Asset Index | Bitease

S&P 100 Index ●

3,262.91

-0.77%

NASDAQ 100 ●

24,656.59

-0.50%

AEX Index ●

999.98

-1.27%

BEL 20 ●

5,132.16

-0.67%

DAX 40 ●

23,518.72

-0.89%

FTSE 100 ●

10,305.29

-0.94%

Popular assets

Bitcoin USD

71,934.20

-2.70%

S&P 500 Index

6,675.88

-0.60%

NASDAQ 100

24,656.59

-0.50%

Gold

4,897.200

-2.22%

Brent Crude Oil

106.230

+2.72%

EUR/USD

1.1520

-0.18%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
202.77
+3.29%
-1.01%
Intel Corporation
45.34
+2.89%
-5.51%
RTX Corporation
206.62
+1.62%
-0.31%
Morgan Stanley
160.25
+1.53%
-0.40%
Citigroup Inc.
109.24
+1.42%
+0.05%
Lockheed Martin Corporation
644.53
+1.29%
-0.76%
ProShares - Ultra Semiconductors
53.79
+1.00%
-2.99%
Chevron Corporation
199.84
+0.94%
+4.20%
Caterpillar Inc.
708.35
+0.90%
+0.11%
Netflix, Inc.
95.15
+0.83%
+0.27%
Dow Inc.
37.19
+0.76%
+8.21%
ConocoPhillips
123.74
+0.70%
+5.73%
General Motors Company
74.55
+0.69%
-0.32%
The Goldman Sachs Group, Inc.
812.30
+0.65%
-1.39%
Honeywell International Inc.
232.86
+0.62%
-2.75%
NVIDIA Corporation
182.96
+0.57%
-1.65%
JPMorgan Chase & Co.
288.44
+0.54%
+0.32%
Simon Property Group, Inc.
191.45
+0.48%
+1.00%
GE Aerospace
303.49
+0.46%
-6.66%
Wells Fargo & Company
76.48
+0.33%
-0.52%
Deere & Company
576.11
+0.32%
-3.02%
BlackRock, Inc.
972.89
+0.19%
+2.28%
Booking Holdings Inc.
4,445.94
+0.08%
+2.86%

S&P 100 IndexLosers

Name
Price 1D 7D

AbbVie Inc.
209.44
-4.70%
-8.01%
Comcast Corporation
28.74
-4.44%
-5.97%
Charter Communications, Inc.
212.95
-4.30%
-5.09%
Philip Morris International Inc.
166.03
-3.93%
-0.49%
The Kraft Heinz Company
22.05
-3.67%
-4.71%
T-Mobile US, Inc.
206.42
-3.25%
-3.29%
Mastercard Incorporated
490.23
-3.23%
-2.73%
American International Group, Inc.
74.32
-3.03%
-4.68%
Intuit Inc.
445.53
-2.99%
+1.15%
Starbucks Corporation
94.86
-2.78%
-6.49%
Adobe Inc.
247.29
-2.72%
-9.65%
Visa Inc.
300.19
-2.68%
-2.84%
The Procter & Gamble Company
147.47
-2.65%
-3.82%
PayPal Holdings, Inc.
44.91
-2.64%
-1.45%
NIKE, Inc.
53.70
-2.58%
-3.59%
Lowe's Companies, Inc.
233.78
-2.47%
-5.31%
Mondelez International, Inc.
56.54
-2.42%
+2.13%
McDonald's Corporation
318.49
-2.39%
-2.07%
Altria Group, Inc.
65.43
-2.30%
-1.37%
Amgen Inc.
353.39
-2.14%
-6.42%
Walmart Inc.
122.43
-2.12%
-0.86%
Verizon Communications Inc.
49.47
-2.08%
-2.39%
The Home Depot, Inc.
334.53
-2.02%
-4.65%
3M Company
146.05
-2.02%
-5.88%
Abbott Laboratories
108.49
-2.01%
-1.60%

NASDAQ 100Winners

Name
Price 1D 7D

Lululemon Athletica Inc.
168.21
+5.61%
+3.33%
Constellation Energy Corporation
321.12
+4.36%
+6.79%
Advanced Micro Devices, Inc.
202.77
+3.29%
-1.01%
Datadog, Inc.
133.08
+3.27%
+4.38%
Intel Corporation
45.34
+2.89%
-5.51%
Lam Research Corporation
231.00
+2.00%
+5.54%
KLA Corporation
1,510.64
+1.98%
+3.12%
Arm Holdings plc American Depositary Shares
129.60
+1.80%
+7.91%
Illumina, Inc.
122.92
+1.72%
+1.17%
Diamondback Energy, Inc.
190.23
+1.61%
+7.69%
Applied Materials, Inc.
357.37
+1.39%
+1.79%
Micron Technology, Inc.
467.90
+1.35%
+11.75%
Baker Hughes Company
57.71
+1.25%
-2.13%
CrowdStrike Holdings, Inc.
438.58
+1.24%
-0.78%
Microchip Technology Incorporated
65.36
+1.19%
-0.66%
Palo Alto Networks, Inc.
170.87
+0.99%
+3.60%
Netflix, Inc.
95.15
+0.83%
+0.27%
Synopsys, Inc.
432.79
+0.82%
-0.04%
CDW Corporation
118.37
+0.79%
-0.46%
DexCom, Inc.
67.78
+0.69%
+2.22%
MongoDB, Inc.
274.12
+0.68%
+1.31%
Fortinet, Inc.
83.67
+0.62%
+0.23%
Honeywell International Inc.
232.86
+0.62%
-2.75%
NVIDIA Corporation
182.96
+0.57%
-1.65%
Ross Stores, Inc.
210.18
+0.47%
-1.26%

NASDAQ 100Losers

Name
Price 1D 7D

The Trade Desk, Inc.
23.72
-5.38%
-13.05%
ANSYS, Inc.
374.30
-4.69%
0.00%
Comcast Corporation
28.74
-4.44%
-5.97%
Charter Communications, Inc.
212.95
-4.30%
-5.09%
Coca-Cola Europacific Partners PLC
96.64
-4.10%
-4.44%
The Kraft Heinz Company
22.05
-3.67%
-4.71%
Monster Beverage Corporation
74.84
-3.54%
-3.45%
Dollar Tree, Inc.
107.90
-3.52%
-4.72%
PDD Holdings Inc.
100.72
-3.50%
-2.16%
T-Mobile US, Inc.
206.42
-3.25%
-3.29%
Intuit Inc.
445.53
-2.99%
+1.15%
Starbucks Corporation
94.86
-2.78%
-6.49%
CoStar Group, Inc.
43.03
-2.76%
-5.09%
Adobe Inc.
247.29
-2.72%
-9.65%
PayPal Holdings, Inc.
44.91
-2.64%
-1.45%
Atlassian Corporation
73.04
-2.50%
-3.19%
Mondelez International, Inc.
56.54
-2.42%
+2.13%
Marvell Technology, Inc.
88.60
-2.42%
-2.04%
Copart, Inc.
33.24
-2.39%
-6.51%
Moderna, Inc.
52.70
-2.28%
-5.84%
Amgen Inc.
353.39
-2.14%
-6.42%
Cintas Corporation
188.80
-2.10%
-4.81%
Workday, Inc.
132.37
-2.07%
-3.97%
Gilead Sciences, Inc.
141.58
-1.96%
-3.03%
Amazon.com, Inc.
211.22
-1.85%
-0.67%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
192.40
+2.10%
+9.97%
ASM International N.V.
690.80
+1.56%
-4.35%
NN Group N.V.
68.18
+1.43%
+1.97%
ING Groep N.V.
22.83
+1.15%
-2.54%
ArcelorMittal S.A.
45.59
+0.89%
-6.56%
Aegon N.V.
6.17
+0.88%
+0.65%
CVC Capital Partners plc
11.41
+0.80%
+5.65%
ASR Nederland N.V.
59.36
+0.78%
+1.16%
ABN AMRO Bank N.V.
27.80
+0.69%
-1.59%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
43.13
-7.36%
-6.03%
Unilever PLC
54.86
-3.40%
-2.80%
Universal Music Group N.V.
16.66
-3.31%
-6.27%
RELX Plc
29.70
-2.56%
-1.46%
Adyen N.V.
890.10
-2.35%
-3.93%
Heineken N.V.
68.86
-2.13%
-2.19%
Koninklijke Philips N.V.
24.09
-1.99%
-2.78%
IMCD N.V.
72.56
-1.92%
+0.89%
Exor N.V.
67.90
-1.81%
-3.00%
Koninklijke Ahold Delhaize N.V.
41.83
-1.58%
+2.32%
Koninklijke KPN N.V.
4.79
-1.58%
+0.80%
Randstad N.V.
24.85
-1.51%
-4.86%
Wolters Kluwer N.V.
65.30
-1.48%
-2.86%
Akzo Nobel N.V.
51.14
-1.43%
-1.65%
Shell plc
40.06
-0.34%
+6.66%
ASML Holding N.V.
1,191.00
-0.23%
-0.65%
DSM-Firmenich AG
59.50
-0.20%
+7.36%
JDE Peet's N.V.
31.78
-0.13%
+0.19%
InPost S.A.
15.06
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
272.00
+2.03%
-0.58%
KBC Group N.V.
108.20
+1.60%
-2.30%
Syensqo SA/NV
45.48
+1.34%
-4.41%
Aedifica S.A.
74.20
+1.02%
+4.73%
Cofinimmo S.A.
86.25
+0.88%
+5.44%
Sofina S.A.
228.40
+0.44%
+1.24%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
7.30
-2.80%
-3.25%
Anheuser-Busch InBev SA/NV
61.68
-2.77%
-1.60%
argenx SE
599.80
-2.63%
-5.18%
Solvay S.A.
26.22
-1.72%
+1.79%
Elia Group SA/NV
134.50
-1.61%
+2.59%
UCB S.A.
253.90
-1.55%
+0.04%
Umicore S.A.
16.63
-1.48%
-3.65%
Warehouses De Pauw
23.62
-0.84%
+0.77%
Lotus Bakeries N.V.
10,180.00
-0.78%
-0.39%
D'Ieteren Group S.A.
171.80
-0.69%
-1.94%
Groupe Bruxelles Lambert S.A.
78.75
-0.63%
-0.88%
Melexis N.V.
52.95
-0.19%
-2.49%
ageas SA/NV
61.25
-0.08%
+1.83%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

HeidelbergCement AG
172.20
+2.50%
+1.15%
Deutsche Post AG
45.36
+1.57%
-1.99%
Siemens Energy AG
152.10
+1.50%
-1.62%
Commerzbank AG
32.88
+1.48%
+4.31%
Covestro AG
60.38
+0.97%
-0.13%
Infineon Technologies AG
39.97
+0.85%
-3.80%
MTU Aero Engines AG
334.50
+0.57%
-4.54%
Daimler Truck Holding AG
41.84
+0.31%
-0.38%
Porsche AG Vz
37.18
+0.08%
-0.77%
Beiersdorf AG
74.42
+0.03%
-6.13%

DAX 40Losers

Name
Price 1D 7D

SAP SE
161.44
-2.89%
-2.42%
Deutsche Telekom AG
32.54
-2.72%
-0.46%
Münchener Rückversicherungs-Gesellschaft AG in München
538.60
-2.67%
+2.32%
E.on Se
19.78
-2.56%
+3.29%
Sartorius AG
220.30
-2.35%
-1.03%
Hannover Rück SE
267.40
-2.34%
+8.08%
Symrise AG
72.40
-2.19%
+3.22%
adidas AG
138.05
-1.81%
-1.43%
Rheinmetall AG
1,605.50
-1.80%
+5.59%
Bayer AG
39.53
-1.69%
-1.22%
Brenntag SE
48.85
-1.69%
+4.60%
Continental AG
61.80
-1.47%
-3.53%
Siemens Healthineers AG
37.91
-1.43%
-3.56%
Merck KGaA
109.35
-1.40%
-1.49%
Zalando SE
23.54
-1.38%
+17.06%
Henkel AG & Co. KGaA
68.72
-1.18%
-2.58%
BASF Se
48.29
-1.17%
+4.28%
RWE AG
57.96
-1.16%
+8.26%
Allianz SE
358.60
-0.97%
+1.90%
Deutsche Börse AG
248.90
-0.84%
+5.29%
Fresenius SE & Co. KGaA
46.05
-0.84%
-2.44%
Vonovia SE
24.59
-0.61%
+1.53%
Siemens AG
218.10
-0.48%
-4.43%
Mercedes-Benz Group AG
53.47
-0.45%
-2.59%
Bayerische Motoren Werke AG
79.02
-0.43%
-2.23%

FTSE 100Winners

Name
Price 1D 7D

Diploma PLC
5,925.00
+17.79%
+15.05%
The Weir Group PLC
2,920.00
+2.03%
-2.99%
Standard Chartered PLC
1,630.50
+1.68%
-1.81%
easyJet plc
367.20
+1.46%
-7.65%
Spirax-Sarco Engineering plc
6,795.00
+1.42%
-4.56%
Barclays PLC
399.05
+1.35%
-2.73%
DCC plc
4,650.00
+1.22%
-1.73%
IMI plc
2,716.00
+1.19%
-1.74%
Berkeley Group Holdings PLC
3,710.00
+1.15%
-4.68%
Halma plc
3,834.00
+1.05%
-1.89%
Melrose Industries PLC
516.60
+0.98%
-3.22%
ICG plc
1,566.00
+0.77%
+2.55%
BP p.l.c.
555.80
+0.71%
+8.13%
Entain Plc
550.00
+0.70%
-5.66%
International Consolidated Airlines Group S.A.
357.40
+0.68%
-4.46%
Rolls-Royce Holdings plc
1,255.50
+0.68%
-3.46%
Burberry Group plc
1,054.00
+0.67%
-1.31%
Smiths Group plc
2,410.00
+0.67%
-2.90%
Informa plc
763.00
+0.50%
-2.05%
Lloyds Banking Group plc
96.54
+0.35%
-1.87%
Glencore plc
525.90
+0.32%
+0.48%
Barratt Redrow plc
461.50
+0.30%
0.00%
Unite Group Plc
484.80
+0.29%
+0.87%
ConvaTec Group Plc
233.80
+0.26%
-1.02%
HSBC Holdings plc
1,209.20
+0.17%
-5.00%

FTSE 100Losers

Name
Price 1D 7D

3i Group plc
2,875.00
-4.80%
-2.54%
Compass Group PLC
2,164.00
-4.54%
-3.95%
WPP plc
227.40
-4.09%
-10.96%
Fresnillo plc
3,322.00
-3.65%
-9.09%
British American Tobacco p.l.c.
4,382.00
-3.57%
+0.32%
Endeavour Mining plc
4,406.00
-3.46%
-4.55%
Unilever PLC
4,712.50
-3.43%
-2.75%
National Grid plc
1,321.00
-2.94%
-1.01%
Imperial Brands PLC
3,127.00
-2.74%
+1.07%
Antofagasta plc
3,469.00
-2.61%
-9.31%
The Sage Group plc
837.20
-2.61%
+0.87%
RELX Plc
2,567.00
-2.47%
-1.04%
United Utilities Group PLC
1,341.00
-2.30%
+1.02%
London Stock Exchange Group plc
8,644.00
-2.26%
+2.61%
Prudential plc
1,070.50
-2.24%
-2.46%
Haleon plc
386.20
-2.23%
+5.43%
SSE plc
2,685.00
-2.11%
+2.44%
Pershing Square Holdings, Ltd.
4,034.00
-2.09%
-4.36%
GSK plc
1,972.50
-2.01%
-4.53%
Severn Trent Plc
3,116.00
-1.92%
+0.94%
Reckitt Benckiser Group plc
5,328.00
-1.88%
-1.11%
Vodafone Group Public Limited Company
109.20
-1.75%
+1.49%
Auto Trader Group plc
483.50
-1.69%
-0.56%
Coca-Cola HBC AG
4,462.00
-1.67%
-1.46%
Diageo plc
1,427.00
-1.65%
-4.36%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,934.20
-2.70%
+2.46%
Ethereum USD (ETHUSD)
2,217.78
-4.32%
+8.07%
BNB USD (BNBUSD)
652.32
-2.44%
+0.12%
XRP USD (XRPUSD)
1.466
-3.48%
+5.85%
Solana USD (SOLUSD)
90.690
-4.18%
+4.75%
TRON USD (TRXUSD)
0.3036
-1.07%
+4.31%
Dogecoin USD (DOGEUSD)
0.0954
-4.82%
+2.67%
Cardano USD (ADAUSD)
0.2747
-4.95%
+4.61%
Bitcoin Cash USD (BCHUSD)
454.54
-3.42%
-0.16%
UNUS SED LEO USD (LEOUSD)
9.060
-0.00%
-0.61%
Chainlink USD (LINKUSD)
9.302
-5.02%
+3.37%
Monero USD (XMRUSD)
351.96
-4.41%
-0.08%
Stellar USD (XLMUSD)
0.1700
-2.15%
+6.75%
Litecoin USD (LTCUSD)
56.210
-3.29%
+2.57%
Dai USD (DAIUSD)
1.000
+0.01%
+0.02%
Avalanche USD (AVAXUSD)
9.720
-4.71%
+1.78%
Zcash USD (ZECUSD)
252.26
-7.49%
+18.51%
Hedera USD (HBARUSD)
0.0964
-2.37%
+2.30%
Sui USD (SUIUSD)
0.9881
-3.99%
+0.96%
Shiba Inu USD (SHIBUSD)
0.00000582
-3.96%
+1.57%
Toncoin USD (TONUSD)
1.303
-2.81%
-2.37%
Cronos USD (CROUSD)
0.0769
-3.30%
+1.44%
Bittensor USD (TAOUSD)
272.22
-1.31%
+34.01%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
106.230
+2.72%
+15.49%
Sugar
14.820
+2.56%
+4.00%
Corn
463.250
+2.04%
+0.65%
Cotton
68.670
+0.70%
+5.37%
Natural Gas
3.028
-0.16%
-5.64%
Aluminium
3,331.750
-0.26%
-2.33%
Coffee
292.550
-0.75%
+1.79%
Crude Oil
94.510
-1.77%
+8.32%
Gold
4,897.200
-2.22%
-5.44%
Copper
5.579
-3.27%
-5.31%
Cocoa
3,235.000
-3.40%
-5.66%
Silver
77.170
-3.44%
-9.78%
Platinum
2,060.500
-3.56%
-6.52%
Palladium
1,540.750
-5.65%
-6.76%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3344
-0.08%
-0.50%
EUR/USD
1.1520
-0.18%
-0.41%
NZD/USD
0.5844
-0.21%
-1.16%
JPY/USD
0.0063
-0.22%
-0.26%
AUD/USD
0.7083
-0.27%
-0.95%
CHF/USD
1.2665
-0.65%
-1.17%