FlagS&P 100 Index ●
3,700.42
+0.79%
FlagNASDAQ 100 ●
29,795.90
+1.59%
FlagAEX Index ●
1,082.41
-0.07%
FlagBEL 20 ●
5,733.01
-1.39%
FlagDAX 40 ●
25,797.50
-0.08%
FlagFTSE 100 ●
10,649.07
-0.28%

Popular assets

Bitcoin USD
63,449.39
-0.22%
S&P 500 Index
7,536.02
+0.71%
NASDAQ 100
29,795.90
+1.59%
Gold
4,152.900
+0.66%
Brent Crude Oil
71.970
+0.24%
EUR/USD
1.1429
-0.10%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    563.00
    +8.73%
    +4.36%
  2. QUALCOMM Incorporated
    187.89
    +6.60%
    -0.44%
  3. Tesla, Inc.
    416.65
    +5.90%
    +1.17%
  4. ProShares Ultra Semiconductors
    92.35
    +5.53%
    -5.80%
  5. Broadcom Inc.
    375.14
    +4.08%
    +0.72%
  6. Texas Instruments Incorporated
    303.88
    +3.68%
    +6.45%
  7. Intel Corp.
    124.51
    +3.46%
    -5.47%
  8. Morgan Stanley
    221.12
    +3.36%
    +4.44%
  9. Ford Motor Company
    13.78
    +3.14%
    -1.71%
  10. The Goldman Sachs Group, Inc.
    1,052.11
    +3.05%
    +3.13%
  11. International Business Machines Corporation
    298.16
    +2.98%
    +7.25%
  12. The Charles Schwab Corporation
    99.88
    +2.96%
    +10.30%
  13. The Boeing Company
    232.43
    +2.62%
    +8.26%
  14. Citigroup Inc.
    143.05
    +2.20%
    +0.39%
  15. T-Mobile US, Inc.
    181.41
    +2.19%
    +4.27%
  16. Wells Fargo & Company
    87.24
    +2.02%
    +4.47%
  17. General Motors Company
    77.53
    +2.01%
    +0.25%
  18. Oracle Corporation
    143.09
    +2.01%
    -3.16%
  19. Meta Platforms, Inc.
    593.75
    +1.86%
    +5.54%
  20. Cisco Systems, Inc.
    114.71
    +1.79%
    -2.54%
  21. American Express Company
    357.48
    +1.57%
    +4.87%
  22. Alphabet Inc.
    361.48
    +1.49%
    +2.90%
  23. Bank of America Corporation
    59.55
    +1.39%
    +2.88%
  24. Apple Inc.
    312.48
    +1.25%
    +10.91%
  25. NVIDIA Corporation
    197.15
    +1.19%
    +1.12%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Target Corporation
    125.22
    -3.83%
    -6.50%
  2. Starbucks Corporation
    100.85
    -3.28%
    -3.09%
  3. The Kraft Heinz Company
    24.58
    -3.11%
    +1.62%
  4. Mondelez International, Inc.
    59.14
    -2.91%
    -1.69%
  5. Colgate-Palmolive Company
    92.44
    -2.83%
    +0.04%
  6. Danaher Corporation
    192.43
    -2.78%
    -0.18%
  7. The Procter & Gamble Company
    147.49
    -2.59%
    -0.65%
  8. Amgen Inc.
    364.50
    -2.58%
    +1.10%
  9. NIKE, Inc.
    42.96
    -2.57%
    +3.56%
  10. Linde plc
    532.85
    -2.52%
    +4.26%
  11. Merck & Co., Inc.
    126.35
    -2.48%
    -2.34%
  12. Intuit Inc.
    268.67
    -2.43%
    +0.85%
  13. Bristol-Myers Squibb Company
    56.74
    -2.40%
    -3.12%
  14. CVS Health Corp.
    102.23
    -2.38%
    -1.30%
  15. Duke Energy Corporation
    126.54
    -2.36%
    -1.39%
  16. Pfizer Inc.
    23.77
    -2.26%
    -2.46%
  17. UnitedHealth Group Incorporated
    415.93
    -2.22%
    -0.93%
  18. American Tower Corporation
    162.37
    -2.20%
    -3.74%
  19. Lowe's Companies, Inc.
    222.60
    -2.15%
    +1.34%
  20. The Southern Company
    95.90
    -2.12%
    -0.88%
  21. The Home Depot, Inc.
    350.41
    -2.09%
    -0.11%
  22. Johnson & Johnson
    257.59
    -2.07%
    -0.36%
  23. Dow Inc.
    27.15
    -2.04%
    -2.78%
  24. 3M Company
    157.17
    -2.04%
    -3.24%
  25. AbbVie Inc.
    255.90
    -1.98%
    +0.63%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    563.00
    +8.73%
    +4.36%
  2. QUALCOMM Incorporated
    187.89
    +6.60%
    -0.44%
  3. ON Semiconductor Corporation
    96.87
    +6.19%
    +9.37%
  4. Tesla, Inc.
    416.65
    +5.90%
    +1.17%
  5. Microchip Technology Incorporated
    88.89
    +5.03%
    -0.19%
  6. ASML Holding N.V.
    1,854.85
    +4.83%
    -1.50%
  7. Moderna, Inc.
    83.56
    +4.76%
    +19.89%
  8. Fortinet, Inc.
    163.04
    +4.35%
    +4.90%
  9. Marvell Technology, Inc.
    255.78
    +4.28%
    -7.91%
  10. CrowdStrike Holdings, Inc.
    202.18
    +4.23%
    +8.86%
  11. NXP Semiconductors N.V.
    284.87
    +4.21%
    +2.33%
  12. Broadcom Inc.
    375.14
    +4.08%
    +0.72%
  13. Arm Holdings plc American Depositary Shares
    326.92
    +3.69%
    -4.85%
  14. Texas Instruments Incorporated
    303.88
    +3.68%
    +6.45%
  15. PACCAR Inc
    123.88
    +3.67%
    +3.58%
  16. Analog Devices, Inc.
    390.91
    +3.65%
    -0.22%
  17. Intel Corp.
    124.51
    +3.46%
    -5.47%
  18. Micron Technology, Inc.
    1,006.15
    +3.14%
    -12.15%
  19. Baker Hughes Company
    54.23
    +2.74%
    -3.70%
  20. Palo Alto Networks, Inc.
    357.50
    +2.71%
    +7.68%
  21. PDD Holdings Inc.
    84.33
    +2.35%
    +10.18%
  22. T-Mobile US, Inc.
    181.41
    +2.19%
    +4.27%
  23. Illumina, Inc.
    192.71
    +2.14%
    +6.41%
  24. Meta Platforms, Inc.
    593.75
    +1.86%
    +5.54%
  25. Constellation Energy Corporation
    243.58
    +1.81%
    -6.07%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. O'Reilly Automotive, Inc.
    84.40
    -6.48%
    -6.39%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Keurig Dr Pepper Inc.
    32.07
    -3.69%
    -4.27%
  4. CoStar Group, Inc.
    29.00
    -3.35%
    -1.11%
  5. Starbucks Corporation
    100.85
    -3.28%
    -3.09%
  6. AstraZeneca PLC
    188.77
    -3.27%
    -1.14%
  7. The Kraft Heinz Company
    24.58
    -3.11%
    +1.62%
  8. Mondelez International, Inc.
    59.14
    -2.91%
    -1.69%
  9. Lululemon Athletica Inc.
    115.07
    -2.84%
    +0.68%
  10. Amgen Inc.
    364.50
    -2.58%
    +1.10%
  11. Linde plc
    532.85
    -2.52%
    +4.26%
  12. Intuit Inc.
    268.67
    -2.43%
    +0.85%
  13. American Electric Power Company, Inc.
    135.49
    -2.18%
    -1.80%
  14. Xcel Energy Inc.
    80.18
    -2.17%
    -2.20%
  15. Dollar Tree, Inc.
    121.62
    -1.96%
    -0.82%
  16. Cintas Corporation
    177.86
    -1.93%
    +5.20%
  17. Gilead Sciences, Inc.
    128.85
    -1.84%
    +1.99%
  18. GE HealthCare Technologies Inc.
    64.41
    -1.76%
    -0.98%
  19. Exelon Corporation
    47.04
    -1.75%
    -0.23%
  20. Honeywell International Inc.
    225.83
    -1.75%
    -0.86%
  21. Charter Communications, Inc.
    134.83
    -1.73%
    -7.76%
  22. Netflix, Inc.
    76.32
    -1.71%
    +3.44%
  23. Microsoft Corporation
    384.10
    -1.64%
    +4.21%
  24. PepsiCo, Inc.
    141.95
    -1.58%
    +2.35%
  25. Copart, Inc.
    29.55
    -1.53%
    +5.16%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Prosus N.V.
    38.16
    +3.14%
    -0.60%
  2. RELX Plc
    28.02
    +2.19%
    +2.11%
  3. IMCD N.V.
    85.08
    +1.89%
    +7.59%
  4. Randstad N.V.
    28.31
    +1.76%
    +8.26%
  5. ING Groep N.V.
    28.72
    +1.52%
    +5.43%
  6. ABN AMRO Bank N.V.
    38.63
    +0.99%
    +5.37%
  7. CVC Capital Partners PLC
    13.40
    +0.98%
    +7.20%
  8. Shell plc
    34.16
    +0.81%
    +1.30%
  9. Adyen N.V.
    868.60
    +0.73%
    +4.78%
  10. Aegon N.V.
    7.73
    +0.70%
    +4.57%
  11. ASR Nederland N.V.
    67.00
    +0.66%
    +2.26%
  12. Exor N.V.
    69.70
    +0.65%
    +4.26%
  13. Wolters Kluwer N.V.
    57.88
    +0.45%
    +1.79%
  14. InPost S.A.
    15.41
    +0.06%
    +0.20%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    258.10
    -5.49%
    -7.46%
  2. ArcelorMittal S.A.
    56.96
    -2.80%
    +10.60%
  3. dsm-firmenich AG
    83.32
    -1.98%
    +2.08%
  4. Akzo Nobel N.V.
    59.70
    -1.81%
    +1.02%
  5. Heineken N.V.
    75.22
    -1.39%
    +1.90%
  6. Koninklijke KPN N.V.
    4.18
    -1.39%
    -5.73%
  7. Koninklijke Ahold Delhaize N.V.
    35.44
    -1.34%
    +0.31%
  8. Universal Music Group N.V.
    18.76
    -1.26%
    +1.43%
  9. Unilever PLC
    53.41
    -1.24%
    +0.41%
  10. ASM International N.V.
    964.40
    -1.15%
    -0.76%
  11. Koninklijke Philips N.V.
    24.50
    -0.77%
    +2.81%
  12. ASML Holding N.V.
    1,628.40
    -0.37%
    +1.02%
  13. NN Group N.V.
    75.76
    -0.24%
    -0.37%
  14. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    10.00
    +1.11%
    +4.55%
  2. Melexis N.V.
    79.40
    +1.08%
    +3.72%
  3. KBC Group N.V.
    121.10
    +0.37%
    +2.89%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    69.46
    -4.11%
    -5.52%
  2. Lotus Bakeries N.V.
    11,360.00
    -3.57%
    -1.39%
  3. argenx SE
    813.00
    -2.14%
    +3.51%
  4. UCB S.A.
    254.40
    -1.97%
    -3.45%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    -1.84%
  6. Elia Group SA/NV
    138.00
    -1.43%
    -1.00%
  7. Syensqo SA/NV
    65.35
    -1.43%
    +1.24%
  8. Ackermans & Van Haaren N.V.
    279.20
    -1.41%
    -0.99%
  9. Warehouses De Pauw
    22.02
    -1.26%
    -0.27%
  10. Aedifica S.A.
    69.20
    -0.72%
    -3.55%
  11. Groupe Bruxelles Lambert S.A.
    78.75
    -0.69%
    -0.88%
  12. Solvay S.A.
    26.18
    -0.68%
    -1.13%
  13. Umicore S.A.
    21.26
    -0.47%
    +4.01%
  14. D'Ieteren Group S.A.
    179.90
    -0.28%
    +6.20%
  15. Sofina S.A.
    230.40
    -0.09%
    +3.88%
  16. ageas SA/NV
    70.70
    0.00%
    +2.39%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,130.00
    +3.35%
    +16.39%
  2. Porsche AG Vz
    47.04
    +2.33%
    +10.68%
  3. Fresenius SE & Co. KGaA
    43.20
    +1.81%
    +9.53%
  4. Deutsche Börse AG
    254.20
    +1.76%
    +6.63%
  5. Airbus SE
    209.45
    +1.60%
    +9.30%
  6. Deutsche Bank AG
    32.30
    +1.46%
    +9.36%
  7. Sartorius AG
    229.90
    +1.46%
    +2.68%
  8. Siemens Energy AG
    170.44
    +1.38%
    +8.52%
  9. Commerzbank AG
    38.17
    +1.19%
    +3.00%
  10. Deutsche Telekom AG
    25.44
    +1.19%
    +2.50%
  11. Volkswagen AG
    75.50
    +1.13%
    +5.80%
  12. Zalando SE
    27.19
    +0.59%
    +8.11%
  13. Mercedes-Benz Group AG
    45.41
    +0.36%
    +5.40%
  14. Vonovia SE
    22.47
    +0.31%
    +6.04%
  15. SAP SE
    140.06
    +0.30%
    +2.50%
  16. Porsche Automobil Holding SE
    28.37
    +0.25%
    +4.03%
  17. Allianz SE
    420.20
    +0.10%
    +2.79%
  18. adidas AG
    185.40
    +0.05%
    +2.49%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    51.18
    -4.09%
    +11.19%
  2. Continental AG
    74.34
    -2.16%
    +5.00%
  3. Merck KGaA
    142.80
    -1.96%
    -2.46%
  4. Symrise AG
    89.74
    -1.77%
    +2.94%
  5. Qiagen N.V.
    34.08
    -1.59%
    -1.43%
  6. Beiersdorf AG
    75.86
    -1.15%
    +0.40%
  7. BASF Se
    47.33
    -0.94%
    +0.85%
  8. E.on Se
    19.00
    -0.94%
    +4.89%
  9. Siemens AG
    281.60
    -0.88%
    +4.61%
  10. Henkel AG & Co. KGaA
    74.72
    -0.82%
    +0.62%
  11. Bayerische Motoren Werke AG
    60.12
    -0.73%
    +4.56%
  12. MTU Aero Engines AG
    376.30
    -0.61%
    +4.79%
  13. RWE AG
    57.48
    -0.59%
    +2.64%
  14. Deutsche Post AG
    55.72
    -0.50%
    +6.87%
  15. HeidelbergCement AG
    175.35
    -0.28%
    +4.91%
  16. Siemens Healthineers AG
    34.88
    -0.26%
    +2.41%
  17. Hannover Rück SE
    243.60
    -0.25%
    +1.33%
  18. Infineon Technologies AG
    77.21
    -0.22%
    -1.32%
  19. Brenntag SE
    56.08
    -0.21%
    +5.33%
  20. Daimler Truck Holding AG
    43.93
    -0.18%
    +8.10%
  21. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    495.90
    -0.10%
    +2.18%
  22. Covestro AG
    60.00
    0.00%
    +0.17%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. easyJet plc
    610.00
    +9.28%
    +4.81%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. RELX Plc
    2,393.00
    +2.53%
    +1.40%
  4. WPP plc
    256.60
    +2.35%
    +4.44%
  5. B&M European Value Retail S.A.
    196.90
    +2.34%
    -1.65%
  6. BAE Systems plc
    2,025.00
    +2.20%
    +12.00%
  7. London Stock Exchange Group plc
    8,852.00
    +2.10%
    +9.61%
  8. Prudential plc
    1,041.00
    +1.51%
    +4.33%
  9. International Consolidated Airlines Group S.A.
    484.50
    +1.47%
    +1.96%
  10. Barclays PLC
    529.50
    +1.38%
    +4.79%
  11. Standard Chartered PLC
    2,150.00
    +1.32%
    +5.39%
  12. Burberry Group plc
    1,093.00
    +1.25%
    -0.18%
  13. Aviva plc
    675.80
    +1.11%
    +5.07%
  14. DCC plc
    6,155.00
    +1.07%
    -1.20%
  15. HSBC Holdings plc
    1,465.60
    +1.01%
    +2.94%
  16. Pearson plc
    1,238.50
    +0.98%
    +4.74%
  17. Antofagasta plc
    3,905.00
    +0.96%
    +4.22%
  18. Smith & Nephew plc
    1,136.00
    +0.80%
    -0.66%
  19. 3i Group plc
    2,630.00
    +0.73%
    +5.37%
  20. Shell plc
    2,912.50
    +0.73%
    +0.41%
  21. Rightmove plc
    452.60
    +0.71%
    +2.49%
  22. Scottish Mortgage Investment Trust PLC
    1,509.50
    +0.70%
    +6.00%
  23. M&G plc
    345.00
    +0.67%
    +3.63%
  24. Entain plc
    531.80
    +0.61%
    -10.08%
  25. NatWest Group plc
    686.40
    +0.53%
    +4.60%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Compass Group PLC
    31.57
    -3.49%
    -2.20%
  2. Associated British Foods plc
    1,898.50
    -2.99%
    -4.55%
  3. Coca-Cola HBC AG
    5,025.00
    -2.80%
    +1.84%
  4. Halma plc
    3,906.00
    -2.69%
    +0.88%
  5. Endeavour Mining plc
    3,941.00
    -2.50%
    +5.40%
  6. AstraZeneca PLC
    14,100.00
    -2.46%
    -1.38%
  7. Fresnillo plc
    2,852.00
    -2.40%
    +2.55%
  8. Whitbread plc
    2,358.00
    -2.36%
    -1.91%
  9. Croda International Plc
    2,984.00
    -2.00%
    +0.20%
  10. Berkeley Group Holdings PLC
    3,346.00
    -1.93%
    -5.53%
  11. Admiral Group plc
    3,598.00
    -1.85%
    +1.75%
  12. Diploma PLC
    7,070.00
    -1.81%
    +0.28%
  13. Centrica plc
    170.00
    -1.76%
    -1.96%
  14. InterContinental Hotels Group PLC
    164.65
    -1.73%
    -4.69%
  15. Persimmon Plc
    1,049.50
    -1.73%
    -3.00%
  16. Howden Joinery Group Plc
    819.50
    -1.62%
    -3.25%
  17. Unite Group Plc
    516.50
    -1.62%
    -0.67%
  18. Tesco PLC
    459.10
    -1.61%
    -0.41%
  19. GSK plc
    1,983.00
    -1.59%
    +0.18%
  20. Haleon plc
    358.50
    -1.59%
    +2.90%
  21. Imperial Brands PLC
    2,748.00
    -1.58%
    -1.19%
  22. Smiths Group plc
    2,593.00
    -1.56%
    +2.53%
  23. Diageo plc
    1,512.00
    -1.43%
    -3.48%
  24. IMI plc
    2,898.00
    -1.43%
    -0.69%
  25. SSE plc
    2,473.00
    -1.36%
    +0.57%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,449.39
    -0.22%
    +5.46%
  2. Ethereum USD (ETHUSD)
    1,789.38
    +0.29%
    +11.10%
  3. BNB USD (BNBUSD)
    583.79
    -0.88%
    +4.48%
  4. XRP USD (XRPUSD)
    1.143
    -1.09%
    +8.13%
  5. Solana USD (SOLUSD)
    81.660
    +0.27%
    +8.81%
  6. TRON USD (TRXUSD)
    0.3276
    -0.42%
    +2.10%
  7. Dogecoin USD (DOGEUSD)
    0.0763
    -1.83%
    +4.04%
  8. UNUS SED LEO USD (LEOUSD)
    9.400
    +1.47%
    -1.80%
  9. Zcash USD (ZECUSD)
    451.14
    -2.38%
    +10.77%
  10. Cardano USD (ADAUSD)
    0.1845
    -2.56%
    +26.72%
  11. Stellar USD (XLMUSD)
    0.1995
    -1.59%
    +14.08%
  12. Monero USD (XMRUSD)
    320.80
    -2.18%
    +1.87%
  13. Chainlink USD (LINKUSD)
    8.016
    -0.48%
    +8.77%
  14. Bitcoin Cash USD (BCHUSD)
    239.76
    -1.71%
    +19.24%
  15. Dai USD (DAIUSD)
    0.9998
    +0.01%
    +0.04%
  16. Litecoin USD (LTCUSD)
    44.950
    -1.69%
    +4.22%
  17. Hedera USD (HBARUSD)
    0.0743
    -2.38%
    +3.83%
  18. Avalanche USD (AVAXUSD)
    6.920
    +0.04%
    +3.75%
  19. Sui USD (SUIUSD)
    0.7430
    -1.66%
    +5.87%
  20. NEAR Protocol USD (NEARUSD)
    2.050
    +1.83%
    +10.10%
  21. Cronos USD (CROUSD)
    0.0596
    -1.32%
    +9.21%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    352.300
    +16.97%
    +26.82%
  2. Cocoa
    5,711.500
    +13.41%
    +14.99%
  3. Corn
    456.370
    +3.37%
    +11.24%
  4. Sugar
    15.180
    +2.22%
    +6.23%
  5. Cotton
    78.330
    +1.77%
    +2.46%
  6. Silver
    62.030
    +1.58%
    +5.80%
  7. Natural Gas
    3.241
    +1.41%
    +1.89%
  8. Aluminium
    3,301.000
    +1.25%
    +1.99%
  9. Copper
    6.222
    +0.86%
    +0.95%
  10. Gold
    4,152.900
    +0.66%
    +2.82%
  11. Platinum
    1,634.400
    +0.39%
    +2.64%
  12. Brent Crude Oil
    71.970
    +0.24%
    -2.62%
  13. Crude Oil
    68.470
    -0.32%
    -3.22%
  14. Palladium
    1,265.250
    -0.57%
    +3.55%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3372
    +0.22%
    +0.87%
  2. AUD/USD
    0.6945
    +0.03%
    +0.86%
  3. EUR/USD
    1.1429
    -0.10%
    +0.04%
  4. NZD/USD
    0.5693
    -0.34%
    +0.76%
  5. CHF/USD
    1.2404
    -0.43%
    +0.19%
  6. JPY/USD
    0.0062
    -0.57%
    -0.18%