Asset Index | Bitease

S&P 100 Index ●

3,340.14

+0.13%

NASDAQ 100 ●

25,031.10

+0.26%

AEX Index ●

1,002.42

+1.98%

BEL 20 ●

5,241.76

+1.72%

DAX 40 ●

23,936.56

+2.25%

FTSE 100 ●

10,412.24

+1.59%

Popular assets

Bitcoin USD

70,014.95

+2.31%

S&P 500 Index

6,803.52

+0.11%

NASDAQ 100

25,031.10

+0.26%

Gold

5,206.800

+2.02%

Brent Crude Oil

88.530

-10.54%

EUR/USD

1.1628

-0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
46.99
+3.09%
+9.03%
Citigroup Inc.
109.69
+2.91%
-0.97%
Cisco Systems, Inc.
78.33
+2.78%
-0.80%
Honeywell International Inc.
243.99
+2.69%
+0.06%
Caterpillar Inc.
721.69
+2.39%
-0.07%
General Motors Company
76.43
+2.32%
-1.09%
ProShares - Ultra Semiconductors
54.96
+2.22%
+7.02%
GE Aerospace
329.03
+2.21%
-1.53%
3M Company
154.83
+2.11%
-2.30%
Bank of America Corporation
48.82
+1.91%
-2.31%
Ford Motor Company
12.39
+1.64%
-2.48%
The Home Depot, Inc.
358.96
+1.53%
-2.17%
Gilead Sciences, Inc.
148.79
+1.47%
+0.65%
Meta Platforms, Inc.
656.85
+1.46%
+0.27%
American International Group, Inc.
78.67
+1.35%
-0.49%
Target Corporation
121.74
+1.33%
+0.78%
BlackRock, Inc.
970.35
+1.32%
-7.81%
Texas Instruments Incorporated
198.75
+1.30%
-1.93%
AT&T Inc.
27.85
+1.14%
-2.88%
Pfizer Inc.
27.10
+1.06%
+1.94%
NVIDIA Corporation
184.51
+1.02%
+2.47%
Starbucks Corporation
100.75
+0.98%
+4.21%
The Bank of New York Mellon Corporation
116.19
+0.95%
-1.49%
United Parcel Service, Inc.
100.87
+0.93%
-10.92%
The Procter & Gamble Company
156.52
+0.84%
-2.00%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
455.02
-3.94%
+5.00%
Accenture plc
201.66
-3.68%
-3.92%
Adobe Inc.
274.26
-2.90%
+1.21%
PayPal Holdings, Inc.
45.12
-2.26%
-2.73%
The Kraft Heinz Company
23.91
-2.19%
-1.30%
Salesforce, Inc.
194.63
-2.09%
-0.72%
ConocoPhillips
114.69
-2.00%
-3.23%
QUALCOMM Incorporated
135.48
-1.90%
-1.92%
Lockheed Martin Corporation
652.62
-1.74%
-2.28%
Mondelez International, Inc.
57.28
-1.54%
-2.54%
The Boeing Company
221.57
-1.53%
-1.14%
General Dynamics Corporation
356.62
-1.48%
-2.22%
Thermo Fisher Scientific Inc.
502.64
-1.44%
-1.07%
Abbott Laboratories
111.05
-1.42%
-2.26%
CVS Health Corporation
77.19
-1.37%
-4.10%
Charter Communications, Inc.
219.87
-1.32%
-4.16%
International Business Machines Corporation
250.01
-1.31%
+1.93%
Netflix, Inc.
97.08
-1.27%
-0.64%
Booking Holdings Inc.
4,385.55
-1.24%
+5.58%
Chevron Corporation
187.22
-1.17%
-0.82%
Microsoft Corporation
405.05
-1.06%
+0.28%
Medtronic plc
90.44
-0.99%
-6.48%
McDonald's Corporation
327.58
-0.97%
-1.38%
The Charles Schwab Corporation
93.57
-0.87%
-1.76%
UnitedHealth Group Incorporated
282.71
-0.86%
-2.25%

NASDAQ 100Winners

Name
Price 1D 7D

Vertex Pharmaceuticals Incorporated
497.45
+7.94%
+4.89%
Micron Technology, Inc.
408.70
+4.98%
+7.64%
Arm Holdings plc American Depositary Shares
121.74
+3.49%
+0.02%
PDD Holdings Inc.
106.00
+3.27%
+5.25%
Applied Materials, Inc.
349.85
+3.22%
-0.42%
Intel Corporation
46.99
+3.09%
+9.03%
Lam Research Corporation
217.28
+2.90%
0.00%
Cisco Systems, Inc.
78.33
+2.78%
-0.80%
Honeywell International Inc.
243.99
+2.69%
+0.06%
ASML Holding N.V.
1,391.62
+2.52%
+2.25%
KLA Corporation
1,464.81
+2.50%
+1.63%
Dollar Tree, Inc.
118.06
+1.90%
-0.30%
Monster Beverage Corporation
77.11
+1.83%
-2.38%
Microchip Technology Incorporated
66.01
+1.55%
-7.54%
Gilead Sciences, Inc.
148.79
+1.47%
+0.65%
Meta Platforms, Inc.
656.85
+1.46%
+0.27%
Ross Stores, Inc.
215.11
+1.39%
+8.84%
Texas Instruments Incorporated
198.75
+1.30%
-1.93%
CSX Corporation
41.10
+1.23%
-3.66%
ON Semiconductor Corporation
59.86
+1.06%
-5.61%
NVIDIA Corporation
184.51
+1.02%
+2.47%
Starbucks Corporation
100.75
+0.98%
+4.21%
O'Reilly Automotive, Inc.
95.49
+0.93%
+1.73%
Marvell Technology, Inc.
93.47
+0.89%
+20.59%
American Electric Power Company, Inc.
132.84
+0.74%
+0.70%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Datadog, Inc.
122.56
-4.67%
+9.65%
CoStar Group, Inc.
46.23
-4.53%
-1.19%
Atlassian Corporation
78.41
-4.42%
+0.04%
Workday, Inc.
141.83
-4.26%
-1.24%
Intuit Inc.
455.02
-3.94%
+5.00%
The Trade Desk, Inc.
27.52
-3.64%
+10.08%
DoorDash, Inc.
170.47
-3.47%
-2.85%
GE HealthCare Technologies Inc.
73.24
-3.16%
-6.25%
Copart, Inc.
36.40
-3.10%
-5.39%
Verisk Analytics, Inc.
203.92
-3.02%
-5.04%
Adobe Inc.
274.26
-2.90%
+1.21%
Paychex, Inc.
95.45
-2.90%
-0.12%
Automatic Data Processing, Inc.
216.84
-2.78%
+0.26%
Roper Technologies, Inc.
353.75
-2.57%
-0.63%
Diamondback Energy, Inc.
178.21
-2.54%
+0.39%
Cognizant Technology Solutions Corporation
63.12
-2.37%
-1.90%
PayPal Holdings, Inc.
45.12
-2.26%
-2.73%
The Kraft Heinz Company
23.91
-2.19%
-1.30%
Autodesk, Inc.
255.37
-2.06%
+0.78%
Cintas Corporation
196.91
-1.92%
-2.30%
QUALCOMM Incorporated
135.48
-1.90%
-1.92%
Cadence Design Systems, Inc.
293.36
-1.57%
-2.42%
Mondelez International, Inc.
57.28
-1.54%
-2.54%
Intuitive Surgical, Inc.
486.29
-1.47%
-2.24%

AEX IndexWinners

Name
Price 1D 7D

Prosus N.V.
46.65
+9.57%
+14.00%
ArcelorMittal S.A.
49.46
+7.43%
-1.83%
BE Semiconductor Industries N.V.
174.60
+4.99%
-3.72%
ASM International N.V.
708.60
+4.82%
+3.81%
ASML Holding N.V.
1,200.00
+4.57%
+3.29%
ING Groep N.V.
23.41
+3.79%
+2.29%
ABN AMRO Bank N.V.
27.87
+2.88%
+2.43%
Akzo Nobel N.V.
52.54
+2.78%
-5.33%
CVC Capital Partners plc
11.85
+2.16%
+0.42%
NN Group N.V.
66.64
+2.15%
+0.39%
Aegon N.V.
6.16
+2.09%
+0.62%
ASR Nederland N.V.
58.56
+2.06%
-0.71%
Universal Music Group N.V.
17.65
+1.99%
-6.12%
Exor N.V.
70.50
+0.86%
-0.77%
Heineken N.V.
71.14
+0.79%
-4.33%
Koninklijke Philips N.V.
25.02
+0.77%
-2.61%
InPost S.A.
15.10
+0.67%
-0.20%
IMCD N.V.
70.72
+0.54%
-6.60%
Koninklijke Ahold Delhaize N.V.
41.25
+0.44%
+1.58%
Unilever PLC
56.99
+0.12%
-3.60%
JDE Peet's N.V.
31.74
+0.06%
-0.06%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
67.16
-2.16%
-1.32%
Shell plc
36.73
-0.92%
+2.70%
RELX Plc
30.36
-0.91%
+1.74%
Randstad N.V.
26.09
-0.84%
-0.50%
Adyen N.V.
935.00
-0.82%
-1.49%
DSM-Firmenich AG
56.50
-0.60%
-2.59%
Koninklijke KPN N.V.
4.73
-0.38%
-0.86%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.22
+4.24%
+0.94%
Melexis N.V.
54.30
+3.04%
-0.55%
Ackermans & Van Haaren N.V.
274.20
+2.85%
-0.22%
UCB S.A.
263.30
+2.69%
+4.11%
KBC Group N.V.
110.75
+2.26%
+1.23%
Warehouses De Pauw
23.76
+2.06%
-4.12%
ageas SA/NV
60.30
+1.94%
+0.33%
D'Ieteren Group S.A.
177.40
+1.66%
+1.49%
Elia Group SA/NV
132.30
+1.38%
+5.33%
argenx SE
639.20
+1.36%
-0.81%
Aedifica S.A.
72.20
+1.19%
-5.50%
Anheuser-Busch InBev SA/NV
63.32
+1.18%
-3.48%
Solvay S.A.
25.74
+1.10%
-0.77%
Cofinimmo S.A.
83.15
+1.09%
-6.68%
Azelis Group N.V.
7.60
+0.86%
-0.78%
Lotus Bakeries N.V.
10,260.00
+0.79%
+2.60%
Syensqo SA/NV
48.62
+0.62%
-4.52%
Groupe Bruxelles Lambert S.A.
80.85
+0.56%
-1.46%

BEL 20Losers

Name
Price 1D 7D

Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
237.60
0.00%
-1.08%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
41.32
+6.07%
-0.88%
Siemens Energy AG
157.70
+6.02%
+1.48%
Bayer AG
39.63
+5.41%
+3.43%
Continental AG
64.10
+5.36%
-4.70%
Siemens AG
232.15
+5.00%
+2.52%
Daimler Truck Holding AG
41.50
+4.51%
+4.22%
Commerzbank AG
31.72
+4.48%
+0.19%
Porsche AG Vz
37.91
+4.01%
-2.24%
E.on Se
19.12
+3.72%
+2.36%
Deutsche Bank AG
27.46
+3.43%
-1.89%
MTU Aero Engines AG
352.40
+3.37%
+1.44%
Merck KGaA
111.00
+3.11%
-8.53%
Vonovia SE
25.73
+3.04%
-3.71%
Sartorius AG
221.10
+3.03%
-1.51%
Allianz SE
354.40
+2.96%
-0.28%
Zalando SE
20.41
+2.87%
+6.52%
Volkswagen AG
90.30
+2.82%
-3.51%
Porsche Automobil Holding SE
33.38
+2.80%
-1.48%
Deutsche Post AG
46.77
+2.77%
+0.04%
HeidelbergCement AG
175.30
+2.48%
-2.75%
Fresenius SE & Co. KGaA
48.30
+2.46%
+0.19%
BASF Se
45.85
+2.37%
+0.92%
Brenntag SE
45.33
+2.09%
-7.83%
Bayerische Motoren Werke AG
80.40
+2.08%
-2.57%
RWE AG
54.22
+1.73%
+1.92%

DAX 40Losers

Name
Price 1D 7D

SAP SE
169.60
-1.33%
+2.49%
Deutsche Börse AG
240.80
-0.62%
+1.09%
Beiersdorf AG
80.54
-0.54%
-5.71%
Covestro AG
60.20
-0.43%
-0.56%
Qiagen N.V.
37.05
-0.32%
-8.98%
Siemens Healthineers AG
39.98
-0.05%
-0.22%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,792.00
+8.10%
-2.67%
Anglo American plc
3,332.00
+6.56%
-3.48%
Antofagasta plc
3,881.00
+5.98%
-0.87%
Rolls-Royce Holdings plc
1,311.00
+5.85%
+0.61%
Pershing Square Holdings, Ltd.
4,232.00
+5.69%
+1.98%
International Consolidated Airlines Group S.A.
376.10
+5.17%
-0.69%
Barclays PLC
417.80
+5.13%
-1.12%
Persimmon Plc
1,279.00
+4.54%
-6.91%
SEGRO Plc
755.20
+4.19%
-5.13%
Lloyds Banking Group plc
99.02
+4.06%
+2.15%
Scottish Mortgage Investment Trust PLC
1,188.00
+3.80%
+1.32%
Spirax-Sarco Engineering plc
7,310.00
+3.61%
-2.40%
Standard Chartered PLC
1,685.00
+3.47%
+0.24%
Legal & General Group Plc
258.50
+3.44%
+1.06%
Prudential plc
1,101.00
+3.43%
+2.04%
Centrica plc
201.00
+3.40%
+4.55%
JD Sports Fashion plc
76.00
+3.35%
+2.12%
Endeavour Mining plc
4,788.00
+3.32%
-1.60%
The Weir Group PLC
3,024.00
+3.28%
-11.11%
Halma plc
3,922.00
+3.21%
-0.96%
Glencore plc
522.60
+3.12%
-0.70%
Rio Tinto Group
6,837.00
+3.04%
-3.70%
Airtel Africa Plc
347.20
+2.97%
-1.53%
ICG plc
1,598.00
+2.70%
+0.63%
British American Tobacco p.l.c.
4,421.00
+2.60%
-0.96%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
499.55
-2.05%
+1.33%
Vistry Group PLC
414.70
-1.71%
-34.34%
Smith & Nephew plc
1,232.00
-1.60%
-9.41%
London Stock Exchange Group plc
8,550.00
-1.29%
-0.02%
DS Smith Plc
582.50
-1.02%
0.00%
Compass Group PLC
2,260.00
-1.01%
+1.39%
Shell plc
3,180.50
-0.83%
+2.17%
RELX Plc
2,626.00
-0.76%
+1.16%
Rentokil Initial plc
456.00
-0.63%
+6.79%
WPP plc
256.20
-0.58%
+5.69%
J Sainsbury plc
334.80
-0.48%
-2.45%
BAE Systems plc
2,249.00
-0.44%
+1.31%
Haleon plc
373.00
-0.24%
-4.09%
Pearson plc
976.40
-0.22%
+1.86%
The Sage Group plc
841.20
-0.07%
-0.73%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Beazley plc
1,288.00
0.00%
-0.16%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,014.95
+2.31%
+2.46%
Ethereum USD (ETHUSD)
2,042.20
+2.46%
+2.99%
BNB USD (BNBUSD)
641.63
+1.08%
+1.22%
XRP USD (XRPUSD)
1.394
+2.26%
+2.44%
Solana USD (SOLUSD)
86.320
+1.60%
-4.97%
TRON USD (TRXUSD)
0.2844
-0.44%
+1.40%
Dogecoin USD (DOGEUSD)
0.0956
+5.65%
+6.26%
Cardano USD (ADAUSD)
0.2638
+3.33%
+0.46%
Bitcoin Cash USD (BCHUSD)
445.06
+0.09%
+0.26%
UNUS SED LEO USD (LEOUSD)
9.180
-0.65%
+0.06%
Monero USD (XMRUSD)
345.66
+1.41%
+1.41%
Chainlink USD (LINKUSD)
8.969
+1.14%
+1.80%
Stellar USD (XLMUSD)
0.1608
+6.68%
+6.09%
Dai USD (DAIUSD)
1.000
0.00%
0.00%
Avalanche USD (AVAXUSD)
9.660
+4.21%
+5.23%
Litecoin USD (LTCUSD)
53.810
+0.06%
-1.79%
Hedera USD (HBARUSD)
0.0962
+1.98%
-0.76%
Zcash USD (ZECUSD)
222.41
+3.56%
+0.62%
Sui USD (SUIUSD)
0.9648
+2.37%
+6.13%
Shiba Inu USD (SHIBUSD)
0.00000574
+5.90%
+4.74%
Toncoin USD (TONUSD)
1.320
-0.74%
+5.37%
Cronos USD (CROUSD)
0.0758
+1.13%
+0.36%

Popular Commodities

Name
Price 1D 7D

Silver
88.295
+4.46%
+5.78%
Cocoa
3,425.000
+4.13%
+13.60%
Gold
5,206.800
+2.02%
+1.62%
Platinum
2,207.850
+1.80%
+6.38%
Copper
5.930
+1.38%
+1.78%
Cotton
65.260
+0.99%
+1.91%
Aluminium
3,330.500
+0.19%
+4.60%
Palladium
1,686.750
-0.26%
+1.39%
Corn
452.250
-0.33%
+1.29%
Coffee
294.700
-0.74%
+4.08%
Sugar
14.320
-1.85%
+2.80%
Natural Gas
3.026
-3.01%
-0.92%
Brent Crude Oil
88.530
-10.54%
+8.76%
Crude Oil
84.160
-11.20%
+12.88%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7137
+0.87%
+1.45%
NZD/USD
0.5941
+0.13%
+0.89%
GBP/USD
1.3430
-0.03%
+0.56%
EUR/USD
1.1628
-0.08%
+0.13%
JPY/USD
0.0063
-0.14%
-0.09%
CHF/USD
1.2853
-0.15%
+0.52%