FlagS&P 100 Index ●
3,812.21
+0.01%
FlagNASDAQ 100 ●
29,433.43
-0.70%
FlagAEX Index ●
1,112.28
+0.81%
FlagBEL 20 ●
5,869.08
+0.52%
FlagDAX 40 ●
26,480.00
-0.29%
FlagFTSE 100 ●
10,824.26
+0.29%

Popular assets

Bitcoin USD
77,511.52
-0.24%
S&P 500 Index
7,711.76
-0.25%
NASDAQ 100
29,433.43
-0.70%
Gold
4,467.100
-1.39%
Brent Crude Oil
90.130
+2.30%
EUR/USD
1.1592
+0.04%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Amazon.com, Inc.
    266.43
    +3.97%
    +1.66%
  2. Charter Communications, Inc.
    153.62
    +3.57%
    +2.21%
  3. NIKE, Inc.
    39.60
    +3.02%
    -2.82%
  4. Intuit Inc.
    358.06
    +2.89%
    -3.21%
  5. Comcast Corporation
    27.06
    +2.46%
    +0.15%
  6. Netflix, Inc.
    81.72
    +2.35%
    +2.14%
  7. The Kraft Heinz Company
    25.70
    +2.27%
    +0.12%
  8. AT&T Inc.
    26.00
    +2.24%
    +1.21%
  9. T-Mobile US, Inc.
    181.37
    +2.04%
    -0.68%
  10. Wells Fargo & Company
    86.68
    +2.01%
    +2.31%
  11. The Charles Schwab Corporation
    110.16
    +1.95%
    -3.07%
  12. McDonald's Corporation
    265.00
    +1.90%
    -2.77%
  13. Bank of America Corporation
    62.32
    +1.88%
    -0.02%
  14. Alphabet Inc.
    346.59
    +1.74%
    -0.42%
  15. Microsoft Corporation
    513.53
    +1.68%
    +5.38%
  16. Apple Inc.
    319.70
    +1.63%
    +3.02%
  17. Salesforce, Inc.
    256.00
    +1.57%
    +22.45%
  18. Alphabet Inc.
    342.88
    +1.53%
    -0.50%
  19. Booking Holdings Inc.
    205.63
    +1.52%
    -3.62%
  20. Altria Group, Inc.
    68.65
    +1.45%
    +0.26%
  21. Medtronic plc
    91.23
    +1.40%
    -1.80%
  22. Verizon Communications Inc.
    50.10
    +1.36%
    -0.10%
  23. Deere & Company
    630.33
    +1.23%
    -2.82%
  24. Meta Platforms, Inc.
    578.02
    +1.21%
    +3.40%
  25. The Walt Disney Company
    108.10
    +1.20%
    -2.27%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. PayPal Holdings, Inc.
    53.66
    -12.71%
    -13.00%
  2. ProShares Ultra Semiconductors
    82.82
    -6.76%
    +4.29%
  3. NVIDIA Corporation
    217.55
    -4.57%
    +4.35%
  4. Texas Instruments Incorporated
    258.64
    -2.96%
    -0.12%
  5. Intel Corp.
    89.47
    -2.85%
    +2.53%
  6. 3M Company
    174.34
    -2.51%
    -2.61%
  7. Advanced Micro Devices, Inc.
    465.58
    -2.33%
    +1.93%
  8. Gilead Sciences, Inc.
    145.68
    -2.14%
    -0.72%
  9. Caterpillar Inc.
    800.25
    -2.05%
    -1.33%
  10. Cisco Systems, Inc.
    109.93
    -1.98%
    -0.27%
  11. NextEra Energy, Inc.
    81.84
    -1.95%
    -2.69%
  12. Tesla, Inc.
    348.75
    -1.71%
    -0.06%
  13. Target Corporation
    163.14
    -1.68%
    -3.97%
  14. Emerson Electric Co.
    155.20
    -1.59%
    -1.50%
  15. Thermo Fisher Scientific Inc.
    622.18
    -1.35%
    -1.04%
  16. Honeywell International Inc.
    217.43
    -1.34%
    +1.24%
  17. International Business Machines Corporation
    235.59
    -1.34%
    +1.97%
  18. Amgen Inc.
    432.42
    -1.05%
    -2.57%
  19. AbbVie Inc.
    255.48
    -1.03%
    -3.42%
  20. The Southern Company
    88.25
    -0.90%
    -2.05%
  21. Merck & Co., Inc.
    148.26
    -0.86%
    -1.59%
  22. Oracle Corporation
    150.72
    -0.80%
    +5.81%
  23. Broadcom Inc.
    368.79
    -0.74%
    +2.80%
  24. The Goldman Sachs Group, Inc.
    1,033.99
    -0.66%
    -0.22%
  25. Ford Motor Company
    13.87
    -0.57%
    -0.43%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Workday, Inc.
    204.72
    +5.76%
    +2.80%
  2. Lululemon Athletica Inc.
    120.81
    +5.05%
    -1.60%
  3. Amazon.com, Inc.
    266.43
    +3.97%
    +1.66%
  4. Charter Communications, Inc.
    153.62
    +3.57%
    +2.21%
  5. Intuit Inc.
    358.06
    +2.89%
    -3.21%
  6. CoStar Group, Inc.
    32.22
    +2.81%
    -1.89%
  7. Airbnb, Inc.
    189.43
    +2.73%
    -0.41%
  8. Atlassian Corporation
    190.42
    +2.58%
    +11.14%
  9. Comcast Corporation
    27.06
    +2.46%
    +0.15%
  10. Netflix, Inc.
    81.72
    +2.35%
    +2.14%
  11. The Kraft Heinz Company
    25.70
    +2.27%
    +0.12%
  12. DoorDash, Inc.
    236.74
    +2.09%
    +3.35%
  13. T-Mobile US, Inc.
    181.37
    +2.04%
    -0.68%
  14. MercadoLibre, Inc.
    1,966.25
    +1.84%
    +0.94%
  15. IDEXX Laboratories, Inc.
    554.99
    +1.82%
    -0.81%
  16. Alphabet Inc.
    346.59
    +1.74%
    -0.42%
  17. DexCom, Inc.
    90.82
    +1.71%
    -0.26%
  18. Microsoft Corporation
    513.53
    +1.68%
    +5.38%
  19. Coca-Cola Europacific Partners PLC
    109.10
    +1.66%
    -0.93%
  20. Apple Inc.
    319.70
    +1.63%
    +3.02%
  21. Alphabet Inc.
    342.88
    +1.53%
    -0.50%
  22. Booking Holdings Inc.
    205.63
    +1.52%
    -3.62%
  23. Intuitive Surgical, Inc.
    372.60
    +1.51%
    -0.26%
  24. MongoDB, Inc.
    446.62
    +1.37%
    +10.91%
  25. Meta Platforms, Inc.
    578.02
    +1.21%
    +3.40%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. PayPal Holdings, Inc.
    53.66
    -12.71%
    -13.00%
  2. Marvell Technology, Inc.
    216.62
    -10.28%
    -5.53%
  3. Arm Holdings plc American Depositary Shares
    239.05
    -6.33%
    +0.11%
  4. Illumina, Inc.
    215.59
    -5.31%
    -3.42%
  5. Lam Research Corporation
    301.90
    -5.24%
    -2.67%
  6. Synopsys, Inc.
    442.61
    -4.79%
    +12.19%
  7. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  8. NVIDIA Corporation
    217.55
    -4.57%
    +4.35%
  9. KLA Corporation
    175.54
    -4.48%
    -3.32%
  10. Applied Materials, Inc.
    461.67
    -4.29%
    -4.65%
  11. CrowdStrike Holdings, Inc.
    218.40
    -4.19%
    +14.54%
  12. Fortinet, Inc.
    166.00
    -3.92%
    +9.22%
  13. Autodesk, Inc.
    260.66
    -3.67%
    +2.45%
  14. Super Micro Computer, Inc.
    37.08
    -3.59%
    +5.43%
  15. GLOBALFOUNDRIES Inc.
    44.76
    -3.41%
    -2.59%
  16. Analog Devices, Inc.
    361.78
    -3.40%
    -2.53%
  17. Microchip Technology Incorporated
    72.93
    -3.39%
    -1.72%
  18. Moderna, Inc.
    137.99
    -3.35%
    -0.65%
  19. Texas Instruments Incorporated
    258.64
    -2.96%
    -0.12%
  20. Palo Alto Networks, Inc.
    371.59
    -2.94%
    +5.90%
  21. ON Semiconductor Corporation
    72.61
    -2.93%
    +0.95%
  22. Intel Corp.
    89.47
    -2.85%
    +2.53%
  23. Fastenal Company
    49.78
    -2.65%
    -2.93%
  24. Datadog, Inc.
    236.98
    -2.45%
    +4.97%
  25. Advanced Micro Devices, Inc.
    465.58
    -2.33%
    +1.93%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    99.14
    +2.46%
    +1.77%
  2. ASR Nederland N.V.
    72.40
    +2.32%
    +2.72%
  3. ABN AMRO Bank N.V.
    41.68
    +2.01%
    +2.63%
  4. Prosus N.V.
    38.69
    +1.79%
    +2.42%
  5. dsm-firmenich AG
    95.30
    +1.79%
    +4.34%
  6. Aegon N.V.
    8.03
    +1.72%
    +1.24%
  7. Exor N.V.
    72.90
    +1.60%
    +2.17%
  8. BE Semiconductor Industries N.V.
    197.50
    +1.28%
    -5.05%
  9. ING Groep N.V.
    30.46
    +1.11%
    +1.40%
  10. ArcelorMittal S.A.
    64.60
    +1.10%
    +2.87%
  11. NN Group N.V.
    78.02
    +1.01%
    +1.64%
  12. Adyen N.V.
    1,090.40
    +1.00%
    +1.09%
  13. Shell plc
    39.15
    +0.99%
    -1.58%
  14. Randstad N.V.
    40.14
    +0.90%
    +1.26%
  15. Unilever PLC
    55.92
    +0.70%
    -0.02%
  16. Akzo Nobel N.V.
    61.92
    +0.65%
    +2.01%
  17. ASML Holding N.V.
    1,494.40
    +0.54%
    +0.31%
  18. RELX Plc
    31.40
    +0.51%
    +0.71%
  19. Koninklijke KPN N.V.
    4.10
    +0.42%
    +0.51%
  20. Heineken N.V.
    72.26
    +0.17%
    -1.82%
  21. Wolters Kluwer N.V.
    70.22
    +0.14%
    -2.06%
  22. Koninklijke Ahold Delhaize N.V.
    30.57
    +0.03%
    -2.58%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke Philips N.V.
    23.08
    -0.60%
    -2.24%
  2. ASM International N.V.
    825.80
    -0.19%
    +0.41%
  3. CVC Capital Partners PLC
    14.74
    -0.07%
    -3.15%
  4. Universal Music Group N.V.
    14.85
    -0.03%
    +0.68%
  5. InPost S.A.
    15.52
    0.00%
    0.00%
  6. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  7. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Ackermans & Van Haaren N.V.
    279.20
    +8.22%
    +8.55%
  2. Azelis Group N.V.
    12.27
    +2.25%
    +1.91%
  3. Syensqo SA/NV
    81.35
    +2.07%
    +0.12%
  4. Anheuser-Busch InBev SA/NV
    68.28
    +1.52%
    -0.44%
  5. D'Ieteren Group S.A.
    176.60
    +1.49%
    0.00%
  6. ageas SA/NV
    74.75
    +1.42%
    +1.84%
  7. Solvay S.A.
    25.76
    +1.42%
    +0.70%
  8. Umicore S.A.
    23.72
    +1.28%
    +1.54%
  9. Elia Group SA/NV
    128.20
    +1.18%
    +1.58%
  10. Groupe Bruxelles Lambert S.A.
    73.85
    +0.89%
    +0.27%
  11. Sofina S.A.
    248.40
    +0.65%
    +1.39%
  12. KBC Group N.V.
    132.40
    +0.57%
    -0.11%
  13. Warehouses De Pauw
    21.34
    +0.38%
    -0.93%
  14. Melexis N.V.
    66.20
    +0.30%
    +3.76%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    216.50
    -2.43%
    -1.59%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Lotus Bakeries N.V.
    12,780.00
    -1.54%
    -1.69%
  4. argenx SE
    895.20
    -1.34%
    +3.59%
  5. Aedifica S.A.
    68.35
    0.00%
    -0.94%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayerische Motoren Werke AG
    62.64
    +4.50%
    +7.41%
  2. Volkswagen AG
    77.42
    +3.23%
    +4.88%
  3. Mercedes-Benz Group AG
    46.95
    +2.96%
    +4.21%
  4. Porsche Automobil Holding SE
    28.65
    +2.84%
    +3.43%
  5. RWE AG
    59.10
    +2.32%
    +3.29%
  6. Brenntag SE
    61.74
    +2.05%
    +0.52%
  7. BASF Se
    52.52
    +1.96%
    +0.17%
  8. Allianz SE
    453.00
    +1.75%
    +1.71%
  9. Commerzbank AG
    40.48
    +1.66%
    +2.35%
  10. Dr. Ing. h.c. F. Porsche AG
    45.95
    +1.61%
    +4.20%
  11. Deutsche Bank AG
    34.91
    +1.35%
    +5.58%
  12. Continental AG
    70.00
    +1.33%
    +0.78%
  13. Sartorius AG
    253.50
    +1.24%
    +4.28%
  14. E.on Se
    17.83
    +1.22%
    +2.29%
  15. Deutsche Telekom AG
    28.52
    +1.17%
    -1.89%
  16. Symrise AG
    92.90
    +1.13%
    +1.62%
  17. HeidelbergCement AG
    170.05
    +1.04%
    +6.51%
  18. Siemens AG
    289.85
    +1.01%
    +3.30%
  19. Deutsche Börse AG
    291.20
    +0.83%
    +1.75%
  20. SAP SE
    191.32
    +0.76%
    +2.20%
  21. adidas AG
    154.20
    +0.72%
    -0.68%
  22. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    518.00
    +0.70%
    -0.12%
  23. Zalando SE
    24.16
    +0.67%
    +5.27%
  24. Siemens Healthineers AG
    39.52
    +0.66%
    -2.15%
  25. Hannover Rück SE
    257.40
    +0.55%
    +2.06%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,154.60
    -1.59%
    +2.61%
  2. Airbus SE
    202.50
    -0.78%
    +0.12%
  3. Fresenius SE & Co. KGaA
    45.86
    -0.75%
    -0.40%
  4. Vonovia SE
    19.85
    -0.48%
    +0.10%
  5. Qiagen N.V.
    37.59
    -0.42%
    +3.24%
  6. Daimler Truck Holding AG
    46.77
    -0.40%
    +0.86%
  7. Siemens Energy AG
    149.70
    -0.36%
    +0.65%
  8. Beiersdorf AG
    80.28
    -0.27%
    -1.35%
  9. Covestro AG
    59.80
    -0.17%
    -0.17%
  10. Infineon Technologies AG
    57.08
    -0.16%
    +5.39%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. SSE plc
    2,449.00
    +2.86%
    +3.29%
  3. HSBC Holdings plc
    1,528.40
    +1.62%
    -0.04%
  4. Severn Trent Plc
    3,146.00
    +1.48%
    +0.77%
  5. Standard Chartered PLC
    2,177.00
    +1.40%
    -0.82%
  6. Melrose Industries PLC
    515.20
    +1.22%
    +11.52%
  7. Aviva plc
    730.40
    +1.16%
    +0.33%
  8. Vodafone Group Plc
    118.45
    +1.15%
    +0.68%
  9. Informa plc
    901.40
    +1.14%
    +0.16%
  10. Burberry Group plc
    1,084.00
    +1.12%
    +0.56%
  11. Frasers Group plc
    832.50
    +1.09%
    +1.52%
  12. Shell plc
    3,344.50
    +1.01%
    -1.55%
  13. Scottish Mortgage Investment Trust PLC
    1,492.50
    +0.95%
    +2.33%
  14. Croda International Plc
    3,459.00
    +0.87%
    -0.26%
  15. Marks and Spencer Group plc
    394.80
    +0.87%
    +2.63%
  16. National Grid plc
    1,170.00
    +0.86%
    +0.04%
  17. United Utilities Group PLC
    1,431.00
    +0.85%
    +0.42%
  18. Barclays PLC
    496.65
    +0.82%
    +0.26%
  19. Berkeley Group Holdings PLC
    3,570.00
    +0.79%
    +0.11%
  20. Legal & General Group Plc
    293.40
    +0.76%
    +1.80%
  21. ICG plc
    2,022.00
    +0.70%
    -0.20%
  22. M&G plc
    351.00
    +0.66%
    +0.80%
  23. F&C Investment Trust PLC
    345.20
    +0.64%
    +1.47%
  24. Anglo American plc
    4,269.00
    +0.61%
    +3.67%
  25. Lloyds Banking Group plc
    109.95
    +0.59%
    -1.48%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. B&M European Value Retail S.A.
    237.60
    -2.62%
    -2.46%
  2. BAE Systems plc
    2,044.00
    -2.29%
    -2.53%
  3. Airtel Africa Plc
    332.80
    -2.12%
    -0.95%
  4. Auto Trader Group plc
    528.00
    -1.53%
    -2.65%
  5. Howden Joinery Group Plc
    794.00
    -1.31%
    -0.81%
  6. Admiral Group plc
    4,024.00
    -1.28%
    +0.60%
  7. AstraZeneca PLC
    11,970.00
    -1.19%
    -1.16%
  8. Halma plc
    3,632.00
    -1.09%
    +2.19%
  9. The Sage Group plc
    1,092.00
    -1.04%
    -1.18%
  10. DS Smith Plc
    582.50
    -1.02%
    0.00%
  11. Mondi plc
    870.20
    -0.93%
    +0.81%
  12. Smith & Nephew plc
    1,062.50
    -0.93%
    -1.80%
  13. Kingfisher plc
    315.50
    -0.88%
    -0.69%
  14. ConvaTec Group Plc
    227.60
    -0.87%
    -0.18%
  15. Hikma Pharmaceuticals PLC
    1,616.00
    -0.74%
    -1.04%
  16. Rightmove plc
    510.20
    -0.66%
    +1.27%
  17. Associated British Foods plc
    2,052.00
    -0.58%
    -0.82%
  18. British American Tobacco p.l.c.
    4,129.00
    -0.55%
    -1.55%
  19. Smiths Group plc
    2,612.00
    -0.53%
    +0.08%
  20. Whitbread plc
    2,459.00
    -0.53%
    -0.16%
  21. BT Group plc
    205.30
    -0.44%
    -0.10%
  22. WPP plc
    382.60
    -0.44%
    -4.33%
  23. Spirax-Sarco Engineering plc
    7,110.00
    -0.42%
    +1.07%
  24. IMI plc
    3,112.00
    -0.38%
    +1.30%
  25. Haleon plc
    368.20
    -0.35%
    -0.43%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    77,511.52
    -0.24%
    -1.86%
  2. Ethereum USD (ETHUSD)
    2,412.21
    -0.24%
    -2.82%
  3. BNB USD (BNBUSD)
    683.42
    -0.21%
    -2.96%
  4. XRP USD (XRPUSD)
    1.347
    -0.94%
    -9.09%
  5. Solana USD (SOLUSD)
    101.30
    -0.56%
    +2.35%
  6. TRON USD (TRXUSD)
    0.3367
    +0.19%
    -2.41%
  7. Dogecoin USD (DOGEUSD)
    0.0820
    -0.10%
    -8.96%
  8. Zcash USD (ZECUSD)
    815.98
    -2.39%
    -1.81%
  9. Monero USD (XMRUSD)
    501.10
    +3.10%
    +13.25%
  10. UNUS SED LEO USD (LEOUSD)
    9.595
    -0.14%
    +2.87%
  11. Chainlink USD (LINKUSD)
    11.114
    -0.38%
    -4.41%
  12. Cardano USD (ADAUSD)
    0.1931
    +0.20%
    -12.81%
  13. Stellar USD (XLMUSD)
    0.1744
    -0.26%
    -9.97%
  14. Bitcoin Cash USD (BCHUSD)
    243.96
    +0.31%
    -9.94%
  15. Dai USD (DAIUSD)
    0.9999
    +0.01%
    +0.01%
  16. Litecoin USD (LTCUSD)
    48.292
    +0.80%
    -6.52%
  17. Uniswap USD (UNIUSD)
    4.996
    -2.94%
    +15.34%
  18. Hedera USD (HBARUSD)
    0.0736
    +0.20%
    -7.23%
  19. Avalanche USD (AVAXUSD)
    7.138
    +0.35%
    -5.34%
  20. Shiba Inu USD (SHIBUSD)
    0.000005
    +0.98%
    -8.59%
  21. Sui USD (SUIUSD)
    0.7126
    +0.20%
    -10.93%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    6,648.000
    +7.69%
    +11.83%
  2. Brent Crude Oil
    90.130
    +2.30%
    -2.21%
  3. Crude Oil
    85.040
    +1.97%
    +0.04%
  4. Coffee
    312.850
    +1.03%
    -8.43%
  5. Cotton
    92.110
    +0.80%
    +3.69%
  6. Corn
    537.900
    +0.26%
    +4.35%
  7. Sugar
    17.560
    0.00%
    -0.51%
  8. Aluminium
    3,406.750
    -0.04%
    +0.29%
  9. Copper
    6.649
    -0.16%
    +0.66%
  10. Natural Gas
    2.871
    -0.59%
    +3.20%
  11. Palladium
    1,410.000
    -1.30%
    +3.43%
  12. Gold
    4,467.100
    -1.39%
    -4.91%
  13. Silver
    66.820
    -1.43%
    -2.59%
  14. Platinum
    1,810.550
    -2.36%
    -4.16%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +0.16%
    -0.40%
  2. GBP/USD
    1.3546
    +0.10%
    -0.62%
  3. NZD/USD
    0.5920
    +0.10%
    -0.65%
  4. EUR/USD
    1.1592
    +0.04%
    -0.62%
  5. AUD/USD
    0.7167
    +0.04%
    +0.25%
  6. CHF/USD
    1.2360
    +0.03%
    -0.80%