FlagS&P 100 Index ●
3,731.35
+0.62%
FlagNASDAQ 100 ●
28,258.23
+0.96%
FlagAEX Index ●
1,121.76
-0.95%
FlagBEL 20 ●
5,843.62
-0.56%
FlagDAX 40 ●
25,858.00
-0.13%
FlagFTSE 100 ●
10,650.98
-1.03%

Popular assets

Bitcoin
77,604.75
+1.20%
S&P 500 Index
7,581.50
+0.53%
NASDAQ 100
28,258.23
+0.96%
Gold
3,939.600
-0.76%
Brent Crude Oil
103.630
-1.09%
EUR/USD
1.1195
+0.04%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GE Vernova Inc.
    921.00
    +6.81%
    +2.90%
  2. Oracle Corporation
    126.75
    +6.32%
    -2.90%
  3. Advanced Micro Devices, Inc.
    492.80
    +5.56%
    -12.04%
  4. Texas Instruments Incorporated
    314.17
    +4.02%
    +1.70%
  5. Sandisk Corporation
    1,117.79
    +3.97%
    -14.34%
  6. Dell Technologies Inc.
    407.95
    +3.86%
    -18.73%
  7. Broadcom Inc.
    333.17
    +3.39%
    -2.68%
  8. NVIDIA Corporation
    208.88
    +3.37%
    -4.16%
  9. Arista Networks, Inc.
    169.15
    +3.05%
    -9.55%
  10. Meta Platforms, Inc.
    623.36
    +2.74%
    +0.51%
  11. ServiceNow, Inc.
    108.82
    +2.65%
    -29.70%
  12. Micron Technology, Inc.
    855.45
    +2.62%
    -7.89%
  13. Applied Materials, Inc.
    382.78
    +2.20%
    -3.32%
  14. Thermo Fisher Scientific Inc.
    697.56
    +2.18%
    +0.66%
  15. Microsoft Corporation
    517.23
    +1.99%
    -2.65%
  16. Lam Research Corporation
    231.85
    +1.89%
    -3.74%
  17. CVS Health Corp.
    90.17
    +1.88%
    -1.05%
  18. Caterpillar Inc.
    625.05
    +1.86%
    -12.37%
  19. Intel Corp.
    61.03
    +1.77%
    -34.89%
  20. Danaher Corporation
    231.84
    +1.70%
    -0.07%
  21. Cisco Systems, Inc.
    103.27
    +1.64%
    -7.28%
  22. Amazon.com, Inc.
    248.60
    +1.21%
    -1.78%
  23. GE Aerospace
    319.57
    +1.20%
    +7.36%
  24. QUALCOMM Incorporated
    164.01
    +1.19%
    -10.95%
  25. Bank of New York Mellon Corp
    149.51
    +1.17%
    +1.30%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. The Home Depot, Inc.
    331.31
    -2.88%
    +4.02%
  2. Accenture plc
    254.69
    -2.40%
    +8.30%
  3. Merck & Co., Inc.
    144.80
    -2.40%
    +2.10%
  4. Lowe's Companies, Inc.
    213.30
    -2.22%
    +7.63%
  5. Walmart Inc.
    124.91
    -2.18%
    +4.68%
  6. T-Mobile US, Inc.
    156.75
    -2.13%
    +6.75%
  7. Apple Inc.
    331.20
    -2.10%
    -4.58%
  8. Palantir Technologies Inc.
    174.65
    -2.07%
    -12.12%
  9. Costco Wholesale Corporation
    1,021.91
    -1.79%
    +3.00%
  10. PepsiCo, Inc.
    138.11
    -1.65%
    +3.45%
  11. Adobe Inc.
    247.44
    -1.60%
    -0.37%
  12. Tesla, Inc.
    397.40
    -1.59%
    -2.47%
  13. Salesforce, Inc.
    222.62
    -1.58%
    -7.59%
  14. General Motors Company
    88.52
    -1.58%
    +9.90%
  15. Bristol-Myers Squibb Company
    62.09
    -1.48%
    +0.88%
  16. Mastercard Incorporated
    648.44
    -1.47%
    +6.33%
  17. Booking Holdings Inc.
    151.69
    -1.34%
    +1.03%
  18. Capital One Financial Corporation
    207.97
    -1.33%
    +2.23%
  19. ConocoPhillips
    144.99
    -1.26%
    -2.01%
  20. McDonald's Corporation
    262.32
    -1.25%
    +5.15%
  21. Mondelez International, Inc.
    65.58
    -1.21%
    +5.18%
  22. JPMorgan Chase & Co.
    336.54
    -1.19%
    +0.22%
  23. Citigroup Inc.
    121.68
    -1.16%
    -0.83%
  24. Johnson & Johnson
    267.47
    -1.14%
    -0.47%
  25. Duke Energy Corporation
    126.99
    -1.08%
    +1.75%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Monolithic Power Systems, Inc.
    1,350.93
    +8.60%
    +11.47%
  2. Nebius Group N.V.
    151.64
    +7.25%
    -11.05%
  3. AppLovin Corporation
    243.41
    +6.36%
    -7.39%
  4. Advanced Micro Devices, Inc.
    492.80
    +5.56%
    -12.04%
  5. Moderna, Inc.
    232.95
    +5.49%
    +12.01%
  6. CoreWeave, Inc. Class A Common Stock
    52.67
    +5.01%
    -11.59%
  7. Astera Labs, Inc. Common Stock
    240.43
    +4.69%
    -16.14%
  8. Microchip Technology Incorporated
    79.68
    +4.69%
    -0.61%
  9. Rocket Lab USA, Inc.
    54.45
    +4.57%
    -6.62%
  10. Strategy Inc
    136.41
    +4.32%
    -3.53%
  11. Texas Instruments Incorporated
    314.17
    +4.02%
    +1.70%
  12. Space Exploration Technologies Corp.
    141.82
    +4.00%
    -4.55%
  13. Teradyne, Inc.
    271.40
    +3.98%
    -16.15%
  14. Sandisk Corporation
    1,117.79
    +3.97%
    -14.34%
  15. Analog Devices, Inc.
    428.03
    +3.68%
    +0.63%
  16. Arm Holdings plc American Depositary Shares
    203.74
    +3.53%
    -10.09%
  17. NXP Semiconductors N.V.
    266.27
    +3.51%
    +5.04%
  18. Broadcom Inc.
    333.17
    +3.39%
    -2.68%
  19. NVIDIA Corporation
    208.88
    +3.37%
    -4.16%
  20. Constellation Energy Corporation
    265.82
    +3.33%
    +2.64%
  21. Meta Platforms, Inc.
    623.36
    +2.74%
    +0.51%
  22. Micron Technology, Inc.
    855.45
    +2.62%
    -7.89%
  23. Fortinet, Inc.
    129.41
    +2.54%
    -30.05%
  24. ASML Holding N.V.
    1,561.98
    +2.35%
    -4.50%
  25. Western Digital Corporation
    346.52
    +2.34%
    -9.02%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Thomson Reuters Corporation
    113.21
    -7.39%
    -2.75%
  2. Shopify Inc.
    147.82
    -5.38%
    -10.85%
  3. Keurig Dr Pepper Inc.
    35.06
    -4.77%
    +0.58%
  4. Vertex Pharmaceuticals Incorporated
    536.48
    -3.01%
    +2.97%
  5. DoorDash, Inc.
    184.43
    -2.97%
    +8.13%
  6. Coca-Cola Europacific Partners PLC
    112.43
    -2.73%
    +1.39%
  7. Copart, Inc.
    31.10
    -2.59%
    +7.55%
  8. Cadence Design Systems, Inc.
    322.07
    -2.26%
    -6.13%
  9. Walmart Inc.
    124.91
    -2.18%
    +4.68%
  10. T-Mobile US, Inc.
    156.75
    -2.13%
    +6.75%
  11. Apple Inc.
    331.20
    -2.10%
    -4.58%
  12. Palantir Technologies Inc.
    174.65
    -2.07%
    -12.12%
  13. Diamondback Energy, Inc.
    195.74
    -2.00%
    -4.27%
  14. PDD Holdings Inc.
    80.09
    -1.95%
    +2.16%
  15. Costco Wholesale Corporation
    1,021.91
    -1.79%
    +3.00%
  16. Airbnb, Inc.
    168.17
    -1.72%
    -0.39%
  17. Axon Enterprise, Inc.
    418.33
    -1.67%
    -1.77%
  18. PepsiCo, Inc.
    138.11
    -1.65%
    +3.45%
  19. Adobe Inc.
    247.44
    -1.60%
    -0.37%
  20. Tesla, Inc.
    397.40
    -1.59%
    -2.47%
  21. Booking Holdings Inc.
    151.69
    -1.34%
    +1.03%
  22. CSX Corporation
    50.96
    -1.28%
    -2.51%
  23. Mondelez International, Inc.
    65.58
    -1.21%
    +5.18%
  24. Roper Technologies, Inc.
    473.93
    -1.17%
    +9.08%
  25. DexCom, Inc.
    83.80
    -1.13%
    +6.67%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Koninklijke Philips N.V.
    25.70
    +4.81%
    +8.07%
  2. Exor N.V.
    73.25
    +1.95%
    +5.70%
  3. BE Semiconductor Industries N.V.
    156.10
    +1.69%
    -4.26%
  4. Aalberts N.V.
    42.34
    +1.39%
    +0.43%
  5. Koninklijke Ahold Delhaize N.V.
    32.16
    +0.41%
    -2.37%
  6. ASM International N.V.
    720.00
    +0.25%
    -3.12%
  7. Prosus N.V.
    35.27
    +0.23%
    +2.93%
  8. ASR Nederland N.V.
    76.12
    +0.18%
    +0.79%
  9. Aegon N.V.
    7.42
    +0.05%
    -0.16%
  10. Koninklijke KPN N.V.
    4.32
    +0.02%
    +5.75%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. The Magnum Ice Cream Company N.V.
    17.43
    -3.27%
    +0.77%
  2. Adyen N.V.
    827.80
    -2.75%
    -12.31%
  3. SBM Offshore N.V.
    33.44
    -2.51%
    -3.46%
  4. ArcelorMittal S.A.
    54.16
    -2.41%
    -0.70%
  5. Wolters Kluwer N.V.
    85.44
    -2.26%
    -0.72%
  6. dsm-firmenich AG
    105.65
    -1.68%
    -3.03%
  7. ASML Holding N.V.
    1,385.00
    -1.63%
    -5.78%
  8. ING Groep N.V.
    27.72
    -1.49%
    -5.25%
  9. RELX Plc
    35.40
    -1.45%
    +0.68%
  10. Warehouses De Pauw S.A.
    19.13
    -1.39%
    -0.10%
  11. CVC Capital Partners PLC
    14.27
    -1.31%
    +10.36%
  12. Akzo Nobel N.V.
    61.16
    -1.26%
    +3.94%
  13. Shell plc
    46.52
    -1.23%
    -1.30%
  14. Universal Music Group N.V.
    16.92
    -1.11%
    +2.86%
  15. Unilever PLC
    58.38
    -0.87%
    -0.17%
  16. Heineken N.V.
    80.84
    -0.79%
    +5.29%
  17. ABN AMRO Bank N.V.
    39.77
    -0.57%
    -1.02%
  18. NN Group N.V.
    77.44
    -0.36%
    -0.23%
  19. IMCD N.V.
    104.30
    -0.14%
    +3.27%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.99
    +1.18%
    +3.10%
  2. argenx SE
    788.80
    +0.61%
    +0.77%
  3. Melexis N.V.
    56.00
    +0.36%
    -5.25%
  4. Aedifica S.A.
    64.45
    +0.08%
    +2.30%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Sofina S.A.
    276.00
    -3.16%
    +1.40%
  2. Aperam S.A.
    34.62
    -2.09%
    -3.30%
  3. Solvay S.A.
    23.46
    -1.92%
    -1.10%
  4. Umicore S.A.
    17.76
    -1.77%
    -4.57%
  5. Warehouses De Pauw S.A.
    19.13
    -1.39%
    -0.10%
  6. Anheuser-Busch InBev SA/NV
    72.98
    -1.38%
    -0.33%
  7. Ackermans & Van Haaren N.V.
    266.00
    -1.34%
    +0.38%
  8. Elia Group SA/NV
    128.20
    -1.31%
    +0.63%
  9. KBC Group N.V.
    113.60
    -1.09%
    -2.07%
  10. Groupe Bruxelles Lambert S.A.
    77.55
    -0.70%
    +1.37%
  11. UCB S.A.
    276.50
    -0.58%
    +2.90%
  12. D'Ieteren Group S.A.
    177.00
    -0.34%
    +3.03%
  13. ageas SA/NV
    75.80
    -0.07%
    +0.66%
  14. Lotus Bakeries N.V.
    13,740.00
    0.00%
    +2.84%
  15. Montea Comm. VA
    66.90
    0.00%
    +3.40%
  16. Syensqo SA/NV
    76.80
    0.00%
    -0.45%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    51.84
    +3.64%
    +12.33%
  2. Hochtief AG
    382.60
    +1.22%
    +0.37%
  3. Infineon Technologies AG
    52.40
    +0.77%
    -0.36%
  4. RWE AG
    56.84
    +0.57%
    -1.25%
  5. Rheinmetall AG
    1,004.80
    +0.48%
    -1.99%
  6. Fresenius SE & Co. KGaA
    48.81
    +0.47%
    +5.51%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    570.20
    +0.39%
    +2.96%
  8. Deutsche Börse AG
    314.60
    +0.32%
    +0.61%
  9. Hannover Rück SE
    291.60
    +0.14%
    +4.14%
  10. Allianz SE
    440.90
    +0.11%
    +1.40%
  11. GEA Group AG
    68.75
    +0.07%
    -0.29%
  12. Qiagen N.V.
    45.02
    +0.04%
    -0.18%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Zalando SE
    25.29
    -6.30%
    -4.78%
  2. Fresenius Medical Care AG & Co. KGaA
    39.04
    -3.60%
    -3.77%
  3. MTU Aero Engines AG
    335.00
    -3.12%
    +1.61%
  4. adidas AG
    168.10
    -2.75%
    +6.76%
  5. Volkswagen AG
    68.66
    -2.25%
    -0.20%
  6. SAP SE
    206.65
    -1.83%
    -3.05%
  7. Bayerische Motoren Werke AG
    57.80
    -1.80%
    +1.90%
  8. Mercedes-Benz Group AG
    40.48
    -1.64%
    +1.76%
  9. E.on Se
    18.46
    -1.57%
    -0.62%
  10. Symrise AG
    93.40
    -1.41%
    -6.65%
  11. Brenntag SE
    62.62
    -1.17%
    -0.45%
  12. Continental AG
    66.94
    -1.12%
    -0.27%
  13. Beiersdorf AG
    83.20
    -0.72%
    +3.74%
  14. Scout24 SE
    85.55
    -0.70%
    +2.82%
  15. Airbus SE
    193.52
    -0.66%
    +0.85%
  16. Henkel AG & Co. KGaA
    80.98
    -0.64%
    +4.01%
  17. Merck KGaA
    149.15
    -0.57%
    +3.22%
  18. Deutsche Post AG
    58.90
    -0.51%
    +0.14%
  19. Vonovia SE
    16.31
    -0.49%
    -1.42%
  20. Deutsche Bank AG
    30.46
    -0.42%
    +5.47%
  21. BASF Se
    53.34
    -0.39%
    +2.34%
  22. Daimler Truck Holding AG
    40.50
    -0.27%
    +0.65%
  23. Siemens AG
    269.75
    -0.22%
    +1.33%
  24. Siemens Energy AG
    129.78
    -0.17%
    +0.93%
  25. Siemens Healthineers AG
    43.35
    -0.12%
    +3.53%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Hiscox Ltd
    1,939.00
    +2.97%
    +6.36%
  2. Babcock International Group PLC
    1,047.50
    +1.55%
    +5.51%
  3. 3i Group plc
    2,562.00
    +1.34%
    +7.74%
  4. WPP plc
    413.20
    +1.27%
    +5.49%
  5. Prudential plc
    944.20
    +1.18%
    +5.57%
  6. Smith & Nephew plc
    1,117.50
    +1.13%
    -0.45%
  7. Computacenter plc
    5,045.00
    +1.10%
    -3.90%
  8. Haleon plc
    325.60
    +0.74%
    -13.40%
  9. Lion Finance Group PLC
    12,110.00
    +0.50%
    -2.18%
  10. ICG plc
    1,912.00
    +0.42%
    +5.75%
  11. Vodafone Group Plc
    117.20
    +0.30%
    -1.43%
  12. Centrica plc
    150.25
    +0.23%
    -0.13%
  13. GSK plc
    1,827.50
    +0.16%
    -4.99%
  14. Legal & General Group Plc
    306.20
    +0.16%
    +1.09%
  15. BAE Systems plc
    2,075.00
    +0.10%
    +1.87%
  16. M&G plc
    323.10
    +0.09%
    +1.44%
  17. DCC plc
    6,455.00
    +0.08%
    +0.16%
  18. Metlen Energy & Metals PLC
    47.62
    +0.08%
    -1.73%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    3,557.00
    -4.74%
    -10.70%
  2. Barratt Redrow plc
    319.00
    -4.66%
    -5.59%
  3. Antofagasta plc
    3,138.00
    -3.54%
    -5.23%
  4. Compass Group PLC
    33.50
    -2.87%
    -0.92%
  5. Glencore plc
    504.30
    -2.83%
    -6.92%
  6. Anglo American plc
    3,717.00
    -2.80%
    -3.15%
  7. Diageo plc
    1,763.00
    -2.35%
    +0.69%
  8. Associated British Foods plc
    1,900.00
    -2.21%
    -1.40%
  9. Fresnillo plc
    2,286.00
    -2.18%
    -4.79%
  10. BT Group plc
    222.90
    -2.11%
    +4.45%
  11. Coca-Cola Europacific Partners PLC
    8,390.00
    -2.10%
    +0.54%
  12. NEXT plc
    15,095.00
    -2.08%
    +0.10%
  13. NatWest Group plc
    580.00
    -2.06%
    -8.58%
  14. JD Sports Fashion plc
    94.36
    -2.03%
    +2.57%
  15. HSBC Holdings plc
    1,258.00
    -1.98%
    -2.59%
  16. Rio Tinto Group
    6,078.00
    -1.90%
    -5.03%
  17. BP p.l.c.
    589.30
    -1.78%
    -3.82%
  18. Polar Capital Technology Trust plc
    583.50
    -1.77%
    -7.31%
  19. Spirax-Sarco Engineering plc
    7,470.00
    -1.71%
    +0.88%
  20. The Sage Group plc
    1,159.00
    -1.70%
    +0.70%
  21. Lloyds Banking Group plc
    93.70
    -1.60%
    -8.27%
  22. United Utilities Group PLC
    1,517.00
    -1.56%
    +0.80%
  23. RELX Plc
    2,952.00
    -1.53%
    +0.44%
  24. Shell plc
    3,863.50
    -1.47%
    -1.63%
  25. Informa plc
    835.00
    -1.46%
    -2.16%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    77,604.75
    +1.20%
    -3.95%
  2. Ethereum (ETH)
    2,295.11
    +2.04%
    -2.21%
  3. BNB (BNB)
    696.62
    -0.20%
    -6.39%
  4. XRP (XRP)
    1.284
    +2.92%
    -3.40%
  5. Solana (SOL)
    93.330
    +1.63%
    -7.79%
  6. TRON (TRX)
    0.3227
    +1.16%
    -2.56%
  7. Zcash (ZEC)
    1,214.35
    +7.13%
    -7.12%
  8. Dogecoin (DOGE)
    0.0753
    +1.58%
    -4.68%
  9. Monero (XMR)
    628.60
    +3.94%
    +3.62%
  10. UNUS SED LEO (LEO)
    9.267
    -1.39%
    +2.57%
  11. Chainlink (LINK)
    11.109
    -0.03%
    -3.94%
  12. Cardano (ADA)
    0.1898
    +0.84%
    -7.73%
  13. Bitcoin Cash (BCH)
    275.92
    -0.02%
    -6.72%
  14. Stellar (XLM)
    0.1637
    +0.68%
    -3.86%
  15. NEAR Protocol (NEAR)
    3.820
    -1.07%
    -18.29%
  16. Uniswap (UNI)
    7.288
    +2.89%
    +3.02%
  17. Litecoin (LTC)
    54.242
    +1.13%
    -5.07%
  18. Avalanche (AVAX)
    8.526
    +1.67%
    -4.74%
  19. Sui (SUI)
    0.8951
    +2.65%
    -3.99%
  20. Hedera (HBAR)
    0.0696
    +0.05%
    -8.34%
  21. Shiba Inu (SHIB)
    0.00000464
    +1.56%
    -5.11%
  22. Bittensor (TAO)
    226.58
    +1.60%
    -11.29%
  23. Quant (QNT)
    194.24
    +0.12%
    -2.46%
  24. Cronos (CRO)
    0.0508
    +1.64%
    -6.57%
  25. Ethena (ENA)
    0.1708
    +0.32%
    -18.06%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    2.896
    +1.40%
    +7.38%
  2. Crude Oil
    96.070
    -0.40%
    -3.83%
  3. Cocoa
    5,423.000
    -0.55%
    -2.76%
  4. Cotton
    77.160
    -0.64%
    -1.15%
  5. Gold
    3,939.600
    -0.76%
    -3.31%
  6. Corn
    444.120
    -0.92%
    -1.03%
  7. Brent Crude Oil
    103.630
    -1.09%
    -9.00%
  8. Aluminium
    3,164.500
    -1.25%
    -0.58%
  9. Platinum
    1,430.350
    -1.65%
    -6.95%
  10. Silver
    49.730
    -2.28%
    -8.77%
  11. Copper
    6.402
    -2.53%
    -3.77%
  12. Coffee
    284.200
    -2.70%
    -3.25%
  13. Sugar
    18.380
    -3.57%
    -4.27%
  14. Palladium
    932.000
    -3.77%
    -9.38%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3420
    +0.11%
    +0.87%
  2. EUR/USD
    1.1195
    +0.04%
    +0.62%
  3. NZD/USD
    0.5616
    -0.07%
    -1.14%
  4. CHF/USD
    1.2187
    -0.25%
    +1.04%
  5. AUD/USD
    0.6973
    -0.38%
    -0.74%
  6. JPY/USD
    0.006308
    -0.42%
    -0.34%