FlagS&P 100 Index ●
3,787.09
-0.44%
FlagNASDAQ 100 ●
29,127.16
-0.82%
FlagAEX Index ●
1,092.96
-0.49%
FlagBEL 20 ●
5,704.62
-0.44%
FlagDAX 40 ●
25,258.50
-0.96%
FlagFTSE 100 ●
10,636.41
-0.57%

Popular assets

Bitcoin USD
77,075.87
-1.41%
S&P 500 Index
7,619.98
-0.48%
NASDAQ 100
29,127.16
-0.82%
Gold
4,330.900
-0.48%
Brent Crude Oil
107.430
+1.66%
EUR/USD
1.1537
-0.17%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Accenture plc
    195.00
    +6.04%
    +8.92%
  2. Intuit Inc.
    339.15
    +5.47%
    +6.34%
  3. Adobe Inc.
    265.60
    +5.30%
    +3.24%
  4. Salesforce, Inc.
    259.43
    +4.73%
    +4.14%
  5. Netflix, Inc.
    80.32
    +3.77%
    +4.62%
  6. Alphabet Inc.
    349.39
    +3.22%
    +3.26%
  7. Medtronic plc
    93.80
    +3.12%
    +1.53%
  8. Alphabet Inc.
    345.71
    +3.06%
    +3.08%
  9. Meta Platforms, Inc.
    665.60
    +2.71%
    +8.50%
  10. International Business Machines Corporation
    249.09
    +2.38%
    +7.32%
  11. Altria Group, Inc.
    70.61
    +2.36%
    +3.58%
  12. United Parcel Service, Inc.
    102.46
    +2.17%
    +1.97%
  13. Philip Morris International Inc.
    194.86
    +1.99%
    +5.48%
  14. Eli Lilly and Company
    1,137.75
    +1.98%
    +1.23%
  15. Microsoft Corporation
    505.41
    +1.97%
    +2.32%
  16. McDonald's Corporation
    257.49
    +1.96%
    +0.66%
  17. The Walt Disney Company
    108.59
    +1.91%
    +3.36%
  18. Gilead Sciences, Inc.
    146.41
    +1.87%
    -0.16%
  19. Target Corporation
    158.70
    +1.84%
    -2.46%
  20. General Motors Company
    87.16
    +1.80%
    +1.60%
  21. Walmart Inc.
    109.08
    +1.80%
    +2.86%
  22. AbbVie Inc.
    261.70
    +1.78%
    +5.19%
  23. AT&T Inc.
    26.53
    +1.78%
    +3.61%
  24. Danaher Corporation
    203.30
    +1.58%
    -0.94%
  25. Costco Wholesale Corporation
    918.91
    +1.56%
    +0.96%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    78.43
    -8.87%
    -12.56%
  2. Intel Corp.
    97.19
    -5.59%
    -6.97%
  3. Bank of America Corporation
    59.47
    -5.14%
    -4.68%
  4. Broadcom Inc.
    344.72
    -4.77%
    -6.47%
  5. Advanced Micro Devices, Inc.
    493.41
    -4.40%
    -2.44%
  6. Caterpillar Inc.
    784.00
    -4.22%
    -4.68%
  7. The Goldman Sachs Group, Inc.
    988.45
    -3.96%
    -4.64%
  8. Oracle Corporation
    144.72
    -3.70%
    -10.95%
  9. Morgan Stanley
    206.60
    -3.63%
    -4.46%
  10. NVIDIA Corporation
    210.96
    -3.36%
    -6.54%
  11. Emerson Electric Co.
    148.30
    -2.56%
    -2.53%
  12. Texas Instruments Incorporated
    263.42
    -1.97%
    +1.74%
  13. Citigroup Inc.
    136.18
    -1.90%
    -0.41%
  14. GE Aerospace
    317.56
    -1.88%
    -5.18%
  15. Cisco Systems, Inc.
    110.06
    -1.85%
    +0.82%
  16. 3M Company
    162.02
    -1.79%
    -3.29%
  17. Tesla, Inc.
    358.97
    -1.77%
    -2.50%
  18. Wells Fargo & Company
    88.70
    -1.76%
    +0.84%
  19. JPMorgan Chase & Co.
    350.13
    -1.71%
    -0.96%
  20. Charter Communications, Inc.
    143.35
    -1.66%
    -1.64%
  21. The Kraft Heinz Company
    24.27
    -1.34%
    -2.53%
  22. BlackRock, Inc.
    1,065.60
    -1.30%
    -2.72%
  23. Comcast Corporation
    24.88
    -1.27%
    -5.51%
  24. Amazon.com, Inc.
    253.54
    -1.26%
    -1.33%
  25. RTX Corporation
    195.34
    -1.18%
    -1.75%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CrowdStrike Holdings, Inc.
    235.38
    +13.85%
    +12.08%
  2. Palo Alto Networks, Inc.
    373.94
    +13.09%
    +10.97%
  3. Fortinet, Inc.
    170.18
    +9.04%
    +8.07%
  4. Autodesk, Inc.
    228.93
    +7.78%
    +7.88%
  5. Atlassian Corporation
    192.77
    +7.27%
    +9.27%
  6. Cognizant Technology Solutions Corporation
    64.10
    +6.83%
    +6.98%
  7. Verisk Analytics, Inc.
    187.03
    +6.15%
    +6.58%
  8. Copart, Inc.
    31.73
    +5.94%
    -2.67%
  9. MongoDB, Inc.
    382.29
    +5.54%
    +7.38%
  10. Intuit Inc.
    339.15
    +5.47%
    +6.34%
  11. Adobe Inc.
    265.60
    +5.30%
    +3.24%
  12. Workday, Inc.
    194.21
    +4.58%
    +4.26%
  13. The Trade Desk, Inc.
    14.97
    +4.39%
    +6.78%
  14. Datadog, Inc.
    230.05
    +4.00%
    +9.43%
  15. Netflix, Inc.
    80.32
    +3.77%
    +4.62%
  16. CoStar Group, Inc.
    31.52
    +3.48%
    +3.89%
  17. Take-Two Interactive Software, Inc.
    222.91
    +3.45%
    +4.51%
  18. Alphabet Inc.
    349.39
    +3.22%
    +3.26%
  19. Automatic Data Processing, Inc.
    276.63
    +3.12%
    +3.24%
  20. Alphabet Inc.
    345.71
    +3.06%
    +3.08%
  21. Meta Platforms, Inc.
    665.60
    +2.71%
    +8.50%
  22. Intuitive Surgical, Inc.
    377.94
    +2.38%
    +7.93%
  23. Paychex, Inc.
    118.51
    +2.34%
    +1.35%
  24. AstraZeneca PLC
    163.78
    +2.25%
    +2.34%
  25. PDD Holdings Inc.
    79.38
    +2.02%
    -0.46%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    239.01
    -9.74%
    -8.61%
  2. Super Micro Computer, Inc.
    36.74
    -8.38%
    -8.74%
  3. Lam Research Corporation
    273.49
    -8.29%
    -14.65%
  4. Marvell Technology, Inc.
    218.82
    -7.32%
    -2.92%
  5. GLOBALFOUNDRIES Inc.
    43.54
    -7.26%
    -3.44%
  6. ASML Holding N.V.
    1,575.15
    -7.25%
    -10.75%
  7. Constellation Energy Corporation
    264.57
    -7.09%
    -11.53%
  8. Applied Materials, Inc.
    424.21
    -7.07%
    -10.28%
  9. KLA Corporation
    169.09
    -6.39%
    -10.52%
  10. ON Semiconductor Corporation
    71.65
    -5.90%
    +0.80%
  11. Intel Corp.
    97.19
    -5.59%
    -6.97%
  12. Micron Technology, Inc.
    924.03
    -5.25%
    -7.62%
  13. NXP Semiconductors N.V.
    224.23
    -5.24%
    +0.16%
  14. Broadcom Inc.
    344.72
    -4.77%
    -6.47%
  15. Analog Devices, Inc.
    361.02
    -4.69%
    -0.60%
  16. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  17. Advanced Micro Devices, Inc.
    493.41
    -4.40%
    -2.44%
  18. Synopsys, Inc.
    381.43
    -4.01%
    -2.70%
  19. Baker Hughes Company
    56.78
    -3.86%
    -11.17%
  20. Microchip Technology Incorporated
    71.48
    -3.67%
    -2.59%
  21. Cadence Design Systems, Inc.
    279.06
    -3.56%
    -1.78%
  22. NVIDIA Corporation
    210.96
    -3.36%
    -6.54%
  23. Texas Instruments Incorporated
    263.42
    -1.97%
    +1.74%
  24. Cisco Systems, Inc.
    110.06
    -1.85%
    +0.82%
  25. Tesla, Inc.
    358.97
    -1.77%
    -2.50%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,402.00
    +1.02%
    -7.64%
  2. ASM International N.V.
    765.80
    +0.87%
    -8.96%
  3. BE Semiconductor Industries N.V.
    177.40
    +0.82%
    -9.12%
  4. Prosus N.V.
    36.10
    +0.49%
    -0.37%
  5. dsm-firmenich AG
    91.26
    +0.44%
    -1.79%
  6. Universal Music Group N.V.
    14.85
    +0.41%
    +4.47%
  7. ArcelorMittal S.A.
    62.88
    +0.38%
    -5.98%
  8. Shell plc
    41.95
    +0.10%
    +2.68%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    13.18
    -2.51%
    -6.46%
  2. IMCD N.V.
    95.36
    -1.83%
    -4.37%
  3. ING Groep N.V.
    31.48
    -1.38%
    -2.37%
  4. ABN AMRO Bank N.V.
    42.54
    -1.25%
    -1.76%
  5. Akzo Nobel N.V.
    57.02
    -1.04%
    -6.37%
  6. Randstad N.V.
    37.89
    -0.92%
    +2.10%
  7. Unilever PLC
    54.44
    -0.87%
    -0.42%
  8. Adyen N.V.
    943.20
    -0.87%
    -4.69%
  9. Exor N.V.
    70.65
    -0.84%
    -2.42%
  10. RELX Plc
    30.40
    -0.59%
    +1.81%
  11. Aegon N.V.
    7.81
    -0.53%
    -1.71%
  12. ASR Nederland N.V.
    72.86
    -0.49%
    -1.43%
  13. Wolters Kluwer N.V.
    70.46
    -0.37%
    +4.76%
  14. Koninklijke Philips N.V.
    21.59
    -0.32%
    -1.24%
  15. NN Group N.V.
    78.22
    -0.28%
    -1.36%
  16. Koninklijke KPN N.V.
    4.15
    -0.26%
    +1.19%
  17. Heineken N.V.
    71.86
    -0.25%
    -1.86%
  18. Koninklijke Ahold Delhaize N.V.
    31.76
    -0.09%
    +1.57%
  19. InPost S.A.
    15.56
    -0.06%
    0.00%
  20. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  21. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    170.00
    +1.19%
    -2.35%
  2. Melexis N.V.
    64.40
    +0.94%
    -3.16%
  3. UCB S.A.
    211.80
    +0.62%
    +2.37%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Syensqo SA/NV
    78.60
    -1.75%
    -2.96%
  3. Azelis Group N.V.
    11.82
    -1.50%
    -4.29%
  4. Umicore S.A.
    21.24
    -1.21%
    -7.97%
  5. KBC Group N.V.
    129.35
    -1.07%
    -2.85%
  6. Solvay S.A.
    25.52
    -1.01%
    -3.11%
  7. Sofina S.A.
    253.00
    -0.86%
    -2.09%
  8. argenx SE
    862.20
    -0.65%
    -0.42%
  9. Ackermans & Van Haaren N.V.
    266.20
    -0.60%
    -3.41%
  10. Groupe Bruxelles Lambert S.A.
    74.40
    -0.60%
    -1.20%
  11. ageas SA/NV
    74.85
    -0.53%
    -0.40%
  12. Lotus Bakeries N.V.
    12,040.00
    -0.50%
    -1.47%
  13. Warehouses De Pauw
    20.88
    -0.48%
    -2.52%
  14. Aedifica S.A.
    65.40
    -0.30%
    -2.53%
  15. Elia Group SA/NV
    114.20
    -0.09%
    -4.27%
  16. Anheuser-Busch InBev SA/NV
    68.98
    -0.06%
    +0.32%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,006.60
    +0.99%
    -4.30%
  2. MTU Aero Engines AG
    331.40
    +0.98%
    -6.65%
  3. Sartorius AG
    229.80
    +0.83%
    -3.49%
  4. Airbus SE
    196.10
    +0.75%
    -1.66%
  5. Bayer Aktiengesellschaft
    49.60
    +0.55%
    +0.38%
  6. Bayerische Motoren Werke AG
    63.06
    +0.54%
    -1.00%
  7. Siemens Energy AG
    133.16
    +0.38%
    -10.55%
  8. Symrise AG
    88.54
    +0.34%
    -2.17%
  9. Dr. Ing. h.c. F. Porsche AG
    45.16
    +0.33%
    +0.67%
  10. Qiagen N.V.
    36.60
    +0.29%
    +0.36%
  11. adidas AG
    144.15
    +0.17%
    -2.50%
  12. Zalando SE
    22.60
    +0.04%
    -3.29%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Bank AG
    33.12
    -3.03%
    -7.37%
  2. BASF Se
    51.50
    -1.68%
    -4.04%
  3. Brenntag SE
    60.30
    -1.34%
    -2.43%
  4. Daimler Truck Holding AG
    43.45
    -1.34%
    -3.44%
  5. Beiersdorf AG
    73.94
    -1.26%
    -3.09%
  6. Vonovia SE
    17.77
    -1.17%
    -5.30%
  7. Commerzbank AG
    42.19
    -1.12%
    -1.08%
  8. Henkel AG & Co. KGaA
    72.50
    -0.88%
    -4.53%
  9. Deutsche Börse AG
    280.20
    -0.64%
    +0.04%
  10. Continental AG
    69.18
    -0.60%
    -2.81%
  11. HeidelbergCement AG
    149.30
    -0.57%
    -7.81%
  12. Allianz SE
    442.00
    -0.56%
    -0.76%
  13. Siemens AG
    260.35
    -0.55%
    -4.46%
  14. SAP SE
    185.40
    -0.46%
    +2.04%
  15. E.on Se
    17.26
    -0.40%
    -2.24%
  16. RWE AG
    57.18
    -0.38%
    -3.51%
  17. Infineon Technologies AG
    53.85
    -0.35%
    -7.87%
  18. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    508.80
    -0.35%
    +1.27%
  19. Fresenius SE & Co. KGaA
    45.57
    -0.31%
    +1.96%
  20. Hannover Rück SE
    253.20
    -0.31%
    +2.34%
  21. Deutsche Telekom AG
    28.85
    -0.28%
    +2.12%
  22. Siemens Healthineers AG
    38.92
    -0.18%
    -0.21%
  23. Volkswagen AG
    81.31
    -0.18%
    -2.15%
  24. Covestro AG
    59.90
    -0.17%
    -0.50%
  25. Deutsche Post AG
    55.76
    -0.14%
    +1.16%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Kingfisher plc
    292.40
    +1.56%
    -1.58%
  3. Marks and Spencer Group plc
    376.40
    +1.51%
    -3.16%
  4. B&M European Value Retail S.A.
    233.20
    +0.95%
    +2.73%
  5. BAE Systems plc
    1,953.50
    +0.70%
    +0.51%
  6. NEXT plc
    14,750.00
    +0.65%
    -3.25%
  7. JD Sports Fashion plc
    76.96
    +0.52%
    -4.85%
  8. GSK plc
    1,864.00
    +0.51%
    +3.76%
  9. Tesco PLC
    482.70
    +0.37%
    +1.62%
  10. Howden Joinery Group Plc
    739.00
    +0.34%
    -2.51%
  11. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  12. Spirax-Sarco Engineering plc
    6,735.00
    +0.22%
    -5.14%
  13. Whitbread plc
    2,332.00
    +0.21%
    +0.65%
  14. Hikma Pharmaceuticals PLC
    1,547.00
    +0.19%
    -3.07%
  15. Airtel Africa Plc
    344.80
    +0.17%
    -1.82%
  16. InterContinental Hotels Group PLC
    154.15
    +0.13%
    -0.61%
  17. WPP plc
    386.70
    +0.13%
    +3.81%
  18. Darktrace plc
    576.80
    +0.07%
    0.00%
  19. Rentokil Initial plc
    330.80
    +0.03%
    -3.19%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. International Consolidated Airlines Group S.A.
    406.80
    -3.07%
    -4.35%
  2. Barclays PLC
    465.90
    -2.63%
    -6.46%
  3. ICG plc
    1,825.00
    -2.41%
    -7.36%
  4. Glencore plc
    576.90
    -2.39%
    -8.28%
  5. Standard Chartered PLC
    2,245.00
    -2.35%
    -2.05%
  6. London Stock Exchange Group plc
    8,298.00
    -2.08%
    -4.80%
  7. 3i Group plc
    2,579.00
    -1.98%
    -7.53%
  8. HSBC Holdings plc
    1,509.80
    -1.76%
    -4.13%
  9. Antofagasta plc
    3,525.00
    -1.70%
    -13.62%
  10. Rio Tinto Group
    7,088.00
    -1.65%
    -8.40%
  11. Anglo American plc
    3,829.00
    -1.57%
    -11.08%
  12. M&G plc
    326.80
    -1.57%
    -8.18%
  13. Diageo plc
    1,619.00
    -1.46%
    +0.03%
  14. Halma plc
    3,384.00
    -1.40%
    -9.76%
  15. Informa plc
    891.00
    -1.37%
    -0.47%
  16. The Sage Group plc
    995.00
    -1.34%
    -2.31%
  17. Endeavour Mining plc
    4,433.00
    -1.31%
    -5.16%
  18. Fresnillo plc
    2,876.00
    -1.24%
    -6.59%
  19. Coca-Cola HBC AG
    4,590.00
    -1.16%
    0.00%
  20. Experian plc
    2,826.00
    -1.12%
    +0.71%
  21. NatWest Group plc
    675.20
    -1.11%
    -3.04%
  22. RELX Plc
    2,574.00
    -1.11%
    +0.90%
  23. Prudential plc
    966.20
    -1.09%
    -4.85%
  24. Unilever PLC
    4,646.00
    -1.09%
    -1.05%
  25. United Utilities Group PLC
    1,306.00
    -1.06%
    -1.73%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    77,075.87
    -1.41%
    -1.75%
  2. Ethereum USD (ETHUSD)
    2,477.21
    -1.51%
    -0.31%
  3. BNB USD (BNBUSD)
    716.94
    -0.46%
    -4.68%
  4. XRP USD (XRPUSD)
    1.400
    -1.49%
    -1.21%
  5. Solana USD (SOLUSD)
    100.57
    -1.88%
    -2.71%
  6. TRON USD (TRXUSD)
    0.3379
    -0.05%
    -0.24%
  7. Zcash USD (ZECUSD)
    1,143.86
    -1.74%
    -2.89%
  8. Dogecoin USD (DOGEUSD)
    0.0827
    -1.14%
    -8.18%
  9. Monero USD (XMRUSD)
    516.24
    +0.66%
    +3.30%
  10. UNUS SED LEO USD (LEOUSD)
    8.960
    -0.43%
    -2.62%
  11. Chainlink USD (LINKUSD)
    11.383
    -1.11%
    -9.08%
  12. Cardano USD (ADAUSD)
    0.2041
    -2.16%
    -6.97%
  13. Stellar USD (XLMUSD)
    0.1923
    +0.55%
    +2.41%
  14. Bitcoin Cash USD (BCHUSD)
    221.44
    -0.84%
    -14.28%
  15. Uniswap USD (UNIUSD)
    6.605
    +1.13%
    -2.24%
  16. Litecoin USD (LTCUSD)
    52.680
    -0.83%
    -2.97%
  17. Hedera USD (HBARUSD)
    0.0769
    -1.09%
    -2.75%
  18. Avalanche USD (AVAXUSD)
    7.479
    -1.09%
    -6.59%
  19. Shiba Inu USD (SHIBUSD)
    0.00000516
    -1.51%
    -4.62%
  20. NEAR Protocol USD (NEARUSD)
    2.358
    -4.33%
    +1.67%
  21. Sui USD (SUIUSD)
    0.7080
    -1.74%
    -12.73%
  22. Bittensor USD (TAOUSD)
    229.09
    -1.42%
    -11.42%
  23. OKB USD (OKBUSD)
    112.83
    -0.62%
    +0.04%
  24. Cronos USD (CROUSD)
    0.0570
    -3.45%
    -3.31%
  25. Aave USD (AAVEUSD)
    126.68
    -1.22%
    -1.64%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    107.430
    +1.66%
    +9.71%
  2. Crude Oil
    103.060
    +1.65%
    +10.78%
  3. Cocoa
    6,023.000
    +1.04%
    +1.86%
  4. Aluminium
    3,442.750
    +0.96%
    -1.14%
  5. Natural Gas
    2.899
    +0.10%
    -0.58%
  6. Sugar
    19.060
    0.00%
    +5.30%
  7. Corn
    532.250
    -0.19%
    -0.23%
  8. Copper
    6.385
    -0.30%
    -5.25%
  9. Coffee
    289.250
    -0.43%
    -9.17%
  10. Gold
    4,330.900
    -0.48%
    -1.43%
  11. Platinum
    1,767.600
    -0.69%
    -4.36%
  12. Palladium
    1,298.000
    -0.74%
    -4.25%
  13. Silver
    63.600
    -0.84%
    -4.07%
  14. Cotton
    85.040
    -3.60%
    -1.48%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2228
    -0.12%
    -1.01%
  2. EUR/USD
    1.1537
    -0.17%
    -0.74%
  3. GBP/USD
    1.3471
    -0.20%
    -0.50%
  4. AUD/USD
    0.7123
    -0.25%
    -1.29%
  5. NZD/USD
    0.5760
    -0.29%
    -1.57%
  6. JPY/USD
    0.0065
    -0.37%
    -0.61%