FlagS&P 100 Index ●
3,834.13
+0.43%
FlagNASDAQ 100 ●
30,049.64
+1.03%
FlagAEX Index ●
1,119.59
+0.66%
FlagBEL 20 ●
5,717.70
-0.10%
FlagDAX 40 ●
26,321.00
-0.21%
FlagFTSE 100 ●
10,760.80
-0.67%

Popular assets

Bitcoin USD
63,625.02
+0.34%
S&P 500 Index
7,783.29
+0.45%
NASDAQ 100
30,049.64
+1.03%
Gold
4,419.900
-1.07%
Brent Crude Oil
87.880
-1.24%
EUR/USD
1.1535
+0.07%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    105.52
    +4.53%
    +5.72%
  2. Netflix, Inc.
    76.87
    +3.58%
    +4.31%
  3. ProShares Ultra Semiconductors
    96.39
    +2.72%
    +6.46%
  4. T-Mobile US, Inc.
    181.01
    +2.19%
    +0.58%
  5. Philip Morris International Inc.
    190.00
    +2.05%
    +1.04%
  6. Advanced Micro Devices, Inc.
    492.70
    +2.02%
    +0.70%
  7. The Kraft Heinz Company
    25.02
    +2.00%
    +0.24%
  8. Altria Group, Inc.
    65.67
    +2.00%
    -3.07%
  9. Tesla, Inc.
    333.33
    +1.78%
    +4.32%
  10. FedEx Corporation
    332.38
    +1.72%
    +5.23%
  11. Pfizer Inc.
    26.76
    +1.71%
    +2.14%
  12. Comcast Corporation
    25.90
    +1.69%
    +2.91%
  13. American Tower Corporation
    173.29
    +1.68%
    +1.22%
  14. Mondelez International, Inc.
    63.16
    +1.58%
    +0.65%
  15. Starbucks Corporation
    110.16
    +1.54%
    +4.75%
  16. Verizon Communications Inc.
    47.70
    +1.52%
    +1.50%
  17. Oracle Corporation
    155.54
    +1.47%
    +8.41%
  18. Broadcom Inc.
    422.08
    +1.45%
    +0.36%
  19. Charter Communications, Inc.
    152.37
    +1.43%
    -3.22%
  20. Merck & Co., Inc.
    134.71
    +1.34%
    +4.93%
  21. Bristol-Myers Squibb Company
    64.52
    +1.28%
    +0.57%
  22. Meta Platforms, Inc.
    585.93
    +1.22%
    -0.67%
  23. United Parcel Service, Inc.
    105.16
    +1.20%
    +1.90%
  24. The Goldman Sachs Group, Inc.
    1,048.82
    +1.12%
    +1.57%
  25. Union Pacific Corporation
    296.62
    +0.98%
    +0.42%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    113.32
    -8.52%
    -6.25%
  2. Emerson Electric Co.
    160.60
    -1.95%
    +2.35%
  3. ConocoPhillips
    125.16
    -1.68%
    +7.19%
  4. 3M Company
    181.13
    -1.44%
    +0.23%
  5. RTX Corporation
    219.65
    -1.40%
    -1.61%
  6. GE Aerospace
    360.64
    -1.28%
    -3.71%
  7. Bank of America Corporation
    64.01
    -1.24%
    +1.60%
  8. Lockheed Martin Corporation
    599.18
    -1.24%
    +2.80%
  9. The Boeing Company
    228.57
    -1.14%
    -1.56%
  10. Wells Fargo & Company
    87.92
    -1.13%
    +0.38%
  11. American Express Company
    340.76
    -0.96%
    -0.54%
  12. Deere & Company
    614.01
    -0.93%
    -0.13%
  13. Accenture plc
    178.58
    -0.86%
    +4.37%
  14. Honeywell International Inc.
    233.30
    -0.86%
    -3.09%
  15. General Dynamics Corporation
    390.99
    -0.82%
    +1.05%
  16. McDonald's Corporation
    273.51
    -0.79%
    -1.00%
  17. JPMorgan Chase & Co.
    362.37
    -0.77%
    +1.70%
  18. The Home Depot, Inc.
    340.91
    -0.73%
    -2.46%
  19. Walmart Inc.
    115.17
    -0.72%
    +2.77%
  20. Danaher Corporation
    204.58
    -0.59%
    +2.30%
  21. UnitedHealth Group Incorporated
    403.31
    -0.56%
    -0.16%
  22. Salesforce, Inc.
    192.26
    -0.55%
    +2.94%
  23. Adobe Inc.
    257.39
    -0.53%
    -1.10%
  24. International Business Machines Corporation
    234.78
    -0.51%
    +0.58%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    41.40
    +10.07%
    +40.90%
  2. Micron Technology, Inc.
    963.00
    +5.67%
    +9.25%
  3. Intel Corp.
    105.52
    +4.53%
    +5.72%
  4. Keurig Dr Pepper Inc.
    30.82
    +4.27%
    +1.49%
  5. Marvell Technology, Inc.
    226.32
    +4.26%
    +7.50%
  6. MongoDB, Inc.
    456.20
    +4.20%
    +23.30%
  7. Lam Research Corporation
    337.87
    +3.61%
    +10.50%
  8. Arm Holdings plc American Depositary Shares
    281.61
    +3.58%
    -1.77%
  9. Netflix, Inc.
    76.87
    +3.58%
    +4.31%
  10. Datadog, Inc.
    247.19
    +2.60%
    +7.80%
  11. ASML Holding N.V.
    1,854.76
    +2.47%
    +8.82%
  12. The Trade Desk, Inc.
    13.82
    +2.44%
    -21.79%
  13. T-Mobile US, Inc.
    181.01
    +2.19%
    +0.58%
  14. Old Dominion Freight Line, Inc.
    216.87
    +2.03%
    +2.58%
  15. Advanced Micro Devices, Inc.
    492.70
    +2.02%
    +0.70%
  16. The Kraft Heinz Company
    25.02
    +2.00%
    +0.24%
  17. KLA Corporation
    212.29
    +1.94%
    +9.87%
  18. Tesla, Inc.
    333.33
    +1.78%
    +4.32%
  19. Comcast Corporation
    25.90
    +1.69%
    +2.91%
  20. GE HealthCare Technologies Inc.
    73.43
    +1.58%
    +4.43%
  21. Mondelez International, Inc.
    63.16
    +1.58%
    +0.65%
  22. Starbucks Corporation
    110.16
    +1.54%
    +4.75%
  23. CoStar Group, Inc.
    30.95
    +1.47%
    +4.62%
  24. Broadcom Inc.
    422.08
    +1.45%
    +0.36%
  25. Charter Communications, Inc.
    152.37
    +1.43%
    -3.22%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    113.32
    -8.52%
    -6.25%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. PDD Holdings Inc.
    84.92
    -4.63%
    -6.53%
  4. Autodesk, Inc.
    244.10
    -2.17%
    +0.67%
  5. Ross Stores, Inc.
    242.97
    -2.13%
    -4.46%
  6. Roper Technologies, Inc.
    389.19
    -1.53%
    -1.99%
  7. PACCAR Inc
    129.40
    -1.27%
    -2.01%
  8. Baker Hughes Company
    63.52
    -1.19%
    +1.22%
  9. Illumina, Inc.
    190.79
    -1.10%
    -1.51%
  10. IDEXX Laboratories, Inc.
    564.59
    -1.05%
    -4.31%
  11. Lululemon Athletica Inc.
    119.63
    -1.03%
    -4.09%
  12. Verisk Analytics, Inc.
    178.65
    -0.96%
    -5.85%
  13. Fastenal Company
    51.74
    -0.92%
    +1.85%
  14. Take-Two Interactive Software, Inc.
    240.85
    -0.88%
    +3.60%
  15. Honeywell International Inc.
    233.30
    -0.86%
    -3.09%
  16. Cintas Corporation
    201.91
    -0.79%
    -0.12%
  17. Diamondback Energy, Inc.
    199.31
    -0.76%
    +5.10%
  18. Cognizant Technology Solutions Corporation
    57.84
    -0.62%
    +1.67%
  19. Adobe Inc.
    257.39
    -0.53%
    -1.10%
  20. AstraZeneca PLC
    157.92
    -0.37%
    -1.96%
  21. Vertex Pharmaceuticals Incorporated
    524.20
    -0.29%
    +8.30%
  22. Booking Holdings Inc.
    211.71
    -0.26%
    +2.08%
  23. Constellation Energy Corporation
    278.06
    -0.22%
    +6.50%
  24. Amazon.com, Inc.
    266.87
    -0.15%
    -1.98%
  25. Copart, Inc.
    28.97
    -0.07%
    -0.14%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adyen N.V.
    1,059.40
    +16.42%
    +13.52%
  2. ASML Holding N.V.
    1,610.60
    +2.78%
    +7.80%
  3. Koninklijke Philips N.V.
    23.61
    +1.81%
    +2.79%
  4. Koninklijke Ahold Delhaize N.V.
    32.40
    +1.66%
    -4.62%
  5. BE Semiconductor Industries N.V.
    235.20
    +1.47%
    +8.29%
  6. Koninklijke KPN N.V.
    4.05
    +1.20%
    -0.49%
  7. ASM International N.V.
    907.50
    +1.08%
    +8.94%
  8. Randstad N.V.
    38.83
    +1.07%
    +3.24%
  9. Unilever PLC
    54.02
    +0.71%
    -1.92%
  10. CVC Capital Partners PLC
    15.30
    +0.53%
    -2.24%
  11. Exor N.V.
    69.95
    +0.43%
    -0.57%
  12. NN Group N.V.
    78.28
    +0.28%
    -3.93%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    90.66
    -2.05%
    -3.24%
  2. RELX Plc
    29.36
    -1.87%
    -3.80%
  3. Prosus N.V.
    38.03
    -1.63%
    -7.65%
  4. Wolters Kluwer N.V.
    68.16
    -1.45%
    -2.10%
  5. Shell plc
    38.51
    -1.37%
    -0.71%
  6. Universal Music Group N.V.
    14.71
    -1.18%
    -2.97%
  7. Akzo Nobel N.V.
    62.10
    -1.15%
    -2.30%
  8. IMCD N.V.
    97.06
    -0.66%
    -3.66%
  9. ABN AMRO Bank N.V.
    41.54
    -0.60%
    +4.42%
  10. Aegon N.V.
    8.15
    -0.59%
    -1.31%
  11. ArcelorMittal S.A.
    63.82
    -0.56%
    -0.06%
  12. ASR Nederland N.V.
    70.00
    -0.46%
    -1.19%
  13. Heineken N.V.
    73.70
    -0.32%
    -6.21%
  14. InPost S.A.
    15.48
    -0.13%
    +0.13%
  15. ING Groep N.V.
    30.89
    -0.03%
    +0.21%
  16. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  17. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    12,720.00
    +3.08%
    +11.19%
  2. Anheuser-Busch InBev SA/NV
    69.90
    +1.78%
    -4.82%
  3. Elia Group SA/NV
    132.00
    +0.69%
    -0.45%
  4. Azelis Group N.V.
    12.00
    +0.67%
    +3.45%
  5. KBC Group N.V.
    130.20
    +0.42%
    +2.36%
  6. Aedifica S.A.
    68.15
    +0.07%
    -1.66%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.30
    -3.80%
    -1.19%
  2. Solvay S.A.
    26.02
    -2.33%
    -2.62%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Melexis N.V.
    71.80
    -0.97%
    +0.63%
  5. UCB S.A.
    219.70
    -0.95%
    -2.36%
  6. Groupe Bruxelles Lambert S.A.
    75.10
    -0.86%
    -3.96%
  7. D'Ieteren Group S.A.
    175.10
    -0.85%
    -4.58%
  8. Syensqo SA/NV
    80.20
    -0.74%
    +0.82%
  9. argenx SE
    756.40
    -0.60%
    +0.34%
  10. Sofina S.A.
    247.40
    -0.56%
    +0.81%
  11. Warehouses De Pauw
    21.32
    -0.28%
    -2.29%
  12. ageas SA/NV
    72.60
    -0.21%
    -2.16%
  13. Ackermans & Van Haaren N.V.
    263.80
    -0.08%
    -1.57%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RWE AG
    59.38
    +3.05%
    +5.13%
  2. Continental AG
    70.02
    +2.31%
    +2.85%
  3. Fresenius SE & Co. KGaA
    47.86
    +2.22%
    +2.53%
  4. Qiagen N.V.
    37.70
    +1.77%
    +4.30%
  5. Commerzbank AG
    39.99
    +1.55%
    +3.90%
  6. Deutsche Telekom AG
    28.45
    +1.07%
    -2.40%
  7. Siemens AG
    284.60
    +0.94%
    +4.21%
  8. Henkel AG & Co. KGaA
    77.39
    +0.48%
    -2.70%
  9. Vonovia SE
    21.06
    +0.48%
    +1.54%
  10. adidas AG
    159.25
    +0.47%
    -3.37%
  11. Rheinmetall AG
    1,173.40
    +0.45%
    +1.24%
  12. Bayer Aktiengesellschaft
    48.02
    +0.04%
    -2.79%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    43.99
    -2.11%
    +1.03%
  2. Porsche Automobil Holding SE
    27.58
    -2.09%
    -5.03%
  3. BASF Se
    50.28
    -1.93%
    -2.03%
  4. Mercedes-Benz Group AG
    45.62
    -1.23%
    -2.47%
  5. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    509.50
    -1.03%
    -2.51%
  6. Siemens Energy AG
    160.20
    -0.93%
    +4.24%
  7. HeidelbergCement AG
    160.50
    -0.93%
    -1.14%
  8. Volkswagen AG
    73.22
    -0.87%
    -3.10%
  9. Daimler Truck Holding AG
    45.17
    -0.79%
    -6.03%
  10. Deutsche Bank AG
    33.12
    -0.70%
    +1.18%
  11. E.on Se
    18.30
    -0.68%
    -3.46%
  12. Brenntag SE
    60.74
    -0.65%
    -6.03%
  13. Infineon Technologies AG
    62.72
    -0.59%
    +3.98%
  14. Bayerische Motoren Werke AG
    58.98
    -0.57%
    +0.61%
  15. SAP SE
    174.98
    -0.56%
    +2.34%
  16. Symrise AG
    89.26
    -0.45%
    -2.79%
  17. Sartorius AG
    235.00
    -0.42%
    +2.40%
  18. Hannover Rück SE
    249.00
    -0.40%
    -1.35%
  19. Zalando SE
    23.93
    -0.37%
    -4.81%
  20. Deutsche Börse AG
    271.30
    -0.29%
    +0.71%
  21. Airbus SE
    213.25
    -0.14%
    +0.21%
  22. Allianz SE
    438.40
    -0.11%
    -0.52%
  23. MTU Aero Engines AG
    377.00
    -0.11%
    +0.88%
  24. Beiersdorf AG
    78.76
    -0.10%
    -3.62%
  25. Deutsche Post AG
    55.30
    -0.04%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Vistry Group PLC
    275.80
    +4.79%
    -2.48%
  3. Berkeley Group Holdings PLC
    3,640.00
    +2.59%
    +1.34%
  4. British American Tobacco p.l.c.
    4,243.00
    +2.24%
    -3.04%
  5. Persimmon Plc
    1,194.00
    +2.09%
    +3.33%
  6. J Sainsbury plc
    344.60
    +1.98%
    -2.74%
  7. Kingfisher plc
    328.40
    +1.92%
    +1.02%
  8. Tesco PLC
    460.50
    +1.77%
    -3.20%
  9. Scottish Mortgage Investment Trust PLC
    1,450.00
    +1.72%
    +6.27%
  10. Taylor Wimpey plc
    86.56
    +1.69%
    +3.05%
  11. JD Sports Fashion plc
    93.14
    +1.68%
    -0.39%
  12. Imperial Brands PLC
    2,640.00
    +1.62%
    -4.31%
  13. Frasers Group plc
    815.50
    +1.37%
    +0.06%
  14. Diageo plc
    1,753.50
    +1.24%
    +1.21%
  15. Marks and Spencer Group plc
    390.40
    +1.22%
    -3.94%
  16. Admiral Group plc
    3,872.00
    +1.15%
    -0.72%
  17. Aviva plc
    712.00
    +1.14%
    +0.25%
  18. Coca-Cola HBC AG
    4,656.00
    +1.13%
    -5.29%
  19. Whitbread plc
    2,506.00
    +1.09%
    -0.87%
  20. Associated British Foods plc
    2,063.00
    +0.98%
    -2.55%
  21. SEGRO Plc
    966.20
    +0.96%
    +0.44%
  22. Unilever PLC
    4,612.50
    +0.92%
    -2.05%
  23. Smith & Nephew plc
    1,103.00
    +0.87%
    +0.46%
  24. Unite Group Plc
    530.50
    +0.86%
    -0.75%
  25. BT Group plc
    196.35
    +0.67%
    -1.83%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,784.00
    -6.08%
    -4.78%
  2. Fresnillo plc
    2,863.00
    -5.07%
    +4.57%
  3. Rio Tinto Group
    7,167.00
    -4.76%
    -3.89%
  4. Endeavour Mining plc
    4,107.00
    -4.22%
    +5.63%
  5. Anglo American plc
    3,913.00
    -3.57%
    -1.58%
  6. The Weir Group PLC
    2,670.00
    -3.33%
    -0.96%
  7. Entain plc
    543.60
    -2.93%
    +1.23%
  8. London Stock Exchange Group plc
    8,526.00
    -2.58%
    -2.56%
  9. Compass Group PLC
    32.27
    -2.15%
    -0.40%
  10. RELX Plc
    2,491.00
    -1.97%
    -4.30%
  11. Burberry Group plc
    1,099.50
    -1.87%
    -7.99%
  12. Rentokil Initial plc
    353.20
    -1.86%
    -2.83%
  13. IMI plc
    3,090.00
    -1.84%
    -1.28%
  14. Glencore plc
    563.10
    -1.71%
    -0.51%
  15. NatWest Group plc
    702.40
    -1.71%
    -1.32%
  16. BP p.l.c.
    522.10
    -1.62%
    +0.46%
  17. BAE Systems plc
    2,239.00
    -1.37%
    +1.77%
  18. Legal & General Group Plc
    298.50
    -1.35%
    -4.33%
  19. 3i Group plc
    2,776.00
    -1.32%
    -3.31%
  20. ConvaTec Group Plc
    230.20
    -1.29%
    +1.50%
  21. Shell plc
    3,283.50
    -1.17%
    -0.95%
  22. Rolls-Royce Holdings plc
    1,528.60
    -1.13%
    -0.31%
  23. Smiths Group plc
    2,617.00
    -1.13%
    -2.24%
  24. Mondi plc
    887.20
    -1.11%
    -1.97%
  25. Spirax-Sarco Engineering plc
    7,135.00
    -1.11%
    -3.25%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,625.02
    +0.34%
    -1.00%
  2. Ethereum USD (ETHUSD)
    1,887.88
    +0.52%
    -0.76%
  3. BNB USD (BNBUSD)
    608.77
    -0.15%
    +2.80%
  4. XRP USD (XRPUSD)
    1.005
    +0.11%
    -2.78%
  5. Solana USD (SOLUSD)
    76.000
    +0.62%
    +4.64%
  6. TRON USD (TRXUSD)
    0.3342
    -0.48%
    +2.25%
  7. Dogecoin USD (DOGEUSD)
    0.0700
    +0.51%
    +1.35%
  8. UNUS SED LEO USD (LEOUSD)
    9.470
    +3.69%
    -3.04%
  9. Zcash USD (ZECUSD)
    491.68
    +0.40%
    -2.13%
  10. Monero USD (XMRUSD)
    401.25
    +2.26%
    +8.55%
  11. Cardano USD (ADAUSD)
    0.1831
    +0.39%
    -8.86%
  12. Chainlink USD (LINKUSD)
    8.785
    +1.33%
    +7.29%
  13. Stellar USD (XLMUSD)
    0.1603
    +0.62%
    -0.60%
  14. Dai USD (DAIUSD)
    0.9997
    -0.01%
    +0.05%
  15. Bitcoin Cash USD (BCHUSD)
    208.81
    -1.69%
    -1.78%
  16. Litecoin USD (LTCUSD)
    44.810
    -0.09%
    -1.34%
  17. Hedera USD (HBARUSD)
    0.0667
    +1.08%
    -2.20%
  18. Avalanche USD (AVAXUSD)
    6.422
    +1.69%
    -0.20%
  19. Shiba Inu USD (SHIBUSD)
    0.00000445
    +1.39%
    -4.71%
  20. Sui USD (SUIUSD)
    0.6890
    +1.21%
    +2.53%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,699.500
    +0.80%
    -1.32%
  2. Sugar
    16.740
    +0.06%
    +7.51%
  3. Copper
    6.616
    0.00%
    -1.39%
  4. Coffee
    313.350
    -0.74%
    -2.58%
  5. Gold
    4,419.900
    -1.07%
    +2.80%
  6. Aluminium
    3,429.000
    -1.15%
    +0.44%
  7. Brent Crude Oil
    87.880
    -1.24%
    +6.53%
  8. Crude Oil
    82.140
    -1.36%
    +6.28%
  9. Cotton
    83.230
    -1.36%
    +0.08%
  10. Corn
    474.000
    -1.40%
    +2.60%
  11. Silver
    64.735
    -1.47%
    +5.08%
  12. Natural Gas
    2.752
    -1.85%
    +4.24%
  13. Platinum
    1,729.400
    -2.26%
    -0.49%
  14. Palladium
    1,325.250
    -3.54%
    -3.79%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2309
    +0.10%
    +0.03%
  2. EUR/USD
    1.1535
    +0.07%
    +0.10%
  3. JPY/USD
    0.0063
    +0.06%
    -0.49%
  4. GBP/USD
    1.3498
    +0.02%
    +0.33%
  5. AUD/USD
    0.7059
    -0.06%
    +0.39%
  6. NZD/USD
    0.5850
    -0.22%
    -0.33%