FlagS&P 100 Index ●
3,815.17
+0.02%
FlagNASDAQ 100 ●
29,373.33
-0.39%
FlagAEX Index ●
1,112.47
+0.10%
FlagBEL 20 ●
5,760.20
-0.27%
FlagDAX 40 ●
26,174.40
+0.02%
FlagFTSE 100 ●
10,867.89
-0.19%

Popular assets

Bitcoin USD
64,179.01
-0.66%
S&P 500 Index
7,711.38
-0.16%
NASDAQ 100
29,373.33
-0.39%
Gold
4,303.400
+0.09%
Brent Crude Oil
83.400
+1.10%
EUR/USD
1.1522
-0.02%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MetLife, Inc.
    99.95
    +3.83%
    +2.97%
  2. T-Mobile US, Inc.
    179.97
    +3.75%
    +3.82%
  3. PayPal Holdings, Inc.
    59.78
    +3.19%
    +3.69%
  4. The Walt Disney Company
    104.67
    +2.86%
    +8.85%
  5. AT&T Inc.
    23.71
    +2.80%
    +2.13%
  6. Charter Communications, Inc.
    157.44
    +2.79%
    +10.87%
  7. Microsoft Corporation
    499.86
    +2.54%
    +10.81%
  8. Abbott Laboratories
    107.95
    +2.12%
    +2.22%
  9. Dow Inc.
    30.30
    +2.12%
    +0.70%
  10. Eli Lilly and Company
    1,192.80
    +1.96%
    +3.28%
  11. American Tower Corporation
    171.20
    +1.86%
    -1.87%
  12. QUALCOMM Incorporated
    160.39
    +1.82%
    +5.80%
  13. Comcast Corporation
    25.17
    +1.70%
    +6.34%
  14. FedEx Corporation
    315.87
    +1.66%
    +2.37%
  15. Chevron Corporation
    189.25
    +1.52%
    -1.59%
  16. Pfizer Inc.
    26.20
    +1.51%
    +5.18%
  17. Advanced Micro Devices, Inc.
    489.28
    +1.50%
    +0.80%
  18. ConocoPhillips
    116.76
    +1.50%
    -1.91%
  19. Verizon Communications Inc.
    46.99
    +1.12%
    +1.91%
  20. Mastercard Incorporated
    575.95
    +0.96%
    -0.24%
  21. Lockheed Martin Corporation
    582.70
    +0.88%
    +1.50%
  22. Bristol-Myers Squibb Company
    64.15
    +0.82%
    -1.09%
  23. McDonald's Corporation
    276.26
    +0.82%
    +2.91%
  24. Costco Wholesale Corporation
    949.15
    +0.76%
    -0.53%
  25. General Dynamics Corporation
    386.92
    +0.74%
    +1.23%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. United Parcel Service, Inc.
    103.20
    -4.18%
    -1.97%
  2. Emerson Electric Co.
    156.91
    -3.42%
    +5.56%
  3. The Boeing Company
    232.19
    -3.33%
    +5.11%
  4. Salesforce, Inc.
    186.77
    -3.22%
    +3.35%
  5. The Kraft Heinz Company
    24.96
    -2.99%
    -5.38%
  6. Honeywell International Inc.
    240.74
    -2.97%
    -0.48%
  7. CVS Health Corp.
    96.22
    -2.93%
    -8.55%
  8. Citigroup Inc.
    133.84
    -2.76%
    +1.15%
  9. The Goldman Sachs Group, Inc.
    1,032.58
    -2.62%
    +0.75%
  10. General Motors Company
    86.94
    -2.49%
    -1.65%
  11. Ford Motor Company
    13.79
    -2.41%
    -7.20%
  12. UnitedHealth Group Incorporated
    403.97
    -2.13%
    -4.15%
  13. Morgan Stanley
    213.73
    -2.08%
    +1.75%
  14. Intuit Inc.
    321.91
    -1.84%
    +2.03%
  15. American Express Company
    342.60
    -1.83%
    +1.51%
  16. Wells Fargo & Company
    87.60
    -1.76%
    +2.54%
  17. GE Aerospace
    374.55
    -1.75%
    +5.50%
  18. Caterpillar Inc.
    856.96
    -1.62%
    +5.91%
  19. NextEra Energy, Inc.
    84.60
    -1.52%
    -3.79%
  20. Simon Property Group, Inc.
    221.83
    -1.33%
    -3.74%
  21. Alphabet Inc.
    357.75
    -1.29%
    +7.22%
  22. Intel Corp.
    99.81
    -1.24%
    +9.52%
  23. International Business Machines Corporation
    233.43
    -1.06%
    +5.27%
  24. NIKE, Inc.
    42.00
    -1.06%
    -0.69%
  25. The Home Depot, Inc.
    349.52
    -1.03%
    +4.85%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    286.68
    +4.41%
    +18.69%
  2. T-Mobile US, Inc.
    179.97
    +3.75%
    +3.82%
  3. PayPal Holdings, Inc.
    59.78
    +3.19%
    +3.69%
  4. DoorDash, Inc.
    213.26
    +2.89%
    +7.96%
  5. Charter Communications, Inc.
    157.44
    +2.79%
    +10.87%
  6. Microsoft Corporation
    499.86
    +2.54%
    +10.81%
  7. Cognizant Technology Solutions Corporation
    56.89
    +1.99%
    +5.55%
  8. Diamondback Energy, Inc.
    189.63
    +1.86%
    -5.08%
  9. ON Semiconductor Corporation
    78.33
    +1.85%
    -6.46%
  10. GLOBALFOUNDRIES Inc.
    50.36
    +1.82%
    +0.94%
  11. QUALCOMM Incorporated
    160.39
    +1.82%
    +5.80%
  12. Baker Hughes Company
    62.75
    +1.75%
    +4.76%
  13. Comcast Corporation
    25.17
    +1.70%
    +6.34%
  14. Warner Bros. Discovery, Inc.
    26.40
    +1.66%
    +3.65%
  15. Fastenal Company
    50.80
    +1.62%
    +8.87%
  16. Paychex, Inc.
    120.13
    +1.57%
    +3.27%
  17. ASML Holding N.V.
    1,704.37
    +1.56%
    +3.21%
  18. Advanced Micro Devices, Inc.
    489.28
    +1.50%
    +0.80%
  19. CDW Corporation
    141.97
    +1.33%
    -2.47%
  20. Synopsys, Inc.
    405.98
    +1.29%
    +9.04%
  21. Automatic Data Processing, Inc.
    273.51
    +1.27%
    +3.65%
  22. Autodesk, Inc.
    242.47
    +1.02%
    +3.19%
  23. Lululemon Athletica Inc.
    124.73
    +0.99%
    +4.39%
  24. IDEXX Laboratories, Inc.
    590.00
    +0.89%
    +5.58%
  25. Costco Wholesale Corporation
    949.15
    +0.76%
    -0.53%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    229.29
    -19.03%
    -14.62%
  2. The Trade Desk, Inc.
    17.67
    -6.80%
    -3.34%
  3. MercadoLibre, Inc.
    1,830.00
    -4.81%
    -2.96%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Microchip Technology Incorporated
    74.36
    -4.41%
    -0.87%
  6. Moderna, Inc.
    53.86
    -4.26%
    -7.01%
  7. Super Micro Computer, Inc.
    29.38
    -3.10%
    +5.95%
  8. Illumina, Inc.
    193.72
    -3.08%
    -5.54%
  9. The Kraft Heinz Company
    24.96
    -2.99%
    -5.38%
  10. Honeywell International Inc.
    240.74
    -2.97%
    -0.48%
  11. Atlassian Corporation
    110.17
    -2.78%
    +12.28%
  12. Fortinet, Inc.
    160.11
    -2.45%
    +3.80%
  13. CoStar Group, Inc.
    29.58
    -2.09%
    +0.41%
  14. Old Dominion Freight Line, Inc.
    211.41
    -1.88%
    -0.50%
  15. Intuit Inc.
    321.91
    -1.84%
    +2.03%
  16. MongoDB, Inc.
    370.00
    -1.69%
    +13.54%
  17. Constellation Energy Corporation
    261.10
    -1.52%
    -0.93%
  18. Micron Technology, Inc.
    881.47
    -1.31%
    +0.78%
  19. Alphabet Inc.
    357.75
    -1.29%
    +7.22%
  20. Applied Materials, Inc.
    527.48
    -1.27%
    +5.12%
  21. Intel Corp.
    99.81
    -1.24%
    +9.52%
  22. Keurig Dr Pepper Inc.
    30.37
    -1.24%
    -3.80%
  23. CrowdStrike Holdings, Inc.
    207.39
    -1.18%
    +11.97%
  24. Take-Two Interactive Software, Inc.
    232.47
    -1.04%
    -6.05%
  25. Alphabet Inc.
    356.62
    -0.97%
    +6.87%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    15.16
    +3.13%
    -21.68%
  2. Koninklijke KPN N.V.
    4.07
    +2.96%
    -2.21%
  3. IMCD N.V.
    100.75
    +2.26%
    +4.38%
  4. ASML Holding N.V.
    1,494.00
    +1.92%
    +3.75%
  5. ASM International N.V.
    833.00
    +1.56%
    +5.63%
  6. Shell plc
    38.78
    +0.95%
    -0.31%
  7. Akzo Nobel N.V.
    63.56
    +0.89%
    +4.06%
  8. BE Semiconductor Industries N.V.
    217.20
    +0.79%
    +9.97%
  9. dsm-firmenich AG
    93.70
    +0.54%
    +0.64%
  10. ASR Nederland N.V.
    70.84
    +0.51%
    +0.51%
  11. NN Group N.V.
    81.48
    +0.34%
    +0.17%
  12. Aegon N.V.
    8.26
    +0.34%
    +1.05%
  13. ING Groep N.V.
    30.83
    +0.18%
    +2.02%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. RELX Plc
    30.52
    -3.84%
    -2.80%
  2. Randstad N.V.
    37.61
    -2.03%
    +3.10%
  3. Koninklijke Ahold Delhaize N.V.
    33.97
    -1.36%
    -1.93%
  4. Unilever PLC
    55.08
    -1.20%
    -2.70%
  5. ArcelorMittal S.A.
    63.86
    -1.15%
    +7.15%
  6. Adyen N.V.
    933.20
    -1.12%
    +5.42%
  7. Heineken N.V.
    78.58
    -1.03%
    -0.53%
  8. Prosus N.V.
    41.18
    -0.94%
    +3.26%
  9. Wolters Kluwer N.V.
    69.62
    -0.88%
    +1.22%
  10. Exor N.V.
    70.35
    -0.85%
    +0.93%
  11. CVC Capital Partners PLC
    15.65
    -0.63%
    +7.71%
  12. ABN AMRO Bank N.V.
    39.78
    -0.43%
    +3.30%
  13. InPost S.A.
    15.46
    -0.13%
    0.00%
  14. Koninklijke Philips N.V.
    22.97
    -0.04%
    +0.39%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    132.60
    +1.61%
    +5.41%
  2. Lotus Bakeries N.V.
    11,440.00
    +1.24%
    +0.88%
  3. Umicore S.A.
    23.58
    +0.94%
    +11.97%
  4. Solvay S.A.
    26.72
    +0.83%
    -0.96%
  5. argenx SE
    753.80
    +0.69%
    +0.96%
  6. Azelis Group N.V.
    11.60
    +0.09%
    +2.65%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. UCB S.A.
    225.00
    -1.83%
    +3.69%
  3. Groupe Bruxelles Lambert S.A.
    78.20
    -1.51%
    -0.13%
  4. Sofina S.A.
    245.40
    -0.89%
    +0.99%
  5. Ackermans & Van Haaren N.V.
    268.00
    -0.81%
    -0.74%
  6. Anheuser-Busch InBev SA/NV
    73.44
    -0.68%
    -0.43%
  7. Aedifica S.A.
    69.30
    -0.65%
    -2.46%
  8. Warehouses De Pauw
    21.82
    -0.46%
    -2.42%
  9. D'Ieteren Group S.A.
    183.50
    -0.43%
    +0.05%
  10. KBC Group N.V.
    127.20
    -0.39%
    +3.41%
  11. Syensqo SA/NV
    79.55
    -0.31%
    +4.74%
  12. Melexis N.V.
    71.35
    -0.28%
    +3.86%
  13. ageas SA/NV
    74.20
    0.00%
    +3.13%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    29.15
    +6.31%
    +7.56%
  2. Henkel AG & Co. KGaA
    79.54
    +3.92%
    +4.63%
  3. Zalando SE
    25.14
    +2.78%
    -13.16%
  4. Brenntag SE
    64.64
    +2.51%
    +4.26%
  5. RWE AG
    56.48
    +2.17%
    +0.39%
  6. Siemens Energy AG
    153.68
    +1.87%
    +5.15%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    522.60
    +1.48%
    -0.04%
  8. Hannover Rück SE
    252.40
    +1.37%
    0.00%
  9. BASF Se
    51.32
    +1.22%
    +0.16%
  10. adidas AG
    164.80
    +1.10%
    +2.20%
  11. SAP SE
    170.98
    +1.02%
    +9.66%
  12. Allianz SE
    440.70
    +0.94%
    +2.13%
  13. E.on Se
    18.95
    +0.85%
    +0.69%
  14. Infineon Technologies AG
    60.32
    +0.40%
    +1.43%
  15. Symrise AG
    91.82
    +0.39%
    -0.04%
  16. Bayer Aktiengesellschaft
    49.40
    +0.37%
    +1.98%
  17. Sartorius AG
    229.50
    +0.26%
    +3.29%
  18. Deutsche Börse AG
    269.40
    +0.15%
    +2.08%
  19. Dr. Ing. h.c. F. Porsche AG
    43.54
    +0.11%
    -1.05%
  20. Merck KGaA
    145.15
    +0.10%
    +1.61%
  21. Fresenius SE & Co. KGaA
    46.68
    +0.06%
    +4.01%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens AG
    273.10
    -4.49%
    -2.85%
  2. Rheinmetall AG
    1,159.00
    -3.46%
    +1.70%
  3. Commerzbank AG
    38.49
    -2.19%
    +3.08%
  4. Vonovia SE
    20.74
    -1.89%
    -1.66%
  5. Covestro AG
    59.90
    -1.80%
    -0.33%
  6. Mercedes-Benz Group AG
    46.77
    -1.05%
    -0.71%
  7. Beiersdorf AG
    81.72
    -0.92%
    +0.84%
  8. MTU Aero Engines AG
    373.70
    -0.88%
    +4.33%
  9. Bayerische Motoren Werke AG
    58.62
    -0.81%
    -2.59%
  10. Continental AG
    68.08
    -0.73%
    -5.52%
  11. Volkswagen AG
    75.56
    -0.68%
    -0.76%
  12. Qiagen N.V.
    36.14
    -0.63%
    +0.42%
  13. Deutsche Post AG
    55.30
    -0.50%
    -4.36%
  14. HeidelbergCement AG
    162.35
    -0.40%
    -1.31%
  15. Siemens Healthineers AG
    39.10
    -0.36%
    +5.11%
  16. Airbus SE
    212.80
    -0.33%
    +3.70%
  17. Deutsche Bank AG
    32.73
    -0.32%
    +2.72%
  18. Porsche Automobil Holding SE
    29.04
    -0.24%
    -0.75%
  19. Daimler Truck Holding AG
    48.07
    -0.10%
    -1.31%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. WPP plc
    395.00
    +28.62%
    +31.80%
  2. Hikma Pharmaceuticals PLC
    1,699.00
    +8.15%
    +6.59%
  3. Diageo plc
    1,732.50
    +5.58%
    +5.42%
  4. Admiral Group plc
    3,900.00
    +5.23%
    +3.17%
  5. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  6. Vodafone Group Plc
    119.30
    +4.28%
    -0.13%
  7. Vistry Group PLC
    282.80
    +3.74%
    -4.14%
  8. Persimmon Plc
    1,155.50
    +2.89%
    +4.01%
  9. easyJet plc
    670.00
    +2.79%
    +7.23%
  10. Legal & General Group Plc
    312.00
    +2.23%
    +4.00%
  11. BAE Systems plc
    2,200.00
    +2.04%
    +7.32%
  12. Airtel Africa Plc
    332.00
    +1.53%
    -2.70%
  13. Centrica plc
    153.75
    +1.49%
    +0.75%
  14. IMI plc
    3,130.00
    +1.49%
    +6.25%
  15. SSE plc
    2,376.00
    +1.45%
    +1.24%
  16. The Sage Group plc
    1,027.50
    +1.43%
    +6.21%
  17. London Stock Exchange Group plc
    8,750.00
    +1.41%
    +1.67%
  18. Taylor Wimpey plc
    84.00
    +1.40%
    +1.16%
  19. ConvaTec Group Plc
    226.80
    +1.34%
    -0.87%
  20. Haleon plc
    370.60
    +1.34%
    +0.54%
  21. Aviva plc
    710.20
    +1.28%
    +2.07%
  22. Endeavour Mining plc
    3,888.00
    +1.20%
    +9.37%
  23. GSK plc
    1,936.50
    +1.10%
    -0.18%
  24. Severn Trent Plc
    3,116.00
    +1.10%
    +2.91%
  25. Shell plc
    3,315.00
    +1.05%
    -0.12%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. RELX Plc
    2,603.00
    -4.13%
    -2.69%
  2. Melrose Industries PLC
    477.20
    -2.79%
    +0.42%
  3. Rolls-Royce Holdings plc
    1,533.40
    -2.36%
    +4.81%
  4. Compass Group PLC
    32.40
    -2.11%
    +1.44%
  5. Lloyds Banking Group plc
    114.70
    -2.05%
    -0.82%
  6. Coca-Cola HBC AG
    4,916.00
    -1.97%
    -2.85%
  7. Antofagasta plc
    3,974.00
    -1.88%
    +7.29%
  8. Reckitt Benckiser Group plc
    5,248.00
    -1.76%
    -0.98%
  9. 3i Group plc
    2,871.00
    -1.75%
    +0.84%
  10. Auto Trader Group plc
    511.80
    -1.58%
    -2.85%
  11. AstraZeneca PLC
    11,850.00
    -1.55%
    -6.84%
  12. Rentokil Initial plc
    363.50
    -1.52%
    +3.27%
  13. Barclays PLC
    520.00
    -1.42%
    +1.78%
  14. Unilever PLC
    4,709.00
    -1.36%
    -2.91%
  15. Glencore plc
    566.00
    -1.27%
    +5.01%
  16. Rightmove plc
    469.90
    -1.26%
    +2.87%
  17. Land Securities Group plc
    713.00
    -1.25%
    -1.11%
  18. Unite Group Plc
    534.50
    -1.20%
    -2.11%
  19. Burberry Group plc
    1,195.00
    -1.16%
    +0.08%
  20. Anglo American plc
    3,976.00
    -1.12%
    +6.71%
  21. LondonMetric Property Plc
    195.50
    -1.11%
    -1.26%
  22. Scottish Mortgage Investment Trust PLC
    1,364.50
    -1.09%
    +3.76%
  23. Tesco PLC
    475.70
    -1.04%
    -3.31%
  24. DS Smith Plc
    582.50
    -1.02%
    0.00%
  25. SEGRO Plc
    962.00
    -1.01%
    -0.48%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,179.01
    -0.66%
    -0.84%
  2. Ethereum USD (ETHUSD)
    1,899.13
    -0.41%
    -0.92%
  3. BNB USD (BNBUSD)
    590.85
    -0.40%
    -0.13%
  4. XRP USD (XRPUSD)
    1.030
    -2.90%
    -4.79%
  5. Solana USD (SOLUSD)
    72.360
    -2.17%
    -2.79%
  6. TRON USD (TRXUSD)
    0.3268
    -0.09%
    -0.48%
  7. Dogecoin USD (DOGEUSD)
    0.0689
    -1.60%
    -2.37%
  8. UNUS SED LEO USD (LEOUSD)
    9.751
    +0.04%
    -0.36%
  9. Zcash USD (ZECUSD)
    495.95
    -3.08%
    +5.51%
  10. Cardano USD (ADAUSD)
    0.2001
    +4.60%
    +17.89%
  11. Monero USD (XMRUSD)
    368.76
    +0.78%
    +2.61%
  12. Chainlink USD (LINKUSD)
    8.168
    +0.22%
    -3.28%
  13. Stellar USD (XLMUSD)
    0.1610
    -2.20%
    -6.25%
  14. Bitcoin Cash USD (BCHUSD)
    212.29
    -0.95%
    -2.08%
  15. Dai USD (DAIUSD)
    0.9997
    -0.00%
    -0.01%
  16. Litecoin USD (LTCUSD)
    45.370
    +0.21%
    -0.40%
  17. Hedera USD (HBARUSD)
    0.0681
    -1.45%
    -0.44%
  18. Avalanche USD (AVAXUSD)
    6.422
    -3.51%
    -0.12%
  19. Shiba Inu USD (SHIBUSD)
    0.00000468
    -4.84%
    -6.40%
  20. Sui USD (SUIUSD)
    0.6713
    -2.65%
    -2.95%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    83.400
    +1.10%
    -4.01%
  2. Crude Oil
    78.100
    +1.05%
    -6.57%
  3. Coffee
    324.250
    +0.81%
    +0.37%
  4. Silver
    61.835
    +0.37%
    +4.77%
  5. Copper
    6.726
    +0.25%
    +3.88%
  6. Cotton
    83.100
    +0.10%
    +3.01%
  7. Gold
    4,303.400
    +0.09%
    +3.43%
  8. Sugar
    15.580
    +0.06%
    +7.97%
  9. Palladium
    1,377.250
    -0.01%
    +5.28%
  10. Platinum
    1,737.150
    -0.04%
    +4.63%
  11. Corn
    461.250
    -0.16%
    -1.55%
  12. Natural Gas
    2.631
    -0.34%
    -4.60%
  13. Aluminium
    3,399.500
    -0.42%
    +0.74%
  14. Cocoa
    5,723.000
    -2.70%
    +11.95%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +0.03%
    +0.81%
  2. GBP/USD
    1.3453
    0.00%
    -0.09%
  3. AUD/USD
    0.7031
    0.00%
    +0.09%
  4. NZD/USD
    0.5866
    -0.01%
    -0.22%
  5. EUR/USD
    1.1522
    -0.02%
    -0.05%
  6. CHF/USD
    1.2308
    -0.10%
    -0.84%