Asset Index | Bitease

S&P 100 Index ●

3,645.59

+0.26%

NASDAQ 100 ●

29,635.95

+0.64%

AEX Index ●

1,081.18

+1.70%

BEL 20 ●

5,737.19

+1.60%

DAX 40 ●

24,670.30

+0.23%

FTSE 100 ●

10,471.72

+1.63%

Popular assets

Bitcoin USD

63,949.00

-0.49%

S&P 500 Index

7,431.46

+0.50%

NASDAQ 100

29,635.95

+0.64%

Gold

4,239.900

+3.06%

Brent Crude Oil

87.330

-3.37%

EUR/USD

1.1573

-0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
124.57
+6.51%
+12.23%
Charter Communications, Inc.
145.82
+4.80%
+12.27%
Advanced Micro Devices, Inc.
511.57
+4.73%
+5.48%
QUALCOMM Incorporated
211.72
+4.32%
-4.21%
The Charles Schwab Corporation
91.10
+2.71%
+3.19%
The Goldman Sachs Group, Inc.
1,062.75
+2.62%
+0.95%
AT&T Inc.
23.58
+2.52%
+4.06%
Verizon Communications Inc.
48.11
+2.49%
+6.20%
JPMorgan Chase & Co.
320.72
+2.31%
+2.38%
Comcast Corporation
24.50
+2.21%
+3.11%
American Express Company
325.44
+2.18%
+4.98%
ProShares - Ultra Semiconductors
98.01
+2.08%
+2.40%
Philip Morris International Inc.
184.30
+1.95%
+3.30%
Simon Property Group, Inc.
219.04
+1.95%
+3.74%
Target Corporation
135.23
+1.95%
+10.82%
Tesla, Inc.
406.43
+1.82%
+2.55%
T-Mobile US, Inc.
189.10
+1.77%
+6.47%
Accenture plc
170.28
+1.65%
-3.77%
Union Pacific Corporation
272.70
+1.65%
+0.34%
Wells Fargo & Company
83.74
+1.63%
+2.36%
Linde plc
523.57
+1.58%
+3.24%
Bank of America Corporation
56.02
+1.56%
+4.28%
Deere & Company
577.48
+1.55%
-1.42%
BlackRock, Inc.
1,032.00
+1.52%
+2.97%
Capital One Financial Corporation
184.73
+1.48%
+2.20%

S&P 100 IndexLosers

Name
Price 1D 7D

Adobe Inc.
204.02
-6.76%
-18.08%
Eli Lilly and Company
1,133.00
-2.41%
-2.24%
NIKE, Inc.
44.93
-2.24%
+4.34%
Abbott Laboratories
88.18
-1.64%
-2.61%
Apple Inc.
291.13
-1.52%
-5.70%
Lockheed Martin Corporation
540.33
-1.52%
+3.31%
Merck & Co., Inc.
119.05
-1.42%
-1.49%
Thermo Fisher Scientific Inc.
469.34
-1.33%
-0.73%
Amazon.com, Inc.
238.55
-1.23%
-3.30%
The Boeing Company
219.05
-1.16%
+1.27%
Netflix, Inc.
80.34
-1.14%
-1.62%
American Tower Corporation
187.18
-1.13%
-3.02%
International Business Machines Corporation
272.24
-0.95%
-4.96%
Broadcom Inc.
382.07
-0.91%
-5.10%
Cisco Systems, Inc.
121.10
-0.60%
-1.99%
Mondelez International, Inc.
62.99
-0.58%
+1.29%
United Parcel Service, Inc.
108.10
-0.51%
-1.07%
The Bank of New York Mellon Corporation
141.91
-0.48%
-0.76%
Danaher Corporation
180.10
-0.38%
-2.41%
RTX Corporation
183.53
-0.37%
+1.68%
Salesforce, Inc.
165.89
-0.34%
-9.80%
The Walt Disney Company
100.04
-0.30%
+0.52%
Meta Platforms, Inc.
566.98
-0.26%
-4.23%
Gilead Sciences, Inc.
125.59
-0.22%
-3.44%
Medtronic plc
80.20
-0.16%
-0.98%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
380.81
+11.27%
+7.57%
Intel Corporation
124.57
+6.51%
+12.23%
KLA Corporation
254.54
+5.55%
+25.39%
Charter Communications, Inc.
145.82
+4.80%
+12.27%
Advanced Micro Devices, Inc.
511.57
+4.73%
+5.48%
QUALCOMM Incorporated
211.72
+4.32%
-4.21%
Constellation Energy Corporation
253.76
+2.86%
-0.91%
Applied Materials, Inc.
567.25
+2.64%
+19.17%
Microchip Technology Incorporated
95.24
+2.47%
+3.68%
CDW Corporation
132.19
+2.37%
-1.10%
Comcast Corporation
24.50
+2.21%
+3.11%
The Trade Desk, Inc.
19.28
+2.01%
-1.53%
Cognizant Technology Solutions Corporation
52.17
+1.93%
-2.65%
Tesla, Inc.
406.43
+1.82%
+2.55%
T-Mobile US, Inc.
189.10
+1.77%
+6.47%
Coca-Cola Europacific Partners PLC
99.34
+1.69%
+5.11%
Linde plc
523.57
+1.58%
+3.24%
Exelon Corporation
46.21
+1.54%
+1.74%
Keurig Dr Pepper Inc.
31.71
+1.54%
+3.87%
Marriott International, Inc.
402.54
+1.42%
+2.56%
Analog Devices, Inc.
417.79
+1.37%
+0.68%
Paychex, Inc.
100.63
+1.37%
+1.18%
Texas Instruments Incorporated
301.12
+1.35%
+2.52%
Xcel Energy Inc.
79.22
+1.21%
-0.10%
Lam Research Corporation
366.81
+1.18%
+15.15%

NASDAQ 100Losers

Name
Price 1D 7D

Adobe Inc.
204.02
-6.76%
-18.08%
Super Micro Computer, Inc.
30.46
-4.72%
-30.47%
ANSYS, Inc.
374.30
-4.69%
0.00%
Autodesk, Inc.
198.43
-3.47%
-12.97%
MongoDB, Inc.
342.80
-3.28%
-1.50%
Illumina, Inc.
160.97
-3.15%
-0.87%
Cintas Corporation
176.28
-3.08%
-0.89%
DoorDash, Inc.
150.58
-2.59%
-3.97%
Lululemon Athletica Inc.
118.77
-2.52%
+3.85%
AstraZeneca PLC
178.75
-1.94%
-2.94%
ASML Holding N.V.
1,863.55
-1.89%
+7.55%
Datadog, Inc.
229.90
-1.85%
-2.88%
Apple Inc.
291.13
-1.52%
-5.70%
Micron Technology, Inc.
981.61
-1.43%
+4.62%
MercadoLibre, Inc.
1,589.60
-1.27%
-1.03%
CrowdStrike Holdings, Inc.
682.80
-1.26%
+1.38%
Amazon.com, Inc.
238.55
-1.23%
-3.30%
Netflix, Inc.
80.34
-1.14%
-1.62%
Copart, Inc.
30.75
-1.00%
-0.19%
Broadcom Inc.
382.07
-0.91%
-5.10%
Old Dominion Freight Line, Inc.
245.75
-0.81%
+0.32%
Dollar Tree, Inc.
114.00
-0.77%
+5.74%
Atlassian Corporation
88.52
-0.76%
-9.70%
Cisco Systems, Inc.
121.10
-0.60%
-1.99%
Mondelez International, Inc.
62.99
-0.58%
+1.29%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
60.60
+5.87%
+4.88%
Adyen N.V.
828.40
+5.50%
+0.90%
ASM International N.V.
1,015.00
+4.25%
+22.32%
ING Groep N.V.
25.96
+3.55%
+0.84%
ASML Holding N.V.
1,629.60
+3.40%
+16.35%
ABN AMRO Bank N.V.
34.67
+3.18%
+3.65%
DSM-Firmenich AG
73.80
+3.10%
+11.78%
BE Semiconductor Industries N.V.
317.00
+2.96%
+21.92%
CVC Capital Partners plc
12.95
+2.86%
+1.97%
Koninklijke Philips N.V.
22.81
+2.38%
+0.71%
Exor N.V.
66.90
+2.29%
+2.53%
Akzo Nobel N.V.
57.78
+2.05%
+2.56%
Randstad N.V.
27.30
+2.02%
+1.00%
NN Group N.V.
73.28
+1.24%
+2.52%
ASR Nederland N.V.
65.44
+0.93%
+3.48%
RELX Plc
28.90
+0.91%
-5.37%
Unilever PLC
50.80
+0.71%
+3.95%
Wolters Kluwer N.V.
61.10
+0.69%
-4.02%
Koninklijke Ahold Delhaize N.V.
36.37
+0.47%
+3.27%
Koninklijke KPN N.V.
4.46
+0.38%
+2.30%
Prosus N.V.
39.30
+0.23%
-0.33%
InPost S.A.
15.32
+0.20%
-0.20%
Universal Music Group N.V.
17.76
+0.14%
-2.60%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
37.31
-1.61%
-1.15%
Heineken N.V.
70.52
-0.20%
+5.35%
Aegon N.V.
7.29
-0.19%
+1.31%
IMCD N.V.
88.62
0.00%
+0.14%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
280.00
+3.86%
+5.66%
Umicore S.A.
22.64
+3.66%
-0.53%
KBC Group N.V.
114.60
+3.38%
+2.55%
D'Ieteren Group S.A.
169.50
+2.54%
+5.02%
Sofina S.A.
216.80
+2.26%
+1.78%
Syensqo SA/NV
66.40
+2.15%
+2.15%
Solvay S.A.
26.80
+1.98%
+4.04%
Warehouses De Pauw
22.16
+1.93%
+2.97%
Aedifica S.A.
70.80
+1.80%
+4.19%
Cofinimmo S.A.
83.10
+1.65%
+3.75%
Azelis Group N.V.
10.43
+1.46%
+1.26%
UCB S.A.
274.90
+1.44%
+7.17%
Groupe Bruxelles Lambert S.A.
80.40
+1.20%
+0.25%
ageas SA/NV
66.60
+1.14%
+4.96%
argenx SE
783.60
+1.03%
+3.08%
Elia Group SA/NV
135.90
+0.74%
+0.74%
Anheuser-Busch InBev SA/NV
71.28
+0.28%
+5.07%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
11,700.00
-0.68%
+7.93%
Melexis N.V.
80.60
-0.68%
+2.68%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Bank AG
28.74
+6.60%
+6.09%
HeidelbergCement AG
182.15
+5.14%
+4.23%
Siemens Energy AG
153.58
+4.48%
-0.14%
Infineon Technologies AG
80.06
+3.89%
+7.18%
Continental AG
72.30
+3.64%
+7.27%
Volkswagen AG
88.42
+3.51%
+1.07%
Vonovia SE
20.39
+3.27%
+2.31%
Commerzbank AG
36.83
+2.93%
+1.13%
Daimler Truck Holding AG
41.84
+2.65%
+3.16%
Siemens AG
264.50
+2.32%
+0.57%
Airbus SE
179.26
+2.25%
+3.34%
Deutsche Telekom AG
28.32
+2.09%
+2.57%
Porsche Automobil Holding SE
30.84
+1.78%
+1.11%
adidas AG
176.35
+1.76%
+10.67%
MTU Aero Engines AG
312.00
+1.73%
+6.85%
Henkel AG & Co. KGaA
69.44
+1.40%
+4.08%
BASF Se
49.50
+1.28%
-2.37%
Deutsche Börse AG
249.50
+1.26%
-0.32%
Mercedes-Benz Group AG
48.02
+1.22%
+1.00%
Porsche AG Vz
49.10
+1.22%
+3.24%
Fresenius SE & Co. KGaA
37.67
+1.13%
+2.09%
Bayer AG
36.19
+1.12%
+1.09%
Deutsche Post AG
51.72
+0.94%
+0.82%
Allianz SE
386.40
+0.81%
+3.82%
Bayerische Motoren Werke AG
67.00
+0.69%
-3.93%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
24.63
-1.87%
+2.24%
Merck KGaA
133.25
-1.59%
-1.70%
Hannover Rück SE
228.20
-1.21%
+0.18%
Rheinmetall AG
1,205.60
-1.18%
+0.77%
Symrise AG
82.20
-1.01%
+9.40%
Beiersdorf AG
70.34
-0.85%
+1.21%
Münchener Rückversicherungs-Gesellschaft AG in München
458.90
-0.56%
+1.84%
Covestro AG
59.70
-0.50%
-0.17%
Qiagen N.V.
31.98
-0.28%
+1.69%
RWE AG
57.46
-0.07%
+2.42%

FTSE 100Winners

Name
Price 1D 7D

International Consolidated Airlines Group S.A.
436.20
+7.07%
+5.62%
Barclays PLC
472.85
+5.32%
+4.60%
Anglo American plc
4,002.00
+5.21%
+5.34%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
3,830.00
+4.96%
-1.49%
Antofagasta plc
4,044.00
+4.88%
+4.98%
Compass Group PLC
34.18
+4.62%
+4.78%
Fresnillo plc
3,002.00
+4.53%
+2.53%
NatWest Group plc
614.20
+4.53%
+3.82%
Rolls-Royce Holdings plc
1,308.00
+4.41%
+7.41%
SEGRO Plc
750.60
+4.28%
+6.35%
Lloyds Banking Group plc
102.35
+4.27%
+3.97%
Marks and Spencer Group plc
376.30
+4.15%
+3.41%
Airtel Africa Plc
371.00
+4.10%
+11.14%
Standard Chartered PLC
1,928.00
+4.10%
+1.21%
HSBC Holdings plc
1,372.80
+3.86%
+1.24%
3i Group plc
2,309.00
+3.78%
+4.91%
InterContinental Hotels Group PLC
166.45
+3.77%
+3.58%
ICG plc
1,779.00
+3.67%
-0.89%
Burberry Group plc
1,175.50
+3.34%
+7.50%
Prudential plc
981.20
+3.33%
+2.59%
Melrose Industries PLC
462.50
+3.19%
+0.96%
Vistry Group PLC
241.60
+3.07%
-4.81%
Rio Tinto Group
7,814.00
+2.90%
+3.69%
Experian plc
2,569.00
+2.88%
-2.02%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
534.50
-1.98%
-2.82%
Shell plc
3,220.50
-1.69%
-1.21%
BAE Systems plc
1,911.00
-1.62%
+0.18%
Centrica plc
185.80
-1.04%
-2.13%
DS Smith Plc
582.50
-1.02%
0.00%
AstraZeneca PLC
13,462.00
-0.85%
-2.53%
Bunzl plc
2,538.00
-0.78%
+2.59%
Halma plc
3,898.00
-0.76%
-14.85%
Smith & Nephew plc
1,133.00
-0.31%
-0.87%
Hikma Pharmaceuticals PLC
1,480.00
-0.13%
+0.95%
Schroders plc
583.00
-0.09%
-0.26%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Beazley plc
1,283.00
0.00%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Pershing Square Holdings, Ltd.
3,820.00
0.00%
-3.29%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
63,949.00
-0.49%
+5.09%
Ethereum USD (ETHUSD)
1,675.76
-0.62%
+6.81%
BNB USD (BNBUSD)
608.83
+0.88%
+5.97%
XRP USD (XRPUSD)
1.147
+1.19%
+4.93%
Solana USD (SOLUSD)
68.040
-0.18%
+9.48%
TRON USD (TRXUSD)
0.3172
+0.59%
-2.18%
Dogecoin USD (DOGEUSD)
0.0879
+2.23%
+7.28%
UNUS SED LEO USD (LEOUSD)
9.580
-0.04%
+1.21%
Zcash USD (ZECUSD)
409.70
-2.08%
+13.10%
Monero USD (XMRUSD)
343.90
-2.81%
+16.33%
Cardano USD (ADAUSD)
0.1732
+1.50%
+10.08%
Stellar USD (XLMUSD)
0.1886
-0.63%
-11.07%
Chainlink USD (LINKUSD)
7.981
+1.69%
+7.98%
Dai USD (DAIUSD)
0.9998
-0.00%
+0.01%
Toncoin USD (TONUSD)
1.731
+3.10%
+5.17%
Bitcoin Cash USD (BCHUSD)
207.11
+2.49%
-4.68%
Litecoin USD (LTCUSD)
43.800
+2.07%
+5.82%
Hedera USD (HBARUSD)
0.0782
+0.04%
-1.83%
Shiba Inu USD (SHIBUSD)
0.00000498
+2.68%
+8.97%
Sui USD (SUIUSD)
0.7666
+2.09%
+6.77%
Avalanche USD (AVAXUSD)
6.710
+1.98%
+0.60%
Bittensor USD (TAOUSD)
264.34
+24.66%
+36.32%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Silver
67.974
+6.21%
+0.19%
Palladium
1,291.500
+3.35%
+4.15%
Gold
4,239.900
+3.06%
-2.62%
Platinum
1,712.200
+2.79%
-4.77%
Copper
6.445
+2.71%
+2.18%
Cocoa
3,868.000
+1.84%
-0.18%
Aluminium
3,574.500
+1.63%
-1.41%
Coffee
253.400
+1.26%
+3.01%
Natural Gas
3.120
+1.07%
-2.04%
Cotton
72.940
+0.62%
-1.10%
Corn
412.750
+0.24%
-1.84%
Sugar
13.700
-0.65%
-3.79%
Crude Oil
84.880
-3.23%
-8.73%
Brent Crude Oil
87.330
-3.37%
-8.55%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7049
+0.01%
+0.46%
NZD/USD
0.5835
-0.01%
+1.00%
EUR/USD
1.1573
-0.05%
+0.56%
GBP/USD
1.3407
-0.07%
+0.67%
JPY/USD
0.0062
-0.17%
+0.04%
CHF/USD
1.2557
-0.24%
+0.03%