Asset Index | Bitease

S&P 100 Index ●

3,306.78

-0.06%

NASDAQ 100 ●

24,711.24

+0.28%

AEX Index ●

983.00

+0.27%

BEL 20 ●

5,153.86

-0.79%

DAX 40 ●

23,421.52

-0.72%

FTSE 100 ●

10,263.82

-0.20%

Popular assets

Bitcoin USD

69,071.19

+4.70%

S&P 500 Index

6,731.97

-0.12%

NASDAQ 100

24,711.24

+0.28%

Gold

5,114.200

-0.86%

Brent Crude Oil

99.040

+6.85%

EUR/USD

1.1597

-0.17%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
35.42
+6.43%
+15.75%
Broadcom Inc.
346.47
+4.84%
+8.67%
ProShares - Ultra Semiconductors
52.62
+4.50%
-2.96%
Advanced Micro Devices, Inc.
197.53
+2.65%
-0.55%
Intel Corporation
44.47
+2.42%
-2.27%
Abbott Laboratories
111.93
+2.16%
-1.92%
Caterpillar Inc.
691.75
+1.59%
-8.05%
NVIDIA Corporation
180.57
+1.55%
-1.04%
QUALCOMM Incorporated
137.45
+1.30%
-2.54%
Amgen Inc.
374.05
+1.22%
-3.02%
The Procter & Gamble Company
155.43
+1.17%
-4.94%
Gilead Sciences, Inc.
145.55
+1.13%
-2.99%
Eli Lilly and Company
1,001.24
+1.10%
-1.64%
Alphabet Inc.
301.74
+1.08%
-1.56%
Johnson & Johnson
242.99
+1.08%
-2.24%
Alphabet Inc.
301.47
+1.06%
-1.60%
Philip Morris International Inc.
171.55
+0.92%
-6.68%
PepsiCo, Inc.
160.79
+0.85%
-3.88%
ConocoPhillips
118.02
+0.81%
-0.19%
The Coca-Cola Company
77.51
+0.60%
-3.38%
Danaher Corporation
196.65
+0.59%
-4.54%
Deere & Company
592.90
+0.53%
-6.02%
Altria Group, Inc.
66.82
+0.47%
-2.72%
Costco Wholesale Corporation
1,002.72
+0.46%
-0.00%
Merck & Co., Inc.
116.16
+0.32%
-4.32%

S&P 100 IndexLosers

Name
Price 1D 7D

United Parcel Service, Inc.
98.14
-4.12%
-14.23%
Booking Holdings Inc.
4,395.07
-3.41%
+5.15%
Wells Fargo & Company
77.73
-3.34%
-5.87%
Capital One Financial Corporation
181.90
-3.10%
-6.39%
Comcast Corporation
30.96
-2.99%
+0.44%
MetLife, Inc.
69.69
-2.99%
-4.85%
Simon Property Group, Inc.
189.00
-2.99%
-6.97%
AT&T Inc.
27.79
-2.97%
-0.79%
Cisco Systems, Inc.
76.34
-2.92%
-3.88%
The Boeing Company
224.70
-2.77%
-2.19%
The Home Depot, Inc.
348.05
-2.76%
-6.14%
Accenture plc
209.25
-2.67%
+1.61%
Bank of America Corporation
47.35
-2.65%
-4.94%
3M Company
149.50
-2.55%
-7.41%
Lowe's Companies, Inc.
245.67
-2.47%
-4.47%
General Motors Company
73.41
-2.39%
-5.59%
Citigroup Inc.
104.00
-2.37%
-6.68%
Charter Communications, Inc.
226.84
-2.33%
-2.56%
PayPal Holdings, Inc.
45.89
-2.30%
+0.57%
GE Aerospace
316.04
-2.19%
-8.59%
Oracle Corporation
149.85
-2.03%
+0.40%
American International Group, Inc.
77.18
-1.96%
-4.86%
Salesforce, Inc.
198.22
-1.92%
+2.73%
Mastercard Incorporated
513.00
-1.79%
-1.54%
Target Corporation
118.67
-1.76%
+4.86%

NASDAQ 100Winners

Name
Price 1D 7D

Broadcom Inc.
346.47
+4.84%
+8.67%
KLA Corporation
1,397.92
+3.97%
-8.93%
Lam Research Corporation
205.66
+3.18%
-10.97%
ASML Holding N.V.
1,333.37
+3.14%
-6.33%
Micron Technology, Inc.
380.30
+2.70%
-7.84%
Advanced Micro Devices, Inc.
197.53
+2.65%
-0.55%
Moderna, Inc.
53.80
+2.44%
+1.80%
Intel Corporation
44.47
+2.42%
-2.27%
Regeneron Pharmaceuticals, Inc.
774.72
+1.96%
-2.03%
CrowdStrike Holdings, Inc.
436.64
+1.78%
+13.45%
Datadog, Inc.
127.95
+1.75%
+15.15%
Diamondback Energy, Inc.
183.54
+1.66%
+2.56%
Applied Materials, Inc.
329.96
+1.61%
-11.35%
NVIDIA Corporation
180.57
+1.55%
-1.04%
QUALCOMM Incorporated
137.45
+1.30%
-2.54%
Amgen Inc.
374.05
+1.22%
-3.02%
Gilead Sciences, Inc.
145.55
+1.13%
-2.99%
Alphabet Inc.
301.74
+1.08%
-1.56%
Alphabet Inc.
301.47
+1.06%
-1.60%
ON Semiconductor Corporation
57.46
+1.04%
-13.57%
PepsiCo, Inc.
160.79
+0.85%
-3.88%
Palo Alto Networks, Inc.
166.29
+0.75%
+10.75%
Arm Holdings plc American Depositary Shares
115.22
+0.73%
-7.36%
Take-Two Interactive Software, Inc.
213.02
+0.72%
-0.40%
Biogen Inc.
185.91
+0.56%
-1.14%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Booking Holdings Inc.
4,395.07
-3.41%
+5.15%
CDW Corporation
119.63
-3.07%
-4.12%
Comcast Corporation
30.96
-2.99%
+0.44%
Cisco Systems, Inc.
76.34
-2.92%
-3.88%
The Trade Desk, Inc.
28.43
-2.89%
+16.91%
Atlassian Corporation
81.23
-2.86%
+10.06%
DoorDash, Inc.
174.17
-2.79%
-1.27%
Paychex, Inc.
98.10
-2.72%
+4.09%
Cognizant Technology Solutions Corporation
64.71
-2.35%
+1.90%
Charter Communications, Inc.
226.84
-2.33%
-2.56%
PayPal Holdings, Inc.
45.89
-2.30%
+0.57%
Workday, Inc.
148.01
-2.01%
+10.44%
GLOBALFOUNDRIES Inc.
45.95
-1.98%
-7.86%
Dollar Tree, Inc.
113.53
-1.95%
-5.30%
Old Dominion Freight Line, Inc.
190.26
-1.91%
-8.42%
Microchip Technology Incorporated
63.76
-1.56%
-14.20%
Monster Beverage Corporation
74.44
-1.55%
-8.17%
Tesla, Inc.
390.64
-1.54%
-3.14%
Roper Technologies, Inc.
361.96
-1.51%
+2.27%
Automatic Data Processing, Inc.
222.89
-1.48%
+3.69%
MercadoLibre, Inc.
1,761.63
-1.47%
-0.87%
Cintas Corporation
200.70
-1.43%
-0.45%
Amazon.com, Inc.
210.29
-1.37%
+0.91%
MongoDB, Inc.
266.83
-1.35%
-17.90%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
165.70
+6.01%
-12.10%
Shell plc
37.06
+2.46%
+3.15%
Prosus N.V.
42.71
+1.74%
+0.90%
RELX Plc
30.90
+1.31%
+4.82%
Adyen N.V.
941.20
+1.16%
-2.54%
Koninklijke Ahold Delhaize N.V.
41.11
+0.59%
-0.51%
Koninklijke KPN N.V.
4.76
+0.44%
-0.65%
Wolters Kluwer N.V.
68.54
+0.03%
+0.56%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
45.67
-4.66%
-16.26%
Universal Music Group N.V.
17.22
-3.29%
-9.39%
Akzo Nobel N.V.
51.02
-2.86%
-10.77%
IMCD N.V.
70.40
-1.84%
-9.04%
Randstad N.V.
26.46
-1.38%
-0.94%
Heineken N.V.
70.80
-1.26%
-7.62%
CVC Capital Partners plc
11.59
-1.19%
-3.42%
ASM International N.V.
671.40
-0.80%
-4.71%
NN Group N.V.
65.04
-0.79%
-4.91%
Aegon N.V.
6.04
-0.79%
-4.76%
Exor N.V.
69.95
-0.78%
-3.25%
ING Groep N.V.
22.53
-0.68%
-5.73%
InPost S.A.
15.00
-0.66%
-1.06%
Unilever PLC
56.95
-0.59%
-6.85%
ASR Nederland N.V.
57.20
-0.56%
-6.32%
Koninklijke Philips N.V.
24.83
-0.28%
-5.59%
ASML Holding N.V.
1,144.20
-0.24%
-5.47%
ABN AMRO Bank N.V.
27.07
-0.15%
-3.46%
DSM-Firmenich AG
57.24
-0.14%
-4.41%
JDE Peet's N.V.
31.72
0.00%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
255.80
+1.91%
+2.48%
argenx SE
630.60
+1.35%
-2.89%

BEL 20Losers

Name
Price 1D 7D

Groupe Bruxelles Lambert S.A.
80.00
-3.26%
-4.59%
Ackermans & Van Haaren N.V.
267.00
-3.12%
-5.72%
Warehouses De Pauw
23.34
-2.99%
-8.47%
D'Ieteren Group S.A.
174.80
-2.89%
-3.74%
Syensqo SA/NV
48.34
-2.78%
-1.35%
Umicore S.A.
16.57
-2.13%
-8.15%
Melexis N.V.
52.50
-1.41%
-6.58%
Sofina S.A.
237.60
-1.41%
-2.86%
Lotus Bakeries N.V.
10,180.00
-1.36%
-0.97%
Elia Group SA/NV
130.30
-1.21%
-2.98%
KBC Group N.V.
108.30
-1.14%
-4.37%
ageas SA/NV
59.10
-1.01%
-4.91%
Anheuser-Busch InBev SA/NV
62.56
-0.92%
-7.02%
Cofinimmo S.A.
82.55
-0.78%
-10.03%
Azelis Group N.V.
7.60
-0.72%
-5.82%
Solvay S.A.
25.62
-0.70%
-4.40%
Aedifica S.A.
71.90
-0.42%
-8.23%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
37.52
+3.11%
-7.61%
Rheinmetall AG
1,637.25
+2.81%
+0.60%
Fresenius SE & Co. KGaA
47.17
+0.94%
-6.19%
RWE AG
53.26
+0.83%
-2.99%
Airbus SE
175.54
+0.05%
-2.65%

DAX 40Losers

Name
Price 1D 7D

Qiagen N.V.
37.12
-5.05%
-10.12%
Continental AG
60.62
-4.57%
-14.14%
Porsche Automobil Holding SE
32.39
-3.37%
-7.38%
Porsche AG Vz
36.59
-3.33%
-9.14%
Beiersdorf AG
81.50
-3.09%
-15.96%
Vonovia SE
25.05
-2.91%
-10.05%
MTU Aero Engines AG
341.50
-2.71%
-4.02%
Henkel AG & Co. KGaA
72.88
-2.36%
-9.82%
Zalando SE
19.84
-2.36%
+0.05%
adidas AG
139.45
-2.28%
-7.86%
Merck KGaA
107.65
-2.27%
-14.73%
Sartorius AG
212.80
-2.03%
-8.67%
Volkswagen AG
88.16
-2.02%
-8.87%
Siemens AG
220.30
-2.00%
-7.51%
HeidelbergCement AG
170.85
-1.87%
-6.94%
Bayerische Motoren Werke AG
78.34
-1.83%
-7.84%
Daimler Truck Holding AG
39.69
-1.81%
-5.59%
Deutsche Bank AG
26.46
-1.73%
-9.54%
Deutsche Post AG
45.41
-1.65%
-6.70%
Brenntag SE
44.40
-1.42%
-12.94%
Infineon Technologies AG
38.88
-1.38%
-12.48%
E.on Se
18.42
-1.31%
-5.27%
Mercedes-Benz Group AG
54.11
-1.22%
-4.45%
Siemens Energy AG
148.05
-1.14%
-8.81%
BASF Se
44.79
-1.06%
-5.37%

FTSE 100Winners

Name
Price 1D 7D

Shell plc
3,183.50
+1.61%
+1.64%
Admiral Group plc
3,128.00
+1.49%
+5.25%
BP p.l.c.
504.60
+1.14%
+3.43%
RELX Plc
2,667.00
+1.02%
+3.57%
BAE Systems plc
2,235.00
+0.95%
-0.27%
Glencore plc
507.10
+0.86%
-5.11%
Pearson plc
984.20
+0.84%
+3.12%
Experian plc
2,782.00
+0.83%
+2.02%
Pershing Square Holdings, Ltd.
3,998.00
+0.81%
-5.26%
Fresnillo plc
3,542.00
+0.74%
-14.03%
GSK plc
2,051.00
+0.64%
-5.92%
Tesco PLC
469.30
+0.60%
-1.55%
HSBC Holdings plc
1,252.20
+0.58%
-5.99%
Bunzl plc
2,228.00
+0.54%
-0.80%
Coca-Cola HBC AG
4,514.00
+0.40%
-4.93%
Barratt Redrow plc
461.50
+0.30%
0.00%
Prudential plc
1,062.50
+0.24%
-4.84%
British American Tobacco p.l.c.
4,292.00
+0.23%
-7.06%
SSE plc
2,629.00
+0.23%
-2.38%
Endeavour Mining plc
4,630.00
+0.13%
-10.70%
Compass Group PLC
2,289.00
+0.09%
+1.60%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
427.60
-4.60%
-36.18%
Persimmon Plc
1,237.50
-4.40%
-15.30%
Phoenix Group Holdings plc
681.50
-4.22%
-8.40%
LondonMetric Property Plc
194.70
-3.99%
-8.42%
Mondi plc
814.40
-3.96%
-4.30%
JD Sports Fashion plc
73.52
-3.82%
-5.60%
Intertek Group plc
3,884.00
-3.72%
-18.09%
SEGRO Plc
729.60
-3.72%
-11.80%
Burberry Group plc
1,057.50
-3.64%
-4.60%
Barclays PLC
389.60
-3.60%
-10.92%
Land Securities Group plc
587.00
-3.53%
-8.28%
Rightmove plc
450.40
-3.35%
+1.33%
Anglo American plc
3,123.00
-3.34%
-13.01%
M&G plc
293.70
-3.23%
-6.58%
Melrose Industries PLC
521.20
-3.12%
-6.80%
Taylor Wimpey plc
95.60
-2.89%
-13.25%
easyJet plc
397.40
-2.81%
-11.69%
Diploma PLC
5,135.00
-2.75%
-8.22%
Aviva plc
611.28
-2.72%
-10.24%
Legal & General Group Plc
247.50
-2.71%
-7.27%
Kingfisher plc
316.90
-2.70%
-12.41%
Unite Group Plc
487.00
-2.70%
-2.79%
Howden Joinery Group Plc
842.00
-2.55%
-11.46%
IMI plc
2,744.00
-2.49%
-3.24%
B&M European Value Retail S.A.
175.50
-2.48%
-7.55%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,071.19
+4.70%
+0.35%
Ethereum USD (ETHUSD)
2,027.47
+4.67%
-0.00%
BNB USD (BNBUSD)
639.95
+4.58%
+0.35%
XRP USD (XRPUSD)
1.365
+1.86%
-1.82%
Solana USD (SOLUSD)
85.230
+4.46%
-1.63%
TRON USD (TRXUSD)
0.2856
-1.23%
+0.83%
Dogecoin USD (DOGEUSD)
0.0912
+2.28%
-2.54%
Cardano USD (ADAUSD)
0.2566
+2.93%
-7.36%
Bitcoin Cash USD (BCHUSD)
450.19
+1.63%
+1.10%
UNUS SED LEO USD (LEOUSD)
9.070
+0.39%
+0.27%
Monero USD (XMRUSD)
345.13
+3.25%
-0.62%
Chainlink USD (LINKUSD)
8.937
+4.96%
-0.18%
Stellar USD (XLMUSD)
0.1507
+1.76%
-3.22%
Dai USD (DAIUSD)
1.001
+0.10%
+0.10%
Litecoin USD (LTCUSD)
54.040
+2.76%
-1.03%
Hedera USD (HBARUSD)
0.0946
+0.67%
-3.56%
Avalanche USD (AVAXUSD)
9.300
+5.56%
+1.42%
Zcash USD (ZECUSD)
214.36
+8.31%
-4.35%
Sui USD (SUIUSD)
0.9306
+5.76%
+0.80%
Toncoin USD (TONUSD)
1.354
+3.13%
+10.22%
Shiba Inu USD (SHIBUSD)
0.00000542
+2.65%
-1.63%
Cronos USD (CROUSD)
0.0754
+1.78%
-0.19%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
99.040
+6.85%
+27.40%
Crude Oil
94.410
+3.86%
+32.54%
Sugar
14.570
+3.33%
+4.74%
Palladium
1,692.000
+1.78%
-5.73%
Cocoa
3,266.000
+1.11%
+8.11%
Platinum
2,163.000
+0.99%
-6.56%
Silver
85.000
+0.82%
-4.34%
Cotton
64.670
+0.79%
+0.12%
Copper
5.851
+0.75%
-1.63%
Coffee
295.420
+0.72%
+3.80%
Gold
5,114.200
-0.86%
-3.72%
Corn
456.250
-0.92%
+2.36%
Aluminium
3,327.500
-1.55%
+6.06%
Natural Gas
3.097
-2.79%
+4.63%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5927
+0.48%
-0.16%
AUD/USD
0.7056
+0.43%
-0.50%
GBP/USD
1.3405
+0.01%
0.00%
JPY/USD
0.0063
-0.14%
-0.37%
EUR/USD
1.1597
-0.17%
-0.80%
CHF/USD
1.2846
-0.41%
+0.16%