FlagS&P 100 Index ●
3,821.95
-0.03%
FlagNASDAQ 100 ●
30,501.56
+0.31%
FlagAEX Index ●
1,114.77
+1.10%
FlagBEL 20 ●
5,539.88
+0.57%
FlagDAX 40 ●
25,225.50
+0.97%
FlagFTSE 100 ●
10,493.12
+0.62%

Popular assets

Bitcoin USD
86,199.46
+1.59%
S&P 500 Index
7,666.45
+0.19%
NASDAQ 100
30,501.56
+0.31%
Gold
4,211.900
+0.23%
Brent Crude Oil
99.040
-3.20%
EUR/USD
1.1250
+0.04%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Accenture plc
    212.30
    +15.78%
    +20.55%
  2. The Boeing Company
    192.28
    +3.35%
    -2.92%
  3. Salesforce, Inc.
    236.69
    +3.10%
    +1.14%
  4. General Motors Company
    79.31
    +3.00%
    -4.02%
  5. International Business Machines Corporation
    225.62
    +2.59%
    +0.05%
  6. Intuit Inc.
    282.78
    +2.56%
    +2.53%
  7. Emerson Electric Co.
    158.54
    +2.22%
    +0.20%
  8. Caterpillar Inc.
    826.35
    +1.92%
    +0.58%
  9. Ford Motor Company
    12.28
    +1.82%
    -3.38%
  10. ProShares Ultra Semiconductors
    97.76
    +1.54%
    +2.35%
  11. ConocoPhillips
    127.06
    +1.53%
    -0.19%
  12. Chevron Corporation
    207.10
    +1.42%
    +1.30%
  13. American International Group, Inc.
    75.43
    +1.36%
    +1.70%
  14. Honeywell International Inc.
    213.80
    +1.36%
    +0.59%
  15. NVIDIA Corporation
    230.86
    +1.09%
    +2.57%
  16. Cisco Systems, Inc.
    108.76
    +1.05%
    +1.93%
  17. PayPal Holdings, Inc.
    53.06
    +1.01%
    -3.60%
  18. Starbucks Corporation
    94.88
    +0.98%
    +0.02%
  19. NextEra Energy, Inc.
    76.35
    +0.81%
    +0.35%
  20. Capital One Financial Corporation
    194.48
    +0.73%
    -2.86%
  21. JPMorgan Chase & Co.
    333.18
    +0.71%
    -2.88%
  22. The Southern Company
    83.47
    +0.70%
    +0.71%
  23. FedEx Corporation
    287.07
    +0.69%
    +0.43%
  24. Advanced Micro Devices, Inc.
    615.73
    +0.65%
    -2.36%
  25. The Charles Schwab Corporation
    98.37
    +0.64%
    -0.67%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Danaher Corporation
    211.74
    -4.43%
    -5.68%
  2. Amgen Inc.
    407.27
    -3.38%
    -1.77%
  3. The Walt Disney Company
    101.36
    -3.37%
    -4.51%
  4. Thermo Fisher Scientific Inc.
    652.51
    -3.34%
    -3.33%
  5. Netflix, Inc.
    67.85
    -2.49%
    -4.64%
  6. Johnson & Johnson
    258.66
    -2.30%
    -4.63%
  7. Broadcom Inc.
    343.64
    -2.15%
    -2.60%
  8. Abbott Laboratories
    96.71
    -2.14%
    -4.52%
  9. Citigroup Inc.
    127.00
    -1.92%
    -5.42%
  10. Alphabet Inc.
    334.93
    -1.71%
    -1.80%
  11. Alphabet Inc.
    338.24
    -1.70%
    -1.65%
  12. American Tower Corporation
    161.06
    -1.61%
    -4.72%
  13. Booking Holdings Inc.
    160.28
    -1.61%
    -2.24%
  14. Bristol-Myers Squibb Company
    61.46
    -1.51%
    -2.23%
  15. Pfizer Inc.
    28.12
    -1.40%
    -1.92%
  16. Philip Morris International Inc.
    188.18
    -1.38%
    -1.21%
  17. Bank of America Corporation
    53.73
    -1.29%
    -5.24%
  18. The Kraft Heinz Company
    22.46
    -1.14%
    -4.95%
  19. Linde plc
    469.45
    -1.10%
    -0.09%
  20. QUALCOMM Incorporated
    182.09
    -1.06%
    -9.84%
  21. Gilead Sciences, Inc.
    147.50
    -1.04%
    -2.27%
  22. Lowe's Companies, Inc.
    182.37
    -1.04%
    -3.65%
  23. Merck & Co., Inc.
    143.80
    -1.04%
    -3.35%
  24. Colgate-Palmolive Company
    84.53
    -0.93%
    -1.78%
  25. The Procter & Gamble Company
    143.95
    -0.92%
    -1.56%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Synopsys, Inc.
    490.54
    +12.78%
    +15.22%
  2. Cadence Design Systems, Inc.
    350.73
    +6.22%
    +7.54%
  3. Cognizant Technology Solutions Corporation
    60.88
    +5.99%
    +6.19%
  4. CDW Corporation
    135.83
    +5.98%
    +0.30%
  5. Atlassian Corporation
    189.91
    +5.92%
    +1.16%
  6. ON Semiconductor Corporation
    80.08
    +4.18%
    +3.73%
  7. Roper Technologies, Inc.
    362.59
    +3.77%
    +1.12%
  8. Lam Research Corporation
    340.10
    +3.53%
    +7.90%
  9. Applied Materials, Inc.
    529.30
    +3.50%
    +9.13%
  10. Micron Technology, Inc.
    1,097.39
    +3.03%
    +1.40%
  11. KLA Corporation
    200.33
    +2.77%
    +6.60%
  12. Intuit Inc.
    282.78
    +2.56%
    +2.53%
  13. Old Dominion Freight Line, Inc.
    178.10
    +2.45%
    +2.77%
  14. Paychex, Inc.
    100.84
    +2.38%
    -0.52%
  15. Automatic Data Processing, Inc.
    263.96
    +2.29%
    +0.11%
  16. Super Micro Computer, Inc.
    41.92
    +2.07%
    -3.10%
  17. Analog Devices, Inc.
    404.60
    +1.99%
    +2.79%
  18. Constellation Energy Corporation
    258.92
    +1.93%
    -1.65%
  19. GLOBALFOUNDRIES Inc.
    48.68
    +1.59%
    -0.65%
  20. Marvell Technology, Inc.
    268.08
    +1.46%
    +2.34%
  21. Fastenal Company
    50.23
    +1.40%
    -0.41%
  22. Honeywell International Inc.
    213.80
    +1.36%
    +0.59%
  23. Baker Hughes Company
    55.62
    +1.31%
    -3.82%
  24. Monster Beverage Corporation
    42.14
    +1.25%
    -2.25%
  25. CoStar Group, Inc.
    27.72
    +1.17%
    -1.32%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Amgen Inc.
    407.27
    -3.38%
    -1.77%
  3. Regeneron Pharmaceuticals, Inc.
    734.81
    -3.09%
    -6.75%
  4. Vertex Pharmaceuticals Incorporated
    506.74
    -3.07%
    -3.70%
  5. Illumina, Inc.
    265.72
    -2.91%
    -1.59%
  6. MercadoLibre, Inc.
    1,685.12
    -2.51%
    -3.85%
  7. Netflix, Inc.
    67.85
    -2.49%
    -4.64%
  8. AstraZeneca PLC
    157.70
    -2.33%
    -5.33%
  9. Broadcom Inc.
    343.64
    -2.15%
    -2.60%
  10. GE HealthCare Technologies Inc.
    63.98
    -2.13%
    -3.98%
  11. Workday, Inc.
    186.75
    -1.95%
    -1.43%
  12. Moderna, Inc.
    188.94
    -1.89%
    -5.00%
  13. Take-Two Interactive Software, Inc.
    203.62
    -1.87%
    +1.08%
  14. PDD Holdings Inc.
    76.50
    -1.85%
    -1.38%
  15. Alphabet Inc.
    334.93
    -1.71%
    -1.80%
  16. Alphabet Inc.
    338.24
    -1.70%
    -1.65%
  17. Booking Holdings Inc.
    160.28
    -1.61%
    -2.24%
  18. Biogen Inc.
    222.82
    -1.35%
    -2.10%
  19. Intuitive Surgical, Inc.
    401.24
    -1.33%
    -0.97%
  20. The Kraft Heinz Company
    22.46
    -1.14%
    -4.95%
  21. Linde plc
    469.45
    -1.10%
    -0.09%
  22. QUALCOMM Incorporated
    182.09
    -1.06%
    -9.84%
  23. Gilead Sciences, Inc.
    147.50
    -1.04%
    -2.27%
  24. Coca-Cola Europacific Partners PLC
    100.79
    -0.90%
    -0.92%
  25. PepsiCo, Inc.
    125.60
    -0.88%
    -2.36%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    937.00
    +4.58%
    +10.94%
  2. BE Semiconductor Industries N.V.
    198.30
    +3.61%
    +5.70%
  3. ASML Holding N.V.
    1,633.60
    +2.29%
    +7.29%
  4. ArcelorMittal S.A.
    57.64
    +1.59%
    -6.70%
  5. Universal Music Group N.V.
    14.35
    +1.56%
    -1.68%
  6. Heineken N.V.
    70.06
    +1.51%
    -0.74%
  7. ING Groep N.V.
    30.71
    +1.50%
    -3.43%
  8. Akzo Nobel N.V.
    56.22
    +1.41%
    -1.09%
  9. ABN AMRO Bank N.V.
    42.02
    +1.38%
    -3.73%
  10. Exor N.V.
    68.55
    +1.03%
    -2.83%
  11. RELX Plc
    29.72
    +0.68%
    +0.61%
  12. Prosus N.V.
    35.05
    +0.66%
    -2.90%
  13. CVC Capital Partners PLC
    12.27
    +0.66%
    -0.81%
  14. Adyen N.V.
    860.80
    +0.61%
    -1.68%
  15. Randstad N.V.
    35.17
    +0.46%
    -2.12%
  16. Unilever PLC
    53.07
    +0.42%
    -2.27%
  17. Koninklijke Philips N.V.
    21.29
    +0.42%
    -2.65%
  18. NN Group N.V.
    76.26
    +0.18%
    -4.63%
  19. Aegon N.V.
    7.54
    +0.13%
    -3.97%
  20. Shell plc
    42.29
    +0.11%
    +0.53%
  21. IMCD N.V.
    96.08
    +0.08%
    +0.19%
  22. Koninklijke Ahold Delhaize N.V.
    31.66
    +0.03%
    -0.31%
  23. ASR Nederland N.V.
    71.02
    +0.03%
    -3.35%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    94.14
    -2.04%
    -3.72%
  2. Wolters Kluwer N.V.
    68.30
    -0.50%
    -0.52%
  3. Koninklijke KPN N.V.
    3.91
    -0.08%
    -3.62%
  4. InPost S.A.
    15.59
    0.00%
    +0.26%
  5. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  6. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    69.60
    +2.20%
    +4.19%
  2. Anheuser-Busch InBev SA/NV
    65.92
    +2.11%
    -2.60%
  3. Solvay S.A.
    24.68
    +1.73%
    -0.48%
  4. Azelis Group N.V.
    11.82
    +1.46%
    -2.31%
  5. Syensqo SA/NV
    78.45
    +1.29%
    +0.32%
  6. Lotus Bakeries N.V.
    12,080.00
    +1.17%
    -2.89%
  7. Umicore S.A.
    20.80
    +1.17%
    -2.80%
  8. Elia Group SA/NV
    119.50
    +1.10%
    +1.01%
  9. Ackermans & Van Haaren N.V.
    263.00
    +1.08%
    -2.59%
  10. UCB S.A.
    203.30
    +0.99%
    -5.18%
  11. Sofina S.A.
    241.80
    +0.83%
    -2.50%
  12. D'Ieteren Group S.A.
    163.60
    +0.43%
    +0.68%
  13. ageas SA/NV
    73.25
    +0.41%
    -1.61%
  14. Groupe Bruxelles Lambert S.A.
    69.75
    +0.29%
    -4.71%
  15. Warehouses De Pauw
    18.82
    +0.05%
    -8.20%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. argenx SE
    833.20
    -1.00%
    -1.42%
  3. Aedifica S.A.
    61.70
    -0.64%
    -4.34%
  4. KBC Group N.V.
    125.70
    -0.12%
    -5.02%
  5. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    62.77
    +5.64%
    +10.69%
  2. Siemens Energy AG
    146.08
    +2.50%
    +2.44%
  3. Airbus SE
    189.72
    +2.16%
    -1.94%
  4. Continental AG
    68.40
    +1.48%
    -0.87%
  5. adidas AG
    144.70
    +1.44%
    -1.23%
  6. Siemens AG
    275.35
    +1.27%
    -1.06%
  7. Brenntag SE
    59.26
    +1.23%
    -0.50%
  8. Deutsche Telekom AG
    26.38
    +1.19%
    -2.30%
  9. Siemens Healthineers AG
    38.03
    +1.12%
    +0.64%
  10. Rheinmetall AG
    956.20
    +1.10%
    -2.67%
  11. Zalando SE
    22.46
    +1.08%
    +1.95%
  12. Deutsche Börse AG
    289.70
    +1.05%
    +1.72%
  13. Deutsche Post AG
    56.32
    +1.04%
    -1.54%
  14. MTU Aero Engines AG
    372.20
    +1.03%
    +0.62%
  15. Vonovia SE
    16.90
    +0.96%
    -1.57%
  16. Sartorius AG
    253.00
    +0.80%
    -2.05%
  17. Dr. Ing. h.c. F. Porsche AG
    43.32
    +0.70%
    -5.06%
  18. E.on Se
    16.88
    +0.69%
    -1.75%
  19. Volkswagen AG
    68.46
    +0.65%
    -4.55%
  20. Hannover Rück SE
    252.40
    +0.64%
    -2.09%
  21. Mercedes-Benz Group AG
    40.32
    +0.64%
    -2.36%
  22. Merck KGaA
    135.25
    +0.60%
    +0.19%
  23. BASF Se
    49.68
    +0.57%
    -1.47%
  24. Porsche Automobil Holding SE
    24.83
    +0.57%
    -3.65%
  25. RWE AG
    58.70
    +0.51%
    -1.18%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    37.72
    -1.23%
    -3.18%
  2. Commerzbank AG
    39.18
    -0.56%
    -7.13%
  3. Fresenius SE & Co. KGaA
    43.71
    -0.22%
    -5.30%
  4. Symrise AG
    90.22
    -0.18%
    -3.07%
  5. Bayer Aktiengesellschaft
    45.37
    -0.07%
    -9.30%
  6. Covestro AG
    60.40
    0.00%
    +0.67%
  7. Bayerische Motoren Werke AG
    54.82
    0.00%
    -1.62%
  8. Daimler Truck Holding AG
    41.51
    0.00%
    -2.42%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. BT Group plc
    199.35
    +4.45%
    +1.42%
  3. Entain plc
    422.90
    +2.90%
    -5.94%
  4. Airtel Africa Plc
    313.40
    +2.89%
    +4.61%
  5. Halma plc
    3,556.00
    +2.66%
    +2.07%
  6. Antofagasta plc
    3,782.00
    +2.49%
    +1.39%
  7. Vodafone Group Plc
    126.90
    +2.26%
    +0.87%
  8. International Consolidated Airlines Group S.A.
    441.60
    +2.17%
    +1.24%
  9. Spirax-Sarco Engineering plc
    7,330.00
    +2.16%
    +3.97%
  10. Berkeley Group Holdings PLC
    3,254.00
    +2.01%
    -3.44%
  11. Anglo American plc
    4,058.00
    +1.99%
    +0.40%
  12. Glencore plc
    555.90
    +1.94%
    -0.93%
  13. Howden Joinery Group Plc
    762.50
    +1.80%
    +0.46%
  14. The Weir Group PLC
    2,618.00
    +1.71%
    -0.98%
  15. Diploma PLC
    7,820.00
    +1.69%
    +0.90%
  16. B&M European Value Retail S.A.
    256.00
    +1.67%
    +3.06%
  17. Kingfisher plc
    333.30
    +1.65%
    +1.49%
  18. Land Securities Group plc
    617.50
    +1.65%
    -0.08%
  19. Pershing Square Holdings, Ltd.
    3,696.00
    +1.65%
    -0.70%
  20. Fresnillo plc
    2,724.00
    +1.64%
    -5.74%
  21. Vistry Group PLC
    253.80
    +1.52%
    -2.01%
  22. Centrica plc
    149.45
    +1.49%
    +1.39%
  23. Compass Group PLC
    29.61
    +1.47%
    +0.58%
  24. 3i Group plc
    2,581.00
    +1.45%
    -3.12%
  25. Persimmon Plc
    1,266.00
    +1.44%
    +9.66%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. ICG plc
    1,774.00
    -1.17%
    -4.47%
  2. DS Smith Plc
    582.50
    -1.02%
    0.00%
  3. SSE plc
    2,450.00
    -0.93%
    -0.24%
  4. Standard Chartered PLC
    2,198.00
    -0.90%
    -4.97%
  5. ConvaTec Group Plc
    215.80
    -0.46%
    +3.06%
  6. London Stock Exchange Group plc
    8,096.00
    -0.30%
    -1.27%
  7. Prudential plc
    919.20
    -0.20%
    -2.40%
  8. AstraZeneca PLC
    12,018.00
    -0.12%
    -4.25%
  9. BP p.l.c.
    556.50
    -0.11%
    -0.36%
  10. GSK plc
    1,793.00
    -0.11%
    -3.13%
  11. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  12. Beazley plc
    1,308.50
    -0.00%
    +0.19%
  13. Hikma Pharmaceuticals PLC
    1,571.00
    0.00%
    -1.19%
  14. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%
  15. Schroders plc
    589.00
    0.00%
    +0.08%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    86,199.46
    +1.59%
    +2.50%
  2. Ethereum USD (ETHUSD)
    2,751.41
    +1.69%
    +2.23%
  3. BNB USD (BNBUSD)
    776.78
    +0.73%
    -0.03%
  4. XRP USD (XRPUSD)
    1.539
    +3.00%
    -1.88%
  5. Solana USD (SOLUSD)
    122.04
    +3.08%
    -0.07%
  6. TRON USD (TRXUSD)
    0.3345
    -0.10%
    -1.08%
  7. Zcash USD (ZECUSD)
    1,386.15
    +3.85%
    -10.88%
  8. Dogecoin USD (DOGEUSD)
    0.0973
    +3.14%
    -1.69%
  9. Chainlink USD (LINKUSD)
    14.423
    +0.28%
    +3.52%
  10. Monero USD (XMRUSD)
    547.96
    +0.76%
    -1.81%
  11. Cardano USD (ADAUSD)
    0.2559
    +3.93%
    -1.07%
  12. UNUS SED LEO USD (LEOUSD)
    8.950
    +0.88%
    +1.59%
  13. Stellar USD (XLMUSD)
    0.2249
    +2.64%
    +2.12%
  14. NEAR Protocol USD (NEARUSD)
    4.921
    +2.39%
    -0.63%
  15. Bitcoin Cash USD (BCHUSD)
    315.26
    +1.90%
    -8.15%
  16. Uniswap USD (UNIUSD)
    9.041
    +0.71%
    -6.09%
  17. Litecoin USD (LTCUSD)
    70.005
    +2.85%
    -3.55%
  18. Avalanche USD (AVAXUSD)
    11.097
    +0.90%
    +4.21%
  19. Hedera USD (HBARUSD)
    0.1051
    +2.39%
    +9.89%
  20. Sui USD (SUIUSD)
    1.183
    +0.64%
    -1.00%
  21. Shiba Inu USD (SHIBUSD)
    0.00000595
    +2.84%
    +0.07%
  22. Bittensor USD (TAOUSD)
    313.54
    +3.40%
    -1.43%
  23. Quant USD (QNTUSD)
    236.73
    -3.24%
    +139.90%
  24. Cronos USD (CROUSD)
    0.0689
    +0.87%
    +3.31%
  25. Ethena USD (ENAUSD)
    0.2447
    -5.97%
    -8.69%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    19.290
    +3.65%
    +10.23%
  2. Coffee
    293.780
    +1.92%
    +5.45%
  3. Aluminium
    3,262.500
    +1.27%
    -5.84%
  4. Platinum
    1,743.500
    +1.20%
    -1.92%
  5. Palladium
    1,192.750
    +1.09%
    -6.52%
  6. Cocoa
    5,421.500
    +1.02%
    -3.51%
  7. Silver
    61.390
    +0.35%
    -5.26%
  8. Copper
    6.559
    +0.32%
    -3.06%
  9. Gold
    4,211.900
    +0.23%
    -2.53%
  10. Corn
    500.600
    -0.33%
    -5.23%
  11. Natural Gas
    2.934
    -1.11%
    -8.20%
  12. Cotton
    77.500
    -1.30%
    -6.30%
  13. Brent Crude Oil
    99.040
    -3.20%
    -5.06%
  14. Crude Oil
    88.920
    -4.25%
    -3.78%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +0.33%
    -0.13%
  2. CHF/USD
    1.2073
    +0.24%
    +0.07%
  3. NZD/USD
    0.5617
    +0.17%
    -0.76%
  4. AUD/USD
    0.6943
    +0.15%
    -1.17%
  5. GBP/USD
    1.3212
    +0.14%
    -0.24%
  6. EUR/USD
    1.1250
    +0.04%
    -1.24%