FlagS&P 100 Index ●
3,364.25
+0.63%
FlagNASDAQ 100 ●
24,957.27
+1.01%
FlagAEX Index ●
1,019.87
+0.34%
FlagBEL 20 ●
5,622.97
+0.32%
FlagDAX 40 ●
25,020.76
+0.12%
FlagFTSE 100 ●
10,680.59
-0.04%

Popular assets

Bitcoin USD
64,485.00
-0.22%
S&P 100 Index
3,364.25
+0.63%
NASDAQ 100
24,957.27
+1.01%
Gold
5,185.800
-0.76%
Brent Crude Oil
71.240
-0.35%
EUR/USD
1.1784
-0.02%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    213.93
    +8.81%
    +5.34%
  2. Intel Corporation
    46.47
    +6.51%
    +0.63%
  3. PayPal Holdings, Inc.
    46.72
    +6.06%
    +14.48%
  4. Booking Holdings Inc.
    4,049.91
    +4.63%
    -2.18%
  5. Ford Motor Company
    14.24
    +4.41%
    +0.79%
  6. Salesforce, Inc.
    184.95
    +3.81%
    +0.36%
  7. Emerson Electric Co.
    150.79
    +3.63%
    +1.30%
  8. Capital One Financial Corporation
    196.78
    +3.57%
    -4.82%
  9. QUALCOMM Incorporated
    145.25
    +3.45%
    +1.84%
  10. Adobe Inc.
    254.28
    +3.08%
    -2.37%
  11. Oracle Corporation
    145.51
    +2.97%
    -5.49%
  12. Tesla, Inc.
    409.80
    +2.49%
    -0.20%
  13. General Motors Company
    81.61
    +2.45%
    +0.48%
  14. International Business Machines Corporation
    228.68
    +2.39%
    -11.47%
  15. Dow Inc.
    31.01
    +2.33%
    -1.32%
  16. Apple Inc.
    271.84
    +2.13%
    +3.02%
  17. Charter Communications, Inc.
    232.21
    +2.06%
    -2.03%
  18. GE Aerospace
    345.86
    +2.03%
    +5.74%
  19. The Home Depot, Inc.
    384.12
    +1.89%
    +0.28%
  20. Caterpillar Inc.
    770.13
    +1.81%
    +0.70%
  21. Netflix, Inc.
    77.39
    +1.80%
    +0.51%
  22. Starbucks Corporation
    96.36
    +1.67%
    +1.02%
  23. NextEra Energy, Inc.
    95.62
    +1.66%
    +3.14%
  24. Amazon.com, Inc.
    208.34
    +1.49%
    +3.57%
  25. Target Corporation
    115.00
    +1.47%
    -1.32%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. CVS Health Corporation
    73.89
    -4.04%
    -5.51%
  2. Texas Instruments Incorporated
    213.30
    -2.98%
    -5.49%
  3. UnitedHealth Group Incorporated
    273.99
    -2.96%
    -5.22%
  4. Broadcom Inc.
    324.33
    -1.82%
    -2.47%
  5. Accenture plc
    197.76
    -1.70%
    -10.06%
  6. Gilead Sciences, Inc.
    147.39
    -1.63%
    -5.08%
  7. Medtronic plc
    97.05
    -1.58%
    +0.66%
  8. Bank of America Corporation
    50.34
    -1.43%
    -4.55%
  9. RTX Corporation
    199.03
    -1.43%
    -2.20%
  10. Eli Lilly and Company
    1,043.67
    -1.41%
    +0.74%
  11. Citigroup Inc.
    109.32
    -1.29%
    -3.92%
  12. Wells Fargo & Company
    84.24
    -1.07%
    -3.62%
  13. Abbott Laboratories
    114.48
    -0.70%
    +1.98%
  14. AT&T Inc.
    28.36
    -0.58%
    -1.13%
  15. Intuit Inc.
    357.50
    -0.57%
    -5.72%
  16. Danaher Corporation
    209.75
    -0.55%
    +1.64%
  17. AbbVie Inc.
    228.34
    -0.50%
    -1.94%
  18. McDonald's Corporation
    333.00
    -0.47%
    +1.64%
  19. Philip Morris International Inc.
    186.42
    -0.43%
    +1.51%
  20. Simon Property Group, Inc.
    199.37
    -0.35%
    -1.31%
  21. Alphabet Inc.
    310.74
    -0.30%
    +2.62%
  22. American Express Company
    320.34
    -0.28%
    -7.02%
  23. Alphabet Inc.
    310.63
    -0.28%
    +2.85%
  24. Deere & Company
    645.37
    -0.23%
    +7.41%
  25. American Tower Corporation
    189.71
    -0.18%
    -1.75%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    213.93
    +8.81%
    +5.34%
  2. Intel Corporation
    46.47
    +6.51%
    +0.63%
  3. PayPal Holdings, Inc.
    46.72
    +6.06%
    +14.48%
  4. Constellation Energy Corporation
    311.44
    +6.00%
    +2.78%
  5. Verisk Analytics, Inc.
    190.65
    +4.98%
    +7.53%
  6. Synopsys, Inc.
    440.35
    +4.64%
    +4.36%
  7. Booking Holdings Inc.
    4,049.91
    +4.63%
    -2.18%
  8. Keurig Dr Pepper Inc.
    31.10
    +4.46%
    +6.76%
  9. IDEXX Laboratories, Inc.
    649.25
    +4.19%
    +3.69%
  10. Take-Two Interactive Software, Inc.
    203.40
    +3.99%
    +4.92%
  11. Cadence Design Systems, Inc.
    290.03
    +3.65%
    +2.32%
  12. QUALCOMM Incorporated
    145.25
    +3.45%
    +1.84%
  13. Atlassian Corporation
    71.13
    +3.37%
    -13.41%
  14. Arm Holdings plc American Depositary Shares
    127.90
    +3.33%
    +0.80%
  15. GLOBALFOUNDRIES Inc.
    47.61
    +3.14%
    -1.27%
  16. The Trade Desk, Inc.
    24.93
    +3.12%
    -1.33%
  17. Adobe Inc.
    254.28
    +3.08%
    -2.37%
  18. MercadoLibre, Inc.
    1,921.76
    +3.07%
    -2.72%
  19. CoStar Group, Inc.
    49.28
    +2.94%
    +7.73%
  20. MongoDB, Inc.
    313.42
    +2.64%
    -11.55%
  21. Tesla, Inc.
    409.80
    +2.49%
    -0.20%
  22. Illumina, Inc.
    123.35
    +2.33%
    +5.87%
  23. Airbnb, Inc.
    125.62
    +2.16%
    +1.12%
  24. Apple Inc.
    271.84
    +2.13%
    +3.02%
  25. Charter Communications, Inc.
    232.21
    +2.06%
    -2.03%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Texas Instruments Incorporated
    213.30
    -2.98%
    -5.49%
  3. Regeneron Pharmaceuticals, Inc.
    769.77
    -2.19%
    -2.99%
  4. Broadcom Inc.
    324.33
    -1.82%
    -2.47%
  5. Palo Alto Networks, Inc.
    141.70
    -1.69%
    -13.33%
  6. Gilead Sciences, Inc.
    147.39
    -1.63%
    -5.08%
  7. O'Reilly Automotive, Inc.
    94.03
    -1.38%
    +1.54%
  8. Automatic Data Processing, Inc.
    203.74
    -0.97%
    -4.39%
  9. Ross Stores, Inc.
    200.04
    -0.92%
    +0.92%
  10. Biogen Inc.
    194.60
    -0.89%
    -0.52%
  11. Fortinet, Inc.
    74.96
    -0.85%
    -8.24%
  12. Intuit Inc.
    357.50
    -0.57%
    -5.72%
  13. CrowdStrike Holdings, Inc.
    348.78
    -0.44%
    -15.81%
  14. DexCom, Inc.
    72.98
    -0.38%
    +3.62%
  15. Microchip Technology Incorporated
    76.31
    -0.38%
    -3.33%
  16. Alphabet Inc.
    310.74
    -0.30%
    +2.62%
  17. Alphabet Inc.
    310.63
    -0.28%
    +2.85%
  18. Cintas Corporation
    197.87
    -0.23%
    +1.51%
  19. Workday, Inc.
    129.03
    -0.14%
    -9.84%
  20. DoorDash, Inc.
    164.54
    -0.08%
    +1.35%
  21. Micron Technology, Inc.
    420.67
    -0.07%
    +5.23%
  22. Coca-Cola Europacific Partners PLC
    107.43
    -0.06%
    +2.83%
  23. Copart, Inc.
    35.35
    -0.03%
    -5.78%
  24. Diamondback Energy, Inc.
    173.79
    -0.02%
    +3.08%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    62.20
    +4.22%
    +0.10%
  2. BE Semiconductor Industries N.V.
    192.30
    +2.48%
    +6.77%
  3. Exor N.V.
    74.70
    +2.40%
    +4.18%
  4. RELX Plc
    26.28
    +1.31%
    +2.50%
  5. ASML Holding N.V.
    1,263.40
    +1.14%
    +5.35%
  6. Koninklijke Philips N.V.
    26.60
    +1.06%
    +1.49%
  7. Akzo Nobel N.V.
    60.36
    +1.04%
    -1.05%
  8. ASM International N.V.
    717.60
    +0.87%
    +3.91%
  9. Unilever PLC
    62.92
    +0.64%
    +1.30%
  10. Shell plc
    34.18
    +0.62%
    +4.03%
  11. CVC Capital Partners plc
    11.90
    +0.59%
    -4.42%
  12. Koninklijke KPN N.V.
    4.73
    +0.40%
    +1.66%
  13. Koninklijke Ahold Delhaize N.V.
    41.33
    +0.19%
    +4.18%
  14. Heineken N.V.
    78.04
    +0.10%
    +0.93%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ABN AMRO Bank N.V.
    28.21
    -3.72%
    -1.40%
  2. Universal Music Group N.V.
    18.62
    -2.18%
    -4.32%
  3. IMCD N.V.
    80.46
    -1.69%
    -9.45%
  4. Adyen N.V.
    932.50
    -1.56%
    -2.55%
  5. ING Groep N.V.
    24.67
    -1.48%
    +0.76%
  6. Randstad N.V.
    26.66
    -1.41%
    -3.34%
  7. ASR Nederland N.V.
    61.76
    -0.99%
    +0.65%
  8. ArcelorMittal S.A.
    55.94
    -0.96%
    +4.21%
  9. NN Group N.V.
    69.56
    -0.91%
    +1.28%
  10. Prosus N.V.
    44.00
    -0.29%
    +1.71%
  11. Aegon N.V.
    6.32
    -0.16%
    -4.50%
  12. InPost S.A.
    15.16
    -0.13%
    -0.79%
  13. DSM-Firmenich AG
    60.40
    -0.10%
    +0.33%
  14. JDE Peet's N.V.
    31.70
    -0.06%
    +0.13%
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    18.41
    +8.04%
    +0.77%
  2. Solvay S.A.
    27.88
    +3.80%
    +0.87%
  3. Azelis Group N.V.
    8.66
    +3.53%
    -7.73%
  4. Lotus Bakeries N.V.
    10,560.00
    +2.92%
    +3.94%
  5. Melexis N.V.
    58.40
    +2.82%
    +3.73%
  6. Cofinimmo S.A.
    92.55
    +1.65%
    -0.59%
  7. Sofina S.A.
    248.00
    +1.64%
    +2.14%
  8. Aedifica S.A.
    78.15
    +1.43%
    -0.64%
  9. Ackermans & Van Haaren N.V.
    292.60
    +1.32%
    +6.40%
  10. D'Ieteren Group S.A.
    182.80
    +0.94%
    -3.33%
  11. Syensqo SA/NV
    78.32
    +0.88%
    -0.63%
  12. Anheuser-Busch InBev SA/NV
    68.30
    +0.80%
    +1.85%
  13. argenx SE
    709.20
    +0.80%
    -0.14%
  14. Elia Group SA/NV
    136.00
    +0.37%
    +3.03%
  15. Groupe Bruxelles Lambert S.A.
    84.05
    +0.36%
    +0.30%
  16. UCB S.A.
    270.90
    +0.26%
    -4.44%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. KBC Group N.V.
    113.65
    -3.60%
    -2.19%
  2. ageas SA/NV
    63.00
    -0.40%
    +0.96%
  3. Warehouses De Pauw
    25.66
    -0.08%
    +0.31%
  4. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Continental AG
    74.72
    +3.55%
    +2.19%
  2. Symrise AG
    78.04
    +2.96%
    +4.50%
  3. Sartorius AG
    233.30
    +2.19%
    +3.41%
  4. RWE AG
    52.68
    +1.93%
    +1.90%
  5. Qiagen N.V.
    41.12
    +1.78%
    -0.56%
  6. Infineon Technologies AG
    46.68
    +1.72%
    +4.71%
  7. Volkswagen AG
    101.60
    +1.70%
    -2.26%
  8. Beiersdorf AG
    109.20
    +1.53%
    +3.02%
  9. E.on Se
    18.74
    +1.43%
    +0.54%
  10. Hannover Rück SE
    252.60
    +1.36%
    +1.94%
  11. Rheinmetall AG
    1,724.50
    +1.35%
    +7.01%
  12. Münchener Rückversicherungs-Gesellschaft AG in München
    548.80
    +1.11%
    +2.27%
  13. Mercedes-Benz Group AG
    58.93
    +1.08%
    +0.12%
  14. Siemens Healthineers AG
    42.00
    +1.08%
    +2.87%
  15. Zalando SE
    20.38
    +1.04%
    -5.47%
  16. Daimler Truck Holding AG
    42.49
    +1.02%
    +1.41%
  17. adidas AG
    160.20
    +1.01%
    +2.40%
  18. Porsche AG Vz
    41.55
    +0.92%
    -0.14%
  19. Vonovia SE
    27.80
    +0.91%
    +1.35%
  20. Bayerische Motoren Werke AG
    88.48
    +0.89%
    -2.30%
  21. Porsche Automobil Holding SE
    36.23
    +0.75%
    +1.31%
  22. Henkel AG & Co. KGaA
    83.98
    +0.48%
    +1.79%
  23. Covestro AG
    60.74
    +0.40%
    +0.13%
  24. Deutsche Börse AG
    220.30
    +0.27%
    +1.94%
  25. Deutsche Telekom AG
    33.32
    +0.21%
    -0.12%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. MTU Aero Engines AG
    371.10
    -6.64%
    -7.22%
  2. Fresenius SE & Co. KGaA
    50.36
    -2.63%
    -3.38%
  3. Deutsche Bank AG
    30.14
    -1.74%
    -0.59%
  4. HeidelbergCement AG
    200.80
    -1.33%
    +3.00%
  5. SAP SE
    165.84
    -1.20%
    -2.24%
  6. Bayer AG
    42.34
    -1.07%
    -14.15%
  7. Deutsche Post AG
    49.11
    -0.79%
    -0.73%
  8. Siemens AG
    239.50
    -0.48%
    +1.59%
  9. Commerzbank AG
    34.25
    -0.46%
    +2.79%
  10. Merck KGaA
    125.50
    -0.32%
    -1.18%
  11. Airbus SE
    182.92
    -0.15%
    -6.87%
  12. Brenntag SE
    53.22
    -0.15%
    -7.38%
  13. Allianz SE
    378.50
    -0.08%
    +1.64%
  14. BASF Se
    48.87
    0.00%
    -3.46%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ConvaTec Group Plc
    250.60
    +10.40%
    +9.53%
  2. Croda International Plc
    3,212.00
    +7.60%
    +7.60%
  3. B&M European Value Retail S.A.
    195.05
    +3.53%
    +7.61%
  4. Antofagasta plc
    4,213.00
    +3.23%
    +16.48%
  5. Halma plc
    4,062.00
    +2.27%
    +4.05%
  6. Ashtead Group plc
    5,252.00
    +2.10%
    +2.58%
  7. Hikma Pharmaceuticals PLC
    1,653.00
    +2.10%
    +3.31%
  8. DCC plc
    5,185.00
    +1.67%
    -0.86%
  9. Kingfisher plc
    364.90
    +1.67%
    +1.05%
  10. Severn Trent Plc
    3,202.00
    +1.59%
    -0.56%
  11. ICG plc
    1,677.00
    +1.51%
    -2.50%
  12. Rio Tinto Group
    7,269.00
    +1.49%
    +2.15%
  13. Experian plc
    2,561.00
    +1.47%
    +1.23%
  14. Fresnillo plc
    4,032.00
    +1.41%
    +7.98%
  15. United Utilities Group PLC
    1,367.00
    +1.41%
    +0.11%
  16. BT Group plc
    209.30
    +1.36%
    +0.43%
  17. Compass Group PLC
    2,184.00
    +1.35%
    +3.46%
  18. Spirax-Sarco Engineering plc
    7,920.00
    +1.34%
    +1.93%
  19. SSE plc
    2,613.00
    +1.28%
    -1.40%
  20. Glencore plc
    519.30
    +1.23%
    +6.85%
  21. Diploma PLC
    5,635.00
    +1.08%
    +2.45%
  22. Frasers Group plc
    714.50
    +1.06%
    -0.28%
  23. Howden Joinery Group Plc
    860.00
    +1.00%
    -0.35%
  24. National Grid plc
    1,373.00
    +0.99%
    -0.25%
  25. NEXT plc
    13,260.00
    +0.99%
    +2.04%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Unite Group Plc
    495.40
    -14.29%
    -16.74%
  2. Melrose Industries PLC
    640.40
    -4.39%
    -4.39%
  3. Rentokil Initial plc
    445.70
    -2.96%
    -1.18%
  4. Rightmove plc
    415.50
    -2.07%
    -4.66%
  5. M&G plc
    311.70
    -1.98%
    -1.49%
  6. 3i Group plc
    3,288.00
    -1.97%
    -4.14%
  7. Phoenix Group Holdings plc
    741.00
    -1.92%
    -2.44%
  8. Land Securities Group plc
    652.50
    -1.81%
    -2.03%
  9. Burberry Group plc
    1,198.00
    -1.80%
    +1.91%
  10. Imperial Brands PLC
    3,243.00
    -1.73%
    +0.25%
  11. Rolls-Royce Holdings plc
    1,310.00
    -1.73%
    +1.00%
  12. Standard Chartered PLC
    1,789.00
    -1.46%
    +1.27%
  13. Vistry Group PLC
    705.40
    -1.43%
    -2.14%
  14. InterContinental Hotels Group PLC
    139.00
    -1.42%
    -4.86%
  15. Coca-Cola HBC AG
    4,786.00
    -1.32%
    +1.31%
  16. LondonMetric Property Plc
    210.80
    -1.22%
    -0.28%
  17. Lloyds Banking Group plc
    102.60
    -1.16%
    -0.15%
  18. Legal & General Group Plc
    266.20
    -1.08%
    -3.31%
  19. DS Smith Plc
    582.50
    -1.02%
    0.00%
  20. NatWest Group plc
    604.40
    -0.98%
    -1.60%
  21. Prudential plc
    1,106.50
    -0.98%
    +0.41%
  22. Haleon plc
    405.70
    -0.95%
    -0.78%
  23. Pershing Square Holdings, Ltd.
    4,192.00
    -0.90%
    -5.54%
  24. Centrica plc
    190.90
    -0.88%
    -2.80%
  25. British American Tobacco p.l.c.
    4,557.00
    -0.87%
    +5.39%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,485.00
    -0.22%
    -4.42%
  2. Ethereum USD (ETHUSD)
    1,858.01
    +0.13%
    -6.67%
  3. XRP USD (XRPUSD)
    1.360
    +0.67%
    -7.69%
  4. BNB USD (BNBUSD)
    589.21
    -1.21%
    -4.65%
  5. Solana USD (SOLUSD)
    78.748
    +1.11%
    -7.41%
  6. TRON USD (TRXUSD)
    0.2830
    +0.48%
    +0.32%
  7. Dogecoin USD (DOGEUSD)
    0.0922
    -0.42%
    -8.34%
  8. Bitcoin Cash USD (BCHUSD)
    483.06
    -2.55%
    -14.20%
  9. Cardano USD (ADAUSD)
    0.2608
    -0.53%
    -7.16%
  10. UNUS SED LEO USD (LEOUSD)
    8.460
    +5.17%
    -2.73%
  11. Monero USD (XMRUSD)
    322.71
    +4.95%
    -3.13%
  12. Chainlink USD (LINKUSD)
    8.249
    -0.21%
    -6.53%
  13. Stellar USD (XLMUSD)
    0.1511
    -0.15%
    -8.76%
  14. Dai USD (DAIUSD)
    0.9996
    -0.04%
    -0.02%
  15. Hedera USD (HBARUSD)
    0.0961
    +1.23%
    -5.82%
  16. Zcash USD (ZECUSD)
    245.88
    +3.55%
    -17.00%
  17. Litecoin USD (LTCUSD)
    51.500
    +0.29%
    -4.47%
  18. Avalanche USD (AVAXUSD)
    8.362
    -0.10%
    -8.41%
  19. Shiba Inu USD (SHIBUSD)
    0.00000593
    -1.25%
    -8.99%
  20. Sui USD (SUIUSD)
    0.8686
    -1.22%
    -10.23%
  21. Toncoin USD (TONUSD)
    1.322
    -1.56%
    -7.25%
  22. Cronos USD (CROUSD)
    0.0746
    +0.65%
    -5.66%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,846.500
    +3.91%
    +10.23%
  2. Cotton
    65.500
    +2.73%
    +2.92%
  3. Coffee
    284.250
    +2.23%
    +0.41%
  4. Copper
    5.970
    +2.20%
    +5.97%
  5. Platinum
    2,190.400
    +1.76%
    +8.84%
  6. Silver
    87.330
    +0.87%
    +18.90%
  7. Aluminium
    3,068.250
    +0.39%
    +3.26%
  8. Crude Oil
    66.270
    -0.06%
    +6.32%
  9. Sugar
    13.990
    -0.07%
    +0.94%
  10. Corn
    439.000
    -0.28%
    +2.99%
  11. Brent Crude Oil
    71.240
    -0.35%
    +5.67%
  12. Cocoa
    3,089.000
    -0.45%
    -10.88%
  13. Gold
    5,185.800
    -0.76%
    +6.20%
  14. Natural Gas
    2.845
    -2.60%
    -6.14%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5973
    +0.24%
    -1.21%
  2. GBP/USD
    1.3508
    +0.12%
    -0.42%
  3. CHF/USD
    1.2933
    +0.12%
    -0.37%
  4. AUD/USD
    0.7064
    +0.08%
    -0.30%
  5. EUR/USD
    1.1784
    -0.02%
    -0.59%
  6. JPY/USD
    0.0064
    -0.74%
    -1.54%