3,847.45
+0.10%
30,478.86
+0.03%
1,106.84
-0.10%
5,673.00
-0.25%
25,391.50
+0.11%
10,680.49
-0.23%
Popular assets
Bitcoin USD
84,386.52
+0.02%
S&P 500 Index
7,703.83
-0.03%
NASDAQ 100
30,478.86
+0.03%
Gold
4,298.000
-0.47%
Brent Crude Oil
106.880
+3.69%
EUR/USD
1.1378
-0.09%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Meta Platforms, Inc.
777.59+4.50%+13.96%Intel Corp.
127.39+3.91%+17.09%Eli Lilly and Company
1,183.86+2.86%+2.73%Advanced Micro Devices, Inc.
629.26+2.38%+15.44%The Walt Disney Company
105.55+2.02%+0.19%Thermo Fisher Scientific Inc.
678.39+1.97%+3.05%Visa Inc.
367.98+1.79%-0.53%Verizon Communications Inc.
47.32+1.72%-2.09%Alphabet Inc.
342.36+1.34%-1.43%American Express Company
305.68+1.23%-1.77%Alphabet Inc.
339.01+1.20%-1.36%BlackRock, Inc.
1,073.45+1.18%+1.85%Mastercard Incorporated
566.08+1.10%+0.06%Danaher Corporation
223.77+1.00%+5.30%UnitedHealth Group Incorporated
375.01+1.00%-0.05%ConocoPhillips
129.34+0.98%-2.89%Booking Holdings Inc.
157.41+0.97%-7.69%Emerson Electric Co.
156.08+0.96%+5.89%Pfizer Inc.
28.43+0.89%+2.86%Charter Communications, Inc.
117.55+0.81%-11.86%AT&T Inc.
25.46+0.65%+0.28%Bristol-Myers Squibb Company
61.50+0.57%-2.13%Johnson & Johnson
270.68+0.56%+0.17%Cisco Systems, Inc.
106.97+0.51%-2.97%Netflix, Inc.
71.72+0.50%-4.77%
S&P 100 IndexLosers
- NamePrice 1D 7D
FedEx Corporation
279.54-4.10%-8.61%United Parcel Service, Inc.
92.06-3.93%-8.10%General Motors Company
80.57-3.82%-6.98%Oracle Corporation
139.53-3.48%-7.34%Intuit Inc.
277.13-3.37%-11.50%Accenture plc
177.41-3.33%-6.77%Walmart Inc.
107.53-2.71%+0.69%Ford Motor Company
12.61-2.59%-7.38%International Business Machines Corporation
227.06-2.45%-4.50%Abbott Laboratories
101.09-2.32%-1.12%American Tower Corporation
167.26-2.06%-4.74%Deere & Company
694.94-2.05%+1.36%General Dynamics Corporation
336.29-2.05%-5.52%Comcast Corporation
22.13-1.86%-3.40%RTX Corporation
188.61-1.86%-2.55%NextEra Energy, Inc.
75.62-1.82%-6.96%3M Company
167.52-1.63%+1.71%PepsiCo, Inc.
128.12-1.58%-4.14%The Boeing Company
196.80-1.57%-0.10%The Home Depot, Inc.
292.18-1.53%-3.41%QUALCOMM Incorporated
194.26-1.51%+2.94%Lowe's Companies, Inc.
188.54-1.47%-2.91%The Goldman Sachs Group, Inc.
923.29-1.40%-2.96%Broadcom Inc.
350.36-1.30%+0.88%The Procter & Gamble Company
145.71-1.14%-1.25%
NASDAQ 100Winners
- NamePrice 1D 7D
Illumina, Inc.
273.90+7.25%+11.71%Moderna, Inc.
194.82+6.98%+23.25%Meta Platforms, Inc.
777.59+4.50%+13.96%Cadence Design Systems, Inc.
322.00+4.18%+14.69%Intel Corp.
127.39+3.91%+17.09%Cintas Corporation
197.68+2.97%-0.14%Synopsys, Inc.
424.91+2.87%+11.48%Advanced Micro Devices, Inc.
629.26+2.38%+15.44%Datadog, Inc.
256.92+2.16%+8.86%Diamondback Energy, Inc.
189.01+1.81%-4.03%GLOBALFOUNDRIES Inc.
47.05+1.36%+2.64%Alphabet Inc.
342.36+1.34%-1.43%Airbnb, Inc.
151.39+1.21%-8.76%Alphabet Inc.
339.01+1.20%-1.36%Vertex Pharmaceuticals Incorporated
522.38+1.17%+1.17%Booking Holdings Inc.
157.41+0.97%-7.69%Charter Communications, Inc.
117.55+0.81%-11.86%Micron Technology, Inc.
1,080.53+0.81%+10.54%AstraZeneca PLC
164.56+0.75%-0.95%Coca-Cola Europacific Partners PLC
100.31+0.62%-0.17%Ross Stores, Inc.
235.40+0.61%+2.58%Cisco Systems, Inc.
106.97+0.51%-2.97%Netflix, Inc.
71.72+0.50%-4.77%GE HealthCare Technologies Inc.
66.38+0.44%+3.01%O'Reilly Automotive, Inc.
86.24+0.40%+1.59%
NASDAQ 100Losers
- NamePrice 1D 7D
Arm Holdings plc American Depositary Shares
306.34-7.88%+15.64%ANSYS, Inc.
374.30-4.69%0.00%CDW Corporation
139.46-4.58%-6.53%Intuit Inc.
277.13-3.37%-11.50%Cognizant Technology Solutions Corporation
57.17-3.33%-7.61%Copart, Inc.
28.04-2.86%-5.46%Monster Beverage Corporation
42.67-2.82%-4.13%Paychex, Inc.
101.57-2.79%-12.82%Keurig Dr Pepper Inc.
30.88-2.77%-1.75%Autodesk, Inc.
211.35-2.67%-3.33%MercadoLibre, Inc.
1,754.13-2.51%-3.89%NXP Semiconductors N.V.
230.16-2.24%+0.97%Comcast Corporation
22.13-1.86%-3.40%Verisk Analytics, Inc.
168.65-1.83%-4.44%IDEXX Laboratories, Inc.
513.39-1.65%+1.36%MongoDB, Inc.
421.40-1.62%+7.11%Take-Two Interactive Software, Inc.
202.98-1.62%-3.63%PepsiCo, Inc.
128.12-1.58%-4.14%Old Dominion Freight Line, Inc.
174.93-1.57%-0.09%Xcel Energy Inc.
69.56-1.56%-5.53%QUALCOMM Incorporated
194.26-1.51%+2.94%CoStar Group, Inc.
27.86-1.43%-4.93%Broadcom Inc.
350.36-1.30%+0.88%Baker Hughes Company
57.29-1.28%+1.27%ON Semiconductor Corporation
73.15-1.28%+7.10%
AEX IndexWinners
- NamePrice 1D 7D
dsm-firmenich AG
98.26+2.61%+6.39%Wolters Kluwer N.V.
68.82+1.96%-1.80%Shell plc
42.43+1.78%+2.09%Koninklijke Ahold Delhaize N.V.
31.60+1.12%-1.22%RELX Plc
29.50+0.61%-1.54%Unilever PLC
54.78+0.59%+1.52%Koninklijke KPN N.V.
3.96+0.56%-5.94%Heineken N.V.
71.20+0.39%-0.22%ASR Nederland N.V.
72.74+0.39%-2.96%IMCD N.V.
93.84+0.09%-1.70%
AEX IndexLosers
- NamePrice 1D 7D
CVC Capital Partners PLC
12.22-3.55%-6.43%Exor N.V.
70.70-2.95%-0.98%ArcelorMittal S.A.
62.00-2.18%-5.40%ASM International N.V.
833.20-2.14%+5.36%Adyen N.V.
843.50-1.99%-7.64%ABN AMRO Bank N.V.
42.88-1.43%-1.63%Randstad N.V.
36.00-1.40%-1.10%BE Semiconductor Industries N.V.
187.40-1.11%+3.25%Universal Music Group N.V.
14.48-1.03%-1.76%Akzo Nobel N.V.
56.46-1.02%-0.07%Prosus N.V.
35.44-0.88%-0.98%ASML Holding N.V.
1,503.20-0.83%+6.01%ING Groep N.V.
31.52-0.80%-2.46%Koninklijke Philips N.V.
21.46-0.79%-0.37%NN Group N.V.
78.86-0.38%-2.76%Aegon N.V.
7.77-0.28%-2.90%InPost S.A.
15.56-0.06%0.00%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
68.30+1.28%-0.55%Azelis Group N.V.
11.68+1.21%-3.79%Lotus Bakeries N.V.
12,460.00+0.65%+3.49%UCB S.A.
211.90+0.14%+1.58%
BEL 20Losers
- NamePrice 1D 7D
Melexis N.V.
66.70-2.84%+1.91%Solvay S.A.
24.94-2.12%-5.17%Umicore S.A.
21.04-2.05%-5.23%Cofinimmo S.A.
82.85-1.84%0.00%Warehouses De Pauw
20.38-1.26%-3.32%D'Ieteren Group S.A.
160.00-1.23%-6.10%KBC Group N.V.
130.55-1.17%-2.14%Aedifica S.A.
64.90-0.84%-1.74%Groupe Bruxelles Lambert S.A.
73.20-0.54%-2.14%Ackermans & Van Haaren N.V.
269.00-0.52%-1.82%Syensqo SA/NV
78.55-0.25%+0.45%Sofina S.A.
246.00-0.24%-1.52%argenx SE
834.80-0.12%-3.82%Elia Group SA/NV
118.10-0.08%-3.20%ageas SA/NV
74.000.00%-3.71%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Sartorius AG
265.30+4.86%+6.85%Beiersdorf AG
78.30+3.46%+4.37%Hannover Rück SE
259.00+2.21%+1.49%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
512.60+1.99%+0.39%Allianz SE
419.20+1.48%-7.07%MTU Aero Engines AG
368.10+1.21%+6.48%Symrise AG
93.24+0.89%+3.49%Qiagen N.V.
38.84+0.84%+0.61%Merck KGaA
133.95+0.75%+1.90%Dr. Ing. h.c. F. Porsche AG
44.41+0.57%-6.66%E.on Se
17.20+0.50%-3.21%Covestro AG
60.40+0.33%+0.83%Siemens AG
274.80+0.31%+3.08%BASF Se
52.30+0.23%-0.13%Deutsche Telekom AG
26.89+0.22%-4.98%Deutsche Börse AG
282.80+0.18%+1.07%Airbus SE
195.10+0.15%-0.20%Bayer Aktiengesellschaft
49.38+0.14%+0.69%Siemens Healthineers AG
37.21+0.03%-3.15%
DAX 40Losers
- NamePrice 1D 7D
Infineon Technologies AG
56.26-3.94%+3.42%Rheinmetall AG
990.00-3.41%-2.58%Volkswagen AG
70.82-2.85%-12.61%Bayerische Motoren Werke AG
56.46-2.45%-10.69%Deutsche Bank AG
30.93-2.31%-9.67%Porsche Automobil Holding SE
25.59-2.22%-14.33%Mercedes-Benz Group AG
41.25-2.04%-10.73%Daimler Truck Holding AG
41.86-1.69%-5.40%Siemens Energy AG
142.10-1.69%+0.21%HeidelbergCement AG
143.10-1.62%-2.09%RWE AG
59.16-1.53%-2.41%adidas AG
142.25-1.52%-0.11%Deutsche Post AG
56.48-1.43%-0.04%Vonovia SE
17.09-1.41%-4.95%SAP SE
184.18-1.22%-2.03%Fresenius SE & Co. KGaA
45.74-1.09%-0.83%Zalando SE
22.12-1.03%+1.47%Continental AG
69.18-0.92%-2.21%Commerzbank AG
41.07-0.77%-1.56%Brenntag SE
58.86-0.54%-3.22%Henkel AG & Co. KGaA
74.12-0.19%+0.14%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%JD Sports Fashion plc
76.44+2.99%+0.16%BP p.l.c.
571.80+2.62%+1.38%Hikma Pharmaceuticals PLC
1,625.00+1.88%+1.82%Shell plc
3,641.00+1.70%+1.96%Bunzl plc
2,688.00+1.36%+1.90%Diageo plc
1,642.50+1.36%+1.01%Diploma PLC
7,715.00+1.25%+5.25%Tesco PLC
477.00+1.25%-0.89%British American Tobacco p.l.c.
4,243.00+1.07%+1.41%Haleon plc
344.90+0.97%+1.53%J Sainsbury plc
337.00+0.96%-0.74%United Utilities Group PLC
1,398.00+0.94%+0.43%Marks and Spencer Group plc
371.00+0.87%+1.64%Vodafone Group Plc
125.30+0.85%-4.90%BT Group plc
193.40+0.81%-7.11%Pearson plc
1,212.50+0.79%+0.75%Associated British Foods plc
1,842.00+0.77%-0.05%Centrica plc
149.30+0.74%-2.10%Unilever PLC
4,708.50+0.67%+1.64%Severn Trent Plc
3,062.00+0.59%-0.46%Legal & General Group Plc
296.40+0.58%-1.72%RELX Plc
2,525.00+0.56%-1.75%Frasers Group plc
795.00+0.51%+1.99%LondonMetric Property Plc
179.30+0.50%-0.72%
FTSE 100Losers
- NamePrice 1D 7D
Rentokil Initial plc
309.20-4.30%-5.21%Rightmove plc
448.00-4.27%-9.84%Compass Group PLC
29.12-3.58%-6.37%Kingfisher plc
328.20-3.19%+6.08%Endeavour Mining plc
4,452.00-3.13%-4.75%Vistry Group PLC
259.60-3.13%-4.42%ICG plc
1,842.00-3.05%-3.46%Mondi plc
814.60-3.02%-4.57%Entain plc
446.10-2.94%-11.24%The Weir Group PLC
2,620.00-2.53%-2.09%Airtel Africa Plc
302.60-2.45%-15.14%Fresnillo plc
2,823.00-2.28%-6.03%Halma plc
3,504.00-2.23%-0.68%Informa plc
871.40-1.98%-2.42%Spirax-Sarco Engineering plc
6,970.00-1.97%0.00%Experian plc
2,636.00-1.79%-5.86%Rio Tinto Group
7,070.00-1.79%-3.51%Auto Trader Group plc
460.00-1.73%-7.41%Taylor Wimpey plc
78.80-1.70%-2.69%International Consolidated Airlines Group S.A.
428.20-1.63%+1.33%Persimmon Plc
1,148.50-1.59%-2.09%Melrose Industries PLC
472.50-1.54%-2.76%BAE Systems plc
1,992.50-1.51%-2.47%Unite Group Plc
457.00-1.51%-3.51%3i Group plc
2,617.00-1.43%-3.61%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
84,386.52+0.02%+10.53%Ethereum USD (ETHUSD)
2,688.66+0.17%+9.95%BNB USD (BNBUSD)
779.20+1.56%+5.59%XRP USD (XRPUSD)
1.534+2.24%+18.47%Solana USD (SOLUSD)
116.77+1.56%+15.00%TRON USD (TRXUSD)
0.3405-0.43%+1.74%Zcash USD (ZECUSD)
1,549.45+3.42%+5.70%Dogecoin USD (DOGEUSD)
0.0959+3.45%+17.43%Monero USD (XMRUSD)
558.90+1.04%+8.13%Chainlink USD (LINKUSD)
13.158+6.52%+15.65%Cardano USD (ADAUSD)
0.2484+4.20%+22.71%UNUS SED LEO USD (LEOUSD)
8.920-1.06%+0.22%Stellar USD (XLMUSD)
0.2131+5.40%+16.30%Bitcoin Cash USD (BCHUSD)
340.09+0.78%+45.54%NEAR Protocol USD (NEARUSD)
4.697+8.56%+49.45%Uniswap USD (UNIUSD)
9.232-0.19%+18.57%Litecoin USD (LTCUSD)
71.763+16.06%+33.18%Avalanche USD (AVAXUSD)
10.430+1.57%+37.16%Hedera USD (HBARUSD)
0.0932+3.09%+25.07%Sui USD (SUIUSD)
1.023+6.58%+37.99%Shiba Inu USD (SHIBUSD)
0.0000058+2.84%+12.40%Bittensor USD (TAOUSD)
298.29+3.89%+28.46%OKB USD (OKBUSD)
119.62+0.41%+6.73%Cronos USD (CROUSD)
0.0629+2.61%+8.58%Mantle USD (MNTUSD)
0.6829+4.61%+19.81%
Popular Commodities (Futures)
- NamePrice 1D 7D
Natural Gas
3.318+5.23%+14.37%Brent Crude Oil
106.880+3.69%+1.97%Crude Oil
94.610+2.66%-7.16%Cocoa
5,594.000+1.19%-3.08%Palladium
1,282.100+0.99%-1.61%Cotton
83.360+0.59%+1.45%Copper
6.774+0.30%+1.68%Coffee
276.600+0.25%+0.04%Platinum
1,752.000+0.19%-2.36%Aluminium
3,457.500-0.21%-0.04%Gold
4,298.000-0.47%-2.31%Corn
526.500-0.47%-0.75%Sugar
18.650-0.80%+7.06%Silver
64.002-1.48%-3.17%
Popular Currency Pairs
- NamePrice 1D 7D
EUR/USD
1.1378-0.09%-0.86%GBP/USD
1.3212-0.21%-1.09%NZD/USD
0.5661-0.22%-1.22%AUD/USD
0.7019-0.30%-1.28%CHF/USD
1.2086-0.35%-0.30%JPY/USD
0.0063-0.38%-1.80%



