Asset Index | Bitease

S&P 100 Index ●

3,723.87

+0.29%

NASDAQ 100 ●

29,900.55

+1.42%

AEX Index ●

1,042.18

-1.05%

BEL 20 ●

5,602.35

-0.83%

DAX 40 ●

25,201.50

-0.77%

FTSE 100 ●

10,499.42

+0.32%

Popular assets

Bitcoin USD

76,160.40

-1.94%

S&P 500 Index

7,506.04

+0.44%

NASDAQ 100

29,900.55

+1.42%

Gold

4,504.500

-0.41%

Brent Crude Oil

99.870

-3.54%

EUR/USD

1.1626

-0.15%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
497.01
+6.31%
+20.04%
ProShares - Ultra Semiconductors
100.24
+5.29%
+9.88%
Texas Instruments Incorporated
322.41
+4.27%
+6.65%
QUALCOMM Incorporated
246.03
+3.30%
+25.78%
GE Aerospace
312.02
+3.03%
+9.37%
Caterpillar Inc.
904.28
+2.77%
+5.13%
Ford Motor Company
15.33
+2.65%
+17.34%
Emerson Electric Co.
139.28
+2.10%
+6.61%
Broadcom Inc.
422.25
+1.96%
+2.72%
Honeywell International Inc.
232.05
+1.81%
+6.86%
Tesla, Inc.
433.39
+1.73%
+7.25%
Booking Holdings Inc.
163.65
+1.61%
+5.89%
The Bank of New York Mellon Corporation
141.37
+1.60%
+3.70%
FedEx Corporation
400.47
+1.59%
+6.80%
Union Pacific Corporation
270.07
+1.58%
-0.55%
Eli Lilly and Company
1,079.12
+1.33%
+5.65%
Wells Fargo & Company
77.41
+1.32%
+3.83%
Simon Property Group, Inc.
206.60
+1.07%
+2.86%
United Parcel Service, Inc.
102.04
+1.01%
+5.38%
Salesforce, Inc.
181.79
+0.96%
+1.32%
General Motors Company
79.54
+0.95%
+9.51%
Intel Corporation
120.93
+0.91%
+9.14%
Alphabet Inc.
386.30
+0.87%
-0.35%
3M Company
153.68
+0.81%
+2.89%
Alphabet Inc.
382.27
+0.76%
-0.68%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
306.33
-4.25%
-23.36%
Philip Morris International Inc.
181.81
-3.80%
-5.09%
ConocoPhillips
116.80
-3.04%
-6.65%
Costco Wholesale Corporation
998.88
-2.86%
-8.72%
Chevron Corporation
186.08
-2.80%
-5.67%
PepsiCo, Inc.
146.40
-2.77%
-2.64%
Cisco Systems, Inc.
117.29
-2.59%
+1.66%
UnitedHealth Group Incorporated
378.53
-2.56%
-2.75%
CVS Health Corporation
91.11
-2.31%
-3.26%
Dow Inc.
35.23
-2.18%
-6.66%
Altria Group, Inc.
72.34
-2.11%
-2.24%
Bristol-Myers Squibb Company
58.24
-2.06%
-0.13%
Starbucks Corporation
101.05
-2.00%
-5.01%
Lowe's Companies, Inc.
211.38
-1.70%
-3.20%
Walmart Inc.
118.26
-1.67%
-11.88%
Amazon.com, Inc.
262.38
-1.48%
+1.17%
Johnson & Johnson
230.88
-1.48%
+0.38%
Merck & Co., Inc.
120.66
-1.43%
+5.62%
AbbVie Inc.
212.64
-1.42%
-0.52%
International Business Machines Corporation
250.32
-1.39%
+12.59%
The Coca-Cola Company
80.38
-1.35%
-1.88%
Target Corporation
124.09
-1.20%
-2.48%
Microsoft Corporation
413.64
-1.18%
-0.90%
The Home Depot, Inc.
309.70
-1.08%
+2.40%
Adobe Inc.
242.13
-1.07%
-5.04%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
891.26
+18.68%
+27.55%
ON Semiconductor Corporation
126.20
+8.61%
+19.03%
Advanced Micro Devices, Inc.
497.01
+6.31%
+20.04%
GLOBALFOUNDRIES Inc.
90.38
+5.53%
+35.54%
KLA Corporation
1,990.74
+5.42%
+14.37%
Marvell Technology, Inc.
206.44
+5.15%
+17.12%
Super Micro Computer, Inc.
37.38
+5.04%
+22.30%
Lam Research Corporation
320.17
+4.85%
+17.12%
Applied Materials, Inc.
452.18
+4.63%
+11.13%
Analog Devices, Inc.
415.35
+4.60%
+0.25%
Texas Instruments Incorporated
322.41
+4.27%
+6.65%
Microchip Technology Incorporated
96.98
+3.80%
+5.63%
NXP Semiconductors N.V.
328.17
+3.70%
+11.52%
Arm Holdings plc American Depositary Shares
317.23
+3.50%
+42.16%
QUALCOMM Incorporated
246.03
+3.30%
+25.78%
PDD Holdings Inc.
97.62
+3.28%
+0.29%
Constellation Energy Corporation
303.50
+3.21%
+16.43%
Old Dominion Freight Line, Inc.
215.82
+2.54%
+5.55%
Keurig Dr Pepper Inc.
29.82
+2.39%
+3.34%
Broadcom Inc.
422.25
+1.96%
+2.72%
Cadence Design Systems, Inc.
380.69
+1.90%
+12.59%
Honeywell International Inc.
232.05
+1.81%
+6.86%
Tesla, Inc.
433.39
+1.73%
+7.25%
Booking Holdings Inc.
163.65
+1.61%
+5.89%
Synopsys, Inc.
533.15
+1.60%
+7.95%

NASDAQ 100Losers

Name
Price 1D 7D

MongoDB, Inc.
309.72
-5.03%
-7.46%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intuit Inc.
306.33
-4.25%
-23.36%
O'Reilly Automotive, Inc.
88.43
-3.61%
-3.80%
Dollar Tree, Inc.
91.87
-3.27%
+1.39%
DoorDash, Inc.
155.47
-2.99%
+0.53%
Costco Wholesale Corporation
998.88
-2.86%
-8.72%
PepsiCo, Inc.
146.40
-2.77%
-2.64%
Cisco Systems, Inc.
117.29
-2.59%
+1.66%
Workday, Inc.
124.94
-2.49%
-3.40%
Take-Two Interactive Software, Inc.
222.02
-2.43%
-6.77%
Diamondback Energy, Inc.
195.97
-2.36%
-5.68%
CoStar Group, Inc.
33.24
-2.11%
-1.67%
Automatic Data Processing, Inc.
220.57
-2.10%
+0.06%
Starbucks Corporation
101.05
-2.00%
-5.01%
Roper Technologies, Inc.
321.52
-1.66%
-2.25%
CDW Corporation
109.10
-1.55%
+4.55%
Palo Alto Networks, Inc.
256.69
-1.49%
+6.90%
Paychex, Inc.
95.55
-1.49%
+1.13%
Amazon.com, Inc.
262.38
-1.48%
+1.17%
Copart, Inc.
33.39
-1.20%
+0.80%
Microsoft Corporation
413.64
-1.18%
-0.90%
Adobe Inc.
242.13
-1.07%
-5.04%
Cognizant Technology Solutions Corporation
52.31
-0.83%
+2.81%
NVIDIA Corporation
213.59
-0.81%
-3.18%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
284.00
+0.71%
+11.42%
Shell plc
36.94
+0.68%
-2.61%
CVC Capital Partners plc
13.25
+0.45%
+3.19%
NN Group N.V.
74.76
+0.30%
+0.38%
Unilever PLC
49.14
+0.22%
-1.07%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,389.80
-2.85%
+11.27%
Koninklijke Philips N.V.
23.18
-2.61%
+2.70%
Exor N.V.
66.25
-2.57%
+0.68%
Wolters Kluwer N.V.
60.38
-2.20%
-8.63%
Prosus N.V.
39.28
-2.18%
-2.39%
Heineken N.V.
67.98
-1.93%
+0.41%
Universal Music Group N.V.
20.20
-1.85%
-3.35%
Adyen N.V.
969.60
-1.82%
+1.78%
Akzo Nobel N.V.
52.52
-1.72%
+6.42%
ABN AMRO Bank N.V.
34.40
-1.55%
+6.83%
ASM International N.V.
893.60
-1.26%
+7.04%
ING Groep N.V.
26.80
-1.18%
+5.89%
Randstad N.V.
26.06
-1.18%
+4.03%
Koninklijke KPN N.V.
4.53
-1.16%
-3.58%
IMCD N.V.
90.34
-1.16%
-2.12%
Koninklijke Ahold Delhaize N.V.
36.27
-0.96%
-4.68%
RELX Plc
28.28
-0.49%
-3.15%
DSM-Firmenich AG
71.32
-0.42%
+6.58%
Aegon N.V.
7.55
-0.40%
+3.26%
ArcelorMittal S.A.
58.08
-0.27%
+13.30%
ASR Nederland N.V.
66.46
-0.03%
+0.21%
InPost S.A.
15.37
0.00%
+0.52%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
26.50
+1.77%
+11.34%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
81.05
-2.29%
+8.87%
Anheuser-Busch InBev SA/NV
70.80
-2.05%
+0.83%
Sofina S.A.
225.00
-2.00%
+3.12%
Groupe Bruxelles Lambert S.A.
80.45
-1.83%
+2.16%
Azelis Group N.V.
10.06
-1.66%
-3.08%
argenx SE
694.20
-1.64%
+1.34%
Ackermans & Van Haaren N.V.
276.80
-1.07%
-0.22%
Lotus Bakeries N.V.
10,840.00
-0.91%
+1.88%
D'Ieteren Group S.A.
170.90
-0.87%
+3.95%
Cofinimmo S.A.
83.85
-0.53%
+5.21%
Solvay S.A.
26.04
-0.46%
+2.92%
KBC Group N.V.
114.25
-0.39%
+4.96%
Elia Group SA/NV
139.30
-0.36%
+4.89%
Warehouses De Pauw
22.10
-0.27%
+0.64%
Syensqo SA/NV
67.25
-0.22%
+10.70%
Aedifica S.A.
71.25
-0.21%
+4.70%
ageas SA/NV
68.55
-0.15%
+2.39%
UCB S.A.
244.30
-0.12%
+4.00%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
22.36
+2.95%
+13.68%
Infineon Technologies AG
77.55
+1.07%
+19.97%
E.on Se
18.58
+0.76%
+1.06%
Continental AG
69.02
+0.58%
+5.05%
Mercedes-Benz Group AG
50.92
+0.32%
+2.79%
HeidelbergCement AG
181.30
+0.19%
+7.69%
Porsche Automobil Holding SE
32.47
+0.19%
+3.21%
Siemens Energy AG
181.30
+0.01%
+8.11%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
302.30
-3.76%
+9.81%
Deutsche Bank AG
28.63
-2.22%
+6.43%
SAP SE
151.46
-1.95%
-3.36%
Fresenius SE & Co. KGaA
37.79
-1.69%
-4.69%
Commerzbank AG
36.71
-1.63%
+1.61%
Porsche AG Vz
45.68
-1.57%
+2.95%
Bayer AG
37.82
-1.54%
-1.82%
Siemens AG
272.55
-1.52%
+6.13%
Beiersdorf AG
71.90
-1.45%
+1.61%
Siemens Healthineers AG
34.62
-1.42%
+2.24%
Deutsche Telekom AG
29.05
-1.36%
-1.12%
Merck KGaA
128.35
-1.27%
+6.65%
Airbus SE
172.32
-1.19%
+1.99%
Deutsche Börse AG
253.80
-1.05%
-1.36%
Henkel AG & Co. KGaA
65.94
-0.99%
-0.33%
Hannover Rück SE
242.00
-0.90%
-2.34%
Deutsche Post AG
49.87
-0.78%
+5.95%
Qiagen N.V.
30.39
-0.67%
+2.05%
Sartorius AG
233.00
-0.64%
+6.10%
RWE AG
57.02
-0.56%
+1.14%
Daimler Truck Holding AG
41.68
-0.55%
+6.57%
Allianz SE
388.90
-0.54%
+1.65%
Rheinmetall AG
1,237.20
-0.51%
+2.50%
Volkswagen AG
90.50
-0.48%
+3.29%
adidas AG
157.20
-0.41%
+7.12%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
JD Sports Fashion plc
81.28
+4.69%
+7.63%
International Consolidated Airlines Group S.A.
412.30
+3.88%
+8.44%
Antofagasta plc
4,075.00
+3.66%
+11.67%
Endeavour Mining plc
4,438.00
+3.50%
+1.56%
Glencore plc
585.50
+2.88%
+4.09%
Burberry Group plc
1,156.00
+2.85%
+3.40%
Vistry Group PLC
272.60
+2.40%
+7.07%
Pershing Square Holdings, Ltd.
4,188.00
+2.20%
+3.66%
ConvaTec Group Plc
201.20
+2.13%
-6.16%
NatWest Group plc
596.40
+2.09%
+5.19%
Anglo American plc
3,911.00
+1.98%
+6.95%
Rio Tinto Group
7,928.00
+1.94%
+5.58%
Lloyds Banking Group plc
101.50
+1.91%
+5.40%
Frasers Group plc
739.00
+1.79%
+3.43%
Barclays PLC
453.55
+1.74%
+6.72%
easyJet plc
376.60
+1.73%
+10.86%
Whitbread plc
2,424.00
+1.72%
+2.80%
Kingfisher plc
297.20
+1.71%
+5.65%
Standard Chartered PLC
1,978.50
+1.67%
+5.30%
Scottish Mortgage Investment Trust PLC
1,520.00
+1.47%
+5.41%
Hikma Pharmaceuticals PLC
1,480.00
+1.44%
+1.72%
Land Securities Group plc
638.50
+1.35%
+8.04%
SSE plc
2,459.00
+1.32%
+5.76%
Mondi plc
747.20
+1.30%
+2.05%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
482.20
-5.38%
-0.70%
BP p.l.c.
529.00
-4.03%
-7.03%
Auto Trader Group plc
439.20
-3.35%
-12.72%
Admiral Group plc
3,368.00
-3.22%
-0.53%
Rightmove plc
431.80
-2.00%
+3.80%
Compass Group PLC
30.54
-1.90%
-2.99%
Tesco PLC
454.30
-1.84%
-1.17%
London Stock Exchange Group plc
9,176.00
-1.61%
-2.98%
Diageo plc
1,576.50
-1.47%
+0.06%
The Weir Group PLC
2,468.00
-1.44%
+1.31%
BT Group plc
221.90
-1.25%
-4.48%
Bunzl plc
2,358.00
-1.17%
-1.67%
British American Tobacco p.l.c.
4,820.00
-1.13%
-1.65%
Vodafone Group Public Limited Company
110.10
-1.12%
-2.70%
DS Smith Plc
582.50
-1.02%
0.00%
Pearson plc
1,124.00
-0.71%
-1.23%
DCC plc
6,115.00
-0.65%
0.00%
Informa plc
814.40
-0.61%
+0.22%
RELX Plc
2,433.00
-0.57%
-3.72%
Haleon plc
341.90
-0.55%
-0.12%
Unilever PLC
4,235.50
-0.52%
-1.32%
J Sainsbury plc
308.10
-0.48%
-0.80%
Reckitt Benckiser Group plc
4,652.00
-0.45%
-2.41%
Prudential plc
1,125.50
-0.44%
-0.09%
Experian plc
2,580.00
-0.42%
-4.80%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,160.40
-1.94%
-0.79%
Ethereum USD (ETHUSD)
2,069.17
-3.05%
-1.94%
BNB USD (BNBUSD)
656.52
-0.94%
+2.64%
XRP USD (XRPUSD)
1.334
-1.10%
-1.93%
Solana USD (SOLUSD)
83.670
-1.53%
-0.66%
TRON USD (TRXUSD)
0.3745
+0.81%
+5.21%
Dogecoin USD (DOGEUSD)
0.1009
-1.17%
-1.98%
Zcash USD (ZECUSD)
591.12
-9.37%
+3.02%
UNUS SED LEO USD (LEOUSD)
10.013
+0.03%
+0.49%
Cardano USD (ADAUSD)
0.2398
-1.52%
-3.31%
Monero USD (XMRUSD)
381.00
-1.30%
-4.42%
Bitcoin Cash USD (BCHUSD)
345.25
-1.78%
-6.72%
Chainlink USD (LINKUSD)
9.414
-0.88%
-0.26%
Stellar USD (XLMUSD)
0.1477
-1.30%
+2.99%
Toncoin USD (TONUSD)
1.901
-2.20%
-4.07%
Dai USD (DAIUSD)
0.9996
0.00%
0.00%
Litecoin USD (LTCUSD)
51.850
-1.56%
-4.83%
Avalanche USD (AVAXUSD)
9.220
-0.86%
+1.33%
Sui USD (SUIUSD)
1.015
-2.57%
-3.39%
Hedera USD (HBARUSD)
0.0869
-1.36%
-1.84%
NEAR Protocol USD (NEARUSD)
2.682
-3.11%
+67.52%
Shiba Inu USD (SHIBUSD)
0.00000552
-0.54%
-2.82%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
+2.18%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,156.000
+9.48%
+6.37%
Palladium
1,386.000
+1.89%
+1.67%
Aluminium
3,672.000
+1.20%
+3.55%
Natural Gas
2.933
+0.89%
-5.81%
Platinum
1,952.400
+0.65%
+0.38%
Coffee
273.400
+0.39%
+1.20%
Silver
76.460
+0.34%
+1.73%
Copper
6.399
+0.31%
+3.09%
Cotton
77.330
-0.12%
-6.07%
Gold
4,504.500
-0.41%
-0.15%
Sugar
14.530
-1.16%
-3.20%
Corn
457.750
-1.19%
-3.68%
Crude Oil
93.960
-2.73%
-12.81%
Brent Crude Oil
99.870
-3.54%
-10.25%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7164
-0.12%
+0.80%
EUR/USD
1.1626
-0.15%
+0.17%
JPY/USD
0.0063
-0.27%
-0.10%
GBP/USD
1.3445
-0.43%
+0.38%
CHF/USD
1.2727
-0.44%
+0.42%
NZD/USD
0.5836
-0.61%
+0.04%