Asset Index | Bitease

S&P 100 Index ●

3,713.02

+0.17%

NASDAQ 100 ●

29,481.64

+0.42%

AEX Index ●

1,053.27

+0.79%

BEL 20 ●

5,647.18

+1.02%

DAX 40 ●

25,406.79

+2.08%

FTSE 100 ●

10,466.26

+0.22%

Popular assets

Bitcoin USD

77,712.69

+1.74%

S&P 500 Index

7,473.47

+0.37%

NASDAQ 100

29,481.64

+0.42%

Gold

4,576.200

+1.17%

Brent Crude Oil

96.660

-6.64%

EUR/USD

1.1641

+0.33%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
238.16
+11.60%
+16.95%
Ford Motor Company
14.93
+9.22%
+14.58%
Merck & Co., Inc.
122.41
+5.64%
+8.75%
Intuit Inc.
319.94
+4.19%
-20.64%
Advanced Micro Devices, Inc.
467.51
+3.99%
+11.05%
Texas Instruments Incorporated
309.21
+3.63%
+2.86%
Gilead Sciences, Inc.
134.36
+2.96%
+3.62%
United Parcel Service, Inc.
101.02
+2.82%
+5.75%
Eli Lilly and Company
1,065.00
+2.24%
+7.78%
Salesforce, Inc.
180.07
+2.13%
+0.33%
General Motors Company
78.79
+2.05%
+7.78%
Lockheed Martin Corporation
533.24
+2.00%
+0.93%
Tesla, Inc.
426.01
+1.95%
+3.91%
Cisco Systems, Inc.
120.41
+1.87%
+1.29%
Honeywell International Inc.
227.92
+1.84%
+4.92%
Caterpillar Inc.
879.89
+1.61%
+1.85%
UnitedHealth Group Incorporated
388.47
+1.57%
-0.68%
FedEx Corporation
394.20
+1.36%
+6.62%
Apple Inc.
308.82
+1.26%
+3.69%
General Dynamics Corporation
342.89
+1.23%
-0.06%
Oracle Corporation
192.06
+1.21%
+2.92%
PepsiCo, Inc.
150.57
+1.16%
+1.01%
Emerson Electric Co.
136.42
+1.13%
+3.18%
Intel Corporation
119.84
+1.13%
+10.79%
Johnson & Johnson
234.34
+1.13%
+2.37%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
145.15
-2.52%
+2.79%
Costco Wholesale Corporation
1,028.24
-2.11%
-4.48%
American International Group, Inc.
77.05
-2.00%
-1.67%
NVIDIA Corporation
215.33
-1.90%
-3.14%
NextEra Energy, Inc.
88.55
-1.27%
-0.55%
Alphabet Inc.
382.97
-1.21%
-3.52%
Lowe's Companies, Inc.
215.03
-1.09%
-1.37%
Alphabet Inc.
379.38
-1.07%
-3.49%
Starbucks Corporation
103.11
-0.98%
-3.27%
Walmart Inc.
120.27
-0.88%
-9.80%
Amazon.com, Inc.
266.32
-0.80%
+0.55%
Netflix, Inc.
88.60
-0.78%
-1.17%
Danaher Corporation
172.00
-0.77%
+4.97%
Visa Inc.
328.88
-0.68%
-1.13%
McDonald's Corporation
282.27
-0.67%
-0.07%
The Walt Disney Company
103.00
-0.56%
-0.88%
Target Corporation
125.60
-0.44%
+1.78%
Abbott Laboratories
87.41
-0.41%
-0.57%
Deere & Company
529.15
-0.41%
-6.26%
AT&T Inc.
25.26
-0.32%
+3.40%
The Charles Schwab Corporation
90.15
-0.29%
-2.42%
MetLife, Inc.
84.06
-0.28%
+3.26%
The Boeing Company
219.02
-0.27%
-0.72%
Simon Property Group, Inc.
204.41
-0.24%
+1.99%
Thermo Fisher Scientific Inc.
448.28
-0.24%
+1.42%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
238.16
+11.60%
+16.95%
Ross Stores, Inc.
234.81
+8.11%
+11.24%
Super Micro Computer, Inc.
35.58
+6.34%
+15.33%
ON Semiconductor Corporation
116.20
+6.01%
+6.19%
NXP Semiconductors N.V.
316.47
+5.71%
+8.50%
GLOBALFOUNDRIES Inc.
85.64
+5.27%
+26.24%
The Trade Desk, Inc.
22.38
+5.17%
+0.49%
Workday, Inc.
128.14
+5.16%
-0.57%
Cadence Design Systems, Inc.
373.59
+4.22%
+7.98%
Intuit Inc.
319.94
+4.19%
-20.64%
Synopsys, Inc.
524.74
+4.12%
+5.28%
Advanced Micro Devices, Inc.
467.51
+3.99%
+11.05%
Atlassian Corporation
85.42
+3.94%
-4.49%
CDW Corporation
110.82
+3.69%
+6.52%
Texas Instruments Incorporated
309.21
+3.63%
+2.86%
Fortinet, Inc.
133.93
+3.45%
+5.87%
Analog Devices, Inc.
397.07
+3.35%
-5.14%
Palo Alto Networks, Inc.
260.58
+3.03%
+5.26%
Gilead Sciences, Inc.
134.36
+2.96%
+3.62%
Marvell Technology, Inc.
196.33
+2.96%
+16.22%
Paychex, Inc.
97.00
+2.92%
+2.66%
Constellation Energy Corporation
294.07
+2.88%
+12.24%
Arm Holdings plc American Depositary Shares
306.51
+2.78%
+42.48%
MongoDB, Inc.
326.13
+2.72%
-1.17%
ASML Holding N.V.
1,632.90
+2.57%
+10.90%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Take-Two Interactive Software, Inc.
227.55
-4.42%
-6.03%
PDD Holdings Inc.
94.52
-3.34%
-0.47%
Charter Communications, Inc.
145.15
-2.52%
+2.79%
Costco Wholesale Corporation
1,028.24
-2.11%
-4.48%
NVIDIA Corporation
215.33
-1.90%
-3.14%
Copart, Inc.
33.79
-1.77%
+1.05%
Micron Technology, Inc.
751.00
-1.46%
+10.19%
AstraZeneca PLC
187.03
-1.43%
+1.69%
Airbnb, Inc.
132.35
-1.42%
-1.45%
Alphabet Inc.
382.97
-1.21%
-3.52%
Alphabet Inc.
379.38
-1.07%
-3.49%
Starbucks Corporation
103.11
-0.98%
-3.27%
CSX Corporation
45.52
-0.83%
-1.47%
Amazon.com, Inc.
266.32
-0.80%
+0.55%
MercadoLibre, Inc.
1,664.42
-0.80%
+4.95%
Moderna, Inc.
46.88
-0.80%
-2.56%
Netflix, Inc.
88.60
-0.78%
-1.17%
Dollar Tree, Inc.
94.98
-0.76%
+4.11%
O'Reilly Automotive, Inc.
91.74
-0.65%
0.00%
Regeneron Pharmaceuticals, Inc.
638.88
-0.58%
+1.46%
Electronic Arts Inc.
200.97
-0.45%
-0.04%
Intuitive Surgical, Inc.
438.10
-0.39%
-0.41%
Marriott International, Inc.
369.15
-0.38%
+2.78%
Illumina, Inc.
144.41
-0.29%
+2.05%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
987.60
+3.10%
+8.61%
BE Semiconductor Industries N.V.
282.00
+3.07%
+10.24%
Akzo Nobel N.V.
53.44
+3.01%
+7.68%
ABN AMRO Bank N.V.
34.94
+2.95%
+7.84%
Prosus N.V.
40.16
+2.80%
+2.20%
ING Groep N.V.
27.12
+2.59%
+7.26%
ArcelorMittal S.A.
58.24
+2.57%
+10.72%
Koninklijke Philips N.V.
23.80
+1.84%
+6.30%
ASML Holding N.V.
1,430.60
+1.53%
+13.14%
Aegon N.V.
7.58
+1.42%
+3.16%
Exor N.V.
68.00
+1.34%
+4.62%
CVC Capital Partners plc
13.19
+1.15%
+1.85%
ASR Nederland N.V.
66.48
+1.09%
-1.57%
Randstad N.V.
26.37
+1.03%
+4.93%
Universal Music Group N.V.
20.58
+0.68%
-0.58%
Heineken N.V.
69.32
+0.67%
+4.49%
ASM International N.V.
905.00
+0.47%
+7.15%
IMCD N.V.
91.40
+0.20%
-4.63%
InPost S.A.
15.37
+0.20%
+0.85%
DSM-Firmenich AG
71.62
+0.17%
+6.61%
RELX Plc
28.42
+0.14%
-1.46%

AEX IndexLosers

Name
Price 1D 7D

NN Group N.V.
74.54
-1.71%
-1.87%
Wolters Kluwer N.V.
61.74
-1.22%
-3.23%
Shell plc
36.69
-1.13%
-3.05%
Koninklijke KPN N.V.
4.58
-0.89%
-1.29%
Unilever PLC
49.03
-0.60%
-0.06%
Koninklijke Ahold Delhaize N.V.
36.62
-0.08%
-2.68%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
172.40
+2.93%
+4.68%
Sofina S.A.
229.60
+2.59%
+6.00%
Ackermans & Van Haaren N.V.
279.80
+2.12%
-0.99%
KBC Group N.V.
114.70
+1.87%
+5.42%
Melexis N.V.
82.95
+1.84%
+6.01%
Elia Group SA/NV
139.80
+1.60%
+5.27%
Syensqo SA/NV
67.40
+1.35%
+8.80%
Groupe Bruxelles Lambert S.A.
81.95
+1.17%
+5.13%
UCB S.A.
244.60
+1.07%
+6.39%
Lotus Bakeries N.V.
10,940.00
+0.92%
+3.40%
ageas SA/NV
68.65
+0.81%
+0.66%
argenx SE
705.80
+0.68%
+4.47%
Warehouses De Pauw
22.16
+0.64%
+1.37%
Solvay S.A.
26.16
+0.62%
+1.55%
Anheuser-Busch InBev SA/NV
72.28
+0.53%
+3.82%
Cofinimmo S.A.
84.30
+0.30%
+5.44%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.23
-0.78%
-4.39%
Umicore S.A.
26.04
-0.53%
+7.87%
Aedifica S.A.
71.40
-0.21%
+4.54%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
314.10
+6.11%
+14.55%
Infineon Technologies AG
76.73
+4.51%
+15.68%
Daimler Truck Holding AG
41.91
+4.44%
+4.96%
Zalando SE
21.72
+4.22%
+10.53%
Deutsche Bank AG
29.28
+3.96%
+8.81%
HeidelbergCement AG
180.95
+3.61%
+5.85%
Siemens Energy AG
181.28
+3.34%
+6.70%
Siemens AG
276.75
+3.03%
+6.24%
Commerzbank AG
37.32
+2.87%
+3.84%
Airbus SE
174.40
+2.79%
+2.31%
adidas AG
157.85
+2.17%
+7.16%
Continental AG
68.62
+2.08%
+0.76%
Vonovia SE
21.56
+2.08%
-1.87%
Siemens Healthineers AG
35.12
+1.80%
+4.34%
SAP SE
154.48
+1.78%
+4.48%
Allianz SE
391.00
+1.40%
+2.52%
Volkswagen AG
90.94
+1.40%
+3.60%
Rheinmetall AG
1,243.60
+1.34%
+6.11%
Bayerische Motoren Werke AG
75.44
+1.29%
+1.78%
Mercedes-Benz Group AG
50.76
+1.28%
+1.58%
RWE AG
57.34
+1.24%
+1.59%
Hannover Rück SE
244.20
+1.16%
+0.91%
Merck KGaA
130.00
+1.09%
+10.40%
Münchener Rückversicherungs-Gesellschaft AG in München
474.00
+1.07%
-2.03%
Qiagen N.V.
30.60
+1.01%
+6.98%

DAX 40Losers

Name
Price 1D 7D

Fresenius SE & Co. KGaA
38.44
-0.88%
-1.96%
Brenntag SE
57.08
-0.73%
-6.30%
BASF Se
51.35
-0.62%
-3.04%
Symrise AG
79.70
-0.37%
+5.59%
Bayer AG
38.41
-0.26%
+1.53%
Covestro AG
59.80
0.00%
+0.17%

FTSE 100Winners

Name
Price 1D 7D

Rightmove plc
440.60
+7.25%
+8.39%
easyJet plc
370.20
+5.68%
+8.95%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Croda International Plc
2,991.00
+4.29%
+7.67%
Rolls-Royce Holdings plc
1,248.80
+3.36%
+7.88%
Persimmon Plc
1,094.00
+2.96%
+5.14%
3i Group plc
2,310.00
+2.67%
+10.95%
Melrose Industries PLC
509.60
+2.64%
+5.57%
Diploma PLC
7,025.00
+2.63%
+6.04%
BT Group plc
224.70
+2.37%
-3.27%
Airtel Africa Plc
332.60
+2.28%
+6.33%
BAE Systems plc
1,993.50
+2.07%
+6.01%
Land Securities Group plc
630.00
+1.94%
+6.96%
Scottish Mortgage Investment Trust PLC
1,498.00
+1.90%
+4.10%
IMI plc
2,770.00
+1.84%
+2.97%
Halma plc
4,564.00
+1.60%
+1.69%
International Consolidated Airlines Group S.A.
396.90
+1.59%
+2.98%
Berkeley Group Holdings PLC
3,356.00
+1.39%
+2.69%
Howden Joinery Group Plc
767.00
+1.39%
+4.64%
Legal & General Group Plc
270.90
+1.35%
+2.50%
Informa plc
819.40
+1.31%
+1.81%
Taylor Wimpey plc
79.56
+1.30%
+3.22%
Frasers Group plc
726.00
+1.26%
+5.07%
JD Sports Fashion plc
77.64
+1.20%
+5.69%
HSBC Holdings plc
1,374.20
+1.19%
+2.74%

FTSE 100Losers

Name
Price 1D 7D

ConvaTec Group Plc
197.00
-3.24%
-6.99%
BP p.l.c.
551.20
-2.48%
-2.80%
Experian plc
2,591.00
-2.04%
-2.48%
Fresnillo plc
3,236.00
-1.82%
-2.91%
J Sainsbury plc
309.60
-1.75%
-0.16%
Endeavour Mining plc
4,288.00
-1.54%
-4.84%
Compass Group PLC
31.13
-1.33%
-4.89%
The Sage Group plc
878.80
-1.24%
-0.39%
Prudential plc
1,130.50
-1.22%
-0.35%
Reckitt Benckiser Group plc
4,673.00
-1.12%
-0.49%
Shell plc
3,205.00
-1.05%
-2.57%
Imperial Brands PLC
2,795.00
-1.03%
-3.25%
Marks and Spencer Group plc
347.20
-1.03%
+6.21%
DS Smith Plc
582.50
-1.02%
0.00%
Glencore plc
569.10
-0.85%
-0.80%
LondonMetric Property Plc
186.80
-0.85%
+1.41%
Unite Group Plc
497.00
-0.80%
+2.73%
RELX Plc
2,447.00
-0.77%
-2.28%
AstraZeneca PLC
13,916.00
-0.64%
+1.50%
Admiral Group plc
3,480.00
-0.63%
+3.51%
Vistry Group PLC
266.20
-0.60%
+0.60%
Vodafone Group Public Limited Company
111.35
-0.58%
-0.76%
Hikma Pharmaceuticals PLC
1,459.00
-0.55%
+0.97%
Associated British Foods plc
1,836.00
-0.54%
-0.22%
Kingfisher plc
292.20
-0.41%
+5.64%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,712.69
+1.74%
+1.00%
Ethereum USD (ETHUSD)
2,137.47
+2.04%
+0.42%
BNB USD (BNBUSD)
666.74
+1.61%
+3.66%
XRP USD (XRPUSD)
1.362
+1.01%
-1.93%
Solana USD (SOLUSD)
86.220
+1.23%
+1.07%
TRON USD (TRXUSD)
0.3732
+2.17%
+5.00%
Dogecoin USD (DOGEUSD)
0.1035
+1.30%
-1.17%
Zcash USD (ZECUSD)
668.22
+0.93%
+18.52%
UNUS SED LEO USD (LEOUSD)
10.030
-0.10%
-0.79%
Cardano USD (ADAUSD)
0.2475
+2.27%
-1.59%
Monero USD (XMRUSD)
392.56
-0.03%
+2.46%
Bitcoin Cash USD (BCHUSD)
349.47
+0.81%
-7.70%
Chainlink USD (LINKUSD)
9.643
+2.38%
+0.43%
Toncoin USD (TONUSD)
2.083
+18.08%
+4.23%
Stellar USD (XLMUSD)
0.1508
+2.33%
+2.45%
Dai USD (DAIUSD)
0.9996
+0.03%
-0.01%
Litecoin USD (LTCUSD)
53.080
+0.78%
-2.34%
Avalanche USD (AVAXUSD)
9.460
+2.83%
+2.38%
Sui USD (SUIUSD)
1.059
+2.67%
-0.46%
Hedera USD (HBARUSD)
0.0893
+1.03%
-1.01%
NEAR Protocol USD (NEARUSD)
2.794
+16.81%
+72.04%
Shiba Inu USD (SHIBUSD)
0.00000563
+0.90%
-2.09%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
+2.18%

Popular Commodities

Name
Price 1D 7D

Palladium
1,407.000
+3.43%
-0.99%
Silver
78.335
+2.80%
+1.15%
Platinum
1,980.300
+2.09%
+0.15%
Copper
6.471
+1.44%
+2.46%
Cocoa
3,818.000
+1.35%
+0.71%
Gold
4,576.200
+1.17%
+0.40%
Natural Gas
2.914
+0.24%
-3.64%
Corn
463.250
+0.22%
-2.88%
Aluminium
3,628.500
0.00%
+3.02%
Coffee
272.350
-0.38%
+3.08%
Cotton
77.420
-0.72%
-7.50%
Sugar
14.680
-1.48%
-0.34%
Crude Oil
90.310
-6.51%
-16.89%
Brent Crude Oil
96.660
-6.64%
-13.77%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7173
+0.68%
+0.08%
GBP/USD
1.3504
+0.63%
+0.53%
NZD/USD
0.5872
+0.47%
-0.04%
EUR/USD
1.1641
+0.33%
-0.13%
CHF/USD
1.2771
+0.21%
+0.19%
JPY/USD
0.0063
+0.17%
-0.01%