+2.14%
+11.88%
Marriott International, Inc.
366.66
+1.97%
+10.80%
Take-Two Interactive Software, Inc.
205.17
+1.89%
+3.45%
Marvell Technology, Inc.
133.65
+1.79%
+22.19%
Intuitive Surgical, Inc.
467.04
+1.76%
+3.11%
Constellation Energy Corporation
296.81
+1.74%
+8.89%
Lam Research Corporation
271.95
+1.73%
+21.22%
IDEXX Laboratories, Inc.
583.72
+1.69%
+1.55%
Verisk Analytics, Inc.
170.66
+1.66%
-5.71%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
215.98
-4.56%
-3.49%
Fastenal Company
44.59
-2.64%
-2.30%
Atlassian Corporation
59.72
-2.59%
-7.89%
Intel Corporation
63.74
-2.21%
+20.47%
Linde plc
499.48
-1.85%
+0.99%
Adobe Inc.
235.73
-1.82%
-1.84%
Baker Hughes Company
61.44
-1.79%
+0.31%
Workday, Inc.
117.85
-1.73%
-7.58%
GLOBALFOUNDRIES Inc.
48.30
-1.49%
+9.95%
The Kraft Heinz Company
22.09
-1.49%
-4.72%
Dollar Tree, Inc.
100.63
-1.47%
-5.45%
PACCAR Inc
125.51
-1.47%
+6.18%
Diamondback Energy, Inc.
186.36
-1.45%
-4.68%
CDW Corporation
130.04
-1.40%
+5.13%
Lululemon Athletica Inc.
160.48
-1.28%
+4.43%
T-Mobile US, Inc.
190.05
-1.24%
-5.23%
MongoDB, Inc.
233.43
-1.15%
-8.13%
The Trade Desk, Inc.
21.00
-1.04%
+1.45%
CrowdStrike Holdings, Inc.
398.53
-0.92%
-5.84%
Cognizant Technology Solutions Corporation
60.05
-0.80%
-2.35%
Xcel Energy Inc.
79.87
-0.73%
-0.84%
Coca-Cola Europacific Partners PLC
96.52
-0.70%
+3.65%
Costco Wholesale Corporation
974.41
-0.66%
-3.83%
Intuit Inc.
367.06
-0.64%
-10.53%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
218.00
+5.36%
+13.93%
Adyen N.V.
926.10
+3.78%
+9.70%
CVC Capital Partners plc
11.87
+3.22%
+6.65%
ABN AMRO Bank N.V.
30.01
+2.91%
+7.99%
Universal Music Group N.V.
19.89
+2.90%
+4.36%
Randstad N.V.
22.22
+2.82%
-0.76%
Koninklijke Philips N.V.
24.76
+2.65%
+7.05%
RELX Plc
29.56
+2.43%
+1.93%
Wolters Kluwer N.V.
65.00
+2.30%
+0.43%
ArcelorMittal S.A.
52.82
+2.21%
+15.73%
ASML Holding N.V.
1,284.20
+1.94%
+15.30%
Akzo Nobel N.V.
51.52
+1.82%
+7.04%
Prosus N.V.
42.28
+1.45%
+6.31%
ASM International N.V.
752.80
+1.43%
+11.96%
ING Groep N.V.
25.03
+1.32%
+9.04%
DSM-Firmenich AG
63.08
+1.32%
+3.00%
ASR Nederland N.V.
62.76
+1.26%
+3.43%
Aegon N.V.
6.86
+1.15%
+6.55%
Exor N.V.
70.05
+1.08%
+5.66%
NN Group N.V.
72.80
+0.66%
+4.78%
Heineken N.V.
68.00
+0.62%
+1.31%
JDE Peet's N.V.
31.84
+0.13%
+0.06%
InPost S.A.
15.14
+0.07%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
38.82
-2.68%
-4.91%
Unilever PLC
49.19
-0.69%
+2.09%
Koninklijke KPN N.V.
4.77
-0.65%
-1.16%
Koninklijke Ahold Delhaize N.V.
41.02
-0.61%
-1.61%
IMCD N.V.
91.18
-0.26%
+1.85%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
705.00
+4.14%
+8.70%
Azelis Group N.V.
9.58
+2.57%
+6.15%
D'Ieteren Group S.A.
172.30
+2.32%
+8.09%
Melexis N.V.
58.20
+2.19%
+8.79%
KBC Group N.V.
117.55
+1.73%
+8.14%
Syensqo SA/NV
52.75
+1.44%
+10.40%
ageas SA/NV
68.25
+1.34%
+5.32%
Lotus Bakeries N.V.
9,930.00
+1.33%
+2.06%
Warehouses De Pauw
24.08
+1.18%
+3.53%
Ackermans & Van Haaren N.V.
284.00
+1.14%
+5.19%
Sofina S.A.
226.00
+0.98%
+3.76%
Anheuser-Busch InBev SA/NV
64.30
+0.69%
+4.35%
Aedifica S.A.
73.65
+0.68%
+4.03%
Cofinimmo S.A.
86.00
+0.23%
+3.49%
Groupe Bruxelles Lambert S.A.
80.80
+0.12%
+1.96%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
27.38
-2.28%
+2.55%
Elia Group SA/NV
134.50
-1.47%
+0.22%
UCB S.A.
270.60
-1.24%
+2.73%
Umicore S.A.
17.42
-0.06%
+5.77%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
228.20
+5.36%
+9.66%
Porsche AG Vz
43.29
+4.34%
+9.15%
Deutsche Bank AG
28.54
+3.82%
+11.33%
Siemens AG
237.25
+3.74%
+12.98%
Infineon Technologies AG
44.46
+3.55%
+16.16%
MTU Aero Engines AG
335.40
+3.26%
+7.16%
Merck KGaA
116.55
+3.14%
+8.57%
Volkswagen AG
90.56
+3.12%
+5.72%
Siemens Energy AG
170.96
+3.05%
+15.72%
Commerzbank AG
35.24
+2.50%
+11.94%
Symrise AG
74.00
+2.41%
+1.87%
Porsche Automobil Holding SE
32.65
+2.19%
+4.28%
Continental AG
64.94
+2.04%
+5.22%
HeidelbergCement AG
190.45
+1.65%
+11.80%
Qiagen N.V.
35.92
+1.60%
+4.74%
Airbus SE
172.84
+1.44%
+6.31%
adidas AG
137.90
+1.40%
+5.39%
Allianz SE
384.00
+1.35%
+4.58%
Münchener Rückversicherungs-Gesellschaft AG in München
560.80
+1.34%
+2.64%
Siemens Healthineers AG
38.29
+1.32%
+6.54%
Mercedes-Benz Group AG
54.83
+1.16%
+5.48%
Deutsche Post AG
48.77
+1.10%
+6.65%
Beiersdorf AG
76.04
+1.01%
+2.34%
Fresenius SE & Co. KGaA
44.85
+0.81%
+3.82%
Vonovia SE
23.25
+0.69%
+6.02%

DAX 40Losers

Name
Price 1D 7D

BASF Se
53.73
-1.68%
+3.47%
Bayerische Motoren Werke AG
82.50
-1.65%
+5.44%
Brenntag SE
56.64
-1.56%
-1.60%
Daimler Truck Holding AG
43.32
-1.55%
+3.79%
Deutsche Telekom AG
28.74
-1.27%
-6.72%
Rheinmetall AG
1,486.60
-0.59%
-2.90%
Hannover Rück SE
272.20
-0.58%
+0.07%
Henkel AG & Co. KGaA
65.56
-0.49%
+2.02%
Bayer AG
40.61
-0.44%
+3.41%
Deutsche Börse AG
253.90
-0.39%
-1.01%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
4,308.00
+12.83%
+17.10%
easyJet plc
396.40
+5.12%
+10.97%
Phoenix Group Holdings plc
743.80
+5.03%
+5.03%
Fresnillo plc
3,691.00
+4.74%
+9.62%
ConvaTec Group Plc
238.00
+3.48%
+11.01%
Rentokil Initial plc
506.80
+3.47%
+4.13%
Rolls-Royce Holdings plc
1,312.20
+3.37%
+14.84%
InterContinental Hotels Group PLC
143.40
+3.35%
+9.67%
WPP plc
259.55
+3.24%
+5.25%
Halma plc
4,262.00
+3.20%
+12.63%
International Consolidated Airlines Group S.A.
395.00
+3.19%
+9.66%
Vistry Group PLC
337.20
+3.18%
+2.74%
Burberry Group plc
1,169.80
+2.90%
+9.35%
Antofagasta plc
3,875.00
+2.84%
+12.71%
Informa plc
805.40
+2.65%
+4.68%
Pershing Square Holdings, Ltd.
4,234.00
+2.62%
+5.27%
Melrose Industries PLC
540.20
+2.58%
+6.51%
Standard Chartered PLC
1,762.80
+2.55%
+12.04%
Entain Plc
557.80
+2.50%
-1.41%
NatWest Group plc
627.80
+2.48%
+10.33%
Scottish Mortgage Investment Trust PLC
1,395.00
+2.42%
+8.52%
Diageo plc
1,489.80
+2.41%
+7.16%
Legal & General Group Plc
265.65
+2.41%
+5.35%
Lloyds Banking Group plc
103.00
+2.32%
+7.59%
Endeavour Mining plc
4,920.00
+2.29%
+8.63%

FTSE 100Losers

Name
Price 1D 7D

Imperial Brands PLC
2,933.00
-4.83%
-6.56%
Tesco PLC
470.05
-2.97%
-2.15%
British American Tobacco p.l.c.
4,224.00
-2.85%
-4.65%
Shell plc
3,375.50
-2.75%
-5.40%
BP p.l.c.
565.10
-2.43%
-5.42%
Airtel Africa Plc
372.60
-2.05%
+4.37%
Berkeley Group Holdings PLC
3,390.00
-1.80%
+5.61%
Bunzl plc
2,313.00
-1.62%
+2.89%
Unilever PLC
4,250.00
-1.05%
+1.48%
DS Smith Plc
582.50
-1.02%
0.00%
Haleon plc
357.20
-0.92%
-3.25%
National Grid plc
1,309.20
-0.80%
-0.55%
J Sainsbury plc
348.50
-0.77%
+0.99%
Admiral Group plc
3,306.00
-0.66%
+2.32%
Vodafone Group Public Limited Company
115.50
-0.65%
+0.04%
BAE Systems plc
2,231.50
-0.62%
-1.76%
Rightmove plc
432.90
-0.53%
+1.41%
AstraZeneca PLC
14,918.00
-0.47%
-0.27%
London Stock Exchange Group plc
9,150.00
-0.44%
+3.09%
Associated British Foods plc
1,876.00
-0.32%
+0.75%
Kingfisher plc
304.20
-0.29%
+7.34%
Reckitt Benckiser Group plc
5,066.00
-0.28%
-1.82%
Taylor Wimpey plc
84.80
-0.28%
+2.24%
Glencore plc
562.60
-0.27%
+0.82%
Centrica plc
211.10
-0.19%
-3.48%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,292.00
-0.21%
+3.31%
Ethereum USD (ETHUSD)
2,314.60
-2.35%
+3.35%
BNB USD (BNBUSD)
614.02
-0.16%
-0.96%
XRP USD (XRPUSD)
1.361
-1.14%
-1.26%
Solana USD (SOLUSD)
83.870
-3.20%
+1.56%
TRON USD (TRXUSD)
0.3233
+0.87%
+2.50%
Dogecoin USD (DOGEUSD)
0.0928
-1.42%
-2.21%
UNUS SED LEO USD (LEOUSD)
10.130
+0.16%
+0.04%
Bitcoin Cash USD (BCHUSD)
434.84
-0.85%
-2.50%
Cardano USD (ADAUSD)
0.2405
-3.26%
-8.45%
Monero USD (XMRUSD)
347.11
+0.04%
+1.02%
Chainlink USD (LINKUSD)
8.987
-4.02%
-3.22%
Zcash USD (ZECUSD)
348.24
-5.34%
+8.67%
Stellar USD (XLMUSD)
0.1546
-1.08%
-5.44%
Dai USD (DAIUSD)
0.9993
-0.07%
-0.06%
Litecoin USD (LTCUSD)
54.550
-0.18%
-1.48%
Avalanche USD (AVAXUSD)
9.340
-3.42%
-0.85%
Hedera USD (HBARUSD)
0.0851
-3.21%
-7.38%
Sui USD (SUIUSD)
0.9313
-2.98%
-2.96%
Shiba Inu USD (SHIBUSD)
0.00000584
-2.70%
-4.89%
Toncoin USD (TONUSD)
1.381
-3.93%
+10.78%
MetaVerse-M USD (MUSD)
0.00026428
-0.33%
-0.27%
Ravendex USD (RAVEUSD)
0.00002419
-81.10%
0.00%

Popular Commodities

Name
Price 1D 7D

Cotton
76.470
+9.24%
+7.24%
Cocoa
3,630.000
+7.88%
+17.21%
Silver
79.570
+5.16%
+10.53%
Gold
4,865.400
+2.06%
+3.86%
Platinum
2,117.300
+1.89%
+8.70%
Copper
6.088
+1.62%
+9.43%
Palladium
1,602.500
+1.29%
+11.13%
Coffee
298.900
+0.89%
+4.47%
Corn
443.000
+0.62%
-1.34%
Sugar
13.930
+0.36%
-4.46%
Aluminium
3,561.000
-0.03%
+4.68%
Natural Gas
2.601
-0.99%
-9.37%
Brent Crude Oil
95.200
-4.19%
-12.88%
Crude Oil
92.050
-7.10%
-18.50%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5902
+0.62%
+3.02%
AUD/USD
0.7126
+0.46%
+2.17%
GBP/USD
1.3563
+0.43%
+2.07%
JPY/USD
0.0063
+0.31%
+0.46%
EUR/USD
1.1792
+0.28%
+1.67%
CHF/USD
1.2799
+0.24%
+2.15%