Asset Index | Bitease

S&P 100 Index ●

3,194.18

-1.04%

NASDAQ 100 ●

23,969.22

-1.59%

AEX Index ●

961.62

-1.64%

BEL 20 ●

4,917.99

-1.73%

DAX 40 ●

22,412.02

-1.87%

FTSE 100 ●

9,918.33

-1.44%

Popular assets

Bitcoin USD

69,967.69

+0.07%

S&P 500 Index

6,530.44

-1.15%

NASDAQ 100

23,969.22

-1.59%

Gold

4,576.200

-0.64%

Brent Crude Oil

111.160

+2.31%

EUR/USD

1.1562

-0.23%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

AT&T Inc.
28.56
+2.94%
+3.01%
Morgan Stanley
162.15
+2.27%
+4.70%
Charter Communications, Inc.
215.51
+1.83%
-1.23%
Verizon Communications Inc.
50.26
+1.57%
-2.19%
American International Group, Inc.
74.88
+1.33%
-2.43%
FedEx Corporation
360.83
+1.33%
+2.60%
Wells Fargo & Company
77.36
+1.26%
+4.39%
Mastercard Incorporated
496.96
+1.18%
-0.21%
T-Mobile US, Inc.
208.89
+1.11%
-3.91%
The Goldman Sachs Group, Inc.
818.40
+1.10%
+4.63%
Chevron Corporation
203.52
+1.03%
+3.40%
Comcast Corporation
29.22
+0.82%
-3.13%
Thermo Fisher Scientific Inc.
473.97
+0.80%
+2.07%
Visa Inc.
301.98
+0.76%
-1.68%
ConocoPhillips
126.84
+0.65%
+4.06%
Intuit Inc.
457.97
+0.60%
+4.09%
Mondelez International, Inc.
56.82
+0.58%
+3.52%
Adobe Inc.
247.27
+0.52%
-0.82%
Citigroup Inc.
110.32
+0.42%
+4.38%
Union Pacific Corporation
235.06
+0.38%
-3.04%
Philip Morris International Inc.
163.91
+0.33%
-6.15%
The Charles Schwab Corporation
94.29
+0.32%
+1.32%
McDonald's Corporation
310.55
+0.31%
-4.87%
Bank of America Corporation
47.14
+0.28%
+0.90%
Costco Wholesale Corporation
977.53
+0.28%
-3.06%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
49.82
-4.76%
-3.64%
Intel Corporation
44.37
-3.92%
-3.06%
Honeywell International Inc.
221.13
-3.45%
-5.70%
Oracle Corporation
150.38
-3.31%
-3.05%
The Boeing Company
195.12
-3.01%
-7.04%
Starbucks Corporation
93.09
-2.86%
-6.12%
Advanced Micro Devices, Inc.
199.93
-2.60%
+3.38%
Tesla, Inc.
370.63
-2.54%
-5.26%
American Tower Corporation
178.52
-2.32%
-3.19%
Gilead Sciences, Inc.
137.94
-2.25%
-4.87%
Alphabet Inc.
298.89
-2.24%
-0.85%
Alphabet Inc.
300.30
-2.22%
-0.66%
NVIDIA Corporation
174.63
-2.20%
-3.12%
Pfizer Inc.
26.82
-2.15%
+0.90%
Meta Platforms, Inc.
593.77
-2.13%
-3.25%
The Home Depot, Inc.
321.40
-2.08%
-5.20%
Dow Inc.
36.77
-1.92%
+0.41%
Lowe's Companies, Inc.
225.39
-1.88%
-5.13%
Simon Property Group, Inc.
187.76
-1.86%
+0.50%
Accenture plc
199.79
-1.85%
+1.60%
Broadcom Inc.
313.95
-1.84%
-2.55%
GE Aerospace
286.23
-1.84%
-4.49%
The Southern Company
94.48
-1.82%
-3.60%
Caterpillar Inc.
676.32
-1.79%
-2.55%
International Business Machines Corporation
245.93
-1.78%
-0.14%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
133.54
+2.87%
+15.37%
Workday, Inc.
136.02
+1.98%
+2.20%
Charter Communications, Inc.
215.51
+1.83%
-1.23%
Diamondback Energy, Inc.
193.27
+1.56%
+5.98%
The Trade Desk, Inc.
23.87
+1.55%
-12.68%
Paychex, Inc.
92.94
+1.34%
+0.36%
T-Mobile US, Inc.
208.89
+1.11%
-3.91%
Comcast Corporation
29.22
+0.82%
-3.13%
Copart, Inc.
32.79
+0.82%
-3.82%
Intuit Inc.
457.97
+0.60%
+4.09%
CDW Corporation
120.36
+0.59%
+3.61%
Mondelez International, Inc.
56.82
+0.58%
+3.52%
Adobe Inc.
247.27
+0.52%
-0.82%
GLOBALFOUNDRIES Inc.
43.57
+0.48%
+4.09%
Automatic Data Processing, Inc.
211.64
+0.47%
+1.50%
Cognizant Technology Solutions Corporation
61.83
+0.45%
+2.42%
Old Dominion Freight Line, Inc.
183.18
+0.45%
+1.34%
Verisk Analytics, Inc.
202.52
+0.41%
+0.64%
Roper Technologies, Inc.
354.32
+0.30%
+0.94%
Costco Wholesale Corporation
977.53
+0.28%
-3.06%
Monster Beverage Corporation
73.91
+0.23%
-4.15%
Autodesk, Inc.
248.00
+0.14%
-1.26%
Booking Holdings Inc.
4,299.97
+0.13%
+1.38%
Electronic Arts Inc.
200.79
+0.05%
+0.78%

NASDAQ 100Losers

Name
Price 1D 7D

Super Micro Computer, Inc.
21.46
-30.32%
-30.23%
Constellation Energy Corporation
289.54
-8.51%
-4.05%
Micron Technology, Inc.
419.78
-5.51%
-1.49%
CrowdStrike Holdings, Inc.
407.09
-4.93%
-7.85%
ANSYS, Inc.
374.30
-4.69%
0.00%
ASML Holding N.V.
1,307.66
-4.30%
-2.83%
Palo Alto Networks, Inc.
163.06
-3.93%
-2.37%
Intel Corporation
44.37
-3.92%
-3.06%
Honeywell International Inc.
221.13
-3.45%
-5.70%
Lam Research Corporation
226.65
-3.14%
+6.81%
Starbucks Corporation
93.09
-2.86%
-6.12%
AstraZeneca PLC
183.91
-2.66%
-3.15%
Advanced Micro Devices, Inc.
199.93
-2.60%
+3.38%
Tesla, Inc.
370.63
-2.54%
-5.26%
Datadog, Inc.
126.70
-2.49%
+1.75%
Coca-Cola Europacific Partners PLC
92.44
-2.40%
-7.99%
Gilead Sciences, Inc.
137.94
-2.25%
-4.87%
Alphabet Inc.
298.89
-2.24%
-0.85%
Alphabet Inc.
300.30
-2.22%
-0.66%
NVIDIA Corporation
174.63
-2.20%
-3.12%
Fortinet, Inc.
81.30
-2.19%
-2.56%
Meta Platforms, Inc.
593.77
-2.13%
-3.25%
Exelon Corporation
46.99
-2.12%
-5.68%
DoorDash, Inc.
155.90
-2.11%
-3.38%
MongoDB, Inc.
264.58
-2.07%
+1.56%

AEX IndexWinners

Name
Price 1D 7D

Akzo Nobel N.V.
47.86
+1.18%
-6.81%
Wolters Kluwer N.V.
65.44
+0.58%
-2.71%
IMCD N.V.
70.24
+0.20%
-7.65%
DSM-Firmenich AG
58.12
+0.03%
-1.49%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,128.20
-3.46%
-4.36%
Randstad N.V.
23.19
-3.25%
-10.70%
ASM International N.V.
642.00
-2.96%
-6.41%
BE Semiconductor Industries N.V.
178.50
-2.91%
-3.57%
Exor N.V.
63.35
-2.31%
-7.11%
CVC Capital Partners plc
10.79
-2.09%
-2.79%
RELX Plc
28.72
-1.78%
-3.75%
ArcelorMittal S.A.
42.01
-1.75%
-6.08%
ABN AMRO Bank N.V.
26.43
-1.71%
-2.87%
Universal Music Group N.V.
15.94
-1.70%
-12.25%
Koninklijke KPN N.V.
4.69
-1.64%
-3.58%
Koninklijke Philips N.V.
22.83
-1.42%
-6.47%
Shell plc
39.57
-1.31%
+1.60%
ING Groep N.V.
21.93
-1.28%
-2.51%
Prosus N.V.
40.02
-1.28%
-14.15%
Aegon N.V.
5.96
-1.10%
-0.70%
Heineken N.V.
66.38
-1.01%
-7.06%
NN Group N.V.
65.70
-0.96%
-0.45%
Koninklijke Ahold Delhaize N.V.
40.85
-0.85%
-2.99%
Unilever PLC
53.00
-0.62%
-5.58%
ASR Nederland N.V.
57.48
-0.55%
-0.93%
InPost S.A.
14.95
-0.53%
-0.60%
Adyen N.V.
863.50
-0.24%
-5.48%
JDE Peet's N.V.
31.76
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
43.52
+0.86%
-3.42%
Umicore S.A.
15.40
+0.59%
-7.28%
Lotus Bakeries N.V.
9,750.00
+0.41%
-3.47%
Melexis N.V.
50.60
+0.20%
-4.89%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.40
-2.69%
-2.61%
Sofina S.A.
217.60
-2.51%
-4.31%
Elia Group SA/NV
128.00
-2.44%
-4.19%
D'Ieteren Group S.A.
159.60
-2.39%
-6.56%
Ackermans & Van Haaren N.V.
257.20
-2.35%
-4.03%
ageas SA/NV
59.05
-2.15%
-1.01%
UCB S.A.
246.60
-2.14%
-1.20%
Aedifica S.A.
70.50
-2.02%
-2.02%
KBC Group N.V.
103.45
-1.99%
-2.95%
Anheuser-Busch InBev SA/NV
59.16
-1.96%
-7.21%
Azelis Group N.V.
6.95
-1.70%
-8.62%
Groupe Bruxelles Lambert S.A.
76.00
-1.68%
-3.98%
Cofinimmo S.A.
82.60
-1.49%
-0.84%
argenx SE
584.80
-1.42%
-4.72%
Solvay S.A.
24.50
-0.57%
-6.63%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

HeidelbergCement AG
171.30
+3.16%
+6.40%
Infineon Technologies AG
37.65
+1.48%
-5.51%
Brenntag SE
48.48
+1.19%
-1.46%
Continental AG
57.80
+0.66%
-7.01%
adidas AG
133.50
+0.19%
-3.89%
Porsche Automobil Holding SE
31.45
+0.16%
-2.66%
Deutsche Post AG
43.99
+0.14%
-2.35%

DAX 40Losers

Name
Price 1D 7D

E.on Se
18.48
-4.22%
-7.14%
SAP SE
153.82
-3.86%
-7.58%
Zalando SE
21.89
-3.53%
-7.01%
Siemens Energy AG
140.75
-3.40%
-2.22%
MTU Aero Engines AG
306.50
-3.34%
-8.12%
Siemens AG
203.75
-3.11%
-7.53%
Merck KGaA
104.05
-3.07%
-3.48%
Rheinmetall AG
1,503.00
-3.03%
-5.62%
RWE AG
56.18
-2.74%
-1.47%
Commerzbank AG
30.33
-2.66%
+2.50%
Deutsche Börse AG
243.30
-2.37%
+0.12%
Sartorius AG
206.20
-2.04%
-1.67%
Airbus SE
160.92
-1.89%
-4.36%
Fresenius SE & Co. KGaA
43.69
-1.82%
-6.69%
Hannover Rück SE
260.00
-1.74%
-0.46%
Münchener Rückversicherungs-Gesellschaft AG in München
520.80
-1.66%
-3.13%
Deutsche Telekom AG
31.62
-1.65%
-5.13%
Allianz SE
347.60
-1.59%
-1.84%
Daimler Truck Holding AG
39.90
-1.58%
-6.51%
Deutsche Bank AG
24.76
-1.55%
-2.86%
Mercedes-Benz Group AG
50.86
-1.51%
-7.27%
Beiersdorf AG
72.60
-1.28%
-7.94%
Qiagen N.V.
34.81
-1.28%
-3.40%
Siemens Healthineers AG
36.55
-1.19%
-5.75%
Covestro AG
59.58
-0.80%
-0.60%

FTSE 100Winners

Name
Price 1D 7D

Croda International Plc
2,554.00
+1.43%
-4.56%
Entain Plc
544.00
+1.19%
-0.66%
easyJet plc
353.60
+1.03%
-4.28%
Burberry Group plc
1,014.50
+1.00%
-1.46%
International Consolidated Airlines Group S.A.
345.60
+0.96%
-2.29%
Mondi plc
802.80
+0.83%
-1.93%
Hikma Pharmaceuticals PLC
1,254.00
+0.72%
+1.13%
WPP plc
227.10
+0.71%
-4.58%
London Stock Exchange Group plc
8,662.00
+0.51%
-0.96%
The Sage Group plc
843.60
+0.48%
+0.43%
Unilever PLC
4,595.50
+0.47%
-4.94%
Compass Group PLC
2,111.00
+0.38%
-7.05%
Glencore plc
520.10
+0.37%
+0.33%
Barratt Redrow plc
461.50
+0.30%
0.00%
Intertek Group plc
3,592.00
+0.28%
-3.80%
Vodafone Group Public Limited Company
107.95
+0.28%
-1.14%
Darktrace plc
576.80
+0.07%
0.00%
Standard Chartered PLC
1,518.50
+0.07%
-1.81%

FTSE 100Losers

Name
Price 1D 7D

Smiths Group plc
2,118.00
-9.87%
-10.48%
Antofagasta plc
3,143.00
-3.97%
-10.28%
BP p.l.c.
562.30
-3.58%
+5.24%
ICG plc
1,463.00
-3.50%
-5.00%
National Grid plc
1,233.00
-3.07%
-10.23%
Anglo American plc
2,867.00
-3.04%
-7.78%
SSE plc
2,573.00
-3.02%
-5.75%
The Weir Group PLC
2,658.00
-2.99%
-6.47%
SEGRO Plc
693.80
-2.94%
-3.99%
Centrica plc
203.10
-2.68%
-1.98%
Marks and Spencer Group plc
330.60
-2.62%
-7.78%
NatWest Group plc
519.60
-2.62%
-8.07%
J Sainsbury plc
333.00
-2.57%
-3.87%
BAE Systems plc
2,250.00
-2.51%
-2.47%
BT Group plc
212.30
-2.44%
-0.98%
Rolls-Royce Holdings plc
1,161.00
-2.44%
-4.48%
HSBC Holdings plc
1,144.20
-2.34%
-3.07%
Coca-Cola HBC AG
4,196.00
-2.33%
-7.74%
Taylor Wimpey plc
87.60
-2.32%
-7.48%
3i Group plc
2,701.00
-2.28%
-9.03%
United Utilities Group PLC
1,267.00
-2.24%
-6.43%
Kingfisher plc
289.10
-2.23%
-6.32%
Lloyds Banking Group plc
90.78
-2.16%
-3.61%
Legal & General Group Plc
236.30
-2.07%
-4.06%
Barclays PLC
373.90
-2.02%
-3.20%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,967.69
+0.07%
-1.38%
Ethereum USD (ETHUSD)
2,133.37
-0.22%
+1.94%
BNB USD (BNBUSD)
640.06
+0.12%
-2.42%
XRP USD (XRPUSD)
1.438
-0.66%
+2.79%
Solana USD (SOLUSD)
88.860
-0.06%
+0.76%
TRON USD (TRXUSD)
0.3086
+1.69%
+5.18%
Dogecoin USD (DOGEUSD)
0.0941
+0.60%
-1.93%
Cardano USD (ADAUSD)
0.2659
-0.54%
+0.08%
Bitcoin Cash USD (BCHUSD)
466.24
+2.37%
+1.14%
UNUS SED LEO USD (LEOUSD)
9.200
+0.16%
+1.46%
Monero USD (XMRUSD)
346.62
+2.02%
-2.79%
Chainlink USD (LINKUSD)
9.023
-0.27%
-0.68%
Stellar USD (XLMUSD)
0.1659
+0.33%
+1.12%
Litecoin USD (LTCUSD)
55.670
+0.27%
+0.65%
Dai USD (DAIUSD)
0.9999
-0.02%
-0.00%
Avalanche USD (AVAXUSD)
9.490
+0.20%
-2.37%
Hedera USD (HBARUSD)
0.0931
+0.18%
-2.19%
Zcash USD (ZECUSD)
232.85
-0.87%
+11.82%
Sui USD (SUIUSD)
0.9630
+0.43%
-3.34%
Shiba Inu USD (SHIBUSD)
0.0000061
+5.16%
+2.69%
Toncoin USD (TONUSD)
1.255
+2.50%
-4.40%
Cronos USD (CROUSD)
0.0753
+0.33%
-1.83%
Bittensor USD (TAOUSD)
271.57
-3.88%
+14.95%

Popular Commodities

Name
Price 1D 7D

Coffee
311.150
+3.41%
+9.12%
Brent Crude Oil
111.160
+2.31%
+7.78%
Crude Oil
97.490
+2.03%
-1.24%
Sugar
15.630
+1.69%
+8.77%
Platinum
1,952.550
+0.46%
-4.13%
Gold
4,576.200
-0.64%
-9.59%
Corn
464.750
-1.06%
-0.54%
Cotton
67.320
-1.28%
+2.23%
Aluminium
3,113.250
-1.42%
-9.06%
Palladium
1,431.000
-1.67%
-9.41%
Copper
5.358
-2.03%
-6.93%
Silver
69.520
-2.38%
-14.53%
Cocoa
3,245.000
-2.58%
-1.58%
Natural Gas
3.063
-3.25%
-2.17%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2688
+0.02%
+0.44%
EUR/USD
1.1562
-0.23%
+1.28%
GBP/USD
1.3346
-0.62%
+1.00%
NZD/USD
0.5837
-0.63%
+1.18%
AUD/USD
0.7032
-0.77%
+0.75%
JPY/USD
0.0063
-0.90%
+0.38%