3,726.82
+0.50%
28,180.26
+0.68%
1,126.43
+0.42%
5,870.88
+0.57%
25,964.50
+0.57%
10,646.98
+0.08%
Popular assets
Bitcoin
78,361.86
+1.32%
S&P 500 Index
7,568.92
+0.36%
NASDAQ 100
28,180.26
+0.68%
Gold
4,040.000
+2.53%
Brent Crude Oil
103.870
+0.26%
EUR/USD
1.1244
+0.47%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
GE Vernova Inc.
918.20+6.49%+4.58%Oracle Corporation
126.21+5.86%-12.68%Sandisk Corporation
1,126.52+4.78%-19.81%Dell Technologies Inc.
408.31+3.95%-17.31%Advanced Micro Devices, Inc.
483.90+3.65%-16.34%Arista Networks, Inc.
169.91+3.52%-9.00%Texas Instruments Incorporated
312.49+3.47%+0.86%CVS Health Corp.
91.41+3.28%+1.62%Broadcom Inc.
332.13+3.07%-5.59%ServiceNow, Inc.
109.16+2.97%-27.29%Microsoft Corporation
520.99+2.74%-1.89%Micron Technology, Inc.
855.10+2.58%-13.03%Meta Platforms, Inc.
621.03+2.36%+1.39%Thermo Fisher Scientific Inc.
698.34+2.30%-0.83%NVIDIA Corporation
206.69+2.29%-4.03%Amazon.com, Inc.
250.69+2.06%-1.54%Applied Materials, Inc.
381.92+1.97%-8.19%Netflix, Inc.
63.42+1.73%+2.31%Caterpillar Inc.
623.94+1.68%-12.54%GE Aerospace
320.67+1.55%+6.49%QUALCOMM Incorporated
164.43+1.45%-10.13%Lam Research Corporation
230.72+1.39%-9.10%Cisco Systems, Inc.
102.97+1.34%-6.64%Booking Holdings Inc.
155.67+1.25%+5.23%Bank of New York Mellon Corp
149.31+1.04%+0.48%
S&P 100 IndexLosers
- NamePrice 1D 7D
T-Mobile US, Inc.
154.41-3.58%+4.27%Merck & Co., Inc.
144.67-2.49%+2.65%Accenture plc
254.56-2.45%+4.59%PepsiCo, Inc.
137.27-2.24%+3.50%Walmart Inc.
124.86-2.22%+5.13%The Home Depot, Inc.
333.66-2.20%+5.07%Lowe's Companies, Inc.
213.38-2.19%+7.55%Pfizer Inc.
30.00-2.18%+1.87%Adobe Inc.
246.14-2.12%-1.45%Intuit Inc.
344.72-2.10%+5.04%Bristol-Myers Squibb Company
61.71-2.08%+1.88%Costco Wholesale Corporation
1,019.26-2.05%+3.72%Apple Inc.
331.90-1.90%-3.47%Mondelez International, Inc.
65.12-1.90%+5.25%General Motors Company
88.34-1.78%+7.10%Salesforce, Inc.
222.20-1.76%-8.22%Gilead Sciences, Inc.
167.47-1.68%+5.19%ConocoPhillips
144.40-1.66%-3.13%Mastercard Incorporated
647.18-1.66%+6.04%Palantir Technologies Inc.
175.40-1.65%-10.88%Johnson & Johnson
266.17-1.62%-1.80%Linde plc
511.55-1.57%+0.67%Duke Energy Corporation
126.51-1.46%+2.38%Tesla, Inc.
398.50-1.32%-1.42%Exxonmobil Holdings Corporation
177.46-1.23%-2.51%
NASDAQ 100Winners
- NamePrice 1D 7D
AppLovin Corporation
245.51+7.28%-5.56%Nebius Group N.V.
151.64+7.25%-16.84%CoreWeave, Inc. Class A Common Stock
53.74+7.16%-15.94%Monolithic Power Systems, Inc.
1,328.30+6.78%+9.67%Sandisk Corporation
1,126.52+4.78%-19.81%Rocket Lab USA, Inc.
54.43+4.53%-7.12%Strategy Inc
135.63+3.72%-6.57%Advanced Micro Devices, Inc.
483.90+3.65%-16.34%Space Exploration Technologies Corp.
141.31+3.62%-2.70%Texas Instruments Incorporated
312.49+3.47%+0.86%Moderna, Inc.
228.44+3.45%+6.66%Teradyne, Inc.
269.35+3.20%-14.01%Broadcom Inc.
332.13+3.07%-5.59%Arm Holdings plc American Depositary Shares
202.49+2.90%-14.16%Microsoft Corporation
520.99+2.74%-1.89%Western Digital Corporation
347.35+2.59%-12.38%Micron Technology, Inc.
855.10+2.58%-13.03%Constellation Energy Corporation
263.40+2.39%+2.06%Meta Platforms, Inc.
621.03+2.36%+1.39%Microchip Technology Incorporated
77.90+2.35%-2.17%NVIDIA Corporation
206.69+2.29%-4.03%NXP Semiconductors N.V.
262.79+2.16%+4.41%Seagate Technology Holdings plc
606.38+2.13%-13.12%Amazon.com, Inc.
250.69+2.06%-1.54%Datadog, Inc.
220.52+2.05%-20.79%
NASDAQ 100Losers
- NamePrice 1D 7D
Thomson Reuters Corporation
110.18-9.87%-5.09%Shopify Inc.
142.57-8.74%-15.25%Keurig Dr Pepper Inc.
34.74-5.65%-0.54%Vertex Pharmaceuticals Incorporated
530.76-4.05%+0.20%Diamondback Energy, Inc.
192.34-3.70%-6.73%T-Mobile US, Inc.
154.41-3.58%+4.27%DoorDash, Inc.
183.32-3.55%+8.16%Coca-Cola Europacific Partners PLC
111.56-3.48%+0.40%Copart, Inc.
31.06-2.72%+7.25%Airbnb, Inc.
166.96-2.43%+0.55%PepsiCo, Inc.
137.27-2.24%+3.50%Walmart Inc.
124.86-2.22%+5.13%Autodesk, Inc.
252.32-2.17%+4.10%Adobe Inc.
246.14-2.12%-1.45%DexCom, Inc.
82.97-2.11%+5.53%Intuit Inc.
344.72-2.10%+5.04%Axon Enterprise, Inc.
416.57-2.08%-1.56%Costco Wholesale Corporation
1,019.26-2.05%+3.72%Exelon Corporation
45.50-2.05%+1.63%Apple Inc.
331.90-1.90%-3.47%Mondelez International, Inc.
65.12-1.90%+5.25%PDD Holdings Inc.
80.17-1.85%+3.49%Cadence Design Systems, Inc.
323.75-1.75%-5.46%Monster Beverage Corporation
47.18-1.75%+3.33%CSX Corporation
50.72-1.74%-2.42%
AEX IndexWinners
- NamePrice 1D 7D
Koninklijke Ahold Delhaize N.V.
33.03+2.71%+0.82%ING Groep N.V.
28.47+2.71%-3.33%ABN AMRO Bank N.V.
40.73+2.41%+1.17%ArcelorMittal S.A.
55.44+2.36%+3.63%Aegon N.V.
7.53+1.48%+1.24%NN Group N.V.
78.56+1.45%+1.08%Adyen N.V.
837.70+1.20%+2.41%SBM Offshore N.V.
33.80+1.08%-3.48%Prosus N.V.
35.63+1.02%+3.62%ASR Nederland N.V.
76.88+1.00%+1.77%BE Semiconductor Industries N.V.
157.45+0.86%-2.54%ASML Holding N.V.
1,395.80+0.78%-6.30%Aalberts N.V.
42.52+0.43%+1.48%ASM International N.V.
722.80+0.39%-6.57%Shell plc
46.65+0.28%-1.56%CVC Capital Partners PLC
14.30+0.21%+11.37%Wolters Kluwer N.V.
85.54+0.12%+2.08%
AEX IndexLosers
- NamePrice 1D 7D
dsm-firmenich AG
100.10-5.25%-5.34%The Magnum Ice Cream Company N.V.
17.20-1.34%-0.74%Unilever PLC
57.64-1.27%+0.51%RELX Plc
35.04-1.02%+1.33%Heineken N.V.
80.02-1.01%+2.59%Exor N.V.
72.55-0.96%+2.98%Universal Music Group N.V.
16.83-0.53%+6.93%IMCD N.V.
103.90-0.38%+3.33%Akzo Nobel N.V.
60.96-0.33%+2.59%Warehouses De Pauw S.A.
19.09-0.21%-0.21%Koninklijke Philips N.V.
25.68-0.08%+5.94%Koninklijke KPN N.V.
4.320.00%+3.45%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
18.68+5.18%+0.32%argenx SE
803.60+1.88%+0.88%Aperam S.A.
35.26+1.85%+1.44%KBC Group N.V.
115.10+1.32%-1.03%Solvay S.A.
23.76+1.28%-0.17%ageas SA/NV
76.75+1.25%+1.79%Ackermans & Van Haaren N.V.
269.20+1.20%+1.82%Syensqo SA/NV
77.55+0.98%+1.37%Melexis N.V.
56.35+0.63%-1.23%Sofina S.A.
277.40+0.51%+2.21%Elia Group SA/NV
128.80+0.47%+0.63%Groupe Bruxelles Lambert S.A.
77.85+0.39%+1.10%D'Ieteren Group S.A.
177.30+0.17%+4.05%Montea Comm. VA
67.00+0.15%+2.45%
BEL 20Losers
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
72.32-0.90%-0.99%Lotus Bakeries N.V.
13,620.00-0.87%+1.95%Azelis Group N.V.
11.93-0.50%+1.45%UCB S.A.
275.90-0.22%+2.00%Warehouses De Pauw S.A.
19.09-0.21%-0.21%Aedifica S.A.
64.35-0.16%+2.31%
DAX 40Winners
- NamePrice 1D 7D
HeidelbergCement AG
168.15+7.41%+14.35%Continental AG
70.26+4.96%+5.05%Deutsche Bank AG
31.40+3.09%+4.60%Commerzbank AG
39.04+2.76%+2.85%Infineon Technologies AG
53.43+1.97%-0.02%RWE AG
57.92+1.90%-0.58%Vonovia SE
16.59+1.72%+0.70%Siemens AG
273.65+1.45%+1.33%Mercedes-Benz Group AG
41.01+1.30%+2.95%Zalando SE
25.60+1.23%-1.88%Volkswagen AG
69.50+1.22%+0.67%Bayer Aktiengesellschaft
52.44+1.16%+13.93%Scout24 SE
86.45+1.05%+5.49%E.on Se
18.62+0.87%-0.93%BASF Se
53.76+0.79%+1.74%Allianz SE
444.10+0.73%+2.02%adidas AG
169.10+0.59%+6.99%Bayerische Motoren Werke AG
58.06+0.45%+1.19%Deutsche Post AG
59.02+0.20%+1.76%GEA Group AG
68.85+0.15%+0.51%Airbus SE
192.76+0.12%-1.15%MTU Aero Engines AG
335.40+0.12%+1.02%Henkel AG & Co. KGaA
81.00+0.02%+4.01%
DAX 40Losers
- NamePrice 1D 7D
Rheinmetall AG
989.10-1.56%-2.26%Deutsche Börse AG
311.40-1.02%-0.64%Hannover Rück SE
289.40-0.75%+2.77%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
566.00-0.74%+2.02%Siemens Healthineers AG
43.07-0.65%+1.13%Symrise AG
92.82-0.62%+3.36%Beiersdorf AG
82.68-0.60%+1.92%Hochtief AG
380.40-0.58%+0.48%Deutsche Telekom AG
25.74-0.35%+2.39%Fresenius Medical Care AG & Co. KGaA
38.91-0.33%-4.16%Daimler Truck Holding AG
40.39-0.27%-0.54%Merck KGaA
148.75-0.27%+1.85%Siemens Energy AG
129.60-0.14%-2.75%Fresenius SE & Co. KGaA
48.77-0.09%+5.23%Brenntag SE
62.58-0.06%+0.42%SAP SE
206.55-0.05%-2.20%Qiagen N.V.
45.00-0.04%-0.22%
FTSE 100Winners
- NamePrice 1D 7D
Lion Finance Group PLC
12,700.00+4.87%+1.60%Fresnillo plc
2,375.00+3.89%-0.04%Endeavour Mining plc
3,682.00+3.51%-7.70%Anglo American plc
3,811.00+2.53%-0.13%HSBC Holdings plc
1,289.00+2.46%-0.59%Antofagasta plc
3,215.00+2.45%-2.22%Standard Chartered PLC
2,094.00+2.00%+1.26%Barclays PLC
425.70+1.47%-0.75%Rio Tinto Group
6,167.00+1.46%-3.54%Glencore plc
511.30+1.39%-5.58%Hiscox Ltd
1,966.00+1.39%+6.62%Associated British Foods plc
1,924.50+1.29%+1.40%Centrica plc
151.95+1.13%-2.72%St. James's Place plc
1,092.50+1.06%-1.89%NatWest Group plc
584.60+0.79%-9.62%Burberry Group plc
1,071.00+0.75%+3.23%Marks and Spencer Group plc
417.30+0.75%+2.78%Aberdeen Group plc
225.40+0.71%+1.35%Games Workshop Group PLC
15,900.00+0.70%-1.43%Barratt Redrow plc
321.20+0.69%+1.74%Investec Group
609.00+0.66%-1.22%ICG plc
1,924.00+0.63%+6.65%Aviva plc
733.20+0.52%+1.89%Prudential plc
948.80+0.49%+5.19%SSE plc
2,592.00+0.43%-0.46%
FTSE 100Losers
- NamePrice 1D 7D
The Weir Group PLC
2,430.00-7.60%-7.11%BAE Systems plc
1,960.50-5.52%-3.19%Babcock International Group PLC
1,011.50-3.44%+0.15%Smith & Nephew plc
1,091.00-2.37%-2.55%Computacenter plc
4,976.00-1.37%-5.49%ConvaTec Group Plc
240.40-1.31%-1.48%London Stock Exchange Group plc
9,336.00-1.25%+1.63%Rentokil Initial plc
349.90-1.24%+2.01%Unilever PLC
4,797.50-1.23%+0.11%AstraZeneca PLC
13,608.00-1.10%+6.61%Experian plc
2,980.00-1.10%+3.04%Melrose Industries PLC
468.30-1.08%+1.12%Spirax-Sarco Engineering plc
7,390.00-1.07%-1.14%Diageo plc
1,745.00-1.02%+0.43%Haleon plc
322.30-1.01%-13.82%Reckitt Benckiser Group plc
5,458.00-0.94%+4.48%The Sage Group plc
1,148.50-0.91%+0.39%GSK plc
1,812.00-0.85%-1.06%Coca-Cola HBC AG
4,726.00-0.84%+0.90%RELX Plc
2,928.00-0.81%+1.28%Croda International Plc
3,607.00-0.80%-0.11%Scottish Mortgage Investment Trust PLC
1,487.50-0.80%-3.72%Imperial Brands PLC
2,917.00-0.68%+1.39%Auto Trader Group plc
541.20-0.62%+3.64%Pearson plc
1,278.00-0.58%-1.81%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
78,361.86+1.32%-3.55%Ethereum (ETH)
2,321.62+2.19%-1.50%BNB (BNB)
702.69+0.60%-7.46%XRP (XRP)
1.280+0.24%-3.33%Solana (SOL)
93.300+0.43%-8.81%TRON (TRX)
0.3218+0.14%-2.30%Zcash (ZEC)
1,290.94+5.50%-1.53%Dogecoin (DOGE)
0.0752-0.11%-5.63%Monero (XMR)
640.26+1.58%+7.05%UNUS SED LEO (LEO)
9.307+0.18%-1.22%Chainlink (LINK)
11.188+1.38%-5.28%Cardano (ADA)
0.1917+0.75%-6.82%Bitcoin Cash (BCH)
276.53+0.72%-4.23%Stellar (XLM)
0.1642+1.19%-4.67%NEAR Protocol (NEAR)
4.062+5.56%-14.10%Uniswap (UNI)
7.502+3.62%+3.59%Litecoin (LTC)
54.608+0.49%-7.72%Avalanche (AVAX)
8.664+1.64%-3.68%Sui (SUI)
0.9140+2.05%-2.99%Hedera (HBAR)
0.0708+1.52%-5.46%Shiba Inu (SHIB)
0.00000469+1.27%-5.63%Bittensor (TAO)
231.30+2.29%-10.08%Quant (QNT)
193.97+0.86%-3.81%Cronos (CRO)
0.0513+2.22%-3.91%Ethena (ENA)
0.1818+4.12%-13.14%
Popular Commodities (Futures)
- NamePrice 1D 7D
Palladium
980.750+5.05%-3.26%Silver
51.820+4.15%-3.44%Cotton
79.040+2.60%+1.14%Gold
4,040.000+2.53%-0.29%Platinum
1,458.100+1.97%-5.31%Crude Oil
96.560+0.49%-6.05%Aluminium
3,190.000+0.48%+0.46%Copper
6.423+0.32%-3.73%Brent Crude Oil
103.870+0.26%-9.93%Natural Gas
2.899+0.14%-4.39%Corn
442.370-0.03%-2.08%Cocoa
5,414.000-0.39%-0.77%Coffee
283.950-2.79%-0.98%Sugar
18.440-3.25%-4.65%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5623+0.66%-0.04%CHF/USD
1.2259+0.58%+1.52%GBP/USD
1.3480+0.50%+1.16%EUR/USD
1.1244+0.47%+0.82%AUD/USD
0.7000+0.44%-0.75%JPY/USD
0.006324+0.31%-0.19%



