Asset Index | Bitease

S&P 100 Index ●

3,486.88

-0.46%

NASDAQ 100 ●

26,590.34

-0.31%

AEX Index ●

1,023.76

+0.18%

BEL 20 ●

5,521.31

+0.18%

DAX 40 ●

24,598.18

+0.74%

FTSE 100 ●

10,624.74

+0.15%

Popular assets

Bitcoin USD

76,467.98

+0.81%

S&P 500 Index

7,109.14

-0.24%

NASDAQ 100

26,590.34

-0.31%

Gold

4,805.800

-0.48%

Brent Crude Oil

94.690

-0.83%

EUR/USD

1.1762

-0.21%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
36.77
+3.30%
-6.10%
Intuit Inc.
404.83
+2.94%
+10.37%
Salesforce, Inc.
186.27
+2.27%
+8.73%
JPMorgan Chase & Co.
316.99
+2.16%
+1.89%
Target Corporation
130.18
+1.83%
+8.91%
The Goldman Sachs Group, Inc.
941.74
+1.71%
+3.53%
Cisco Systems, Inc.
87.71
+1.69%
+6.17%
Oracle Corporation
177.57
+1.43%
+8.94%
PayPal Holdings, Inc.
51.46
+1.28%
+7.28%
Linde plc
498.15
+1.20%
-0.30%
Apple Inc.
273.05
+1.04%
+5.49%
Morgan Stanley
190.73
+1.01%
+4.03%
NIKE, Inc.
46.48
+0.98%
+5.16%
QUALCOMM Incorporated
137.52
+0.97%
+3.52%
The Charles Schwab Corporation
93.15
+0.94%
-5.32%
The Boeing Company
225.08
+0.76%
+0.59%
Deere & Company
594.52
+0.69%
-0.26%
Wells Fargo & Company
81.97
+0.69%
+0.33%
Altria Group, Inc.
64.61
+0.68%
-1.54%
Citigroup Inc.
133.07
+0.67%
+2.69%
United Parcel Service, Inc.
107.13
+0.65%
+3.79%
Simon Property Group, Inc.
207.56
+0.64%
+2.27%
Lowe's Companies, Inc.
253.29
+0.62%
+1.95%
Caterpillar Inc.
798.40
+0.47%
+0.52%
The Home Depot, Inc.
350.99
+0.46%
+2.42%

S&P 100 IndexLosers

Name
Price 1D 7D

Intel Corporation
65.70
-4.09%
+2.96%
Colgate-Palmolive Company
83.53
-2.66%
-0.75%
Meta Platforms, Inc.
670.91
-2.56%
+1.27%
Netflix, Inc.
94.83
-2.55%
-10.77%
AbbVie Inc.
203.71
-2.24%
-3.12%
3M Company
151.40
-2.04%
-0.75%
Tesla, Inc.
392.50
-2.03%
+7.77%
Lockheed Martin Corporation
581.11
-1.87%
-4.98%
Bristol-Myers Squibb Company
59.13
-1.73%
+1.81%
Broadcom Inc.
399.63
-1.70%
+4.95%
The Procter & Gamble Company
144.48
-1.67%
+0.07%
Merck & Co., Inc.
117.13
-1.63%
-2.36%
Johnson & Johnson
230.69
-1.49%
-3.92%
McDonald's Corporation
306.94
-1.42%
+1.23%
Medtronic plc
85.00
-1.38%
-3.54%
Accenture plc
195.06
-1.31%
+2.46%
Gilead Sciences, Inc.
135.87
-1.29%
-3.26%
Alphabet Inc.
337.42
-1.25%
+1.35%
Advanced Micro Devices, Inc.
274.95
-1.24%
+7.79%
AT&T Inc.
26.18
-1.24%
+2.19%
General Dynamics Corporation
332.14
-1.23%
-2.28%
The Kraft Heinz Company
22.21
-1.16%
+0.45%
Microsoft Corporation
418.07
-1.12%
+6.35%
The Southern Company
93.51
-1.06%
-2.55%
Starbucks Corporation
98.95
-1.05%
+0.49%

NASDAQ 100Winners

Name
Price 1D 7D

The Trade Desk, Inc.
24.05
+7.03%
+14.41%
Atlassian Corporation
71.48
+6.78%
+19.71%
Marvell Technology, Inc.
147.84
+5.83%
+10.47%
Arm Holdings plc American Depositary Shares
175.10
+5.02%
+8.61%
Workday, Inc.
127.94
+3.32%
+8.55%
DoorDash, Inc.
189.80
+3.21%
+16.05%
Intuit Inc.
404.83
+2.94%
+10.37%
Analog Devices, Inc.
381.05
+2.58%
+9.31%
Old Dominion Freight Line, Inc.
223.38
+2.58%
+6.16%
Synopsys, Inc.
460.95
+2.53%
+10.06%
Datadog, Inc.
129.74
+2.47%
+17.34%
NXP Semiconductors N.V.
221.34
+2.46%
+5.46%
Cadence Design Systems, Inc.
318.50
+2.40%
+8.94%
Take-Two Interactive Software, Inc.
216.85
+2.27%
+5.73%
CrowdStrike Holdings, Inc.
433.15
+2.17%
+8.70%
CDW Corporation
136.85
+2.16%
+5.24%
Diamondback Energy, Inc.
183.45
+1.76%
-1.64%
Cisco Systems, Inc.
87.71
+1.69%
+6.17%
Moderna, Inc.
54.59
+1.62%
+3.31%
Airbnb, Inc.
143.59
+1.44%
+7.28%
Autodesk, Inc.
245.31
+1.36%
+7.31%
PayPal Holdings, Inc.
51.46
+1.28%
+7.28%
Dollar Tree, Inc.
107.25
+1.25%
+6.54%
Paychex, Inc.
93.09
+1.23%
+4.77%
Linde plc
498.15
+1.20%
-0.30%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
65.70
-4.09%
+2.96%
Constellation Energy Corporation
287.56
-2.92%
-3.05%
Meta Platforms, Inc.
670.91
-2.56%
+1.27%
Netflix, Inc.
94.83
-2.55%
-10.77%
Tesla, Inc.
392.50
-2.03%
+7.77%
AstraZeneca PLC
200.69
-2.01%
-1.81%
Broadcom Inc.
399.63
-1.70%
+4.95%
Lam Research Corporation
263.16
-1.66%
-3.40%
Coca-Cola Europacific Partners PLC
97.30
-1.52%
+0.90%
Applied Materials, Inc.
391.62
-1.34%
-1.02%
Gilead Sciences, Inc.
135.87
-1.29%
-3.26%
Alphabet Inc.
337.42
-1.25%
+1.35%
Advanced Micro Devices, Inc.
274.95
-1.24%
+7.79%
Illumina, Inc.
132.86
-1.22%
+1.95%
The Kraft Heinz Company
22.21
-1.16%
+0.45%
Microsoft Corporation
418.07
-1.12%
+6.35%
IDEXX Laboratories, Inc.
583.06
-1.05%
-0.17%
Starbucks Corporation
98.95
-1.05%
+0.49%
Baker Hughes Company
59.17
-1.02%
-3.77%
O'Reilly Automotive, Inc.
92.83
-0.94%
-0.74%
Xcel Energy Inc.
80.32
-0.94%
+0.61%
Intuitive Surgical, Inc.
465.60
-0.77%
-0.35%
Roper Technologies, Inc.
359.87
-0.71%
+1.66%
GE HealthCare Technologies Inc.
74.15
-0.68%
-0.70%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
96.32
+1.93%
+5.64%
CVC Capital Partners plc
13.12
+1.78%
+10.53%
RELX Plc
31.66
+1.67%
+7.10%
ABN AMRO Bank N.V.
30.44
+1.13%
+1.43%
ING Groep N.V.
24.69
+0.80%
-1.34%
ASML Holding N.V.
1,253.40
+0.67%
-2.40%
ArcelorMittal S.A.
53.22
+0.60%
+0.76%
ASR Nederland N.V.
64.04
+0.57%
+2.04%
DSM-Firmenich AG
65.66
+0.49%
+4.09%
Randstad N.V.
24.48
+0.49%
+10.17%
Akzo Nobel N.V.
53.54
+0.45%
+3.92%
NN Group N.V.
73.70
+0.44%
+1.24%
Exor N.V.
70.50
+0.43%
+0.64%
Wolters Kluwer N.V.
69.56
+0.35%
+7.02%
ASM International N.V.
785.60
+0.33%
+4.36%
Koninklijke Philips N.V.
24.90
+0.32%
+0.57%
Aegon N.V.
6.87
+0.15%
+0.17%
Shell plc
37.65
+0.12%
-3.00%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
68.52
-0.81%
+0.76%
Prosus N.V.
43.76
-0.55%
+3.50%
Universal Music Group N.V.
20.27
-0.54%
+1.94%
Koninklijke KPN N.V.
4.64
-0.37%
-2.81%
BE Semiconductor Industries N.V.
226.30
-0.31%
+3.81%
Adyen N.V.
968.20
-0.27%
+4.55%
Koninklijke Ahold Delhaize N.V.
41.22
-0.19%
+0.49%
JDE Peet's N.V.
31.74
-0.19%
-0.31%
Unilever PLC
49.29
-0.04%
+0.21%
InPost S.A.
15.23
0.00%
+0.59%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
65.55
+3.15%
+12.63%
Azelis Group N.V.
10.48
+1.95%
+9.51%
ageas SA/NV
68.75
+1.10%
+0.73%
D'Ieteren Group S.A.
186.30
+0.81%
+8.13%
Syensqo SA/NV
56.25
+0.81%
+6.64%
Elia Group SA/NV
140.20
+0.72%
+4.24%
Sofina S.A.
228.40
+0.71%
+1.06%
KBC Group N.V.
119.20
+0.59%
+1.40%
Warehouses De Pauw
24.26
+0.50%
+0.75%
Ackermans & Van Haaren N.V.
282.20
+0.43%
-0.63%
Cofinimmo S.A.
87.05
+0.23%
+1.22%
Solvay S.A.
27.90
+0.22%
+1.90%
Aedifica S.A.
74.30
+0.13%
+0.88%

BEL 20Losers

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
63.28
-1.22%
-1.59%
UCB S.A.
257.40
-0.62%
-4.88%
Umicore S.A.
17.62
-0.06%
+1.15%
argenx SE
707.60
0.00%
+0.37%
Groupe Bruxelles Lambert S.A.
81.45
0.00%
+0.80%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
9,970.00
0.00%
+0.40%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
61.21
+2.36%
+8.07%
Allianz SE
396.50
+1.85%
+3.26%
SAP SE
152.98
+1.85%
+6.64%
RWE AG
58.34
+1.71%
-0.92%
Sartorius AG
243.00
+1.63%
+6.49%
adidas AG
146.65
+1.24%
+6.35%
Siemens AG
245.55
+1.24%
+3.50%
Infineon Technologies AG
48.58
+1.21%
+9.26%
Siemens Healthineers AG
38.75
+1.20%
+1.20%
Daimler Truck Holding AG
43.75
+1.06%
+0.99%
BASF Se
53.44
+1.02%
-0.54%
Deutsche Bank AG
28.56
+0.97%
+0.05%
Merck KGaA
118.60
+0.89%
+1.76%
Zalando SE
23.53
+0.86%
+6.13%
Münchener Rückversicherungs-Gesellschaft AG in München
571.60
+0.78%
+1.93%
Porsche Automobil Holding SE
33.29
+0.76%
+1.96%
Symrise AG
77.20
+0.73%
+4.32%
Fresenius SE & Co. KGaA
44.09
+0.71%
-1.69%
Vonovia SE
23.97
+0.63%
+3.10%
Siemens Energy AG
169.88
+0.62%
-0.63%
Deutsche Börse AG
265.40
+0.57%
+4.53%
Bayerische Motoren Werke AG
83.94
+0.53%
+1.75%
Volkswagen AG
90.94
+0.51%
+0.42%
Hannover Rück SE
279.00
+0.50%
+2.50%
Deutsche Post AG
50.10
+0.42%
+2.73%

DAX 40Losers

Name
Price 1D 7D

Beiersdorf AG
75.26
-2.51%
-1.03%
MTU Aero Engines AG
325.90
-1.57%
-2.83%
Deutsche Telekom AG
29.21
-1.22%
+1.64%
Airbus SE
174.40
-1.09%
+0.90%
Rheinmetall AG
1,466.40
-0.64%
-1.36%
Henkel AG & Co. KGaA
66.08
-0.30%
+0.79%
Bayer AG
41.24
-0.29%
+1.55%
Qiagen N.V.
34.89
-0.19%
-2.88%
Commerzbank AG
36.42
-0.16%
+3.35%
HeidelbergCement AG
191.65
-0.03%
+0.63%
Continental AG
66.68
0.00%
+2.68%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+4.20%
SSE plc
2,610.00
+3.72%
-4.06%
Compass Group PLC
29.09
+2.21%
+6.75%
B&M European Value Retail S.A.
180.40
+1.92%
+4.28%
Centrica plc
207.99
+1.81%
-1.47%
RELX Plc
2,754.00
+1.77%
+7.37%
3i Group plc
2,882.50
+1.62%
+4.23%
Experian plc
2,890.00
+1.49%
+8.61%
Pershing Square Holdings, Ltd.
4,417.10
+1.45%
+4.32%
ICG plc
1,872.00
+1.41%
+8.58%
Burberry Group plc
1,192.22
+1.34%
+1.92%
Scottish Mortgage Investment Trust PLC
1,433.50
+1.27%
+2.76%
Auto Trader Group plc
518.40
+1.25%
+7.98%
Standard Chartered PLC
1,823.80
+1.21%
+3.46%
The Sage Group plc
907.40
+1.20%
+7.08%
Frasers Group plc
691.50
+1.17%
+3.21%
Legal & General Group Plc
273.09
+1.11%
+2.80%
HSBC Holdings plc
1,364.40
+1.10%
+1.46%
JD Sports Fashion plc
77.72
+1.09%
+4.07%
Land Securities Group plc
620.00
+0.90%
+4.29%
easyJet plc
385.40
+0.89%
-2.77%
Intertek Group plc
4,929.52
+0.89%
+14.43%
InterContinental Hotels Group PLC
146.70
+0.82%
+2.30%
International Consolidated Airlines Group S.A.
404.40
+0.80%
+2.38%
F&C Investment Trust PLC
1,301.26
+0.79%
+1.19%

FTSE 100Losers

Name
Price 1D 7D

Associated British Foods plc
1,821.00
-3.40%
-2.93%
Rolls-Royce Holdings plc
1,234.83
-2.18%
-5.90%
BAE Systems plc
2,202.50
-1.65%
-1.30%
Melrose Industries PLC
547.60
-1.51%
+1.37%
M&G plc
293.00
-1.41%
-0.81%
Coca-Cola HBC AG
4,332.00
-1.21%
-2.23%
GSK plc
2,122.00
-1.03%
-3.11%
DS Smith Plc
582.50
-1.02%
0.00%
Endeavour Mining plc
4,908.00
-0.65%
-0.24%
Marks and Spencer Group plc
358.40
-0.65%
+0.39%
Vodafone Group Public Limited Company
115.85
-0.64%
+0.30%
Informa plc
825.40
-0.63%
+2.48%
Fresnillo plc
3,641.00
-0.57%
-1.35%
Vistry Group PLC
352.00
-0.56%
+4.39%
AstraZeneca PLC
14,872.00
-0.54%
-0.31%
Berkeley Group Holdings PLC
3,476.00
-0.52%
+2.54%
Persimmon Plc
1,159.40
-0.48%
+1.35%
Mondi plc
853.00
-0.47%
-0.54%
British American Tobacco p.l.c.
4,205.83
-0.43%
-0.43%
Reckitt Benckiser Group plc
5,072.00
-0.43%
+0.12%
IMI plc
2,876.00
-0.42%
+0.91%
Imperial Brands PLC
2,787.50
-0.38%
-4.96%
Antofagasta plc
3,771.50
-0.32%
-2.67%
The Weir Group PLC
3,080.00
-0.32%
-1.41%
Smith & Nephew plc
1,259.00
-0.28%
-0.32%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,467.98
+0.81%
+3.09%
Ethereum USD (ETHUSD)
2,321.75
+0.32%
-0.08%
BNB USD (BNBUSD)
634.97
+0.91%
+3.43%
XRP USD (XRPUSD)
1.440
+1.09%
+5.72%
Solana USD (SOLUSD)
85.700
+0.43%
+2.32%
TRON USD (TRXUSD)
0.3290
-0.02%
+1.59%
Dogecoin USD (DOGEUSD)
0.0953
+0.10%
+2.53%
UNUS SED LEO USD (LEOUSD)
10.340
+0.39%
+1.94%
Cardano USD (ADAUSD)
0.2495
+0.60%
+4.09%
Bitcoin Cash USD (BCHUSD)
444.06
+0.07%
+1.73%
Monero USD (XMRUSD)
362.12
+2.49%
+5.16%
Chainlink USD (LINKUSD)
9.377
+0.93%
+3.84%
Stellar USD (XLMUSD)
0.1816
+4.58%
+17.37%
Zcash USD (ZECUSD)
317.16
+1.68%
-10.56%
Litecoin USD (LTCUSD)
55.280
+0.44%
+1.77%
Dai USD (DAIUSD)
0.9998
-0.01%
0.00%
Avalanche USD (AVAXUSD)
9.350
+0.75%
+0.43%
Hedera USD (HBARUSD)
0.0906
+1.00%
+6.45%
Sui USD (SUIUSD)
0.9525
+0.84%
+2.07%
Shiba Inu USD (SHIBUSD)
0.00000607
+1.08%
+4.12%
Toncoin USD (TONUSD)
1.382
+2.48%
-0.90%
Cronos USD (CROUSD)
0.0702
+0.04%
+1.37%
MetaVerse-M USD (MUSD)
0.00026539
0.00%
+0.15%

Popular Commodities

Name
Price 1D 7D

Cotton
79.620
+1.91%
+7.10%
Palladium
1,569.500
+0.04%
-1.38%
Platinum
2,086.500
-0.03%
-0.68%
Aluminium
3,499.500
-0.04%
-1.22%
Corn
459.750
-0.11%
+3.78%
Copper
6.037
-0.16%
-0.77%
Gold
4,805.800
-0.48%
-0.91%
Brent Crude Oil
94.690
-0.83%
-0.11%
Cocoa
3,364.000
-0.91%
-7.73%
Coffee
284.850
-1.01%
-4.28%
Natural Gas
2.661
-1.04%
+2.39%
Crude Oil
86.430
-1.13%
-5.31%
Silver
79.015
-1.28%
-0.65%
Sugar
13.420
-1.61%
-3.31%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5903
+0.22%
+0.05%
EUR/USD
1.1762
-0.21%
-0.29%
GBP/USD
1.3501
-0.24%
-0.48%
JPY/USD
0.0063
-0.29%
-0.20%
AUD/USD
0.7154
-0.32%
+0.40%
CHF/USD
1.2813
-0.33%
+0.08%