Asset Index | Bitease

S&P 100 Index ●

3,695.96

-1.25%

NASDAQ 100 ●

29,125.20

-1.54%

AEX Index ●

1,010.44

-1.09%

BEL 20 ●

5,460.01

-1.31%

DAX 40 ●

23,973.61

-1.97%

FTSE 100 ●

10,172.40

-1.93%

Popular assets

Bitcoin USD

79,104.07

-2.42%

S&P 500 Index

7,409.18

-1.23%

NASDAQ 100

29,125.20

-1.54%

Gold

4,546.900

-2.95%

Brent Crude Oil

109.370

+3.45%

EUR/USD

1.1624

-0.39%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Adobe Inc.
247.60
+4.47%
-2.15%
Intuit Inc.
393.00
+3.89%
-0.84%
Salesforce, Inc.
173.51
+3.54%
-4.57%
Microsoft Corporation
421.92
+3.05%
+1.64%
Accenture plc
168.82
+2.95%
-6.43%
ConocoPhillips
122.41
+2.89%
+7.50%
Chevron Corporation
191.06
+2.37%
+5.20%
Cisco Systems, Inc.
118.21
+2.32%
+22.41%
The Charles Schwab Corporation
90.88
+1.61%
+2.56%
Visa Inc.
325.75
+1.00%
+2.18%
Altria Group, Inc.
73.09
+0.94%
+7.30%
Mastercard Incorporated
494.20
+0.87%
-0.26%
MetLife, Inc.
79.78
+0.76%
+2.18%
3M Company
146.22
+0.76%
+2.04%
QUALCOMM Incorporated
201.58
+0.75%
-7.99%
Capital One Financial Corporation
187.17
+0.74%
-1.22%
Costco Wholesale Corporation
1,048.95
+0.74%
+3.98%
Apple Inc.
300.23
+0.68%
+2.36%
American International Group, Inc.
76.11
+0.53%
-0.33%
McDonald's Corporation
276.39
+0.52%
+0.23%
United Parcel Service, Inc.
98.93
+0.52%
-1.84%
The Coca-Cola Company
80.82
+0.46%
+3.06%
Union Pacific Corporation
270.56
+0.45%
+2.23%
International Business Machines Corporation
219.30
+0.43%
-4.55%
Bristol-Myers Squibb Company
57.00
+0.41%
+1.50%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
95.63
-8.45%
+0.35%
Ford Motor Company
13.41
-7.39%
+8.85%
Intel Corporation
108.77
-6.18%
-12.93%
Advanced Micro Devices, Inc.
424.10
-5.69%
-6.83%
Charter Communications, Inc.
140.33
-5.18%
-9.38%
Tesla, Inc.
422.04
-4.79%
-1.47%
NVIDIA Corporation
225.32
-4.42%
+4.70%
The Boeing Company
220.49
-3.80%
-7.11%
General Motors Company
74.86
-3.72%
-5.00%
Emerson Electric Co.
133.05
-3.50%
-5.85%
Caterpillar Inc.
888.31
-3.47%
-1.02%
GE Aerospace
281.53
-3.43%
-5.26%
Broadcom Inc.
425.19
-3.32%
-1.12%
Amgen Inc.
326.31
-2.95%
-1.62%
Duke Energy Corporation
120.95
-2.70%
-2.59%
The Walt Disney Company
102.72
-2.56%
-4.91%
RTX Corporation
171.18
-2.56%
-2.79%
AT&T Inc.
24.03
-2.52%
-4.49%
NextEra Energy, Inc.
93.36
-2.42%
+0.28%
Lowe's Companies, Inc.
218.42
-2.32%
-4.70%
The Home Depot, Inc.
297.51
-2.25%
-6.28%
Deere & Company
561.83
-2.23%
-2.26%
Thermo Fisher Scientific Inc.
438.34
-2.20%
-5.73%
The Goldman Sachs Group, Inc.
948.47
-2.11%
+1.28%
Honeywell International Inc.
213.24
-2.06%
+0.06%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
87.46
+8.16%
-4.52%
DexCom, Inc.
61.63
+6.59%
+1.68%
Workday, Inc.
125.01
+5.27%
-2.21%
Adobe Inc.
247.60
+4.47%
-2.15%
Intuit Inc.
393.00
+3.89%
-0.84%
The Trade Desk, Inc.
21.16
+3.67%
-8.32%
Verisk Analytics, Inc.
162.54
+3.63%
-5.43%
DoorDash, Inc.
159.20
+3.58%
-2.89%
Microsoft Corporation
421.92
+3.05%
+1.64%
Paychex, Inc.
91.54
+3.05%
-2.54%
MongoDB, Inc.
312.16
+2.99%
+4.24%
Automatic Data Processing, Inc.
214.48
+2.93%
+0.69%
CoStar Group, Inc.
32.68
+2.61%
-0.27%
Datadog, Inc.
207.98
+2.53%
+3.91%
CrowdStrike Holdings, Inc.
594.08
+2.44%
+12.56%
Cognizant Technology Solutions Corporation
47.13
+2.35%
-8.80%
Cisco Systems, Inc.
118.21
+2.32%
+22.41%
Old Dominion Freight Line, Inc.
203.12
+2.17%
+2.42%
Palo Alto Networks, Inc.
242.83
+1.94%
+16.81%
Diamondback Energy, Inc.
203.56
+1.65%
+7.87%
Monster Beverage Corporation
87.09
+1.48%
+0.93%
Cintas Corporation
168.31
+1.42%
+0.80%
Autodesk, Inc.
236.62
+1.18%
-3.22%
Roper Technologies, Inc.
320.90
+0.93%
-6.53%
Biogen Inc.
192.95
+0.83%
-0.26%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
209.16
-8.46%
-1.93%
Micron Technology, Inc.
724.66
-6.62%
-2.97%
Intel Corporation
108.77
-6.18%
-12.93%
Super Micro Computer, Inc.
31.04
-6.02%
-12.24%
Advanced Micro Devices, Inc.
424.10
-5.69%
-6.83%
ASML Holding N.V.
1,501.81
-5.22%
-5.67%
Charter Communications, Inc.
140.33
-5.18%
-9.38%
Lam Research Corporation
284.54
-4.88%
-3.23%
Tesla, Inc.
422.04
-4.79%
-1.47%
ANSYS, Inc.
374.30
-4.69%
0.00%
KLA Corporation
1,804.32
-4.68%
-3.47%
ON Semiconductor Corporation
113.10
-4.45%
+9.59%
NVIDIA Corporation
225.32
-4.42%
+4.70%
GLOBALFOUNDRIES Inc.
71.03
-3.81%
-4.17%
MercadoLibre, Inc.
1,546.81
-3.77%
-5.25%
Broadcom Inc.
425.19
-3.32%
-1.12%
Microchip Technology Incorporated
93.85
-3.29%
-5.29%
Marvell Technology, Inc.
176.89
-3.12%
+3.97%
GE HealthCare Technologies Inc.
60.76
-3.05%
-4.27%
Vertex Pharmaceuticals Incorporated
436.73
-3.04%
+1.61%
Amgen Inc.
326.31
-2.95%
-1.62%
Constellation Energy Corporation
267.20
-2.93%
-12.00%
American Electric Power Company, Inc.
125.15
-2.68%
-3.85%
Xcel Energy Inc.
77.92
-2.64%
-1.85%
Exelon Corporation
43.38
-2.30%
-1.21%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
61.22
+4.90%
-1.10%
Universal Music Group N.V.
20.53
+2.50%
+3.82%
Heineken N.V.
66.08
+1.94%
+0.85%
RELX Plc
27.74
+1.39%
-2.60%
Prosus N.V.
39.10
+0.97%
-4.67%
Koninklijke Ahold Delhaize N.V.
36.80
+0.79%
-1.05%
Shell plc
36.61
+0.73%
+1.99%
Koninklijke KPN N.V.
4.59
+0.17%
+0.72%
Aegon N.V.
7.26
+0.03%
+2.46%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
52.24
-5.02%
+0.35%
ASML Holding N.V.
1,306.60
-4.42%
-0.97%
ASM International N.V.
863.20
-4.07%
-2.15%
DSM-Firmenich AG
66.00
-2.65%
-1.17%
ING Groep N.V.
25.37
-2.24%
-0.72%
BE Semiconductor Industries N.V.
261.80
-1.84%
+0.38%
Exor N.V.
65.50
-1.80%
-4.31%
Akzo Nobel N.V.
49.00
-1.71%
-3.43%
Randstad N.V.
24.16
-1.06%
-5.40%
Koninklijke Philips N.V.
21.84
-1.00%
-5.54%
Unilever PLC
48.32
-0.99%
-2.55%
CVC Capital Partners plc
13.06
-0.84%
-1.88%
Adyen N.V.
890.80
-0.80%
-5.52%
ABN AMRO Bank N.V.
32.63
-0.79%
+9.39%
NN Group N.V.
75.74
-0.63%
+1.07%
ASR Nederland N.V.
67.48
-0.47%
+3.85%
IMCD N.V.
96.02
-0.39%
+1.22%
InPost S.A.
15.22
-0.20%
-0.46%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
62.95
+7.06%
+9.86%
Azelis Group N.V.
10.68
+0.95%
+0.56%
Groupe Bruxelles Lambert S.A.
77.50
+0.06%
-4.50%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
24.08
-6.52%
+10.36%
D'Ieteren Group S.A.
167.20
-4.24%
-5.96%
Elia Group SA/NV
129.20
-4.23%
-5.14%
Solvay S.A.
26.22
-3.96%
-0.23%
KBC Group N.V.
111.55
-1.98%
-2.83%
Warehouses De Pauw
21.74
-1.98%
-2.42%
Ackermans & Van Haaren N.V.
281.60
-1.74%
-2.83%
Lotus Bakeries N.V.
10,580.00
-1.67%
-1.31%
Melexis N.V.
79.50
-1.49%
+1.34%
UCB S.A.
237.00
-1.37%
+1.24%
Aedifica S.A.
67.65
-1.24%
-6.17%
Cofinimmo S.A.
83.50
-1.12%
-1.30%
ageas SA/NV
68.30
-0.51%
+1.71%
Sofina S.A.
217.60
-0.37%
-0.37%
Anheuser-Busch InBev SA/NV
69.52
-0.23%
+2.54%
argenx SE
693.20
-0.14%
+3.34%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
144.06
+2.01%
-1.46%
Münchener Rückversicherungs-Gesellschaft AG in München
473.00
+1.03%
-5.78%
Henkel AG & Co. KGaA
64.28
+0.88%
-0.46%
Hannover Rück SE
237.40
+0.59%
-2.94%
Deutsche Börse AG
244.40
+0.49%
+0.70%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
169.15
-7.16%
-7.97%
Siemens AG
259.60
-5.15%
-2.02%
MTU Aero Engines AG
273.10
-5.04%
-10.46%
Infineon Technologies AG
65.19
-4.23%
+5.72%
Siemens Energy AG
169.54
-4.21%
-4.83%
Sartorius AG
204.90
-4.03%
-5.53%
E.on Se
17.87
-3.01%
-0.31%
Airbus SE
167.64
-2.92%
-6.75%
Merck KGaA
117.35
-2.82%
+3.99%
Bayerische Motoren Werke AG
74.40
-2.59%
-9.07%
Deutsche Bank AG
26.70
-2.59%
-1.73%
Vonovia SE
21.64
-2.52%
-2.70%
Daimler Truck Holding AG
39.79
-2.33%
-1.56%
Deutsche Post AG
46.80
-2.32%
-0.11%
RWE AG
55.20
-2.30%
-6.03%
Siemens Healthineers AG
33.40
-2.08%
-0.71%
Rheinmetall AG
1,120.00
-2.03%
-8.08%
Continental AG
67.90
-1.91%
-3.93%
Allianz SE
374.50
-1.53%
+1.46%
Porsche AG Vz
46.31
-1.47%
+8.38%
BASF Se
52.63
-1.42%
+1.90%
Mercedes-Benz Group AG
50.35
-1.31%
+0.44%
Bayer AG
37.71
-1.23%
+1.97%
Volkswagen AG
87.94
-1.01%
+0.37%
Symrise AG
73.76
-0.78%
+0.68%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
3i Group plc
2,210.00
+4.64%
-14.67%
JD Sports Fashion plc
72.02
+2.50%
-4.08%
RELX Plc
2,423.00
+2.45%
-1.50%
BP p.l.c.
552.20
+2.13%
+3.04%
Diageo plc
1,529.50
+1.97%
-0.94%
The Sage Group plc
867.60
+1.47%
-1.05%
Shell plc
3,194.50
+1.46%
+2.95%
Experian plc
2,598.00
+1.33%
-1.87%
Haleon plc
332.90
+1.15%
+0.51%
Hikma Pharmaceuticals PLC
1,440.00
+1.12%
+1.59%
Reckitt Benckiser Group plc
4,597.00
+1.12%
-1.58%
Frasers Group plc
678.50
+0.82%
-1.95%
Smith & Nephew plc
1,112.00
+0.72%
+1.74%
Legal & General Group Plc
264.80
+0.38%
+5.35%
Barratt Redrow plc
461.50
+0.30%
0.00%
Entain Plc
532.40
+0.30%
-2.85%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Airtel Africa Plc
328.40
-10.81%
-10.52%
Antofagasta plc
3,810.00
-10.71%
-2.25%
Fresnillo plc
3,335.00
-10.04%
-6.63%
Severn Trent Plc
2,882.00
-8.04%
-8.01%
National Grid plc
1,188.00
-7.94%
-7.01%
SSE plc
2,271.00
-7.65%
-9.41%
United Utilities Group PLC
1,280.00
-7.45%
-7.88%
Endeavour Mining plc
4,537.00
-7.05%
-5.42%
Centrica plc
189.25
-6.40%
-5.47%
Anglo American plc
3,833.00
-5.66%
-0.42%
Rolls-Royce Holdings plc
1,140.00
-4.78%
-6.54%
Rio Tinto Group
7,766.00
-4.76%
+0.80%
Vodafone Group Public Limited Company
110.80
-4.48%
-6.62%
Halma plc
4,486.00
-4.43%
-1.38%
Kingfisher plc
273.30
-4.17%
-5.24%
Compass Group PLC
31.96
-4.05%
+8.34%
BAE Systems plc
1,850.50
-3.77%
-4.31%
Glencore plc
574.30
-3.62%
+1.97%
ICG plc
1,807.00
-3.42%
-4.14%
BT Group plc
226.50
-3.41%
-3.23%
IMI plc
2,646.00
-3.22%
-4.82%
Spirax-Sarco Engineering plc
6,915.00
-3.22%
-7.13%
Vistry Group PLC
278.00
-3.14%
-20.25%
SEGRO Plc
682.00
-2.99%
-4.91%
Prudential plc
1,135.00
-2.83%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
79,104.07
-2.42%
-1.35%
Ethereum USD (ETHUSD)
2,219.94
-2.74%
-3.78%
BNB USD (BNBUSD)
672.89
-0.75%
+3.62%
XRP USD (XRPUSD)
1.434
-3.40%
+1.10%
Solana USD (SOLUSD)
89.170
-3.23%
-3.10%
TRON USD (TRXUSD)
0.3516
-0.59%
+0.31%
Dogecoin USD (DOGEUSD)
0.1130
-2.00%
+3.16%
Cardano USD (ADAUSD)
0.2607
-3.52%
-4.68%
UNUS SED LEO USD (LEOUSD)
10.090
-0.99%
-1.95%
Bitcoin Cash USD (BCHUSD)
424.61
-2.32%
-5.72%
Zcash USD (ZECUSD)
514.69
-8.07%
-16.18%
Chainlink USD (LINKUSD)
10.040
-4.14%
-2.95%
Monero USD (XMRUSD)
381.52
-3.60%
-4.62%
Stellar USD (XLMUSD)
0.1544
-4.83%
-5.53%
Toncoin USD (TONUSD)
1.978
-6.97%
-21.43%
Litecoin USD (LTCUSD)
57.210
-1.64%
-1.92%
Dai USD (DAIUSD)
0.9997
-0.00%
-0.04%
Sui USD (SUIUSD)
1.095
-7.85%
+7.16%
Avalanche USD (AVAXUSD)
9.520
-3.81%
-3.84%
Hedera USD (HBARUSD)
0.0930
-2.06%
+0.30%
Shiba Inu USD (SHIBUSD)
0.00000611
-3.88%
-5.27%
MetaVerse-M USD (MUSD)
0.00027774
-1.05%
+2.87%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
109.370
+3.45%
+7.98%
Natural Gas
2.964
+2.42%
+7.51%
Crude Oil
101.290
+0.12%
+6.15%
Sugar
14.780
-1.40%
+0.61%
Corn
455.750
-2.51%
-3.29%
Palladium
1,423.500
-2.55%
-4.32%
Aluminium
3,515.500
-2.66%
+1.57%
Gold
4,546.900
-2.95%
-3.89%
Coffee
265.750
-3.61%
-3.29%
Cocoa
4,030.000
-3.80%
-3.63%
Copper
6.277
-5.07%
-0.32%
Platinum
1,983.300
-5.17%
-3.69%
Cotton
80.330
-6.94%
-5.19%
Silver
76.430
-10.43%
-5.48%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.26%
-1.29%
EUR/USD
1.1624
-0.39%
-1.37%
CHF/USD
1.2712
-0.44%
-1.27%
GBP/USD
1.3316
-0.64%
-2.28%
AUD/USD
0.7146
-1.07%
-1.34%
NZD/USD
0.5837
-1.30%
-2.11%