FlagS&P 100 Index ●
3,634.34
-0.06%
FlagNASDAQ 100 ●
28,039.21
-0.32%
FlagAEX Index ●
1,081.13
-0.82%
FlagBEL 20 ●
5,712.78
-0.38%
FlagDAX 40 ●
25,468.90
+1.56%
FlagFTSE 100 ●
10,802.25
+0.61%

Popular assets

Bitcoin USD
64,866.40
-0.71%
S&P 500 Index
7,413.43
+0.02%
NASDAQ 100
28,039.21
-0.32%
Gold
4,079.000
+0.20%
Brent Crude Oil
87.640
-9.44%
EUR/USD
1.1372
+0.01%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    131.61
    +6.73%
    +1.90%
  2. Salesforce, Inc.
    173.60
    +6.07%
    -0.11%
  3. Adobe Inc.
    237.75
    +5.62%
    +1.28%
  4. General Motors Company
    87.04
    +5.32%
    +14.83%
  5. Booking Holdings Inc.
    186.79
    +5.26%
    +4.09%
  6. Accenture plc
    154.06
    +4.81%
    +6.45%
  7. Oracle Corporation
    119.97
    +4.33%
    -1.16%
  8. 3M Company
    178.16
    +3.21%
    +11.97%
  9. American Express Company
    335.39
    +2.83%
    -4.70%
  10. RTX Corporation
    218.42
    +2.65%
    +12.33%
  11. Danaher Corporation
    196.50
    +2.61%
    -2.29%
  12. Target Corporation
    140.34
    +2.60%
    +0.54%
  13. Intuit Inc.
    303.91
    +2.56%
    +3.43%
  14. Alphabet Inc.
    326.57
    +2.34%
    -7.06%
  15. PepsiCo, Inc.
    139.79
    +2.31%
    +3.20%
  16. Comcast Corporation
    22.80
    +2.27%
    -4.12%
  17. GE Aerospace
    361.61
    +2.23%
    +5.95%
  18. Mastercard Incorporated
    551.71
    +2.23%
    +0.78%
  19. McDonald's Corporation
    270.67
    +2.23%
    +1.13%
  20. The Coca-Cola Company
    84.07
    +2.22%
    +2.37%
  21. Ford Motor Company
    14.68
    +2.19%
    +4.93%
  22. The Charles Schwab Corporation
    104.18
    +2.17%
    +1.60%
  23. The Kraft Heinz Company
    26.22
    +2.14%
    +1.39%
  24. Alphabet Inc.
    326.56
    +2.13%
    -7.22%
  25. Capital One Financial Corporation
    207.05
    +2.08%
    +0.14%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    80.19
    -6.47%
    -3.66%
  2. Advanced Micro Devices, Inc.
    494.95
    -5.17%
    -1.71%
  3. NVIDIA Corporation
    196.53
    -4.98%
    -3.32%
  4. ConocoPhillips
    115.58
    -3.89%
    -0.09%
  5. Dow Inc.
    28.75
    -3.67%
    -5.33%
  6. Union Pacific Corporation
    299.30
    -2.61%
    +1.03%
  7. Chevron Corporation
    190.00
    -2.46%
    +0.15%
  8. Caterpillar Inc.
    873.28
    -1.74%
    +1.04%
  9. United Parcel Service, Inc.
    112.86
    -1.68%
    -0.26%
  10. T-Mobile US, Inc.
    177.21
    -1.60%
    -9.42%
  11. Thermo Fisher Scientific Inc.
    559.53
    -1.54%
    +6.33%
  12. FedEx Corporation
    310.79
    -1.32%
    +1.49%
  13. Duke Energy Corporation
    128.83
    -1.29%
    +2.37%
  14. The Goldman Sachs Group, Inc.
    1,048.23
    -1.22%
    -0.64%
  15. Tesla, Inc.
    309.22
    -1.22%
    -16.33%
  16. NextEra Energy, Inc.
    88.83
    -1.06%
    +0.94%
  17. Linde plc
    507.02
    -1.03%
    -0.98%
  18. AbbVie Inc.
    256.92
    -0.94%
    +1.40%
  19. The Southern Company
    96.48
    -0.79%
    +2.14%
  20. UnitedHealth Group Incorporated
    417.64
    -0.74%
    -0.93%
  21. Intel Corp.
    91.67
    -0.70%
    -5.55%
  22. CVS Health Corp.
    107.07
    -0.62%
    -0.50%
  23. Deere & Company
    625.02
    -0.50%
    +6.66%
  24. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  25. Lockheed Martin Corporation
    580.00
    -0.45%
    +13.83%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    95.87
    +10.35%
    -0.58%
  2. Workday, Inc.
    147.54
    +9.01%
    +0.22%
  3. Autodesk, Inc.
    225.91
    +7.70%
    +3.72%
  4. Charter Communications, Inc.
    131.61
    +6.73%
    +1.90%
  5. DoorDash, Inc.
    184.37
    +6.63%
    -2.46%
  6. Copart, Inc.
    29.79
    +6.62%
    +8.37%
  7. Baker Hughes Company
    60.59
    +5.83%
    +9.86%
  8. Intuitive Surgical, Inc.
    356.83
    +5.73%
    +1.04%
  9. Adobe Inc.
    237.75
    +5.62%
    +1.28%
  10. CoStar Group, Inc.
    29.17
    +5.46%
    -1.72%
  11. Take-Two Interactive Software, Inc.
    243.95
    +5.31%
    +2.08%
  12. Booking Holdings Inc.
    186.79
    +5.26%
    +4.09%
  13. Dollar Tree, Inc.
    125.54
    +4.23%
    -0.66%
  14. Synopsys, Inc.
    388.99
    +4.16%
    +2.78%
  15. Airbnb, Inc.
    146.86
    +4.08%
    +1.32%
  16. MongoDB, Inc.
    309.71
    +3.85%
    -4.22%
  17. Cadence Design Systems, Inc.
    338.61
    +3.79%
    +2.63%
  18. O'Reilly Automotive, Inc.
    90.59
    +3.65%
    +7.17%
  19. Cognizant Technology Solutions Corporation
    47.05
    +3.52%
    +5.40%
  20. Coca-Cola Europacific Partners PLC
    108.70
    +3.42%
    +2.41%
  21. The Trade Desk, Inc.
    17.88
    +3.41%
    -4.08%
  22. CDW Corporation
    138.04
    +3.15%
    +6.18%
  23. Lululemon Athletica Inc.
    117.83
    +3.11%
    +0.99%
  24. Moderna, Inc.
    55.63
    +2.89%
    -6.49%
  25. PDD Holdings Inc.
    84.85
    +2.65%
    -1.39%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,655.26
    -5.80%
    -4.82%
  2. Advanced Micro Devices, Inc.
    494.95
    -5.17%
    -1.71%
  3. NVIDIA Corporation
    196.53
    -4.98%
    -3.32%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Lam Research Corporation
    291.61
    -4.46%
    -4.94%
  6. Diamondback Energy, Inc.
    195.80
    -4.34%
    +0.21%
  7. Applied Materials, Inc.
    516.89
    -3.61%
    -1.68%
  8. KLA Corporation
    203.36
    -3.40%
    -2.04%
  9. CSX Corporation
    51.80
    -2.69%
    +3.37%
  10. Old Dominion Freight Line, Inc.
    226.77
    -2.67%
    -2.15%
  11. Marvell Technology, Inc.
    189.17
    -2.61%
    -2.96%
  12. Illumina, Inc.
    189.47
    -2.38%
    +2.59%
  13. Micron Technology, Inc.
    900.20
    -2.25%
    +4.01%
  14. Palo Alto Networks, Inc.
    317.32
    -2.00%
    -8.99%
  15. Warner Bros. Discovery, Inc.
    25.28
    -1.90%
    -2.24%
  16. CrowdStrike Holdings, Inc.
    180.11
    -1.73%
    -9.26%
  17. T-Mobile US, Inc.
    177.21
    -1.60%
    -9.42%
  18. Constellation Energy Corporation
    270.00
    -1.59%
    +6.51%
  19. American Electric Power Company, Inc.
    133.59
    -1.44%
    +1.94%
  20. Microchip Technology Incorporated
    77.90
    -1.22%
    -3.24%
  21. Tesla, Inc.
    309.22
    -1.22%
    -16.33%
  22. Xcel Energy Inc.
    80.71
    -1.18%
    +2.59%
  23. Linde plc
    507.02
    -1.03%
    -0.98%
  24. Biogen Inc.
    200.14
    -1.01%
    +0.10%
  25. Super Micro Computer, Inc.
    29.81
    -0.96%
    +25.09%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    67.36
    +7.85%
    +9.67%
  2. RELX Plc
    31.52
    +4.79%
    +6.13%
  3. Adyen N.V.
    835.80
    +4.34%
    +1.78%
  4. Prosus N.V.
    37.85
    +2.98%
    -5.32%
  5. Universal Music Group N.V.
    18.94
    +2.49%
    +2.66%
  6. Koninklijke Ahold Delhaize N.V.
    34.22
    +1.78%
    -4.89%
  7. Koninklijke Philips N.V.
    23.53
    +1.60%
    -0.55%
  8. Randstad N.V.
    37.05
    +1.53%
    +12.68%
  9. Exor N.V.
    69.05
    +1.40%
    +1.40%
  10. CVC Capital Partners PLC
    14.34
    +1.34%
    -0.97%
  11. Koninklijke KPN N.V.
    4.15
    +1.29%
    -3.31%
  12. ING Groep N.V.
    29.28
    +1.14%
    +2.88%
  13. Unilever PLC
    54.10
    +1.03%
    -1.01%
  14. Akzo Nobel N.V.
    58.44
    +1.00%
    +1.78%
  15. ABN AMRO Bank N.V.
    37.99
    +0.82%
    +1.47%
  16. Heineken N.V.
    76.90
    +0.63%
    -0.47%
  17. dsm-firmenich AG
    81.84
    +0.54%
    -4.62%
  18. Aegon N.V.
    8.08
    +0.30%
    +1.13%
  19. ASR Nederland N.V.
    70.06
    +0.14%
    +0.83%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    205.10
    -9.65%
    -8.23%
  2. ASML Holding N.V.
    1,429.80
    -8.52%
    -5.98%
  3. ASM International N.V.
    798.40
    -7.10%
    -6.82%
  4. ArcelorMittal S.A.
    58.16
    -1.32%
    -0.14%
  5. Shell plc
    38.34
    -1.13%
    +1.12%
  6. NN Group N.V.
    79.40
    -0.60%
    +1.12%
  7. IMCD N.V.
    87.88
    -0.39%
    -0.52%
  8. InPost S.A.
    15.45
    0.00%
    -0.06%
  9. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  10. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Warehouses De Pauw
    22.64
    +2.26%
    +1.07%
  2. D'Ieteren Group S.A.
    178.30
    +2.00%
    +0.28%
  3. Aedifica S.A.
    70.60
    +0.79%
    +0.28%
  4. KBC Group N.V.
    122.75
    +0.29%
    +2.72%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    68.65
    -2.83%
    -0.58%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. argenx SE
    789.80
    -1.82%
    +4.80%
  4. Elia Group SA/NV
    136.00
    -1.81%
    -2.23%
  5. Umicore S.A.
    20.06
    -1.08%
    +3.94%
  6. Ackermans & Van Haaren N.V.
    263.00
    -1.05%
    -1.72%
  7. Groupe Bruxelles Lambert S.A.
    77.75
    -0.89%
    +0.84%
  8. Syensqo SA/NV
    70.45
    -0.84%
    +1.88%
  9. Solvay S.A.
    26.22
    -0.76%
    +1.63%
  10. Anheuser-Busch InBev SA/NV
    71.12
    -0.73%
    -0.08%
  11. Azelis Group N.V.
    10.56
    -0.56%
    -0.28%
  12. ageas SA/NV
    71.40
    -0.35%
    +0.42%
  13. Lotus Bakeries N.V.
    10,700.00
    -0.19%
    -2.37%
  14. UCB S.A.
    245.80
    -0.08%
    +3.28%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%
  16. Sofina S.A.
    238.00
    0.00%
    +4.29%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    151.28
    +7.90%
    +9.42%
  2. Zalando SE
    28.57
    +4.12%
    +0.78%
  3. adidas AG
    179.65
    +3.49%
    -1.02%
  4. Deutsche Telekom AG
    27.07
    +2.58%
    -0.07%
  5. Bayer Aktiengesellschaft
    47.23
    +2.54%
    -0.17%
  6. Vonovia SE
    21.20
    +2.27%
    +1.63%
  7. Beiersdorf AG
    79.00
    +2.23%
    -0.23%
  8. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    520.20
    +2.20%
    +0.70%
  9. MTU Aero Engines AG
    350.10
    +2.19%
    +4.79%
  10. Deutsche Börse AG
    263.40
    +2.05%
    +3.21%
  11. Airbus SE
    208.90
    +1.93%
    +9.17%
  12. Merck KGaA
    141.75
    +1.87%
    +5.04%
  13. Commerzbank AG
    37.45
    +1.82%
    +1.46%
  14. Hannover Rück SE
    257.20
    +1.58%
    +1.42%
  15. Siemens Healthineers AG
    35.56
    +1.43%
    +0.59%
  16. Deutsche Bank AG
    30.98
    +1.27%
    +1.04%
  17. Rheinmetall AG
    1,050.60
    +1.25%
    +6.09%
  18. Mercedes-Benz Group AG
    45.32
    +1.21%
    +0.39%
  19. Continental AG
    70.90
    +1.17%
    -0.62%
  20. Fresenius SE & Co. KGaA
    44.25
    +1.03%
    +2.91%
  21. Porsche Automobil Holding SE
    27.38
    +1.03%
    -0.07%
  22. Bayerische Motoren Werke AG
    57.48
    +0.91%
    -1.47%
  23. Daimler Truck Holding AG
    46.35
    +0.78%
    +9.06%
  24. Allianz SE
    430.40
    +0.77%
    +1.80%
  25. Qiagen N.V.
    36.52
    +0.51%
    +2.13%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    61.49
    -4.53%
    -3.92%
  2. Sartorius AG
    214.30
    -3.03%
    -9.73%
  3. RWE AG
    57.30
    -2.55%
    -1.24%
  4. E.on Se
    19.11
    -2.50%
    -0.75%
  5. Siemens Energy AG
    148.38
    -1.96%
    -2.79%
  6. Volkswagen AG
    70.74
    -1.01%
    -2.48%
  7. BASF Se
    48.21
    -0.74%
    +0.29%
  8. Covestro AG
    59.90
    -0.17%
    -0.17%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Vodafone Group Plc
    120.15
    +4.84%
    +4.30%
  3. Rightmove plc
    457.10
    +4.53%
    +1.42%
  4. Auto Trader Group plc
    510.80
    +4.44%
    +1.71%
  5. RELX Plc
    2,682.00
    +4.44%
    +6.51%
  6. Airtel Africa Plc
    348.40
    +4.25%
    +4.12%
  7. WPP plc
    294.50
    +4.25%
    +2.58%
  8. JD Sports Fashion plc
    92.70
    +4.20%
    +5.17%
  9. ICG plc
    1,938.00
    +3.86%
    +4.47%
  10. The Sage Group plc
    890.80
    +3.80%
    +4.80%
  11. Entain plc
    574.40
    +3.79%
    +2.57%
  12. Mondi plc
    752.80
    +3.21%
    +3.95%
  13. BT Group plc
    198.85
    +3.03%
    +1.07%
  14. Marks and Spencer Group plc
    392.00
    +3.02%
    +3.19%
  15. Pearson plc
    1,259.00
    +2.69%
    +1.33%
  16. B&M European Value Retail S.A.
    219.00
    +2.62%
    +8.74%
  17. Compass Group PLC
    31.02
    +2.41%
    -1.84%
  18. Experian plc
    2,804.00
    +2.19%
    +1.52%
  19. GSK plc
    1,961.00
    +2.16%
    +4.20%
  20. Pershing Square Holdings, Ltd.
    3,790.00
    +2.05%
    +0.58%
  21. London Stock Exchange Group plc
    8,948.00
    +1.98%
    +1.18%
  22. ConvaTec Group Plc
    220.20
    +1.94%
    +0.92%
  23. Smith & Nephew plc
    1,162.00
    +1.93%
    +2.11%
  24. Frasers Group plc
    779.50
    +1.90%
    +3.73%
  25. Haleon plc
    370.20
    +1.84%
    -0.22%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Glencore plc
    519.10
    -3.39%
    +1.41%
  2. BP p.l.c.
    534.30
    -2.57%
    +2.38%
  3. IMI plc
    2,980.00
    -2.30%
    +0.54%
  4. Antofagasta plc
    3,551.00
    -2.20%
    +2.48%
  5. Anglo American plc
    3,641.00
    -2.15%
    +8.20%
  6. Centrica plc
    159.80
    -1.96%
    -7.20%
  7. SSE plc
    2,377.00
    -1.86%
    -3.37%
  8. The Weir Group PLC
    2,574.00
    -1.61%
    +5.15%
  9. Spirax-Sarco Engineering plc
    6,985.00
    -1.34%
    +1.53%
  10. National Grid plc
    1,222.50
    -1.21%
    -1.09%
  11. Halma plc
    3,572.00
    -1.16%
    -0.50%
  12. DS Smith Plc
    582.50
    -1.02%
    0.00%
  13. Endeavour Mining plc
    3,576.00
    -0.86%
    +4.44%
  14. Shell plc
    3,277.00
    -0.86%
    +1.77%
  15. Smiths Group plc
    2,656.00
    -0.82%
    +3.59%
  16. Prudential plc
    1,089.50
    -0.59%
    +3.86%
  17. Rio Tinto Group
    6,832.00
    -0.54%
    +3.08%
  18. Legal & General Group Plc
    298.10
    -0.50%
    +0.64%
  19. Aviva plc
    687.60
    -0.49%
    +2.35%
  20. Severn Trent Plc
    3,008.00
    -0.40%
    -0.07%
  21. Hikma Pharmaceuticals PLC
    1,577.00
    -0.32%
    +2.40%
  22. M&G plc
    354.90
    -0.31%
    +2.07%
  23. Croda International Plc
    2,925.00
    -0.24%
    +0.31%
  24. Imperial Brands PLC
    2,818.00
    -0.18%
    -0.95%
  25. United Utilities Group PLC
    1,366.00
    -0.15%
    +0.29%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,866.40
    -0.71%
    -0.53%
  2. Ethereum USD (ETHUSD)
    1,946.39
    -0.34%
    +2.25%
  3. BNB USD (BNBUSD)
    574.39
    +0.22%
    +0.60%
  4. XRP USD (XRPUSD)
    1.090
    -1.21%
    -1.93%
  5. Solana USD (SOLUSD)
    75.880
    -0.96%
    -2.34%
  6. TRON USD (TRXUSD)
    0.3275
    -1.36%
    +0.25%
  7. Dogecoin USD (DOGEUSD)
    0.0721
    -0.88%
    +0.07%
  8. UNUS SED LEO USD (LEOUSD)
    9.750
    +0.22%
    +0.20%
  9. Zcash USD (ZECUSD)
    488.94
    -1.48%
    -10.02%
  10. Monero USD (XMRUSD)
    348.27
    -2.16%
    +3.21%
  11. Chainlink USD (LINKUSD)
    8.613
    -2.27%
    +0.31%
  12. Stellar USD (XLMUSD)
    0.1762
    -3.36%
    -6.39%
  13. Cardano USD (ADAUSD)
    0.1590
    -4.05%
    -6.14%
  14. Bitcoin Cash USD (BCHUSD)
    215.47
    -0.00%
    -1.95%
  15. Dai USD (DAIUSD)
    1.000
    -0.01%
    +0.01%
  16. Litecoin USD (LTCUSD)
    46.690
    -1.82%
    -1.35%
  17. Shiba Inu USD (SHIBUSD)
    0.00000505
    -4.31%
    +18.82%
  18. Hedera USD (HBARUSD)
    0.0689
    -1.34%
    +3.28%
  19. Avalanche USD (AVAXUSD)
    6.590
    -2.15%
    +0.30%
  20. Sui USD (SUIUSD)
    0.7015
    -2.06%
    -8.19%
  21. Cronos USD (CROUSD)
    0.0564
    -0.81%
    -1.52%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    323.050
    +2.95%
    -0.46%
  2. Palladium
    1,290.500
    +2.94%
    +1.76%
  3. Platinum
    1,631.100
    +1.68%
    +1.69%
  4. Cotton
    80.720
    +0.93%
    +2.28%
  5. Copper
    6.396
    +0.61%
    +0.87%
  6. Gold
    4,079.000
    +0.20%
    +1.57%
  7. Aluminium
    3,453.250
    +0.13%
    +0.28%
  8. Silver
    58.690
    -0.37%
    +2.84%
  9. Sugar
    14.560
    -1.42%
    -1.75%
  10. Corn
    473.250
    -2.92%
    +0.05%
  11. Cocoa
    5,156.000
    -4.09%
    -6.59%
  12. Natural Gas
    2.739
    -5.16%
    -4.23%
  13. Brent Crude Oil
    87.640
    -9.44%
    -1.77%
  14. Crude Oil
    81.900
    -9.46%
    -1.60%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6987
    +0.13%
    -0.15%
  2. JPY/USD
    0.0061
    +0.07%
    -0.69%
  3. EUR/USD
    1.1372
    +0.01%
    -0.37%
  4. CHF/USD
    1.2226
    -0.02%
    -0.90%
  5. GBP/USD
    1.3287
    -0.26%
    -1.07%
  6. NZD/USD
    0.5768
    -0.30%
    -1.20%