FlagS&P 100 Index ●
3,867.34
+0.51%
FlagNASDAQ 100 ●
30,608.13
+0.42%
FlagAEX Index ●
1,112.09
+0.47%
FlagBEL 20 ●
5,701.53
+0.54%
FlagDAX 40 ●
25,544.50
+0.61%
FlagFTSE 100 ●
10,694.57
+0.14%

Popular assets

Bitcoin USD
83,719.09
-0.78%
S&P 500 Index
7,742.09
+0.49%
NASDAQ 100
30,608.13
+0.42%
Gold
4,321.200
+0.54%
Brent Crude Oil
104.320
-2.14%
EUR/USD
1.1392
+0.10%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVS Health Corp.
    89.13
    +4.80%
    +0.33%
  2. PayPal Holdings, Inc.
    55.04
    +4.64%
    +5.02%
  3. Booking Holdings Inc.
    163.95
    +4.15%
    -2.35%
  4. QUALCOMM Incorporated
    201.87
    +3.92%
    +13.59%
  5. Microsoft Corporation
    516.17
    +3.66%
    +4.53%
  6. Costco Wholesale Corporation
    922.77
    +2.93%
    +3.07%
  7. Texas Instruments Incorporated
    278.03
    +2.73%
    +4.27%
  8. General Motors Company
    82.63
    +2.56%
    +0.52%
  9. GE Aerospace
    327.09
    +2.29%
    +4.08%
  10. FedEx Corporation
    285.85
    +2.26%
    -5.86%
  11. Bristol-Myers Squibb Company
    62.86
    +2.22%
    -0.32%
  12. Amgen Inc.
    414.61
    +2.11%
    +7.51%
  13. United Parcel Service, Inc.
    93.94
    +2.05%
    -5.17%
  14. Caterpillar Inc.
    821.58
    +2.03%
    +1.56%
  15. Capital One Financial Corporation
    200.20
    +1.83%
    -1.10%
  16. Citigroup Inc.
    134.28
    +1.65%
    +1.90%
  17. Apple Inc.
    341.07
    +1.53%
    +1.47%
  18. JPMorgan Chase & Co.
    343.06
    +1.33%
    -1.89%
  19. The Goldman Sachs Group, Inc.
    935.45
    +1.32%
    -0.70%
  20. Starbucks Corporation
    94.86
    +1.29%
    -1.01%
  21. Emerson Electric Co.
    158.10
    +1.26%
    +5.46%
  22. Bank of America Corporation
    56.70
    +1.20%
    -1.78%
  23. BlackRock, Inc.
    1,086.31
    +1.20%
    +1.55%
  24. 3M Company
    169.50
    +1.18%
    +2.18%
  25. American Tower Corporation
    169.03
    +1.06%
    -2.85%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    112.91
    -3.95%
    -11.91%
  2. Intel Corp.
    123.00
    -3.45%
    +13.26%
  3. Meta Platforms, Inc.
    751.66
    -3.33%
    +12.90%
  4. Dow Inc.
    28.02
    -1.87%
    -2.47%
  5. Salesforce, Inc.
    234.02
    -1.76%
    -1.64%
  6. Oracle Corporation
    137.08
    -1.76%
    -7.13%
  7. ConocoPhillips
    127.30
    -1.58%
    -3.44%
  8. Tesla, Inc.
    372.02
    -1.57%
    +2.13%
  9. Adobe Inc.
    235.47
    -1.45%
    -5.40%
  10. Mondelez International, Inc.
    60.25
    -1.00%
    -0.99%
  11. Comcast Corporation
    21.91
    -0.99%
    -3.65%
  12. The Kraft Heinz Company
    23.63
    -0.94%
    -3.27%
  13. American International Group, Inc.
    74.17
    -0.87%
    -1.54%
  14. Netflix, Inc.
    71.15
    -0.80%
    -0.90%
  15. Lockheed Martin Corporation
    519.56
    -0.79%
    -2.59%
  16. Accenture plc
    176.11
    -0.73%
    -2.86%
  17. International Business Machines Corporation
    225.51
    -0.68%
    -1.76%
  18. NIKE, Inc.
    35.75
    -0.67%
    +0.68%
  19. Deere & Company
    690.46
    -0.64%
    +0.95%
  20. Chevron Corporation
    204.44
    -0.59%
    -2.42%
  21. Philip Morris International Inc.
    190.48
    -0.53%
    +0.99%
  22. Verizon Communications Inc.
    47.08
    -0.51%
    -2.10%
  23. Thermo Fisher Scientific Inc.
    675.00
    -0.50%
    +3.62%
  24. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  25. Intuit Inc.
    275.79
    -0.48%
    -9.04%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ON Semiconductor Corporation
    77.20
    +5.54%
    +10.32%
  2. Microchip Technology Incorporated
    78.69
    +5.36%
    +7.40%
  3. PayPal Holdings, Inc.
    55.04
    +4.64%
    +5.02%
  4. Datadog, Inc.
    268.13
    +4.36%
    +16.62%
  5. Super Micro Computer, Inc.
    43.26
    +4.22%
    +10.67%
  6. Booking Holdings Inc.
    163.95
    +4.15%
    -2.35%
  7. GLOBALFOUNDRIES Inc.
    49.00
    +4.14%
    +2.47%
  8. Airbnb, Inc.
    157.47
    +4.02%
    -5.26%
  9. QUALCOMM Incorporated
    201.87
    +3.92%
    +13.59%
  10. Microsoft Corporation
    516.17
    +3.66%
    +4.53%
  11. Keurig Dr Pepper Inc.
    31.95
    +3.47%
    +3.20%
  12. NXP Semiconductors N.V.
    238.01
    +3.41%
    +4.39%
  13. DoorDash, Inc.
    193.36
    +3.11%
    +0.22%
  14. Costco Wholesale Corporation
    922.77
    +2.93%
    +3.07%
  15. Analog Devices, Inc.
    393.60
    +2.87%
    +4.76%
  16. Texas Instruments Incorporated
    278.03
    +2.73%
    +4.27%
  17. Lam Research Corporation
    315.21
    +2.62%
    +9.41%
  18. Applied Materials, Inc.
    485.00
    +2.27%
    +9.09%
  19. Amgen Inc.
    414.61
    +2.11%
    +7.51%
  20. Moderna, Inc.
    198.88
    +2.08%
    +29.11%
  21. Apple Inc.
    341.07
    +1.53%
    +1.47%
  22. Coca-Cola Europacific Partners PLC
    101.73
    +1.42%
    +1.96%
  23. Intuitive Surgical, Inc.
    405.18
    +1.42%
    +3.01%
  24. Arm Holdings plc American Depositary Shares
    310.32
    +1.30%
    +12.59%
  25. Starbucks Corporation
    94.86
    +1.29%
    -1.01%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Charter Communications, Inc.
    112.91
    -3.95%
    -11.91%
  3. Palo Alto Networks, Inc.
    374.74
    -3.89%
    +3.07%
  4. Intel Corp.
    123.00
    -3.45%
    +13.26%
  5. Meta Platforms, Inc.
    751.66
    -3.33%
    +12.90%
  6. Fortinet, Inc.
    173.46
    -2.92%
    +2.13%
  7. CrowdStrike Holdings, Inc.
    252.13
    -2.90%
    +6.09%
  8. CDW Corporation
    135.43
    -2.89%
    -7.36%
  9. MongoDB, Inc.
    410.44
    -2.60%
    +7.01%
  10. Atlassian Corporation
    187.74
    -2.53%
    -2.23%
  11. Copart, Inc.
    27.59
    -1.60%
    -5.77%
  12. Tesla, Inc.
    372.02
    -1.57%
    +2.13%
  13. Roper Technologies, Inc.
    358.56
    -1.50%
    -3.80%
  14. Adobe Inc.
    235.47
    -1.45%
    -5.40%
  15. Illumina, Inc.
    270.00
    -1.42%
    +12.68%
  16. Diamondback Energy, Inc.
    186.67
    -1.24%
    -2.99%
  17. Mondelez International, Inc.
    60.25
    -1.00%
    -0.99%
  18. Regeneron Pharmaceuticals, Inc.
    788.04
    -1.00%
    +0.41%
  19. Comcast Corporation
    21.91
    -0.99%
    -3.65%
  20. DexCom, Inc.
    86.62
    -0.97%
    -3.06%
  21. The Kraft Heinz Company
    23.63
    -0.94%
    -3.27%
  22. Old Dominion Freight Line, Inc.
    173.30
    -0.93%
    +0.17%
  23. Autodesk, Inc.
    209.40
    -0.92%
    -3.48%
  24. PDD Holdings Inc.
    77.57
    -0.81%
    -1.69%
  25. Workday, Inc.
    189.45
    -0.81%
    -2.28%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adyen N.V.
    875.50
    +3.79%
    -0.41%
  2. Koninklijke KPN N.V.
    4.06
    +2.60%
    +1.53%
  3. IMCD N.V.
    95.90
    +2.20%
    +2.79%
  4. Koninklijke Philips N.V.
    21.87
    +1.91%
    +1.25%
  5. Prosus N.V.
    36.09
    +1.83%
    +0.67%
  6. ABN AMRO Bank N.V.
    43.65
    +1.80%
    +0.51%
  7. NN Group N.V.
    79.96
    +1.39%
    -0.35%
  8. ASM International N.V.
    844.60
    +1.37%
    +3.78%
  9. ASML Holding N.V.
    1,522.60
    +1.29%
    +5.30%
  10. CVC Capital Partners PLC
    12.37
    +1.23%
    -2.21%
  11. Aegon N.V.
    7.85
    +1.06%
    -0.63%
  12. ASR Nederland N.V.
    73.48
    +1.02%
    -0.81%
  13. ING Groep N.V.
    31.80
    +0.89%
    +0.25%
  14. Universal Music Group N.V.
    14.59
    +0.76%
    -1.08%
  15. Akzo Nobel N.V.
    56.84
    +0.67%
    +1.36%
  16. Koninklijke Ahold Delhaize N.V.
    31.76
    +0.51%
    +0.51%
  17. RELX Plc
    29.54
    +0.14%
    +0.89%
  18. BE Semiconductor Industries N.V.
    187.60
    +0.11%
    +0.51%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Unilever PLC
    54.30
    -0.88%
    +0.50%
  2. Shell plc
    42.06
    -0.87%
    +1.80%
  3. Heineken N.V.
    70.58
    -0.87%
    -0.23%
  4. dsm-firmenich AG
    97.78
    -0.49%
    +6.10%
  5. ArcelorMittal S.A.
    61.78
    -0.35%
    -2.12%
  6. Wolters Kluwer N.V.
    68.66
    -0.23%
    +0.73%
  7. Exor N.V.
    70.55
    -0.21%
    +2.99%
  8. Randstad N.V.
    35.93
    -0.19%
    -1.13%
  9. InPost S.A.
    15.55
    -0.06%
    -2.02%
  10. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  11. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    12.10
    +3.60%
    +0.75%
  2. Umicore S.A.
    21.40
    +1.71%
    -1.29%
  3. D'Ieteren Group S.A.
    162.50
    +1.56%
    -1.04%
  4. KBC Group N.V.
    132.35
    +1.38%
    +0.95%
  5. argenx SE
    845.20
    +1.25%
    -3.01%
  6. UCB S.A.
    214.40
    +1.18%
    +3.03%
  7. Sofina S.A.
    248.00
    +0.81%
    +0.65%
  8. ageas SA/NV
    74.45
    +0.61%
    -1.85%
  9. Warehouses De Pauw
    20.50
    +0.59%
    -0.77%
  10. Ackermans & Van Haaren N.V.
    270.00
    +0.37%
    -0.52%
  11. Elia Group SA/NV
    118.30
    +0.17%
    -1.99%
  12. Melexis N.V.
    66.80
    +0.15%
    +0.60%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Anheuser-Busch InBev SA/NV
    67.68
    -0.91%
    +0.12%
  3. Aedifica S.A.
    64.50
    -0.62%
    -1.68%
  4. Solvay S.A.
    24.80
    -0.56%
    -1.35%
  5. Syensqo SA/NV
    78.20
    -0.45%
    +1.10%
  6. Lotus Bakeries N.V.
    12,440.00
    -0.16%
    +4.01%
  7. Groupe Bruxelles Lambert S.A.
    73.20
    0.00%
    -0.88%
  8. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. adidas AG
    146.50
    +2.99%
    +2.99%
  2. Dr. Ing. h.c. F. Porsche AG
    45.63
    +2.75%
    -0.78%
  3. Commerzbank AG
    42.19
    +2.73%
    +3.81%
  4. Deutsche Bank AG
    31.76
    +2.68%
    -3.90%
  5. Daimler Truck Holding AG
    42.54
    +1.62%
    -2.18%
  6. Siemens Healthineers AG
    37.79
    +1.56%
    +0.05%
  7. Bayer Aktiengesellschaft
    50.02
    +1.30%
    +4.01%
  8. Deutsche Post AG
    57.20
    +1.27%
    +2.14%
  9. Siemens AG
    278.30
    +1.27%
    +5.42%
  10. Volkswagen AG
    71.72
    +1.27%
    -6.27%
  11. Brenntag SE
    59.56
    +1.19%
    -0.63%
  12. Allianz SE
    423.50
    +1.03%
    -4.47%
  13. SAP SE
    185.92
    +0.94%
    +1.53%
  14. Fresenius SE & Co. KGaA
    46.15
    +0.91%
    +0.50%
  15. Infineon Technologies AG
    56.71
    +0.80%
    +1.52%
  16. Merck KGaA
    135.00
    +0.78%
    +3.97%
  17. Deutsche Börse AG
    284.80
    +0.71%
    +2.45%
  18. Porsche Automobil Holding SE
    25.77
    +0.70%
    -9.32%
  19. HeidelbergCement AG
    144.00
    +0.63%
    +0.07%
  20. MTU Aero Engines AG
    369.90
    +0.49%
    +8.83%
  21. Vonovia SE
    17.17
    +0.47%
    -2.99%
  22. Deutsche Telekom AG
    27.00
    +0.41%
    -0.41%
  23. RWE AG
    59.40
    +0.41%
    -1.72%
  24. Siemens Energy AG
    142.60
    +0.35%
    +1.71%
  25. Qiagen N.V.
    38.96
    +0.31%
    +1.42%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. BASF Se
    50.42
    -3.59%
    -2.32%
  2. Sartorius AG
    258.30
    -2.64%
    +4.45%
  3. Bayerische Motoren Werke AG
    55.72
    -1.31%
    -7.75%
  4. Airbus SE
    193.48
    -0.83%
    -0.17%
  5. Rheinmetall AG
    982.40
    -0.77%
    -2.91%
  6. Covestro AG
    60.00
    -0.66%
    0.00%
  7. Henkel AG & Co. KGaA
    73.74
    -0.51%
    +1.10%
  8. Hannover Rück SE
    257.80
    -0.46%
    +2.14%
  9. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    510.40
    -0.43%
    +0.91%
  10. Zalando SE
    22.03
    -0.41%
    +2.37%
  11. Continental AG
    69.00
    -0.26%
    +2.13%
  12. Symrise AG
    93.08
    -0.17%
    +4.56%
  13. E.on Se
    17.19
    -0.09%
    -1.07%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. WPP plc
    393.50
    +2.96%
    +2.37%
  3. Pershing Square Holdings, Ltd.
    3,722.00
    +2.76%
    +1.64%
  4. Standard Chartered PLC
    2,313.00
    +2.48%
    +1.45%
  5. Fresnillo plc
    2,890.00
    +2.37%
    -4.78%
  6. Glencore plc
    561.10
    +2.20%
    +0.77%
  7. Smiths Group plc
    2,816.00
    +2.14%
    +11.00%
  8. International Consolidated Airlines Group S.A.
    436.20
    +1.87%
    +4.03%
  9. 3i Group plc
    2,664.00
    +1.80%
    0.00%
  10. NEXT plc
    14,655.00
    +1.77%
    +3.13%
  11. Lloyds Banking Group plc
    108.80
    +1.68%
    -0.14%
  12. Taylor Wimpey plc
    80.10
    +1.65%
    +1.03%
  13. Endeavour Mining plc
    4,525.00
    +1.64%
    -2.63%
  14. BT Group plc
    196.55
    +1.63%
    -0.15%
  15. Barclays PLC
    463.90
    +1.60%
    +0.37%
  16. Anglo American plc
    4,042.00
    +1.56%
    +2.20%
  17. NatWest Group plc
    694.40
    +1.43%
    -0.71%
  18. JD Sports Fashion plc
    77.50
    +1.39%
    +5.13%
  19. Frasers Group plc
    805.00
    +1.26%
    +2.35%
  20. The Sage Group plc
    1,002.50
    +1.26%
    -0.59%
  21. AstraZeneca PLC
    12,552.00
    +1.23%
    +0.42%
  22. Berkeley Group Holdings PLC
    3,370.00
    +1.20%
    +2.49%
  23. Mondi plc
    824.20
    +1.18%
    -1.01%
  24. Spirax-Sarco Engineering plc
    7,050.00
    +1.15%
    +2.10%
  25. Compass Group PLC
    29.44
    +1.10%
    -1.77%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. BP p.l.c.
    558.50
    -2.33%
    -0.04%
  2. Hikma Pharmaceuticals PLC
    1,590.00
    -2.15%
    -0.63%
  3. Bunzl plc
    2,638.00
    -1.86%
    +0.92%
  4. Rightmove plc
    440.90
    -1.58%
    -9.82%
  5. British American Tobacco p.l.c.
    4,180.00
    -1.48%
    -0.38%
  6. GSK plc
    1,851.00
    -1.39%
    -1.41%
  7. Imperial Brands PLC
    2,442.00
    -1.33%
    -2.01%
  8. Centrica plc
    147.40
    -1.27%
    +0.24%
  9. ConvaTec Group Plc
    209.40
    -1.04%
    -2.15%
  10. BAE Systems plc
    1,972.00
    -1.03%
    -2.62%
  11. DS Smith Plc
    582.50
    -1.02%
    0.00%
  12. Airtel Africa Plc
    299.60
    -0.99%
    -5.31%
  13. Experian plc
    2,610.00
    -0.99%
    -4.29%
  14. Unilever PLC
    4,664.50
    -0.93%
    +0.94%
  15. Prudential plc
    941.80
    -0.82%
    -2.91%
  16. SEGRO Plc
    941.20
    -0.82%
    +0.47%
  17. Shell plc
    3,611.00
    -0.82%
    +2.03%
  18. Tesco PLC
    473.20
    -0.80%
    -0.63%
  19. Auto Trader Group plc
    456.40
    -0.78%
    -6.51%
  20. SSE plc
    2,456.00
    -0.77%
    +0.99%
  21. National Grid plc
    1,127.00
    -0.75%
    -1.83%
  22. Burberry Group plc
    1,017.00
    -0.73%
    +2.11%
  23. Haleon plc
    342.70
    -0.64%
    +0.59%
  24. Admiral Group plc
    3,618.00
    -0.60%
    -5.24%
  25. Halma plc
    3,484.00
    -0.57%
    -0.17%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    83,719.09
    -0.78%
    +3.52%
  2. Ethereum USD (ETHUSD)
    2,678.88
    -0.31%
    +2.59%
  3. BNB USD (BNBUSD)
    772.02
    -0.58%
    +1.44%
  4. XRP USD (XRPUSD)
    1.556
    +1.50%
    +11.49%
  5. Solana USD (SOLUSD)
    121.21
    +3.59%
    +7.55%
  6. TRON USD (TRXUSD)
    0.3378
    -0.70%
    -0.14%
  7. Zcash USD (ZECUSD)
    1,533.80
    -0.76%
    -1.82%
  8. Dogecoin USD (DOGEUSD)
    0.0977
    +1.99%
    +11.65%
  9. Monero USD (XMRUSD)
    555.97
    -1.68%
    -1.43%
  10. Chainlink USD (LINKUSD)
    13.808
    +4.55%
    +12.94%
  11. Cardano USD (ADAUSD)
    0.2539
    +2.37%
    +13.14%
  12. UNUS SED LEO USD (LEOUSD)
    8.829
    -0.91%
    -0.70%
  13. Stellar USD (XLMUSD)
    0.2183
    +0.72%
    +13.07%
  14. Bitcoin Cash USD (BCHUSD)
    339.62
    +0.50%
    +32.95%
  15. NEAR Protocol USD (NEARUSD)
    5.104
    +10.92%
    +35.64%
  16. Uniswap USD (UNIUSD)
    9.575
    +4.70%
    +8.06%
  17. Litecoin USD (LTCUSD)
    70.895
    -1.41%
    +21.89%
  18. Avalanche USD (AVAXUSD)
    10.443
    +2.49%
    +27.35%
  19. Sui USD (SUIUSD)
    1.158
    +14.39%
    +42.27%
  20. Hedera USD (HBARUSD)
    0.0942
    +1.20%
    +18.74%
  21. Shiba Inu USD (SHIBUSD)
    0.00000586
    +1.48%
    +7.33%
  22. Bittensor USD (TAOUSD)
    307.60
    +3.80%
    +22.95%
  23. Cronos USD (CROUSD)
    0.0655
    +4.28%
    +9.30%
  24. OKB USD (OKBUSD)
    120.33
    +0.70%
    +3.65%
  25. Ondo USD (ONDOUSD)
    0.5415
    +3.40%
    +35.85%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Platinum
    1,800.800
    +1.99%
    -0.31%
  2. Silver
    64.801
    +1.25%
    -3.50%
  3. Coffee
    278.100
    +1.00%
    -0.86%
  4. Gold
    4,321.200
    +0.54%
    -2.34%
  5. Cocoa
    5,603.000
    +0.23%
    +5.18%
  6. Aluminium
    3,465.000
    +0.22%
    -0.05%
  7. Corn
    528.250
    +0.14%
    +0.14%
  8. Copper
    6.766
    -0.35%
    +1.11%
  9. Sugar
    18.540
    -0.38%
    +6.80%
  10. Palladium
    1,276.000
    -0.48%
    -3.30%
  11. Cotton
    82.490
    -0.48%
    +1.65%
  12. Brent Crude Oil
    104.320
    -2.14%
    +0.43%
  13. Crude Oil
    92.410
    -2.33%
    -7.87%
  14. Natural Gas
    3.251
    -3.53%
    +11.64%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0064
    +1.01%
    -0.13%
  2. GBP/USD
    1.3243
    +0.19%
    -1.11%
  3. AUD/USD
    0.7026
    +0.15%
    -1.35%
  4. EUR/USD
    1.1392
    +0.10%
    -0.82%
  5. NZD/USD
    0.5659
    -0.08%
    -1.11%
  6. CHF/USD
    1.2065
    -0.20%
    -0.78%