FlagS&P 100 Index ●
3,736.98
-0.01%
FlagNASDAQ 100 ●
28,278.01
-0.38%
FlagAEX Index ●
1,132.54
-0.17%
FlagBEL 20 ●
5,872.34
+0.54%
FlagDAX 40 ●
25,957.00
+0.69%
FlagFTSE 100 ●
10,767.22
+0.35%

Popular assets

Bitcoin
76,861.78
-1.76%
S&P 500 Index
7,590.77
+0.14%
NASDAQ 100
28,278.01
-0.38%
Gold
3,964.500
+1.68%
Brent Crude Oil
104.700
-7.70%
EUR/USD
1.1200
+0.30%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    155.04
    +4.67%
    +1.24%
  2. GE Aerospace
    314.66
    +4.26%
    +9.09%
  3. Lowe's Companies, Inc.
    217.93
    +4.24%
    +9.94%
  4. Intuit Inc.
    354.93
    +4.06%
    +4.42%
  5. The Home Depot, Inc.
    341.36
    +3.69%
    +6.88%
  6. Abbott Laboratories
    110.08
    +3.65%
    +4.96%
  7. Amazon.com, Inc.
    249.11
    +3.65%
    +0.01%
  8. Mastercard Incorporated
    659.87
    +3.43%
    +7.56%
  9. Capital One Financial Corporation
    211.83
    +3.41%
    +4.68%
  10. ServiceNow, Inc.
    108.34
    +3.06%
    -31.51%
  11. American Express Company
    328.82
    +3.04%
    +4.37%
  12. Walmart Inc.
    127.22
    +3.00%
    +5.76%
  13. Visa Inc.
    425.50
    +2.88%
    +5.28%
  14. 3M Company
    179.32
    +2.86%
    +3.78%
  15. Costco Wholesale Corporation
    1,040.31
    +2.77%
    +3.50%
  16. Uber Technologies, Inc.
    67.03
    +2.72%
    +1.35%
  17. Intuitive Surgical, Inc.
    443.19
    +2.59%
    -1.87%
  18. The Walt Disney Company
    113.71
    +2.50%
    +3.00%
  19. Medtronic Plc
    98.88
    +2.42%
    +4.31%
  20. McDonald's Corporation
    264.23
    +2.37%
    +5.34%
  21. Comcast Corporation
    23.76
    +2.30%
    +7.73%
  22. Wells Fargo & Company
    85.30
    +2.28%
    +3.21%
  23. General Motors Company
    89.38
    +2.27%
    +17.13%
  24. The Boeing Company
    175.41
    +2.25%
    -6.85%
  25. PepsiCo, Inc.
    140.33
    +2.18%
    +3.60%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Oracle Corporation
    121.15
    -7.29%
    -3.89%
  2. Intel Corp.
    61.07
    -7.13%
    -32.50%
  3. Advanced Micro Devices, Inc.
    476.93
    -5.52%
    -10.23%
  4. Dell Technologies Inc.
    401.96
    -5.27%
    -13.94%
  5. Micron Technology, Inc.
    841.69
    -4.87%
    -6.86%
  6. Sandisk Corporation
    1,095.75
    -4.79%
    -12.73%
  7. ConocoPhillips
    147.51
    -4.23%
    -2.55%
  8. Lam Research Corporation
    229.85
    -3.87%
    -3.22%
  9. Exxonmobil Holdings Corporation
    180.80
    -3.44%
    -2.03%
  10. Chevron Corporation
    228.59
    -2.94%
    -1.47%
  11. Arista Networks, Inc.
    163.97
    -2.90%
    -7.49%
  12. Applied Materials, Inc.
    381.00
    -2.33%
    -1.70%
  13. UnitedHealth Group Incorporated
    397.75
    -2.27%
    -3.15%
  14. AbbVie Inc.
    288.27
    -2.25%
    +0.53%
  15. Apple Inc.
    337.32
    -2.12%
    -1.92%
  16. Cisco Systems, Inc.
    102.54
    -1.88%
    -6.98%
  17. CVS Health Corp.
    88.61
    -1.82%
    -4.24%
  18. Deere & Company
    663.48
    -1.78%
    +3.47%
  19. Palo Alto Networks, Inc.
    359.45
    -1.75%
    -7.94%
  20. Thermo Fisher Scientific Inc.
    685.42
    -1.66%
    +0.08%
  21. Johnson & Johnson
    269.48
    -1.36%
    +1.19%
  22. Danaher Corporation
    229.44
    -1.20%
    -1.52%
  23. Caterpillar Inc.
    617.25
    -0.88%
    -10.82%
  24. Microsoft Corporation
    517.35
    -0.87%
    -2.86%
  25. Eli Lilly and Company
    1,406.84
    -0.75%
    +9.98%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IDEXX Laboratories, Inc.
    665.07
    +20.66%
    +16.64%
  2. Copart, Inc.
    31.99
    +6.16%
    +9.73%
  3. PDD Holdings Inc.
    82.78
    +5.30%
    +5.95%
  4. DoorDash, Inc.
    188.43
    +5.27%
    +11.87%
  5. Airbnb, Inc.
    172.66
    +5.03%
    +0.94%
  6. Monolithic Power Systems, Inc.
    1,269.84
    +4.80%
    +8.79%
  7. Autodesk, Inc.
    261.57
    +4.79%
    +4.86%
  8. Booking Holdings Inc.
    155.04
    +4.67%
    +1.24%
  9. MercadoLibre, Inc.
    1,696.17
    +4.41%
    +1.64%
  10. GE HealthCare Technologies Inc.
    79.71
    +4.10%
    +10.74%
  11. Intuit Inc.
    354.93
    +4.06%
    +4.42%
  12. Ferrovial N.V.
    57.53
    +4.05%
    +14.26%
  13. Marriott International, Inc.
    414.60
    +3.83%
    +5.03%
  14. Amazon.com, Inc.
    249.11
    +3.65%
    +0.01%
  15. Regeneron Pharmaceuticals, Inc.
    960.47
    +3.51%
    +18.92%
  16. Thomson Reuters Corporation
    122.35
    +3.47%
    +0.22%
  17. Roper Technologies, Inc.
    482.66
    +3.44%
    +9.28%
  18. Old Dominion Freight Line, Inc.
    178.44
    +3.41%
    -2.21%
  19. Paychex, Inc.
    115.74
    +3.22%
    +0.03%
  20. Honeywell Aerospace Inc
    158.87
    +3.06%
    -5.79%
  21. Walmart Inc.
    127.22
    +3.00%
    +5.76%
  22. PayPal Holdings, Inc.
    58.72
    +2.99%
    +6.77%
  23. O'Reilly Automotive, Inc.
    90.59
    +2.80%
    -0.51%
  24. Costco Wholesale Corporation
    1,040.31
    +2.77%
    +3.50%
  25. Honeywell International Inc.
    224.35
    +2.76%
    +2.31%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Lumentum Holdings Inc.
    692.51
    -17.63%
    -15.35%
  2. Marvell Technology, Inc.
    174.80
    -11.00%
    -25.23%
  3. Astera Labs, Inc. Common Stock
    235.31
    -9.04%
    -9.33%
  4. Intel Corp.
    61.07
    -7.13%
    -32.50%
  5. Seagate Technology Holdings plc
    598.70
    -7.12%
    -7.06%
  6. Nebius Group N.V.
    144.01
    -6.57%
    -6.04%
  7. Datadog, Inc.
    220.05
    -6.47%
    -21.48%
  8. Western Digital Corporation
    342.63
    -6.41%
    -3.79%
  9. CoreWeave, Inc. Class A Common Stock
    51.41
    -6.31%
    -6.85%
  10. Rocket Lab USA, Inc.
    51.68
    -5.58%
    -3.98%
  11. Advanced Micro Devices, Inc.
    476.93
    -5.52%
    -10.23%
  12. Diamondback Energy, Inc.
    200.64
    -5.40%
    -3.13%
  13. Fortinet, Inc.
    129.26
    -5.02%
    -29.50%
  14. Micron Technology, Inc.
    841.69
    -4.87%
    -6.86%
  15. Sandisk Corporation
    1,095.75
    -4.79%
    -12.73%
  16. Teradyne, Inc.
    261.59
    -4.66%
    -15.34%
  17. Lam Research Corporation
    229.85
    -3.87%
    -3.22%
  18. Arm Holdings plc American Depositary Shares
    200.67
    -2.57%
    -10.15%
  19. Applied Materials, Inc.
    381.00
    -2.33%
    -1.70%
  20. Alnylam Pharmaceuticals, Inc.
    161.29
    -2.25%
    -29.15%
  21. CrowdStrike Holdings, Inc.
    244.85
    -2.23%
    -6.49%
  22. Apple Inc.
    337.32
    -2.12%
    -1.92%
  23. Cisco Systems, Inc.
    102.54
    -1.88%
    -6.98%
  24. Palo Alto Networks, Inc.
    359.45
    -1.75%
    -7.94%
  25. Baker Hughes Company
    54.29
    -1.71%
    -3.08%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    14.46
    +7.75%
    +12.88%
  2. Akzo Nobel N.V.
    61.94
    +4.45%
    +5.34%
  3. ArcelorMittal S.A.
    55.50
    +3.54%
    +5.07%
  4. Adyen N.V.
    851.20
    +2.94%
    -8.08%
  5. Prosus N.V.
    35.19
    +2.62%
    +3.47%
  6. Heineken N.V.
    81.48
    +2.41%
    +5.49%
  7. IMCD N.V.
    104.45
    +2.15%
    +4.29%
  8. Warehouses De Pauw S.A.
    19.40
    +1.84%
    +0.67%
  9. The Magnum Ice Cream Company N.V.
    18.02
    +1.83%
    +4.05%
  10. Aalberts N.V.
    41.76
    +1.31%
    +0.53%
  11. Koninklijke Philips N.V.
    24.52
    +1.16%
    +2.42%
  12. ABN AMRO Bank N.V.
    40.00
    +0.96%
    +0.68%
  13. Exor N.V.
    71.85
    +0.91%
    +5.27%
  14. dsm-firmenich AG
    107.45
    +0.66%
    -1.01%
  15. Unilever PLC
    58.89
    +0.49%
    +0.05%
  16. Wolters Kluwer N.V.
    87.42
    +0.48%
    +0.97%
  17. ASR Nederland N.V.
    75.98
    +0.45%
    +1.52%
  18. Aegon N.V.
    7.42
    +0.30%
    +0.60%
  19. RELX Plc
    35.92
    +0.22%
    +0.17%
  20. Universal Music Group N.V.
    17.11
    +0.15%
    +8.29%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Shell plc
    47.10
    -3.26%
    -1.70%
  2. Koninklijke Ahold Delhaize N.V.
    32.03
    -2.20%
    -2.91%
  3. ASM International N.V.
    718.20
    -1.59%
    +1.47%
  4. SBM Offshore N.V.
    34.30
    -1.49%
    -0.58%
  5. ING Groep N.V.
    28.14
    -0.42%
    -3.10%
  6. ASML Holding N.V.
    1,408.00
    -0.34%
    -1.54%
  7. BE Semiconductor Industries N.V.
    153.50
    -0.32%
    +4.89%
  8. Koninklijke KPN N.V.
    4.32
    -0.32%
    +5.62%
  9. NN Group N.V.
    77.72
    -0.08%
    +1.04%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aperam S.A.
    35.36
    +3.82%
    -0.11%
  2. Sofina S.A.
    285.00
    +3.64%
    +5.71%
  3. Anheuser-Busch InBev SA/NV
    74.00
    +2.83%
    +0.54%
  4. D'Ieteren Group S.A.
    177.60
    +2.72%
    +1.49%
  5. Umicore S.A.
    18.08
    +2.61%
    +2.38%
  6. Ackermans & Van Haaren N.V.
    269.60
    +2.43%
    +3.06%
  7. Montea Comm. VA
    66.90
    +1.98%
    +4.86%
  8. Warehouses De Pauw S.A.
    19.40
    +1.84%
    +0.67%
  9. Azelis Group N.V.
    11.85
    +1.20%
    +1.98%
  10. Aedifica S.A.
    64.40
    +1.18%
    +2.06%
  11. Lotus Bakeries N.V.
    13,740.00
    +1.18%
    +3.62%
  12. Elia Group SA/NV
    129.90
    +0.78%
    +3.84%
  13. KBC Group N.V.
    114.85
    +0.66%
    -0.78%
  14. ageas SA/NV
    75.85
    +0.46%
    +1.40%
  15. Syensqo SA/NV
    76.80
    +0.46%
    +0.07%
  16. Groupe Bruxelles Lambert S.A.
    78.10
    +0.45%
    +2.83%
  17. Solvay S.A.
    23.92
    +0.42%
    +1.01%
  18. Melexis N.V.
    55.80
    +0.36%
    -3.21%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    784.00
    -2.87%
    +0.49%
  2. UCB S.A.
    278.10
    -1.17%
    +2.89%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MTU Aero Engines AG
    345.80
    +5.01%
    +5.75%
  2. HeidelbergCement AG
    156.55
    +4.05%
    +6.93%
  3. Infineon Technologies AG
    52.00
    +2.85%
    +3.59%
  4. adidas AG
    172.85
    +2.55%
    +8.13%
  5. Siemens Energy AG
    130.00
    +2.43%
    +5.55%
  6. Airbus SE
    195.44
    +2.22%
    +1.14%
  7. Symrise AG
    94.74
    +1.85%
    -5.40%
  8. Bayerische Motoren Werke AG
    58.86
    +1.83%
    +1.94%
  9. Siemens AG
    270.35
    +1.77%
    +3.42%
  10. Deutsche Bank AG
    30.59
    +1.70%
    +6.55%
  11. Henkel AG & Co. KGaA
    81.50
    +1.70%
    +3.93%
  12. Continental AG
    67.70
    +1.68%
    +0.45%
  13. Fresenius SE & Co. KGaA
    48.58
    +1.64%
    +4.56%
  14. Scout24 SE
    86.15
    +1.35%
    +2.62%
  15. Beiersdorf AG
    83.86
    +1.28%
    +0.70%
  16. Vonovia SE
    16.39
    +1.27%
    -1.18%
  17. Siemens Healthineers AG
    43.40
    +1.19%
    +2.62%
  18. GEA Group AG
    68.70
    +1.18%
    +0.44%
  19. Mercedes-Benz Group AG
    41.16
    +1.17%
    -0.52%
  20. Hochtief AG
    378.00
    +1.12%
    +1.89%
  21. Zalando SE
    26.99
    +1.01%
    +0.97%
  22. Deutsche Post AG
    59.20
    +0.89%
    +1.13%
  23. Volkswagen AG
    70.24
    +0.89%
    +1.33%
  24. Commerzbank AG
    37.99
    +0.56%
    +2.18%
  25. Hannover Rück SE
    291.20
    +0.41%
    +3.70%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,000.00
    -3.62%
    -3.31%
  2. Deutsche Börse AG
    313.60
    -2.15%
    -0.22%
  3. RWE AG
    56.52
    -1.77%
    -0.32%
  4. Bayer Aktiengesellschaft
    50.02
    -1.11%
    +9.79%
  5. Deutsche Telekom AG
    25.84
    -0.96%
    +3.44%
  6. Merck KGaA
    150.00
    -0.86%
    +4.46%
  7. E.on Se
    18.75
    -0.82%
    +1.52%
  8. SAP SE
    210.50
    -0.36%
    -0.82%
  9. Qiagen N.V.
    45.00
    -0.20%
    -0.22%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JD Sports Fashion plc
    96.32
    +4.76%
    +4.42%
  2. Fresnillo plc
    2,337.00
    +4.56%
    -0.89%
  3. St. James's Place plc
    1,087.00
    +4.52%
    -1.63%
  4. The Weir Group PLC
    2,664.00
    +4.23%
    +3.42%
  5. Kingfisher plc
    366.60
    +4.21%
    +2.80%
  6. Antofagasta plc
    3,253.00
    +4.06%
    +2.49%
  7. Howden Joinery Group Plc
    835.00
    +3.92%
    +3.86%
  8. International Consolidated Airlines Group S.A.
    417.90
    +3.80%
    +1.58%
  9. Barratt Redrow plc
    334.60
    +3.46%
    +1.79%
  10. 3i Group plc
    2,528.00
    +3.27%
    +6.62%
  11. Airtel Africa Plc
    267.40
    +3.24%
    -3.26%
  12. Anglo American plc
    3,824.00
    +3.24%
    +2.05%
  13. Pershing Square Holdings, Ltd.
    3,896.00
    +3.12%
    +3.07%
  14. Reckitt Benckiser Group plc
    5,574.00
    +3.07%
    +1.64%
  15. Rolls-Royce Holdings plc
    1,276.20
    +2.97%
    +3.35%
  16. Diageo plc
    1,805.50
    +2.76%
    +1.69%
  17. British Land Company PLC
    436.60
    +2.73%
    +4.70%
  18. ICG plc
    1,904.00
    +2.64%
    +5.84%
  19. Informa plc
    847.40
    +2.62%
    +1.66%
  20. Land Securities Group plc
    684.00
    +2.55%
    +3.87%
  21. Whitbread plc
    2,808.00
    +2.52%
    +7.79%
  22. InterContinental Hotels Group PLC
    171.40
    +2.48%
    +2.51%
  23. Compass Group PLC
    34.49
    +2.31%
    +0.88%
  24. Coca-Cola HBC AG
    4,808.00
    +2.21%
    +5.48%
  25. Barclays PLC
    424.10
    +2.18%
    +1.28%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Ithaca Energy plc
    284.80
    -5.94%
    -8.07%
  2. BP p.l.c.
    600.00
    -4.37%
    -4.88%
  3. Shell plc
    3,921.00
    -2.86%
    -1.96%
  4. Vodafone Group Plc
    116.85
    -1.89%
    -1.18%
  5. Centrica plc
    149.90
    -1.83%
    +0.03%
  6. GSK plc
    1,824.50
    -1.64%
    -4.73%
  7. SSE plc
    2,602.00
    -0.95%
    +4.71%
  8. Metlen Energy & Metals PLC
    47.58
    -0.75%
    -0.75%
  9. AstraZeneca PLC
    13,860.00
    -0.72%
    +7.83%
  10. Pearson plc
    1,293.50
    -0.50%
    -5.72%
  11. Aviva plc
    730.20
    -0.49%
    +2.10%
  12. British American Tobacco p.l.c.
    4,574.00
    -0.39%
    +1.42%
  13. Smith & Nephew plc
    1,105.00
    -0.23%
    -2.77%
  14. National Grid plc
    1,252.00
    -0.20%
    +2.41%
  15. Glencore plc
    519.00
    -0.10%
    -3.55%
  16. Endeavour Mining plc
    3,734.00
    -0.05%
    -3.69%
  17. Standard Chartered PLC
    2,055.00
    0.00%
    +2.24%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    76,861.78
    -1.76%
    -3.93%
  2. Ethereum (ETH)
    2,248.54
    -1.06%
    -3.09%
  3. BNB (BNB)
    697.84
    -1.97%
    -5.95%
  4. XRP (XRP)
    1.241
    -0.69%
    -5.03%
  5. Solana (SOL)
    92.030
    -2.56%
    -8.66%
  6. TRON (TRX)
    0.3171
    +1.38%
    -3.58%
  7. Zcash (ZEC)
    1,162.43
    -5.83%
    -5.57%
  8. Dogecoin (DOGE)
    0.0738
    -2.27%
    -5.00%
  9. Monero (XMR)
    601.02
    +0.30%
    +0.68%
  10. UNUS SED LEO (LEO)
    9.389
    -0.07%
    +3.92%
  11. Chainlink (LINK)
    11.131
    -2.22%
    -2.24%
  12. Cardano (ADA)
    0.1880
    -2.50%
    -8.90%
  13. Bitcoin Cash (BCH)
    274.96
    -3.16%
    -2.01%
  14. Stellar (XLM)
    0.1653
    -1.72%
    -2.29%
  15. NEAR Protocol (NEAR)
    3.889
    -9.26%
    -13.64%
  16. Uniswap (UNI)
    7.089
    -1.68%
    -0.77%
  17. Litecoin (LTC)
    53.856
    -3.05%
    -5.05%
  18. Avalanche (AVAX)
    8.353
    -3.87%
    -6.77%
  19. Sui (SUI)
    0.8691
    -3.47%
    -5.18%
  20. Hedera (HBAR)
    0.0695
    -3.10%
    -10.07%
  21. Shiba Inu (SHIB)
    0.00000456
    -3.08%
    -6.66%
  22. Quant (QNT)
    196.35
    -2.52%
    -3.57%
  23. Bittensor (TAO)
    224.28
    -3.99%
    -10.62%
  24. Cronos (CRO)
    0.0501
    -2.33%
    -6.27%
  25. Ethena (ENA)
    0.1708
    -6.72%
    -17.41%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    50.675
    +2.84%
    -6.75%
  2. Coffee
    294.150
    +2.42%
    -2.26%
  3. Gold
    3,964.500
    +1.68%
    -1.83%
  4. Aluminium
    3,203.500
    +1.14%
    +2.59%
  5. Copper
    6.552
    +1.08%
    +0.16%
  6. Platinum
    1,450.550
    +1.01%
    -6.14%
  7. Corn
    447.370
    -0.08%
    -1.68%
  8. Cotton
    77.410
    -0.54%
    -2.09%
  9. Cocoa
    5,392.000
    -1.12%
    -1.79%
  10. Natural Gas
    2.865
    -1.14%
    +10.11%
  11. Sugar
    19.000
    -1.86%
    -0.52%
  12. Palladium
    963.750
    -2.42%
    -8.44%
  13. Crude Oil
    96.240
    -7.57%
    -5.42%
  14. Brent Crude Oil
    104.700
    -7.70%
    -9.59%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2216
    +0.77%
    +1.14%
  2. EUR/USD
    1.1200
    +0.30%
    +0.23%
  3. GBP/USD
    1.3406
    +0.14%
    +0.49%
  4. NZD/USD
    0.5620
    -0.22%
    -1.08%
  5. JPY/USD
    0.006333
    -0.25%
    -0.23%
  6. AUD/USD
    0.7004
    -0.44%
    -0.16%