Asset Index | Bitease

S&P 100 Index ●

3,404.24

-0.51%

NASDAQ 100 ●

24,897.86

-1.74%

AEX Index ●

990.32

-0.37%

BEL 20 ●

5,555.19

+1.01%

DAX 40 ●

24,659.54

-0.49%

FTSE 100 ●

10,402.34

+0.85%

Popular assets

Bitcoin USD

73,326.03

-3.09%

S&P 100 Index

3,404.24

-0.51%

NASDAQ 100

24,897.86

-1.74%

Gold

4,966.300

+0.63%

Brent Crude Oil

68.580

+1.86%

EUR/USD

1.1804

-0.12%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Eli Lilly and Company
1,107.75
+10.39%
+8.20%
Amgen Inc.
366.20
+8.15%
+7.01%
Dow Inc.
32.39
+6.22%
+16.58%
Charter Communications, Inc.
224.18
+5.38%
+22.63%
NIKE, Inc.
64.21
+5.38%
+3.17%
3M Company
163.80
+5.22%
+5.04%
United Parcel Service, Inc.
116.73
+4.36%
+12.57%
Starbucks Corporation
96.97
+4.22%
+1.90%
Deere & Company
567.24
+4.08%
+8.04%
Pfizer Inc.
26.78
+3.92%
+3.56%
Emerson Electric Co.
157.46
+3.52%
+6.09%
Union Pacific Corporation
249.84
+3.46%
+9.72%
Simon Property Group, Inc.
195.71
+3.32%
+6.50%
American International Group, Inc.
76.38
+3.04%
+4.07%
Bristol-Myers Squibb Company
57.62
+2.91%
+5.49%
Adobe Inc.
279.71
+2.86%
-6.63%
The Walt Disney Company
107.08
+2.74%
-2.26%
Intuit Inc.
445.64
+2.66%
-17.27%
Apple Inc.
276.49
+2.60%
+7.82%
ConocoPhillips
107.62
+2.58%
+6.14%
FedEx Corporation
362.47
+2.56%
+15.20%
The Kraft Heinz Company
24.48
+2.56%
+5.56%
Target Corporation
114.13
+2.54%
+12.18%
Comcast Corporation
30.50
+2.49%
+7.36%
Merck & Co., Inc.
118.34
+2.16%
+10.70%

S&P 100 IndexLosers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
200.19
-17.31%
-20.79%
ProShares Ultra Semiconductors
49.93
-8.52%
-17.46%
Oracle Corporation
146.65
-5.19%
-15.13%
Lockheed Martin Corporation
602.91
-4.04%
+0.94%
AbbVie Inc.
216.97
-3.85%
-0.78%
Broadcom Inc.
308.05
-3.83%
-7.56%
Tesla, Inc.
406.01
-3.78%
-5.90%
NVIDIA Corporation
174.19
-3.41%
-9.05%
RTX Corporation
196.66
-3.36%
-1.40%
Meta Platforms, Inc.
668.99
-3.28%
+0.04%
UnitedHealth Group Incorporated
275.79
-2.95%
-6.20%
The Goldman Sachs Group, Inc.
913.01
-2.77%
-2.54%
Amazon.com, Inc.
232.99
-2.36%
-4.12%
Cisco Systems, Inc.
81.16
-2.35%
+2.79%
Alphabet Inc.
333.34
-2.16%
-0.87%
CVS Health Corporation
75.22
-2.10%
+1.60%
Alphabet Inc.
333.04
-1.96%
-0.88%
International Business Machines Corporation
289.02
-1.80%
-1.75%
PayPal Holdings, Inc.
41.03
-1.61%
-24.13%
Caterpillar Inc.
691.80
-1.58%
+7.54%
Morgan Stanley
180.03
-1.57%
-1.27%
Intel Corporation
48.60
-1.32%
-0.37%
Medtronic plc
101.89
-1.25%
+1.09%
Texas Instruments Incorporated
222.92
-1.02%
+3.12%
Thermo Fisher Scientific Inc.
565.18
-0.86%
-7.05%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
33.76
+13.78%
+8.17%
Old Dominion Freight Line, Inc.
208.54
+9.89%
+20.74%
CDW Corporation
138.08
+9.45%
+10.71%
Amgen Inc.
366.20
+8.15%
+7.01%
Workday, Inc.
170.15
+5.57%
-10.03%
Charter Communications, Inc.
224.18
+5.38%
+22.63%
Biogen Inc.
185.45
+4.92%
+6.07%
GE HealthCare Technologies Inc.
82.63
+4.89%
+4.25%
ON Semiconductor Corporation
62.06
+4.43%
-4.42%
Starbucks Corporation
96.97
+4.22%
+1.90%
Fastenal Company
48.28
+4.19%
+10.68%
Diamondback Energy, Inc.
168.99
+3.75%
+5.44%
Lululemon Athletica Inc.
178.00
+3.75%
-1.30%
Copart, Inc.
40.16
+3.13%
-1.13%
Roper Technologies, Inc.
359.71
+3.12%
-0.18%
Cognizant Technology Solutions Corporation
76.71
+2.97%
-7.91%
Analog Devices, Inc.
320.44
+2.94%
+0.88%
Adobe Inc.
279.71
+2.86%
-6.63%
NXP Semiconductors N.V.
226.86
+2.81%
-5.49%
Coca-Cola Europacific Partners PLC
94.85
+2.67%
+4.20%
Intuit Inc.
445.64
+2.66%
-17.27%
Apple Inc.
276.49
+2.60%
+7.82%
The Kraft Heinz Company
24.48
+2.56%
+5.56%
Comcast Corporation
30.50
+2.49%
+7.36%
Fortinet, Inc.
81.12
+2.30%
-1.17%

NASDAQ 100Losers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
200.19
-17.31%
-20.79%
Micron Technology, Inc.
379.40
-9.55%
-12.84%
Lam Research Corporation
209.78
-8.83%
-12.44%
Constellation Energy Corporation
250.46
-6.70%
-13.02%
Applied Materials, Inc.
297.60
-6.61%
-11.63%
Take-Two Interactive Software, Inc.
200.76
-5.38%
-17.44%
ANSYS, Inc.
374.30
-4.69%
0.00%
ASML Holding N.V.
1,339.13
-4.07%
-5.89%
Broadcom Inc.
308.05
-3.83%
-7.56%
Tesla, Inc.
406.01
-3.78%
-5.90%
KLA Corporation
1,307.22
-3.56%
-19.66%
NVIDIA Corporation
174.19
-3.41%
-9.05%
Datadog, Inc.
115.71
-3.30%
-17.68%
Meta Platforms, Inc.
668.99
-3.28%
+0.04%
DoorDash, Inc.
195.83
-3.05%
-5.24%
MongoDB, Inc.
337.60
-2.44%
-17.87%
Marvell Technology, Inc.
73.73
-2.40%
-11.83%
Amazon.com, Inc.
232.99
-2.36%
-4.12%
Cisco Systems, Inc.
81.16
-2.35%
+2.79%
Electronic Arts Inc.
196.84
-2.26%
-3.48%
MercadoLibre, Inc.
2,052.78
-2.24%
-9.51%
Alphabet Inc.
333.34
-2.16%
-0.87%
Alphabet Inc.
333.04
-1.96%
-0.88%
PayPal Holdings, Inc.
41.03
-1.61%
-24.13%
Verisk Analytics, Inc.
189.51
-1.55%
-13.48%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
87.28
+9.92%
+10.26%
Koninklijke KPN N.V.
4.44
+4.64%
+11.66%
Akzo Nobel N.V.
59.56
+4.60%
+1.33%
Randstad N.V.
30.44
+3.93%
+7.56%
DSM-Firmenich AG
68.90
+3.24%
+5.87%
Heineken N.V.
73.60
+2.79%
+8.88%
Shell plc
33.25
+2.50%
+5.07%
Koninklijke Ahold Delhaize N.V.
34.75
+2.45%
+7.19%
Unilever PLC
60.04
+2.39%
+7.46%
Exor N.V.
71.50
+2.00%
+4.08%
JDE Peet's N.V.
31.90
+0.69%
+0.82%
ASR Nederland N.V.
62.70
+0.26%
+2.69%
ABN AMRO Bank N.V.
32.22
+0.19%
+4.68%
InPost S.A.
13.34
+0.08%
+0.83%
NN Group N.V.
68.18
+0.06%
+3.37%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
45.10
-4.92%
-10.42%
ASML Holding N.V.
1,140.60
-4.18%
-4.50%
ASM International N.V.
668.40
-3.83%
-6.60%
ArcelorMittal S.A.
47.54
-2.38%
+1.62%
Wolters Kluwer N.V.
68.56
-2.11%
-15.69%
BE Semiconductor Industries N.V.
157.55
-1.62%
-7.02%
RELX Plc
25.52
-1.39%
-18.41%
Aegon N.V.
6.69
-0.89%
+1.52%
Universal Music Group N.V.
19.41
-0.64%
-6.82%
Adyen N.V.
1,171.00
-0.49%
-8.73%
CVC Capital Partners plc
13.66
-0.44%
-8.32%
ING Groep N.V.
26.04
-0.36%
+4.77%
Koninklijke Philips N.V.
24.51
-0.33%
+0.41%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
9.03
+9.53%
+8.34%
Syensqo SA/NV
77.78
+5.16%
+7.64%
Solvay S.A.
26.68
+4.46%
+5.12%
Sofina S.A.
242.80
+2.27%
-1.22%
UCB S.A.
266.50
+2.11%
+5.21%
Anheuser-Busch InBev SA/NV
63.60
+2.05%
+8.31%
Lotus Bakeries N.V.
10,180.00
+1.60%
+2.83%
Elia Group SA/NV
124.90
+1.13%
+2.13%
Warehouses De Pauw
24.30
+1.00%
+4.29%
Aedifica S.A.
74.55
+0.47%
-1.32%
Cofinimmo S.A.
88.05
+0.46%
-1.23%
Groupe Bruxelles Lambert S.A.
81.60
+0.18%
+2.64%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
57.75
-5.41%
-10.81%
KBC Group N.V.
120.90
-1.06%
+2.20%
Ackermans & Van Haaren N.V.
254.80
-0.93%
+3.75%
D'Ieteren Group S.A.
195.80
-0.56%
-0.10%
ageas SA/NV
62.50
-0.40%
+4.95%
argenx SE
717.60
-0.14%
+1.04%
Galapagos N.V.
15.99
0.00%
0.00%
Umicore S.A.
20.18
0.00%
-5.17%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
56.80
+9.61%
+11.99%
Continental AG
71.90
+5.74%
+8.02%
Deutsche Telekom AG
30.38
+5.38%
+11.49%
BASF Se
49.76
+4.98%
+8.32%
Symrise AG
73.12
+4.67%
+0.86%
Mercedes-Benz Group AG
60.95
+4.13%
+6.17%
Beiersdorf AG
104.10
+4.10%
+6.42%
Bayerische Motoren Werke AG
91.04
+3.88%
+4.64%
Volkswagen AG
106.00
+3.67%
+3.06%
Porsche AG Vz
41.21
+3.54%
+0.27%
Henkel AG & Co. KGaA
78.10
+3.39%
+8.50%
Deutsche Post AG
49.55
+2.48%
+6.79%
Vonovia SE
24.74
+2.27%
+1.19%
Hannover Rück SE
247.80
+2.06%
+4.91%
Münchener Rückversicherungs-Gesellschaft AG in München
526.60
+2.05%
+3.74%
Porsche Automobil Holding SE
36.50
+2.01%
+0.63%
adidas AG
151.95
+1.98%
+5.12%
Siemens Healthineers AG
42.80
+1.54%
+0.78%
Daimler Truck Holding AG
44.39
+1.32%
+6.04%
Allianz SE
387.40
+1.31%
+5.30%
Zalando SE
21.71
+1.07%
-9.95%
Deutsche Börse AG
205.90
+0.83%
-1.62%
Merck KGaA
123.85
+0.69%
-2.52%
Fresenius SE & Co. KGaA
49.23
+0.49%
+3.32%
SAP SE
167.20
+0.12%
-14.75%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
213.50
-9.76%
-9.23%
Siemens AG
242.00
-7.17%
-3.55%
Deutsche Bank AG
31.96
-5.39%
-2.77%
Rheinmetall AG
1,679.50
-4.60%
-8.97%
Siemens Energy AG
148.40
-4.20%
+4.14%
Sartorius AG
243.60
-3.68%
-2.68%
Commerzbank AG
35.11
-2.06%
-0.11%
Infineon Technologies AG
40.31
-1.87%
-7.17%
MTU Aero Engines AG
373.70
-1.55%
+0.65%
RWE AG
53.78
-1.28%
+1.59%
Airbus SE
188.28
-1.00%
-3.46%
Qiagen N.V.
43.73
-0.69%
-2.21%
Covestro AG
60.62
-0.62%
-0.07%
Bayer AG
45.15
-0.27%
-0.09%
E.on Se
17.95
-0.08%
+0.81%

FTSE 100Winners

Name
Price 1D 7D

Entain Plc
648.00
+10.47%
+1.66%
DCC plc
5,010.00
+7.97%
+7.46%
GSK plc
2,080.00
+6.91%
+14.44%
Beazley plc
1,240.00
+6.90%
+9.44%
BT Group plc
205.00
+5.67%
+8.09%
Croda International Plc
2,862.00
+5.49%
+4.15%
Hikma Pharmaceuticals PLC
1,632.00
+5.02%
+6.46%
InterContinental Hotels Group PLC
142.50
+4.66%
+6.54%
B&M European Value Retail S.A.
183.10
+4.63%
+3.98%
Bunzl plc
2,144.00
+4.59%
+4.48%
Diageo plc
1,774.00
+4.54%
+9.34%
Ashtead Group plc
5,014.00
+4.33%
-1.92%
Marks and Spencer Group plc
391.20
+4.26%
+5.76%
Coca-Cola HBC AG
4,230.00
+3.98%
+7.41%
Mondi plc
890.40
+3.87%
+0.38%
Berkeley Group Holdings PLC
4,318.00
+3.70%
+4.45%
Burberry Group plc
1,111.50
+3.59%
-0.31%
Land Securities Group plc
675.00
+3.53%
+3.29%
Tesco PLC
450.40
+3.45%
+7.39%
Admiral Group plc
2,840.00
+3.35%
+5.42%
3i Group plc
3,357.00
+3.32%
+6.67%
Frasers Group plc
719.50
+3.23%
+2.79%
Imperial Brands PLC
3,260.00
+3.13%
+7.66%
Associated British Foods plc
1,931.00
+3.07%
+1.29%
Whitbread plc
2,769.00
+2.98%
+0.73%

FTSE 100Losers

Name
Price 1D 7D

Antofagasta plc
3,627.00
-6.23%
-2.18%
Rightmove plc
450.50
-3.97%
-11.18%
Anglo American plc
3,560.00
-3.78%
+2.42%
WPP plc
257.20
-3.67%
-16.25%
Barclays PLC
483.25
-3.66%
+0.72%
Fresnillo plc
3,776.00
-3.23%
-8.26%
BAE Systems plc
1,874.50
-2.95%
-6.06%
The Sage Group plc
845.40
-2.94%
-15.07%
Endeavour Mining plc
4,172.00
-2.34%
-7.90%
Scottish Mortgage Investment Trust PLC
1,226.00
-1.92%
-0.77%
Auto Trader Group plc
497.90
-1.64%
-10.58%
Rolls-Royce Holdings plc
1,217.50
-1.46%
+0.79%
RELX Plc
2,185.00
-1.31%
-18.83%
Halma plc
3,502.00
-1.24%
-1.85%
Glencore plc
511.20
-1.18%
+1.07%
Standard Chartered PLC
1,857.00
-1.17%
+0.84%
DS Smith Plc
582.50
-1.02%
0.00%
M&G plc
310.10
-0.83%
+0.36%
Lloyds Banking Group plc
112.05
-0.49%
+7.22%
Rio Tinto Group
7,005.00
-0.47%
+3.76%
NatWest Group plc
691.60
-0.37%
+5.23%
Prudential plc
1,215.50
-0.37%
+1.38%
The Weir Group PLC
3,342.00
-0.36%
+2.58%
Experian plc
2,546.00
-0.35%
-6.36%
Smiths Group plc
2,542.00
-0.31%
+0.47%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
73,326.03
-3.09%
-17.76%
Ethereum USD (ETHUSD)
2,166.09
-2.89%
-27.95%
BNB USD (BNBUSD)
711.16
-5.63%
-21.16%
XRP USD (XRPUSD)
1.525
-3.12%
-20.07%
Solana USD (SOLUSD)
92.850
-4.87%
-25.81%
TRON USD (TRXUSD)
0.2831
-0.89%
-4.03%
Dogecoin USD (DOGEUSD)
0.1042
-1.62%
-16.56%
Bitcoin Cash USD (BCHUSD)
532.64
+1.45%
-9.78%
Cardano USD (ADAUSD)
0.2885
-1.00%
-19.39%
UNUS SED LEO USD (LEOUSD)
8.850
-0.33%
-4.27%
Monero USD (XMRUSD)
380.20
+1.44%
-18.86%
Chainlink USD (LINKUSD)
9.337
-1.25%
-21.06%
Stellar USD (XLMUSD)
0.1732
-1.18%
-17.55%
Litecoin USD (LTCUSD)
58.870
-0.70%
-15.09%
Zcash USD (ZECUSD)
261.90
-2.98%
-29.28%
Dai USD (DAIUSD)
1.000
+0.03%
+0.02%
Avalanche USD (AVAXUSD)
9.813
-0.85%
-18.63%
Sui USD (SUIUSD)
1.094
-1.54%
-22.17%
Shiba Inu USD (SHIBUSD)
0.00000665
-0.60%
-14.63%
Hedera USD (HBARUSD)
0.0907
+0.42%
-15.24%
Toncoin USD (TONUSD)
1.397
-0.04%
-8.97%
Cronos USD (CROUSD)
0.0804
-2.73%
-11.12%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.478
+5.04%
-6.81%
Silver
87.100
+4.56%
-23.28%
Brent Crude Oil
68.580
+1.86%
+0.26%
Crude Oil
64.360
+1.82%
+1.82%
Gold
4,966.300
+0.63%
-6.36%
Corn
429.500
+0.23%
-0.12%
Platinum
2,204.500
-0.19%
-16.16%
Palladium
1,751.000
-0.43%
-14.39%
Sugar
14.410
-1.50%
-2.04%
Coffee
296.200
-1.56%
-15.61%
Aluminium
2,994.500
-1.93%
-5.41%
Cotton
62.220
-2.69%
-2.37%
Copper
5.892
-3.20%
-0.56%
Cocoa
4,041.000
-6.02%
-2.63%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1804
-0.12%
-1.26%
CHF/USD
1.2869
-0.25%
-1.16%
GBP/USD
1.3652
-0.31%
-1.10%
AUD/USD
0.6995
-0.36%
-0.65%
NZD/USD
0.6002
-0.71%
-0.96%
JPY/USD
0.0064
-0.74%
-2.19%