3,901.62
+0.04%
31,160.08
-0.21%
1,117.75
-0.94%
5,527.75
-0.76%
25,120.00
-0.92%
10,456.95
-0.80%
Popular assets
Bitcoin USD
83,358.29
-2.56%
S&P 500 Index
7,801.15
-0.23%
NASDAQ 100
31,160.08
-0.21%
Gold
4,135.000
-1.24%
Brent Crude Oil
100.920
+0.34%
EUR/USD
1.1197
-0.56%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Eli Lilly and Company
1,188.72+2.70%+2.73%Amgen Inc.
413.08+2.60%-2.00%Intuit Inc.
297.24+2.56%+7.81%Gilead Sciences, Inc.
146.85+1.82%-1.48%Pfizer Inc.
28.00+1.82%-1.82%CVS Health Corp.
87.95+1.76%+2.64%AbbVie Inc.
271.36+1.75%+3.73%Accenture plc
196.64+1.68%+7.24%Netflix, Inc.
69.70+1.47%+0.17%Johnson & Johnson
258.45+1.44%-2.38%Amazon.com, Inc.
259.92+1.42%+4.32%Danaher Corporation
218.49+1.34%-1.38%Altria Group, Inc.
69.39+1.22%+3.04%Philip Morris International Inc.
192.69+1.20%+0.98%T-Mobile US, Inc.
167.65+1.04%+2.80%Apple Inc.
336.67+0.91%+1.10%Walmart Inc.
108.16+0.90%+4.08%American Tower Corporation
166.18+0.85%+1.52%Thermo Fisher Scientific Inc.
662.06+0.83%-1.92%Alphabet Inc.
347.37+0.81%+1.95%Alphabet Inc.
350.50+0.81%+1.87%American International Group, Inc.
75.66+0.73%+1.67%Costco Wholesale Corporation
942.25+0.70%+3.51%The Walt Disney Company
104.76+0.70%-0.13%PayPal Holdings, Inc.
54.95+0.62%+4.61%
S&P 100 IndexLosers
- NamePrice 1D 7D
Caterpillar Inc.
813.83-5.75%+0.37%Deere & Company
656.87-3.80%-2.19%Texas Instruments Incorporated
288.98-2.78%+3.17%Starbucks Corporation
93.58-2.63%-0.40%Meta Platforms, Inc.
721.31-2.38%-0.53%Adobe Inc.
232.77-2.25%-2.99%Honeywell International Inc.
208.11-2.24%-1.34%Target Corporation
150.96-2.18%-3.66%QUALCOMM Incorporated
177.12-2.16%-3.76%Lockheed Martin Corporation
499.22-2.14%-1.97%Simon Property Group, Inc.
197.59-2.06%-1.58%GE Aerospace
303.62-1.86%-2.78%Medtronic Plc
85.51-1.81%-0.90%RTX Corporation
180.26-1.65%-2.90%PepsiCo, Inc.
123.73-1.58%-2.36%Charter Communications, Inc.
106.96-1.55%-3.55%Wells Fargo & Company
80.26-1.53%+0.26%General Dynamics Corporation
326.63-1.42%-1.57%MetLife, Inc.
95.78-1.42%+1.72%Dow Inc.
27.77-1.38%+0.84%Comcast Corporation
20.94-1.37%-3.77%Emerson Electric Co.
159.22-1.35%+2.66%Ford Motor Company
12.13-1.26%+0.54%The Charles Schwab Corporation
95.58-1.26%-2.21%General Motors Company
80.99-1.24%+5.18%
NASDAQ 100Winners
- NamePrice 1D 7D
Moderna, Inc.
196.48+4.81%+2.03%Micron Technology, Inc.
1,088.00+4.06%+2.15%Super Micro Computer, Inc.
44.94+3.41%+9.42%Amgen Inc.
413.08+2.60%-2.00%Intuit Inc.
297.24+2.56%+7.81%Intuitive Surgical, Inc.
414.52+2.41%+1.94%Verisk Analytics, Inc.
168.68+2.11%+0.49%Gilead Sciences, Inc.
146.85+1.82%-1.48%Autodesk, Inc.
235.05+1.63%+12.46%Netflix, Inc.
69.70+1.47%+0.17%The Trade Desk, Inc.
12.09+1.43%-0.66%Amazon.com, Inc.
259.92+1.42%+4.32%DexCom, Inc.
84.30+1.09%-2.31%T-Mobile US, Inc.
167.65+1.04%+2.80%AstraZeneca PLC
160.12+0.95%-0.84%Atlassian Corporation
195.79+0.93%+9.20%Apple Inc.
336.67+0.91%+1.10%CDW Corporation
136.82+0.85%+6.76%Alphabet Inc.
347.37+0.81%+1.95%Alphabet Inc.
350.50+0.81%+1.87%MercadoLibre, Inc.
1,872.78+0.80%+8.35%Take-Two Interactive Software, Inc.
204.01+0.73%-1.68%Costco Wholesale Corporation
942.25+0.70%+3.51%Vertex Pharmaceuticals Incorporated
505.64+0.66%-3.28%MongoDB, Inc.
363.03+0.64%+4.14%
NASDAQ 100Losers
- NamePrice 1D 7D
CrowdStrike Holdings, Inc.
265.44-4.81%+0.26%ANSYS, Inc.
374.30-4.69%0.00%ON Semiconductor Corporation
82.51-4.40%+7.34%Microchip Technology Incorporated
78.02-3.99%+0.32%NXP Semiconductors N.V.
235.22-3.75%-0.97%Palo Alto Networks, Inc.
405.57-3.42%+2.08%Baker Hughes Company
55.41-3.01%+0.93%Texas Instruments Incorporated
288.98-2.78%+3.17%Arm Holdings plc American Depositary Shares
294.37-2.71%+1.63%Starbucks Corporation
93.58-2.63%-0.40%Analog Devices, Inc.
410.08-2.49%+3.37%Datadog, Inc.
271.34-2.48%-0.92%Meta Platforms, Inc.
721.31-2.38%-0.53%Adobe Inc.
232.77-2.25%-2.99%PACCAR Inc
106.86-2.25%-2.69%Honeywell International Inc.
208.11-2.24%-1.34%QUALCOMM Incorporated
177.12-2.16%-3.76%Illumina, Inc.
267.76-2.11%-2.16%Fastenal Company
49.83-1.93%+0.61%Keurig Dr Pepper Inc.
30.54-1.90%+0.66%Lululemon Athletica Inc.
91.88-1.85%-4.48%Applied Materials, Inc.
520.65-1.81%+1.81%IDEXX Laboratories, Inc.
506.67-1.70%-2.97%ASML Holding N.V.
1,804.96-1.59%-0.37%PepsiCo, Inc.
123.73-1.58%-2.36%
AEX IndexWinners
- NamePrice 1D 7D
InPost S.A.
15.45+3.62%-0.77%Wolters Kluwer N.V.
70.90+2.22%+4.70%Koninklijke KPN N.V.
3.96+1.75%0.00%Unilever PLC
54.62+1.26%+1.30%RELX Plc
30.76+1.12%+4.84%Koninklijke Ahold Delhaize N.V.
31.90+1.05%+0.16%dsm-firmenich AG
100.15+0.53%+2.63%IMCD N.V.
98.68+0.53%+2.13%Universal Music Group N.V.
14.36+0.45%+0.63%Heineken N.V.
70.46+0.31%+0.92%Shell plc
43.25+0.15%+3.20%Adyen N.V.
867.20+0.02%-1.07%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
175.75-8.49%-8.37%ASM International N.V.
898.60-5.15%+1.19%ArcelorMittal S.A.
55.58-4.57%-6.37%ABN AMRO Bank N.V.
40.47-4.39%-6.19%ING Groep N.V.
30.24-2.84%-3.95%CVC Capital Partners PLC
12.07-1.95%-4.05%NN Group N.V.
76.10-1.83%-2.46%Aegon N.V.
7.50-1.76%-2.87%Akzo Nobel N.V.
57.74-1.74%+1.55%ASML Holding N.V.
1,610.20-1.60%+0.84%Randstad N.V.
34.74-1.59%-0.86%ASR Nederland N.V.
71.88-1.02%-0.39%Prosus N.V.
35.30-0.75%-0.62%Exor N.V.
69.60-0.36%+0.87%Koninklijke Philips N.V.
21.53-0.14%-0.42%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Lotus Bakeries N.V.
12,440.00+1.14%+1.63%UCB S.A.
203.80+0.74%-0.63%Solvay S.A.
24.98+0.48%+2.71%argenx SE
838.60+0.46%-0.97%
BEL 20Losers
- NamePrice 1D 7D
Melexis N.V.
67.40-2.74%-2.39%KBC Group N.V.
123.30-2.45%-5.55%Ackermans & Van Haaren N.V.
256.20-2.21%-3.17%Cofinimmo S.A.
82.85-1.84%0.00%ageas SA/NV
72.20-1.77%-2.17%Umicore S.A.
20.74-1.71%-1.80%Warehouses De Pauw
19.00-1.55%-1.25%Elia Group SA/NV
116.30-1.02%-2.76%Groupe Bruxelles Lambert S.A.
68.55-0.94%-3.59%Aedifica S.A.
61.60-0.88%-3.45%Azelis Group N.V.
12.01-0.74%-0.66%Sofina S.A.
244.60-0.73%+0.66%D'Ieteren Group S.A.
161.50-0.37%-0.92%Anheuser-Busch InBev SA/NV
67.34-0.33%+3.09%Syensqo SA/NV
79.40-0.13%+1.73%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Porsche Automobil Holding SE
25.33+3.35%-1.09%Deutsche Telekom AG
26.99+2.20%+3.37%Siemens Healthineers AG
38.56+1.29%+1.55%Volkswagen AG
69.74+1.25%-1.02%Hannover Rück SE
262.00+1.24%+3.80%Brenntag SE
61.54+1.12%+3.99%adidas AG
146.75+1.10%+1.00%Henkel AG & Co. KGaA
74.12+1.09%+1.51%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
516.60+0.90%+2.83%Beiersdorf AG
77.00+0.89%0.00%Merck KGaA
140.15+0.83%+1.48%Zalando SE
22.56+0.71%-0.62%Qiagen N.V.
40.80+0.64%+5.37%Airbus SE
188.00+0.45%-1.26%Dr. Ing. h.c. F. Porsche AG
42.67+0.33%-6.22%BASF Se
51.18+0.20%+1.99%Sartorius AG
260.00+0.12%+0.23%
DAX 40Losers
- NamePrice 1D 7D
Infineon Technologies AG
60.95-5.77%+2.44%Deutsche Bank AG
29.86-4.94%-6.32%MTU Aero Engines AG
351.10-3.99%-6.27%Commerzbank AG
38.56-3.70%-4.34%HeidelbergCement AG
141.65-3.61%-0.07%Rheinmetall AG
926.20-2.81%-3.16%Siemens AG
271.20-2.80%-1.56%Siemens Energy AG
143.60-2.60%+0.70%Mercedes-Benz Group AG
39.83-2.14%-1.90%Bayerische Motoren Werke AG
53.66-1.79%-3.00%Vonovia SE
16.75-1.67%-1.47%E.on Se
16.89-1.43%+0.18%Fresenius SE & Co. KGaA
43.29-1.12%-3.27%Deutsche Post AG
55.56-1.07%-2.53%Bayer Aktiengesellschaft
43.97-1.06%-8.30%Deutsche Börse AG
292.20-1.05%+2.13%Continental AG
70.30-0.90%+4.74%RWE AG
57.90-0.82%-2.36%Allianz SE
417.30-0.81%+0.24%Symrise AG
91.04-0.74%-0.78%Daimler Truck Holding AG
40.68-0.56%-2.75%SAP SE
187.62-0.52%+1.06%Covestro AG
60.400.00%+0.17%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%B&M European Value Retail S.A.
255.60+4.50%+0.08%JD Sports Fashion plc
83.50+3.93%+2.73%Frasers Group plc
849.00+3.54%+5.47%Reckitt Benckiser Group plc
5,106.00+2.59%+2.28%Haleon plc
342.40+2.51%+1.42%British American Tobacco p.l.c.
4,084.00+2.13%-1.09%Vodafone Group Plc
127.75+2.12%+4.12%Marks and Spencer Group plc
393.80+2.07%+2.10%AstraZeneca PLC
12,180.00+1.86%-0.81%J Sainsbury plc
327.60+1.80%-0.61%Rightmove plc
461.50+1.76%+3.24%The Sage Group plc
1,022.00+1.69%+5.21%Compass Group PLC
30.50+1.67%+3.46%BT Group plc
198.45+1.64%+3.36%Experian plc
2,543.00+1.60%+3.16%Hikma Pharmaceuticals PLC
1,646.00+1.60%+1.73%GSK plc
1,790.50+1.42%-2.27%Auto Trader Group plc
470.80+1.36%+3.98%WPP plc
385.00+1.24%+2.37%Tesco PLC
475.80+1.23%+1.49%Unilever PLC
4,623.00+1.18%+0.42%RELX Plc
2,599.00+1.09%+4.13%Imperial Brands PLC
2,488.00+0.85%+1.76%Pearson plc
1,243.00+0.81%+2.22%
FTSE 100Losers
- NamePrice 1D 7D
Vistry Group PLC
224.60-5.07%-12.88%Prudential plc
881.00-4.67%-5.41%Standard Chartered PLC
2,151.00-4.53%-6.40%HSBC Holdings plc
1,408.00-4.36%-5.98%The Weir Group PLC
2,560.00-3.83%-5.26%Antofagasta plc
3,692.00-3.58%-1.96%Taylor Wimpey plc
77.10-3.48%-10.35%Barclays PLC
432.05-3.41%-5.57%Lloyds Banking Group plc
102.30-3.22%-4.30%Whitbread plc
2,472.00-3.10%+3.60%IMI plc
3,052.00-3.05%-2.68%Smiths Group plc
2,762.00-2.99%-2.23%Spirax-Sarco Engineering plc
7,140.00-2.99%-1.59%Entain plc
413.30-2.91%-0.91%NatWest Group plc
649.80-2.78%-5.61%Endeavour Mining plc
4,104.00-2.47%-3.32%Mondi plc
776.40-2.44%-4.62%Melrose Industries PLC
450.00-2.39%-5.48%Rolls-Royce Holdings plc
1,404.40-2.35%-3.91%Informa plc
866.60-2.32%-0.16%Halma plc
3,478.00-2.25%-0.69%Anglo American plc
4,059.00-2.24%-0.02%Diploma PLC
7,700.00-2.04%-0.32%Rio Tinto Group
7,022.00-1.98%-1.08%Severn Trent Plc
3,058.00-1.80%-1.23%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
83,358.29-2.56%-0.24%Ethereum USD (ETHUSD)
2,572.60-4.62%-4.15%BNB USD (BNBUSD)
770.15-1.21%+0.15%XRP USD (XRPUSD)
1.422-5.02%-4.50%Solana USD (SOLUSD)
116.11-3.86%-1.65%TRON USD (TRXUSD)
0.3353-0.04%-0.60%Zcash USD (ZECUSD)
1,320.01-3.40%-8.21%Dogecoin USD (DOGEUSD)
0.0888-5.25%-6.00%Monero USD (XMRUSD)
546.96-2.20%+0.41%Chainlink USD (LINKUSD)
13.358-4.30%-6.95%Cardano USD (ADAUSD)
0.2549-4.70%+3.42%UNUS SED LEO USD (LEOUSD)
8.894+0.02%-1.56%NEAR Protocol USD (NEARUSD)
5.412+6.77%+1.37%Stellar USD (XLMUSD)
0.1996-5.95%-11.89%Bitcoin Cash USD (BCHUSD)
301.47-3.34%-1.56%Litecoin USD (LTCUSD)
66.086-4.15%-1.67%Uniswap USD (UNIUSD)
7.790-9.01%-12.22%Avalanche USD (AVAXUSD)
11.206-3.60%+2.53%Sui USD (SUIUSD)
1.124-4.67%-3.44%Hedera USD (HBARUSD)
0.0930-6.75%-11.23%Shiba Inu USD (SHIBUSD)
0.00000542-6.40%-5.71%Quant USD (QNTUSD)
255.70-3.69%-10.86%Bittensor USD (TAOUSD)
290.10-6.02%-3.56%Cronos USD (CROUSD)
0.0629-5.39%-6.01%Ethena USD (ENAUSD)
0.2266-5.74%-14.39%
Popular Commodities (Futures)
- NamePrice 1D 7D
Natural Gas
3.216+3.28%+6.28%Brent Crude Oil
100.920+0.34%+2.95%Sugar
20.850+0.14%+12.04%Copper
6.638-0.17%+0.25%Aluminium
3,229.750-0.57%-2.23%Crude Oil
88.890-0.61%-1.69%Corn
502.000-1.18%+0.25%Gold
4,135.000-1.24%-1.23%Cotton
80.040-1.44%+1.94%Silver
60.030-2.53%-0.88%Cocoa
5,527.000-3.04%+2.98%Coffee
293.900-3.47%+1.10%Platinum
1,639.800-4.07%-4.60%Palladium
1,120.000-4.63%-7.62%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0063-0.01%-0.44%CHF/USD
1.1999-0.28%+0.30%AUD/USD
0.6962-0.32%+0.27%NZD/USD
0.5599-0.45%-0.61%GBP/USD
1.3214-0.46%-0.37%EUR/USD
1.1197-0.56%-1.17%



