Asset Index | Bitease

S&P 100 Index ●

3,524.11

-0.01%

NASDAQ 100 ●

27,186.98

+0.58%

AEX Index ●

1,003.57

+0.64%

BEL 20 ●

5,302.30

+0.43%

DAX 40 ●

24,028.52

+0.31%

FTSE 100 ●

10,320.05

+1.05%

Popular assets

Bitcoin USD

76,014.15

+0.35%

S&P 500 Index

7,135.95

-0.04%

NASDAQ 100

27,186.98

+0.58%

Gold

4,637.800

+1.67%

Brent Crude Oil

110.450

+0.01%

EUR/USD

1.1696

+0.18%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
94.75
+12.10%
+41.88%
Starbucks Corporation
105.50
+8.45%
+5.99%
Visa Inc.
334.86
+8.26%
+8.41%
General Dynamics Corporation
338.73
+7.99%
+6.28%
T-Mobile US, Inc.
198.17
+6.13%
+2.11%
Advanced Micro Devices, Inc.
337.11
+4.30%
+10.41%
Mondelez International, Inc.
61.04
+4.26%
+5.77%
Dow Inc.
39.55
+4.05%
+2.65%
QUALCOMM Incorporated
156.00
+4.00%
+16.46%
CVS Health Corporation
83.90
+3.61%
+6.39%
Mastercard Incorporated
525.23
+3.47%
+4.55%
AbbVie Inc.
204.35
+3.37%
+1.69%
ConocoPhillips
128.25
+3.16%
+3.12%
Cisco Systems, Inc.
89.57
+3.12%
+1.11%
PayPal Holdings, Inc.
50.94
+2.62%
+2.39%
United Parcel Service, Inc.
106.62
+2.58%
-1.02%
Chevron Corporation
192.21
+2.04%
+2.46%
Texas Instruments Incorporated
269.22
+1.59%
-4.61%
Accenture plc
180.26
+1.41%
+1.11%
Broadcom Inc.
405.45
+1.41%
-3.45%
Amazon.com, Inc.
263.04
+1.29%
+3.12%
ProShares - Ultra Semiconductors
78.91
+1.14%
+6.61%
UnitedHealth Group Incorporated
370.74
+1.08%
+4.56%
Merck & Co., Inc.
111.02
+0.90%
-3.14%
MetLife, Inc.
78.96
+0.87%
+3.81%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
158.65
-8.35%
-34.38%
Comcast Corporation
26.76
-3.18%
-15.42%
Medtronic plc
79.37
-3.09%
-5.28%
General Motors Company
76.62
-2.94%
-2.42%
The Boeing Company
224.11
-2.89%
-4.29%
Lowe's Companies, Inc.
233.51
-2.83%
-5.29%
Abbott Laboratories
91.38
-2.64%
-1.19%
Eli Lilly and Company
851.21
-2.61%
-7.24%
International Business Machines Corporation
227.10
-2.56%
-1.72%
NextEra Energy, Inc.
94.17
-2.42%
-2.16%
The Goldman Sachs Group, Inc.
905.60
-2.26%
-2.76%
GE Aerospace
283.57
-1.95%
+0.44%
Philip Morris International Inc.
162.71
-1.92%
-3.83%
The Home Depot, Inc.
322.81
-1.90%
-5.10%
NVIDIA Corporation
209.25
-1.84%
+4.81%
The Procter & Gamble Company
146.47
-1.81%
+0.52%
Morgan Stanley
187.07
-1.73%
-0.84%
RTX Corporation
172.79
-1.65%
-3.63%
3M Company
143.87
-1.48%
-0.67%
NIKE, Inc.
44.39
-1.42%
-0.87%
Colgate-Palmolive Company
84.49
-1.38%
+0.92%
Verizon Communications Inc.
46.61
-1.35%
-1.29%
Emerson Electric Co.
136.56
-1.34%
-4.13%
Intuit Inc.
395.08
-1.32%
+3.07%
Simon Property Group, Inc.
200.09
-1.31%
-1.75%

NASDAQ 100Winners

Name
Price 1D 7D

NXP Semiconductors N.V.
289.25
+25.55%
+19.94%
Intel Corporation
94.75
+12.10%
+41.88%
Starbucks Corporation
105.50
+8.45%
+5.99%
Automatic Data Processing, Inc.
215.06
+7.98%
+8.33%
Microchip Technology Incorporated
90.17
+7.01%
-0.52%
Verisk Analytics, Inc.
188.19
+6.53%
+6.24%
T-Mobile US, Inc.
198.17
+6.13%
+2.11%
Biogen Inc.
194.38
+6.00%
+3.46%
ON Semiconductor Corporation
98.86
+5.96%
+1.10%
GLOBALFOUNDRIES Inc.
62.74
+5.46%
+1.95%
The Trade Desk, Inc.
24.37
+4.91%
+7.74%
Advanced Micro Devices, Inc.
337.11
+4.30%
+10.41%
Mondelez International, Inc.
61.04
+4.26%
+5.77%
QUALCOMM Incorporated
156.00
+4.00%
+16.46%
Paychex, Inc.
94.05
+3.36%
+3.41%
Cisco Systems, Inc.
89.57
+3.12%
+1.11%
Micron Technology, Inc.
518.46
+2.81%
+7.63%
Diamondback Energy, Inc.
205.32
+2.63%
+4.97%
PayPal Holdings, Inc.
50.94
+2.62%
+2.39%
Marvell Technology, Inc.
156.57
+2.18%
-5.43%
CDW Corporation
135.56
+1.99%
-0.67%
Datadog, Inc.
133.98
+1.85%
+4.79%
Baker Hughes Company
68.81
+1.68%
+6.70%
Texas Instruments Incorporated
269.22
+1.59%
-4.61%
Analog Devices, Inc.
389.31
+1.58%
-3.61%

NASDAQ 100Losers

Name
Price 1D 7D

GE HealthCare Technologies Inc.
59.49
-13.16%
-14.89%
Charter Communications, Inc.
158.65
-8.35%
-34.38%
Regeneron Pharmaceuticals, Inc.
686.36
-6.21%
-10.40%
Old Dominion Freight Line, Inc.
209.35
-5.60%
-6.03%
Illumina, Inc.
120.37
-5.16%
-4.04%
CoStar Group, Inc.
34.14
-5.06%
-8.67%
ANSYS, Inc.
374.30
-4.69%
0.00%
Coca-Cola Europacific Partners PLC
93.75
-3.59%
-3.68%
Super Micro Computer, Inc.
26.32
-3.41%
-1.61%
Comcast Corporation
26.76
-3.18%
-15.42%
Moderna, Inc.
45.72
-3.01%
-13.49%
DexCom, Inc.
57.56
-2.97%
-8.20%
Lululemon Athletica Inc.
138.16
-2.97%
-2.47%
Constellation Energy Corporation
297.00
-2.85%
+1.44%
Intuitive Surgical, Inc.
453.83
-2.75%
-5.22%
IDEXX Laboratories, Inc.
553.66
-2.58%
-1.30%
Dollar Tree, Inc.
95.70
-2.57%
-6.41%
Fastenal Company
43.71
-2.17%
-3.83%
NVIDIA Corporation
209.25
-1.84%
+4.81%
Vertex Pharmaceuticals Incorporated
423.24
-1.60%
-2.73%
DoorDash, Inc.
169.33
-1.54%
-4.33%
MercadoLibre, Inc.
1,767.02
-1.39%
-2.33%
Intuit Inc.
395.08
-1.32%
+3.07%
Honeywell International Inc.
210.30
-1.24%
-1.88%
PACCAR Inc
118.14
-1.23%
-6.95%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
102.20
+5.12%
+6.17%
Unilever PLC
49.71
+1.92%
+1.33%
ArcelorMittal S.A.
49.85
+1.80%
-3.73%
ING Groep N.V.
24.23
+1.47%
+0.92%
RELX Plc
31.00
+1.24%
+0.19%
Heineken N.V.
65.62
+1.08%
-2.76%
Koninklijke Philips N.V.
22.13
+0.96%
-6.66%
Koninklijke KPN N.V.
4.53
+0.76%
-2.94%
ASML Holding N.V.
1,200.80
+0.69%
-1.88%
ASM International N.V.
814.00
+0.52%
-4.42%
Shell plc
37.98
+0.40%
-0.05%
BE Semiconductor Industries N.V.
240.30
+0.38%
-0.62%
Koninklijke Ahold Delhaize N.V.
39.89
+0.25%
-3.55%
NN Group N.V.
73.72
+0.14%
+0.52%
Randstad N.V.
24.94
+0.12%
-2.77%
InPost S.A.
15.22
+0.07%
0.00%
Akzo Nobel N.V.
49.62
+0.06%
-6.06%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
18.16
-6.30%
-8.65%
Adyen N.V.
950.00
-0.75%
+2.08%
ABN AMRO Bank N.V.
29.19
-0.55%
-1.39%
Wolters Kluwer N.V.
65.74
-0.45%
-0.06%
Exor N.V.
65.95
-0.38%
-4.07%
Prosus N.V.
40.56
-0.23%
-2.39%
DSM-Firmenich AG
63.22
-0.22%
-2.20%
Aegon N.V.
6.91
-0.20%
+0.26%
ASR Nederland N.V.
63.90
-0.13%
+0.66%
CVC Capital Partners plc
12.50
-0.08%
-3.92%
JDE Peet's N.V.
31.84
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
71.10
+5.33%
+3.57%
Lotus Bakeries N.V.
10,440.00
+2.96%
+3.16%
Cofinimmo S.A.
83.45
+1.46%
-1.59%
Elia Group SA/NV
139.80
+1.23%
+0.14%
Anheuser-Busch InBev SA/NV
63.34
+1.18%
+2.29%
Sofina S.A.
217.60
+0.83%
-1.63%
Groupe Bruxelles Lambert S.A.
79.50
+0.82%
-1.18%
Azelis Group N.V.
11.14
+0.63%
+7.63%
Ackermans & Van Haaren N.V.
277.00
+0.58%
-0.07%
argenx SE
658.00
+0.30%
-4.00%
Aedifica S.A.
71.35
+0.28%
-1.99%
D'Ieteren Group S.A.
175.20
+0.23%
-0.96%
UCB S.A.
226.50
+0.13%
-8.04%
Syensqo SA/NV
55.55
+0.09%
-0.71%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.38
-3.53%
-6.36%
Umicore S.A.
16.85
-1.29%
-1.63%
KBC Group N.V.
112.50
-0.75%
-1.79%
Solvay S.A.
27.50
-0.58%
-0.51%
ageas SA/NV
66.55
0.00%
-1.99%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
48.89
+4.33%
+1.98%
Brenntag SE
61.36
+2.75%
+2.37%
MTU Aero Engines AG
289.30
+2.08%
-4.52%
Bayer AG
37.07
+1.70%
-7.42%
E.on Se
18.66
+1.33%
-3.72%
Sartorius AG
210.80
+0.96%
-1.91%
RWE AG
61.10
+0.76%
+0.83%
Siemens Energy AG
176.54
+0.73%
-3.42%
Siemens AG
248.35
+0.65%
+2.03%
Airbus SE
175.66
+0.63%
+4.48%
Qiagen N.V.
28.69
+0.63%
-11.83%
Porsche AG Vz
40.77
+0.59%
-2.72%
Siemens Healthineers AG
34.14
+0.56%
-5.09%
Rheinmetall AG
1,345.40
+0.55%
-4.38%
Merck KGaA
108.65
+0.42%
-3.03%
Infineon Technologies AG
55.91
+0.38%
+4.80%
SAP SE
146.28
+0.27%
+3.97%
Hannover Rück SE
256.80
+0.23%
-6.55%
Daimler Truck Holding AG
42.11
+0.14%
-3.92%
Deutsche Telekom AG
27.35
+0.11%
-0.65%
Allianz SE
385.10
+0.05%
-1.28%
Volkswagen AG
85.50
+0.02%
-3.24%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
509.20
-3.30%
-8.68%
Commerzbank AG
34.38
-3.02%
-0.26%
adidas AG
146.10
-2.14%
+5.79%
Fresenius SE & Co. KGaA
40.63
-1.86%
-0.20%
Symrise AG
74.38
-1.72%
+0.57%
Zalando SE
20.87
-1.37%
-5.31%
Deutsche Bank AG
26.47
-1.21%
-2.79%
Bayerische Motoren Werke AG
76.68
-1.13%
-5.43%
Deutsche Börse AG
262.30
-1.06%
-1.09%
HeidelbergCement AG
184.90
-0.70%
-1.12%
Continental AG
63.12
-0.60%
-4.83%
Porsche Automobil Holding SE
30.64
-0.42%
-4.61%
Mercedes-Benz Group AG
48.56
-0.40%
-3.99%
Vonovia SE
22.63
-0.35%
-2.62%
Beiersdorf AG
70.12
-0.34%
-5.50%
Henkel AG & Co. KGaA
62.04
-0.10%
-4.32%
BASF Se
54.02
-0.06%
-0.41%
Covestro AG
59.70
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

United Utilities Group PLC
1,468.00
+11.89%
+9.19%
Severn Trent Plc
3,292.00
+8.04%
+4.54%
Rolls-Royce Holdings plc
1,177.80
+7.21%
+1.52%
Endeavour Mining plc
4,407.00
+6.37%
-4.84%
Phoenix Group Holdings plc
743.80
+5.03%
-4.17%
Standard Chartered PLC
1,854.60
+3.61%
+5.57%
Fresnillo plc
3,222.00
+3.53%
-5.95%
Antofagasta plc
3,541.50
+3.01%
-7.56%
Persimmon Plc
1,054.64
+2.69%
-5.92%
Centrica plc
211.30
+2.32%
+1.64%
National Grid plc
1,306.40
+2.08%
+1.49%
Vistry Group PLC
325.60
+1.88%
-4.40%
BAE Systems plc
2,038.00
+1.85%
-2.02%
Diploma PLC
6,975.00
+1.82%
-0.57%
Glencore plc
563.30
+1.81%
+0.14%
Anglo American plc
3,577.50
+1.78%
-5.28%
Unilever PLC
4,287.50
+1.73%
+1.31%
Airtel Africa Plc
356.53
+1.63%
-2.43%
SSE plc
2,603.00
+1.50%
-2.20%
LondonMetric Property Plc
188.60
+1.40%
-2.68%
SEGRO Plc
686.24
+1.39%
-3.65%
Rio Tinto Group
7,320.00
+1.31%
-1.40%
International Consolidated Airlines Group S.A.
368.80
+1.24%
-3.58%
Mondi plc
765.20
+1.22%
-9.10%
RELX Plc
2,683.00
+1.21%
-0.04%

FTSE 100Losers

Name
Price 1D 7D

The Weir Group PLC
2,577.60
-6.74%
-15.27%
Whitbread plc
2,307.00
-3.27%
-5.02%
DCC plc
5,700.00
-3.06%
+10.04%
Auto Trader Group plc
499.00
-1.85%
-1.19%
Entain Plc
546.40
-1.80%
-7.67%
Rightmove plc
433.50
-1.32%
-1.03%
NEXT plc
12,795.00
-1.16%
-2.70%
WPP plc
265.03
-1.07%
+1.68%
DS Smith Plc
582.50
-1.02%
0.00%
ICG plc
1,780.00
-0.84%
-2.84%
Barclays PLC
428.00
-0.70%
+0.05%
Prudential plc
1,096.00
-0.59%
-2.88%
Pershing Square Holdings, Ltd.
4,116.41
-0.57%
-4.76%
Intertek Group plc
4,741.00
-0.52%
-2.17%
Croda International Plc
2,835.00
-0.49%
-4.64%
JD Sports Fashion plc
66.84
-0.45%
-7.24%
Marks and Spencer Group plc
323.60
-0.43%
-5.28%
The Sage Group plc
878.40
-0.43%
-1.10%
Hikma Pharmaceuticals PLC
1,378.50
-0.36%
-1.71%
3i Group plc
2,527.36
-0.30%
-5.57%
Associated British Foods plc
1,837.00
-0.16%
-0.11%
Informa plc
794.00
-0.15%
-0.25%
Admiral Group plc
3,435.00
-0.09%
+0.38%
ConvaTec Group Plc
211.00
-0.09%
-6.06%
Ashtead Group plc
5,326.00
-0.04%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,014.15
+0.35%
-2.90%
Ethereum USD (ETHUSD)
2,259.40
+0.31%
-3.07%
BNB USD (BNBUSD)
615.74
-0.26%
-3.61%
XRP USD (XRPUSD)
1.371
+0.14%
-4.74%
Solana USD (SOLUSD)
82.940
-0.10%
-3.75%
TRON USD (TRXUSD)
0.3261
+0.94%
-0.86%
Dogecoin USD (DOGEUSD)
0.1065
+2.37%
+9.60%
UNUS SED LEO USD (LEOUSD)
10.370
+0.13%
+0.83%
Bitcoin Cash USD (BCHUSD)
445.27
-0.45%
-3.37%
Cardano USD (ADAUSD)
0.2458
+0.53%
-1.68%
Monero USD (XMRUSD)
376.02
-0.05%
-0.94%
Chainlink USD (LINKUSD)
9.099
-0.20%
-2.69%
Zcash USD (ZECUSD)
332.50
+1.58%
-2.99%
Stellar USD (XLMUSD)
0.1598
+0.14%
-8.93%
Litecoin USD (LTCUSD)
55.710
+0.73%
-0.92%
Dai USD (DAIUSD)
0.9999
+0.01%
+0.01%
Avalanche USD (AVAXUSD)
9.140
+0.21%
-2.66%
Hedera USD (HBARUSD)
0.0882
-0.50%
-2.88%
Shiba Inu USD (SHIBUSD)
0.0000063
+2.38%
+2.27%
Sui USD (SUIUSD)
0.9036
-0.36%
-4.47%
Toncoin USD (TONUSD)
1.307
-1.13%
-2.02%
Cronos USD (CROUSD)
0.0682
-0.28%
-2.09%
MetaVerse-M USD (MUSD)
0.00027767
0.00%
-3.25%

Popular Commodities

Name
Price 1D 7D

Crude Oil
106.930
+7.00%
+11.56%
Silver
73.995
+2.65%
-2.00%
Platinum
1,947.700
+2.48%
-4.45%
Gold
4,637.800
+1.67%
-1.82%
Cotton
80.810
+1.43%
+1.71%
Palladium
1,486.750
+1.23%
-0.46%
Copper
5.990
+0.96%
-1.50%
Cocoa
3,399.000
+0.56%
-1.71%
Brent Crude Oil
110.450
+0.01%
+5.12%
Sugar
14.730
-0.27%
+8.31%
Aluminium
3,436.500
-0.28%
-3.92%
Corn
475.370
-0.50%
+4.36%
Coffee
289.050
-0.57%
-3.76%
Natural Gas
2.624
-0.87%
+0.38%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.71%
+0.34%
NZD/USD
0.5853
+0.47%
+0.03%
AUD/USD
0.7146
+0.43%
+0.26%
CHF/USD
1.2702
+0.35%
-0.16%
GBP/USD
1.3503
+0.21%
+0.27%
EUR/USD
1.1696
+0.18%
+0.12%