Asset Index | Bitease

S&P 100 Index ●

3,095.45

-0.07%

NASDAQ 100 ●

23,025.21

-0.46%

AEX Index ●

964.48

+0.44%

BEL 20 ●

5,023.05

+0.76%

DAX 40 ●

22,471.94

+0.77%

FTSE 100 ●

10,127.96

+1.61%

Popular assets

Bitcoin USD

66,793.74

+1.27%

S&P 500 Index

6,358.68

-0.16%

NASDAQ 100

23,025.21

-0.46%

Gold

4,553.200

+1.35%

Brent Crude Oil

107.730

-4.30%

EUR/USD

1.1458

-0.46%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

PepsiCo, Inc.
157.62
+2.99%
+4.47%
Intuit Inc.
428.53
+2.90%
-6.23%
Salesforce, Inc.
184.06
+2.65%
-5.75%
Adobe Inc.
240.51
+2.41%
-2.88%
Colgate-Palmolive Company
86.33
+2.41%
+1.37%
Comcast Corporation
28.99
+2.34%
-0.06%
T-Mobile US, Inc.
215.69
+2.31%
+3.32%
American Express Company
298.97
+2.29%
-0.97%
Linde plc
502.35
+2.29%
+5.08%
Meta Platforms, Inc.
537.45
+2.23%
-11.03%
Accenture plc
196.78
+2.17%
-1.62%
PayPal Holdings, Inc.
44.49
+2.07%
-2.20%
The Walt Disney Company
94.29
+2.02%
-3.74%
Dow Inc.
41.65
+2.02%
+15.55%
The Southern Company
97.32
+1.85%
+3.81%
Bristol-Myers Squibb Company
59.61
+1.82%
+4.57%
Pfizer Inc.
27.51
+1.74%
+2.76%
AbbVie Inc.
213.01
+1.72%
+3.94%
Duke Energy Corporation
132.18
+1.68%
+3.80%
Mastercard Incorporated
492.37
+1.68%
-1.60%
Thermo Fisher Scientific Inc.
481.08
+1.63%
+0.62%
American International Group, Inc.
74.02
+1.47%
-1.42%
Costco Wholesale Corporation
998.35
+1.47%
+3.38%
Booking Holdings Inc.
4,120.46
+1.44%
-6.28%
Gilead Sciences, Inc.
136.15
+1.42%
-0.86%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
43.61
-4.61%
-13.99%
Intel Corporation
41.38
-4.07%
-5.99%
Caterpillar Inc.
669.09
-3.78%
-4.65%
GE Aerospace
272.81
-3.54%
-6.42%
Cisco Systems, Inc.
77.40
-3.16%
-1.81%
Advanced Micro Devices, Inc.
196.65
-2.64%
-2.98%
Broadcom Inc.
292.83
-2.61%
-9.20%
Lockheed Martin Corporation
601.69
-2.30%
-2.36%
Ford Motor Company
11.18
-1.72%
-4.97%
Texas Instruments Incorporated
187.34
-1.57%
-0.68%
Abbott Laboratories
102.37
-1.56%
-2.37%
RTX Corporation
186.97
-1.44%
-4.03%
Emerson Electric Co.
123.62
-1.42%
-4.78%
Tesla, Inc.
356.90
-1.36%
-6.29%
Merck & Co., Inc.
118.15
-1.24%
+2.13%
General Dynamics Corporation
342.63
-1.19%
-1.36%
Medtronic plc
86.19
-1.09%
-1.12%
Oracle Corporation
138.41
-0.89%
-10.32%
Target Corporation
118.83
-0.85%
+3.39%
NVIDIA Corporation
166.15
-0.82%
-5.41%
Deere & Company
562.10
-0.80%
-1.22%
Apple Inc.
246.93
-0.75%
-1.81%
ConocoPhillips
132.87
-0.70%
+4.46%
3M Company
142.35
-0.48%
-2.87%
Starbucks Corporation
86.44
-0.43%
-7.88%

NASDAQ 100Winners

Name
Price 1D 7D

Palo Alto Networks, Inc.
155.99
+6.10%
-4.92%
CrowdStrike Holdings, Inc.
383.78
+3.84%
-7.14%
The Trade Desk, Inc.
22.00
+3.36%
-8.16%
Verisk Analytics, Inc.
188.60
+3.20%
-5.63%
Workday, Inc.
128.07
+3.13%
-6.56%
AstraZeneca PLC
194.13
+3.03%
+5.46%
PepsiCo, Inc.
157.62
+2.99%
+4.47%
Illumina, Inc.
121.10
+2.91%
-2.17%
Intuit Inc.
428.53
+2.90%
-6.23%
Autodesk, Inc.
236.01
+2.69%
-4.62%
CoStar Group, Inc.
40.79
+2.55%
-4.95%
Take-Two Interactive Software, Inc.
194.42
+2.49%
-3.20%
Adobe Inc.
240.51
+2.41%
-2.88%
O'Reilly Automotive, Inc.
92.25
+2.38%
+4.01%
Fortinet, Inc.
80.04
+2.35%
-3.30%
Comcast Corporation
28.99
+2.34%
-0.06%
T-Mobile US, Inc.
215.69
+2.31%
+3.32%
Linde plc
502.35
+2.29%
+5.08%
Automatic Data Processing, Inc.
205.77
+2.25%
-1.88%
Meta Platforms, Inc.
537.45
+2.23%
-11.03%
Atlassian Corporation
66.54
+2.17%
-10.58%
PayPal Holdings, Inc.
44.49
+2.07%
-2.20%
Roper Technologies, Inc.
351.39
+2.02%
-0.59%
Paychex, Inc.
93.49
+1.97%
-0.01%
Cintas Corporation
168.92
+1.94%
-6.78%

NASDAQ 100Losers

Name
Price 1D 7D

Micron Technology, Inc.
328.20
-8.12%
-18.83%
Marvell Technology, Inc.
88.27
-6.97%
-2.10%
Lam Research Corporation
201.41
-4.73%
-13.67%
ANSYS, Inc.
374.30
-4.69%
0.00%
Arm Holdings plc American Depositary Shares
138.13
-4.16%
+0.91%
Intel Corporation
41.38
-4.07%
-5.99%
ON Semiconductor Corporation
55.98
-4.06%
-6.53%
Applied Materials, Inc.
323.63
-4.02%
-10.55%
Super Micro Computer, Inc.
21.13
-3.85%
-2.11%
GLOBALFOUNDRIES Inc.
41.33
-3.75%
-5.98%
Moderna, Inc.
47.82
-3.52%
-6.75%
KLA Corporation
1,394.84
-3.35%
-7.71%
ASML Holding N.V.
1,259.08
-3.33%
-8.07%
Cisco Systems, Inc.
77.40
-3.16%
-1.81%
Baker Hughes Company
61.30
-3.03%
-1.97%
Microchip Technology Incorporated
60.14
-3.00%
-6.53%
Advanced Micro Devices, Inc.
196.65
-2.64%
-2.98%
Broadcom Inc.
292.83
-2.61%
-9.20%
NXP Semiconductors N.V.
186.82
-2.53%
-3.40%
Analog Devices, Inc.
302.57
-1.58%
-3.08%
Texas Instruments Incorporated
187.34
-1.57%
-0.68%
Ross Stores, Inc.
208.52
-1.50%
-2.14%
Diamondback Energy, Inc.
198.88
-1.47%
+3.70%
Tesla, Inc.
356.90
-1.36%
-6.29%
PDD Holdings Inc.
98.61
-1.20%
+2.46%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
89.12
+4.85%
+20.43%
Randstad N.V.
23.92
+4.41%
+0.21%
Universal Music Group N.V.
16.19
+4.05%
+2.86%
DSM-Firmenich AG
62.72
+3.67%
+7.91%
Exor N.V.
65.50
+2.75%
+1.24%
RELX Plc
28.58
+2.73%
+0.42%
Wolters Kluwer N.V.
63.82
+2.41%
0.00%
CVC Capital Partners plc
11.13
+2.20%
+2.11%
Shell plc
40.92
+1.91%
+5.45%
Koninklijke Ahold Delhaize N.V.
40.49
+1.76%
+1.07%
Koninklijke KPN N.V.
4.81
+1.67%
+3.22%
Aegon N.V.
6.14
+1.42%
+1.99%
ASR Nederland N.V.
58.74
+1.28%
+1.38%
Akzo Nobel N.V.
49.61
+1.08%
+2.71%
Adyen N.V.
864.40
+1.04%
-1.54%
Unilever PLC
52.42
+0.90%
-0.64%
Heineken N.V.
65.72
+0.86%
-0.03%
NN Group N.V.
66.34
+0.76%
+0.73%
ING Groep N.V.
21.83
+0.51%
-1.18%
JDE Peet's N.V.
31.82
+0.25%
+0.19%
InPost S.A.
15.05
+0.07%
+0.67%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
630.20
-3.14%
-5.52%
ASML Holding N.V.
1,112.00
-3.00%
-5.39%
ArcelorMittal S.A.
43.15
-0.83%
-2.40%
ABN AMRO Bank N.V.
26.51
-0.53%
-1.34%
Prosus N.V.
38.57
-0.39%
-3.61%
BE Semiconductor Industries N.V.
174.20
-0.37%
-4.57%
Koninklijke Philips N.V.
23.40
-0.34%
+1.43%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.77
+6.24%
+17.72%
Elia Group SA/NV
130.80
+3.32%
+3.24%
Aedifica S.A.
69.30
+1.54%
-0.29%
Cofinimmo S.A.
81.60
+1.43%
+0.43%
Anheuser-Busch InBev SA/NV
59.82
+1.36%
+1.39%
Melexis N.V.
51.60
+1.28%
+1.38%
Groupe Bruxelles Lambert S.A.
77.00
+1.05%
+1.58%
argenx SE
613.00
+0.92%
+4.22%
ageas SA/NV
62.20
+0.73%
+4.89%
Lotus Bakeries N.V.
9,640.00
+0.73%
+0.10%
Warehouses De Pauw
22.28
+0.63%
-0.18%
UCB S.A.
253.40
+0.56%
+1.93%
KBC Group N.V.
103.60
+0.48%
-0.72%
Sofina S.A.
208.80
+0.48%
-3.51%
Umicore S.A.
16.09
+0.31%
+2.22%
Solvay S.A.
26.66
+0.30%
+6.81%
Syensqo SA/NV
49.07
+0.14%
+8.11%
Ackermans & Van Haaren N.V.
260.60
+0.08%
-0.15%

BEL 20Losers

Name
Price 1D 7D

D'Ieteren Group S.A.
155.80
-1.64%
-3.53%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

RWE AG
56.46
+3.29%
+2.77%
SAP SE
147.02
+3.13%
-4.45%
Hannover Rück SE
265.60
+3.03%
+3.91%
Vonovia SE
21.65
+2.90%
+3.10%
Deutsche Börse AG
245.70
+2.85%
+2.25%
Symrise AG
74.20
+2.51%
+6.27%
E.on Se
18.98
+2.35%
+2.82%
Münchener Rückversicherungs-Gesellschaft AG in München
534.80
+2.26%
+2.89%
Merck KGaA
107.40
+2.24%
+4.47%
Rheinmetall AG
1,409.50
+2.17%
-4.96%
Bayer AG
39.07
+2.10%
+1.55%
Beiersdorf AG
76.24
+2.09%
+4.24%
Brenntag SE
57.44
+2.02%
+12.01%
Fresenius SE & Co. KGaA
44.59
+1.99%
+1.34%
Allianz SE
357.30
+1.82%
+2.17%
Deutsche Telekom AG
32.26
+1.80%
+2.28%
Qiagen N.V.
34.54
+1.75%
+0.88%
BASF Se
53.00
+1.73%
+13.03%
Deutsche Post AG
44.71
+1.22%
+0.36%
adidas AG
133.65
+1.21%
+0.30%
Sartorius AG
209.00
+1.06%
-0.48%
HeidelbergCement AG
179.70
+1.04%
+0.84%
Porsche AG Vz
38.02
+1.01%
+1.90%
Zalando SE
20.24
+0.55%
-4.62%
Siemens Healthineers AG
35.95
+0.53%
-1.94%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
142.00
-1.66%
-3.79%
Commerzbank AG
30.19
-1.21%
-4.40%
Continental AG
59.42
-0.87%
-0.54%
Airbus SE
159.20
-0.82%
-4.34%
Infineon Technologies AG
37.32
-0.29%
-3.04%
Henkel AG & Co. KGaA
66.66
-0.18%
+0.18%
Volkswagen AG
86.34
-0.16%
+0.28%
Covestro AG
59.48
-0.10%
0.00%
Porsche Automobil Holding SE
30.97
0.00%
-2.24%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,073.00
+4.53%
+1.75%
London Stock Exchange Group plc
8,602.00
+4.32%
+1.97%
Centrica plc
210.50
+4.26%
+7.04%
Land Securities Group plc
552.00
+3.76%
+0.73%
SSE plc
2,574.00
+3.71%
+3.13%
Rio Tinto Group
6,772.00
+3.47%
+6.23%
Experian plc
2,585.00
+3.28%
-1.93%
RELX Plc
2,469.00
+3.18%
+0.33%
BAE Systems plc
2,132.00
+3.14%
-0.37%
Severn Trent Plc
3,088.00
+3.11%
+5.64%
Admiral Group plc
3,154.00
+3.07%
+1.68%
BP p.l.c.
602.00
+3.06%
+11.77%
National Grid plc
1,272.50
+2.91%
+5.08%
AstraZeneca PLC
14,702.00
+2.80%
+6.99%
Glencore plc
553.50
+2.80%
+7.35%
United Utilities Group PLC
1,324.50
+2.75%
+5.45%
Haleon plc
376.20
+2.53%
+2.90%
Pearson plc
977.40
+2.47%
+3.10%
Auto Trader Group plc
458.10
+2.41%
-0.89%
The Sage Group plc
830.20
+2.34%
+1.42%
Marks and Spencer Group plc
333.50
+2.30%
+0.24%
Bunzl plc
2,212.00
+2.22%
+1.94%
BT Group plc
208.50
+2.11%
+4.41%
Vodafone Group Public Limited Company
112.60
+2.09%
+4.50%
Compass Group PLC
2,080.00
+2.06%
-1.38%

FTSE 100Losers

Name
Price 1D 7D

Antofagasta plc
3,161.00
-3.21%
-6.29%
Vistry Group PLC
334.40
-2.39%
-2.73%
International Consolidated Airlines Group S.A.
349.50
-1.88%
-3.27%
Airtel Africa Plc
347.80
-1.53%
-1.92%
Reckitt Benckiser Group plc
5,102.00
-1.20%
+0.43%
Smiths Group plc
2,264.00
-1.05%
+2.35%
DS Smith Plc
582.50
-1.02%
0.00%
easyJet plc
348.40
-0.94%
-3.81%
Frasers Group plc
623.00
-0.72%
-1.03%
Scottish Mortgage Investment Trust PLC
1,175.00
-0.55%
+0.82%
InterContinental Hotels Group PLC
129.45
-0.54%
-1.45%
Prudential plc
1,030.50
-0.53%
-3.10%
M&G plc
271.60
-0.44%
-0.84%
Persimmon Plc
1,072.50
-0.23%
-6.13%
The Weir Group PLC
2,748.00
-0.22%
-0.36%
Rolls-Royce Holdings plc
1,106.50
-0.18%
-6.47%
ConvaTec Group Plc
218.40
-0.09%
+0.37%
Informa plc
745.80
-0.08%
-0.88%
Fresnillo plc
3,174.00
-0.06%
+0.19%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
IMI plc
2,592.00
0.00%
-1.82%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,793.74
+1.27%
-5.76%
Ethereum USD (ETHUSD)
2,041.80
+2.97%
-5.11%
BNB USD (BNBUSD)
613.04
+1.21%
-4.10%
XRP USD (XRPUSD)
1.333
+0.43%
-6.91%
Solana USD (SOLUSD)
83.190
+2.17%
-9.00%
TRON USD (TRXUSD)
0.3190
-0.77%
+3.54%
Dogecoin USD (DOGEUSD)
0.0916
+1.33%
-2.73%
Bitcoin Cash USD (BCHUSD)
463.98
+2.63%
-2.93%
UNUS SED LEO USD (LEOUSD)
9.700
+0.46%
+3.36%
Cardano USD (ADAUSD)
0.2463
+2.80%
-5.86%
Chainlink USD (LINKUSD)
8.720
+3.73%
-4.24%
Monero USD (XMRUSD)
327.01
0.00%
-6.73%
Stellar USD (XLMUSD)
0.1698
+3.22%
+1.81%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.01%
Litecoin USD (LTCUSD)
53.510
+0.40%
-3.95%
Avalanche USD (AVAXUSD)
8.850
+2.96%
-7.43%
Hedera USD (HBARUSD)
0.0884
+0.48%
-5.09%
Zcash USD (ZECUSD)
223.51
+4.05%
-2.18%
Shiba Inu USD (SHIBUSD)
0.00000604
+4.47%
-0.82%
Sui USD (SUIUSD)
0.8705
+2.89%
-8.65%
Bittensor USD (TAOUSD)
307.47
-2.39%
+4.76%
Toncoin USD (TONUSD)
1.211
-0.58%
-8.10%
Cronos USD (CROUSD)
0.0704
+0.10%
-7.09%

Popular Commodities

Name
Price 1D 7D

Aluminium
3,361.500
+5.37%
+8.46%
Cotton
70.270
+4.40%
+4.60%
Crude Oil
103.240
+3.61%
+17.15%
Gold
4,553.200
+1.35%
+3.31%
Silver
70.680
+1.27%
+1.91%
Palladium
1,423.500
+1.24%
-0.59%
Platinum
1,901.400
+0.76%
+2.02%
Copper
5.492
-0.05%
+0.36%
Corn
457.250
-1.03%
-0.49%
Cocoa
3,130.000
-1.11%
-1.57%
Sugar
15.540
-1.40%
+0.13%
Coffee
294.300
-2.45%
-4.14%
Brent Crude Oil
107.730
-4.30%
+7.79%
Natural Gas
2.878
-4.86%
-0.45%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.46%
-0.69%
CHF/USD
1.2494
-0.25%
-1.76%
AUD/USD
0.6855
-0.27%
-2.21%
EUR/USD
1.1458
-0.46%
-1.32%
GBP/USD
1.3188
-0.48%
-1.76%
NZD/USD
0.5716
-0.54%
-2.41%