Asset Index | Bitease

S&P 100 Index ●

3,097.74

-1.85%

NASDAQ 100 ●

23,132.77

-1.93%

AEX Index ●

960.22

-1.09%

BEL 20 ●

4,985.22

-0.42%

DAX 40 ●

22,300.75

-1.38%

FTSE 100 ●

9,967.35

-0.05%

Popular assets

Bitcoin USD

66,804.10

+0.68%

S&P 500 Index

6,368.85

-1.67%

NASDAQ 100

23,132.77

-1.93%

Gold

4,492.500

+2.66%

Brent Crude Oil

112.570

+4.22%

EUR/USD

1.1542

+0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
40.82
+3.42%
+13.64%
Altria Group, Inc.
66.48
+2.88%
+2.78%
Target Corporation
119.80
+2.39%
+4.51%
The Kraft Heinz Company
22.04
+2.23%
+1.24%
Chevron Corporation
211.14
+1.61%
+6.30%
PepsiCo, Inc.
153.04
+1.47%
+0.49%
The Coca-Cola Company
75.71
+1.37%
+0.49%
Mondelez International, Inc.
58.27
+1.20%
+2.70%
Philip Morris International Inc.
163.54
+0.65%
-0.38%
AT&T Inc.
29.10
+0.61%
+2.88%
Merck & Co., Inc.
119.63
+0.59%
+2.98%
Walmart Inc.
122.89
+0.58%
+2.00%
Johnson & Johnson
240.45
+0.50%
+1.28%
Duke Energy Corporation
129.96
+0.45%
+1.59%
Costco Wholesale Corporation
983.86
+0.43%
-0.18%
ConocoPhillips
133.80
+0.41%
+8.23%
American Tower Corporation
169.52
+0.36%
-5.40%
Charter Communications, Inc.
219.14
+0.29%
+0.95%
NextEra Energy, Inc.
91.40
+0.26%
+0.40%
Colgate-Palmolive Company
84.29
+0.18%
-2.50%
Netflix, Inc.
93.43
+0.12%
+1.51%
The Procter & Gamble Company
142.58
+0.11%
-2.44%
The Southern Company
95.52
+0.10%
+1.62%

S&P 100 IndexLosers

Name
Price 1D 7D

Starbucks Corporation
86.81
-4.83%
-7.46%
Citigroup Inc.
107.32
-4.53%
-5.14%
Meta Platforms, Inc.
525.72
-3.99%
-13.22%
Amazon.com, Inc.
199.34
-3.95%
-4.98%
ProShares - Ultra Semiconductors
45.71
-3.73%
-11.29%
Intuit Inc.
416.44
-3.72%
-8.68%
Booking Holdings Inc.
4,062.14
-3.60%
-7.84%
BlackRock, Inc.
933.85
-3.57%
-4.41%
PayPal Holdings, Inc.
43.59
-3.56%
-2.53%
Danaher Corporation
181.52
-3.47%
-5.77%
General Motors Company
72.98
-3.47%
-2.37%
Salesforce, Inc.
179.31
-3.37%
-9.02%
UnitedHealth Group Incorporated
259.02
-3.37%
-7.21%
Capital One Financial Corporation
176.10
-3.31%
-6.72%
Mastercard Incorporated
484.24
-3.30%
-4.31%
Visa Inc.
295.52
-3.28%
-3.17%
Thermo Fisher Scientific Inc.
473.36
-3.17%
-2.26%
JPMorgan Chase & Co.
282.84
-3.02%
-3.90%
Morgan Stanley
158.34
-3.00%
-4.76%
MetLife, Inc.
67.70
-2.93%
-3.73%
Broadcom Inc.
300.68
-2.82%
-5.45%
United Parcel Service, Inc.
94.78
-2.79%
-2.78%
Tesla, Inc.
361.83
-2.76%
-3.02%
Cisco Systems, Inc.
79.92
-2.73%
+1.63%
Bank of America Corporation
46.97
-2.63%
-2.83%

NASDAQ 100Winners

Name
Price 1D 7D

AstraZeneca PLC
188.42
+2.74%
+2.48%
The Kraft Heinz Company
22.04
+2.23%
+1.24%
Constellation Energy Corporation
301.49
+2.13%
+3.77%
PepsiCo, Inc.
153.04
+1.47%
+0.49%
Baker Hughes Company
63.22
+1.38%
+2.56%
Mondelez International, Inc.
58.27
+1.20%
+2.70%
American Electric Power Company, Inc.
130.10
+0.97%
+2.61%
Dollar Tree, Inc.
107.00
+0.95%
-1.28%
Micron Technology, Inc.
357.22
+0.50%
-16.18%
Costco Wholesale Corporation
983.86
+0.43%
-0.18%
CSX Corporation
39.67
+0.30%
+2.19%
Charter Communications, Inc.
219.14
+0.29%
+0.95%
Old Dominion Freight Line, Inc.
188.34
+0.22%
-0.77%
Xcel Energy Inc.
78.09
+0.21%
+0.39%
Netflix, Inc.
93.43
+0.12%
+1.51%
Electronic Arts Inc.
202.01
+0.05%
+0.47%

NASDAQ 100Losers

Name
Price 1D 7D

Datadog, Inc.
114.48
-7.90%
-9.13%
Moderna, Inc.
49.56
-7.49%
-3.26%
Arm Holdings plc American Depositary Shares
144.13
-6.89%
+8.02%
Airbnb, Inc.
122.87
-6.25%
-5.69%
Palo Alto Networks, Inc.
147.02
-5.97%
-10.59%
CrowdStrike Holdings, Inc.
369.58
-5.87%
-10.09%
DexCom, Inc.
62.25
-5.81%
-8.59%
Illumina, Inc.
117.67
-5.41%
-6.77%
Synopsys, Inc.
380.47
-5.34%
-11.56%
Starbucks Corporation
86.81
-4.83%
-7.46%
ANSYS, Inc.
374.30
-4.69%
0.00%
Vertex Pharmaceuticals Incorporated
433.07
-4.56%
-5.53%
Atlassian Corporation
65.12
-4.42%
-11.07%
Autodesk, Inc.
229.84
-4.17%
-7.43%
ON Semiconductor Corporation
58.35
-4.14%
-4.05%
Meta Platforms, Inc.
525.72
-3.99%
-13.22%
Amazon.com, Inc.
199.34
-3.95%
-4.98%
Biogen Inc.
183.84
-3.78%
+0.20%
Intuit Inc.
416.44
-3.72%
-8.68%
CoStar Group, Inc.
39.77
-3.70%
-8.93%
GLOBALFOUNDRIES Inc.
42.94
-3.66%
-3.48%
Lululemon Athletica Inc.
145.85
-3.66%
-12.07%
Booking Holdings Inc.
4,062.14
-3.60%
-7.84%
PayPal Holdings, Inc.
43.59
-3.56%
-2.53%
DoorDash, Inc.
146.60
-3.53%
-7.95%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
85.00
+2.21%
+23.51%
JDE Peet's N.V.
31.74
+0.32%
-0.06%
Koninklijke KPN N.V.
4.73
+0.21%
+1.68%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
174.85
-5.69%
+0.20%
ASM International N.V.
650.60
-4.30%
+4.10%
Randstad N.V.
22.91
-2.80%
-0.17%
Wolters Kluwer N.V.
62.32
-2.56%
-3.32%
Adyen N.V.
855.50
-2.54%
+1.24%
ArcelorMittal S.A.
43.51
-2.20%
+8.72%
Prosus N.V.
38.72
-1.97%
+1.10%
ASML Holding N.V.
1,146.40
-1.66%
+3.45%
Exor N.V.
63.75
-1.62%
+2.00%
Heineken N.V.
65.16
-1.36%
-0.43%
CVC Capital Partners plc
10.89
-1.18%
+3.71%
Aegon N.V.
6.05
-1.11%
+3.45%
Akzo Nobel N.V.
49.08
-1.07%
+5.25%
Koninklijke Philips N.V.
23.48
-1.01%
+5.15%
ING Groep N.V.
21.72
-0.96%
+2.12%
ABN AMRO Bank N.V.
26.65
-0.93%
+3.29%
Koninklijke Ahold Delhaize N.V.
39.79
-0.87%
-1.66%
ASR Nederland N.V.
58.00
-0.45%
+2.58%
Unilever PLC
51.95
-0.44%
-1.65%
DSM-Firmenich AG
60.50
-0.33%
+5.62%
NN Group N.V.
65.84
-0.27%
+2.36%
RELX Plc
27.82
-0.14%
-2.18%
Universal Music Group N.V.
15.56
-0.13%
-0.61%
InPost S.A.
15.04
-0.07%
+0.27%
Shell plc
40.15
-0.02%
+2.58%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
26.58
+1.84%
+10.66%
D'Ieteren Group S.A.
158.40
+1.02%
+0.70%
argenx SE
607.40
+0.93%
+5.78%
ageas SA/NV
61.75
+0.65%
+6.28%
Azelis Group N.V.
8.26
+0.36%
+19.99%
UCB S.A.
252.00
+0.28%
+4.30%
Aedifica S.A.
68.25
+0.07%
+0.22%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
207.80
-4.94%
-2.17%
Melexis N.V.
50.95
-3.87%
+2.72%
Elia Group SA/NV
126.60
-2.24%
+1.61%
Umicore S.A.
16.04
-2.02%
+7.15%
Lotus Bakeries N.V.
9,570.00
-1.03%
+0.21%
KBC Group N.V.
103.10
-0.87%
+2.03%
Anheuser-Busch InBev SA/NV
59.02
-0.67%
+1.27%
Warehouses De Pauw
22.14
-0.63%
+1.28%
Ackermans & Van Haaren N.V.
260.40
-0.61%
+3.42%
Syensqo SA/NV
49.00
-0.55%
+15.68%
Groupe Bruxelles Lambert S.A.
76.20
-0.52%
+2.35%
Cofinimmo S.A.
80.45
-0.12%
+4.55%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

BASF Se
52.10
+2.68%
+15.78%
Symrise AG
72.38
+1.51%
+5.70%
Hannover Rück SE
257.80
+0.55%
+0.70%
Deutsche Börse AG
238.90
+0.42%
-1.24%
Münchener Rückversicherungs-Gesellschaft AG in München
523.00
+0.38%
+1.63%
Vonovia SE
21.04
+0.19%
+1.20%
Covestro AG
59.54
+0.17%
+0.03%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
296.90
-4.10%
-1.75%
Sartorius AG
206.80
-4.04%
+2.68%
Rheinmetall AG
1,379.50
-3.93%
-5.61%
Siemens Energy AG
144.40
-3.86%
+7.32%
Infineon Technologies AG
37.43
-3.74%
+2.49%
Qiagen N.V.
33.95
-3.19%
-0.86%
Commerzbank AG
30.56
-2.95%
+3.70%
Zalando SE
20.13
-2.47%
-5.05%
RWE AG
54.66
-2.39%
-0.51%
Siemens AG
204.90
-2.31%
+2.83%
Airbus SE
160.52
-1.73%
+0.59%
Merck KGaA
105.05
-1.73%
+2.79%
Henkel AG & Co. KGaA
66.78
-1.56%
+2.74%
Siemens Healthineers AG
35.76
-1.54%
-0.75%
adidas AG
132.05
-1.53%
+0.88%
SAP SE
142.56
-1.44%
-5.25%
Deutsche Bank AG
24.92
-1.35%
+3.47%
Deutsche Post AG
44.17
-1.23%
+2.67%
HeidelbergCement AG
177.85
-1.06%
+6.18%
Daimler Truck Holding AG
40.83
-0.90%
+5.23%
E.on Se
18.55
-0.83%
+2.40%
Deutsche Telekom AG
31.69
-0.81%
+1.41%
Fresenius SE & Co. KGaA
43.72
-0.77%
+1.67%
Mercedes-Benz Group AG
51.63
-0.67%
+3.26%
Beiersdorf AG
74.68
-0.59%
+3.26%

FTSE 100Winners

Name
Price 1D 7D

AstraZeneca PLC
14,302.00
+3.41%
+4.44%
Endeavour Mining plc
4,262.00
+1.91%
+11.92%
Rio Tinto Group
6,545.00
+1.79%
+7.10%
Reckitt Benckiser Group plc
5,164.00
+1.77%
+2.50%
Glencore plc
538.40
+1.20%
+6.61%
3i Group plc
2,323.00
+1.04%
-12.44%
Tesco PLC
459.60
+0.99%
-1.25%
B&M European Value Retail S.A.
158.50
+0.96%
-1.86%
Imperial Brands PLC
3,075.00
+0.92%
+0.07%
NatWest Group plc
539.80
+0.90%
+5.22%
Diageo plc
1,402.50
+0.68%
+1.63%
Antofagasta plc
3,266.00
+0.62%
+8.07%
Fresnillo plc
3,176.00
+0.57%
+8.84%
Haleon plc
366.90
+0.52%
-1.56%
British American Tobacco p.l.c.
4,351.00
+0.51%
+2.28%
United Utilities Group PLC
1,289.00
+0.47%
+3.33%
Associated British Foods plc
1,839.00
+0.41%
+4.97%
Anglo American plc
3,061.00
+0.36%
+10.27%
J Sainsbury plc
332.00
+0.36%
+0.97%
Aviva plc
593.40
+0.34%
-1.59%
Barratt Redrow plc
461.50
+0.30%
0.00%
Airtel Africa Plc
353.20
+0.28%
+2.02%
Shell plc
3,482.00
+0.27%
+2.53%
Rightmove plc
413.10
+0.24%
-2.71%
Severn Trent Plc
2,995.00
+0.23%
+3.20%

FTSE 100Losers

Name
Price 1D 7D

Persimmon Plc
1,075.00
-3.85%
-1.01%
Auto Trader Group plc
447.30
-3.77%
-5.19%
Rolls-Royce Holdings plc
1,108.50
-3.61%
-0.85%
ConvaTec Group Plc
218.60
-3.36%
+0.55%
JD Sports Fashion plc
67.98
-2.75%
+0.89%
Unite Group Plc
448.80
-2.73%
-2.43%
Entain Plc
539.60
-2.70%
+1.28%
Vistry Group PLC
342.60
-2.64%
+2.12%
Pershing Square Holdings, Ltd.
3,858.00
-2.58%
-0.10%
IMI plc
2,592.00
-2.56%
+3.27%
Informa plc
746.40
-2.33%
+2.75%
Compass Group PLC
2,038.00
-2.25%
-3.32%
Whitbread plc
2,260.00
-2.16%
-0.13%
Lloyds Banking Group plc
90.44
-2.04%
+1.71%
Prudential plc
1,036.00
-2.03%
-0.38%
SEGRO Plc
639.20
-1.99%
-5.81%
Land Securities Group plc
532.00
-1.85%
-1.75%
Scottish Mortgage Investment Trust PLC
1,181.50
-1.79%
+2.29%
Frasers Group plc
627.50
-1.72%
+3.12%
Taylor Wimpey plc
86.64
-1.68%
+0.53%
Experian plc
2,503.00
-1.65%
-4.47%
ICG plc
1,494.00
-1.65%
+3.03%
Hikma Pharmaceuticals PLC
1,243.00
-1.58%
0.00%
Mondi plc
841.60
-1.52%
+6.40%
Marks and Spencer Group plc
326.00
-1.51%
-1.21%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,804.10
+0.68%
-3.06%
Ethereum USD (ETHUSD)
2,019.26
+1.39%
-3.14%
BNB USD (BNBUSD)
615.90
+0.37%
-2.29%
XRP USD (XRPUSD)
1.345
+1.49%
-4.54%
Solana USD (SOLUSD)
83.260
+0.25%
-4.90%
TRON USD (TRXUSD)
0.3170
+1.90%
+1.82%
Dogecoin USD (DOGEUSD)
0.0924
+2.62%
+1.14%
Bitcoin Cash USD (BCHUSD)
481.65
+1.91%
+4.21%
Cardano USD (ADAUSD)
0.2500
+1.67%
-2.91%
UNUS SED LEO USD (LEOUSD)
9.590
+0.52%
+3.96%
Monero USD (XMRUSD)
333.21
+2.33%
-2.37%
Chainlink USD (LINKUSD)
8.597
+0.40%
-2.63%
Stellar USD (XLMUSD)
0.1707
+2.08%
+5.27%
Dai USD (DAIUSD)
1.000
+0.01%
0.00%
Litecoin USD (LTCUSD)
54.050
+0.67%
-1.37%
Hedera USD (HBARUSD)
0.0908
+1.91%
-0.85%
Avalanche USD (AVAXUSD)
8.870
+1.03%
-3.59%
Zcash USD (ZECUSD)
218.61
+1.45%
-0.60%
Shiba Inu USD (SHIBUSD)
0.00000593
+2.77%
+1.19%
Bittensor USD (TAOUSD)
318.95
+0.94%
+19.00%
Sui USD (SUIUSD)
0.8839
+0.44%
-5.25%
Toncoin USD (TONUSD)
1.251
+2.80%
+0.05%
Cronos USD (CROUSD)
0.0723
+1.84%
-2.53%

Popular Commodities

Name
Price 1D 7D

Crude Oil
99.640
+5.46%
-0.87%
Brent Crude Oil
112.570
+4.22%
-2.03%
Palladium
1,406.100
+3.56%
-1.22%
Natural Gas
3.025
+3.31%
-2.67%
Cotton
69.460
+3.19%
+8.36%
Silver
69.796
+2.74%
+4.41%
Gold
4,492.500
+2.66%
+0.96%
Platinum
1,887.100
+1.60%
-1.20%
Aluminium
3,190.250
+0.67%
+3.85%
Copper
5.495
+0.32%
+3.44%
Cocoa
3,165.000
+0.03%
-3.45%
Sugar
15.760
-0.69%
+0.19%
Corn
462.000
-1.07%
-0.70%
Coffee
301.700
-1.93%
-2.30%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1542
+0.11%
+0.07%
AUD/USD
0.6873
-0.15%
-1.74%
NZD/USD
0.5747
-0.21%
-1.04%
JPY/USD
0.0062
-0.36%
-0.62%
GBP/USD
1.3262
-0.47%
-0.36%
CHF/USD
1.2525
-0.54%
-1.30%