3,486.88
-0.46%
26,590.34
-0.31%
1,026.09
+0.40%
5,523.30
+0.22%
24,579.89
+0.66%
10,626.52
+0.16%
Popular assets
Bitcoin USD
76,419.61
+0.74%
S&P 500 Index
7,109.14
-0.24%
NASDAQ 100
26,590.34
-0.31%
Gold
4,804.100
-0.51%
Brent Crude Oil
94.770
-0.74%
EUR/USD
1.1758
-0.25%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Dow Inc.
36.77+3.30%-6.10%Salesforce, Inc.
186.27+2.27%+8.73%JPMorgan Chase & Co.
316.99+2.16%+1.89%Target Corporation
130.18+1.83%+8.91%The Goldman Sachs Group, Inc.
941.74+1.71%+3.53%Oracle Corporation
177.57+1.43%+8.94%PayPal Holdings, Inc.
51.46+1.28%+7.28%Apple Inc.
273.05+1.04%+5.49%Morgan Stanley
190.73+1.01%+4.03%NIKE, Inc.
46.48+0.98%+5.16%QUALCOMM Incorporated
137.52+0.97%+3.52%The Charles Schwab Corporation
93.15+0.94%-5.32%The Boeing Company
225.08+0.76%+0.59%Deere & Company
594.52+0.69%-0.26%Wells Fargo & Company
81.97+0.69%+0.33%Altria Group, Inc.
64.61+0.68%-1.54%Citigroup Inc.
133.07+0.67%+2.69%United Parcel Service, Inc.
107.13+0.65%+3.79%Simon Property Group, Inc.
207.56+0.64%+2.27%Lowe's Companies, Inc.
253.29+0.62%+1.95%Caterpillar Inc.
798.40+0.47%+0.52%The Home Depot, Inc.
350.99+0.46%+2.42%Union Pacific Corporation
252.18+0.41%+0.06%Danaher Corporation
195.50+0.39%-1.57%ConocoPhillips
116.45+0.35%-1.97%
S&P 100 IndexLosers
- NamePrice 1D 7D
Colgate-Palmolive Company
83.53-2.66%-0.75%Meta Platforms, Inc.
670.91-2.56%+1.27%AbbVie Inc.
203.71-2.24%-3.12%3M Company
151.40-2.04%-0.75%Lockheed Martin Corporation
581.11-1.87%-4.98%Bristol-Myers Squibb Company
59.13-1.73%+1.81%The Procter & Gamble Company
144.48-1.67%+0.07%Merck & Co., Inc.
117.13-1.63%-2.36%Johnson & Johnson
230.69-1.49%-3.92%McDonald's Corporation
306.94-1.42%+1.23%Medtronic plc
85.00-1.38%-3.54%Accenture plc
195.06-1.31%+2.46%Advanced Micro Devices, Inc.
274.95-1.24%+7.79%AT&T Inc.
26.18-1.24%+2.19%General Dynamics Corporation
332.14-1.23%-2.28%Microsoft Corporation
418.07-1.12%+6.35%The Southern Company
93.51-1.06%-2.55%Visa Inc.
313.94-0.97%+0.83%General Motors Company
80.54-0.96%+1.36%CVS Health Corporation
76.58-0.93%-1.34%Mastercard Incorporated
516.65-0.89%+0.68%Abbott Laboratories
96.02-0.82%-4.98%Eli Lilly and Company
919.90-0.77%-0.28%ProShares - Ultra Semiconductors
70.81-0.56%+6.37%American Express Company
329.87-0.55%+0.89%
NASDAQ 100Winners
- NamePrice 1D 7D
The Trade Desk, Inc.
24.05+7.03%+14.41%NXP Semiconductors N.V.
221.34+2.46%+5.46%PayPal Holdings, Inc.
51.46+1.28%+7.28%Paychex, Inc.
93.09+1.23%+4.77%Apple Inc.
273.05+1.04%+5.49%QUALCOMM Incorporated
137.52+0.97%+3.52%Fortinet, Inc.
82.60+0.93%+4.96%NVIDIA Corporation
202.06+0.19%+2.82%Booking Holdings Inc.
192.03+0.01%+6.02%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Meta Platforms, Inc.
670.91-2.56%+1.27%AstraZeneca PLC
200.69-2.01%-1.81%Coca-Cola Europacific Partners PLC
97.30-1.52%+0.90%Advanced Micro Devices, Inc.
274.95-1.24%+7.79%Microsoft Corporation
418.07-1.12%+6.35%O'Reilly Automotive, Inc.
92.83-0.94%-0.74%PDD Holdings Inc.
104.20-0.56%+2.06%Airbnb, Inc.
143.590.00%+7.28%Adobe Inc.
248.630.00%+5.48%Analog Devices, Inc.
381.050.00%+9.31%Automatic Data Processing, Inc.
202.390.00%+3.75%Autodesk, Inc.
245.310.00%+7.31%American Electric Power Company, Inc.
133.280.00%-1.61%Applied Materials, Inc.
391.620.00%-1.02%Amgen Inc.
350.160.00%-0.23%Amazon.com, Inc.
248.280.00%-0.30%Arm Holdings plc American Depositary Shares
175.100.00%+8.61%ASML Holding N.V.
1,476.500.00%-2.75%Broadcom Inc.
399.630.00%+4.95%Biogen Inc.
183.340.00%+2.45%Baker Hughes Company
59.170.00%-3.77%Cadence Design Systems, Inc.
318.500.00%+8.94%CDW Corporation
136.850.00%+5.24%Constellation Energy Corporation
287.560.00%-3.05%
AEX IndexWinners
- NamePrice 1D 7D
CVC Capital Partners plc
13.21+2.48%+11.29%RELX Plc
31.80+2.12%+7.58%IMCD N.V.
95.72+1.29%+4.98%ASML Holding N.V.
1,259.20+1.14%-1.95%ABN AMRO Bank N.V.
30.44+1.13%+1.43%ASR Nederland N.V.
64.18+0.79%+2.26%ING Groep N.V.
24.69+0.78%-1.36%Exor N.V.
70.70+0.71%+0.93%Randstad N.V.
24.53+0.70%+10.40%ArcelorMittal S.A.
53.22+0.60%+0.76%NN Group N.V.
73.80+0.57%+1.37%DSM-Firmenich AG
65.70+0.55%+4.15%ASM International N.V.
786.60+0.46%+4.49%BE Semiconductor Industries N.V.
228.00+0.44%+4.59%Wolters Kluwer N.V.
69.62+0.43%+7.11%Shell plc
37.71+0.28%-2.85%Aegon N.V.
6.88+0.26%+0.29%Akzo Nobel N.V.
53.40+0.19%+3.65%Adyen N.V.
972.10+0.13%+4.97%Koninklijke Ahold Delhaize N.V.
41.35+0.12%+0.80%Koninklijke Philips N.V.
24.84+0.08%+0.32%
AEX IndexLosers
- NamePrice 1D 7D
Heineken N.V.
68.44-0.93%+0.65%Prosus N.V.
43.79-0.48%+3.57%Koninklijke KPN N.V.
4.64-0.26%-2.70%Universal Music Group N.V.
20.33-0.25%+2.24%InPost S.A.
15.21-0.13%+0.46%JDE Peet's N.V.
31.76-0.13%-0.25%Unilever PLC
49.31-0.01%+0.24%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
65.70+3.38%+12.89%Azelis Group N.V.
10.49+2.04%+9.61%ageas SA/NV
68.68+0.99%+0.62%Sofina S.A.
229.00+0.97%+1.33%Elia Group SA/NV
140.50+0.93%+4.46%D'Ieteren Group S.A.
186.50+0.92%+8.24%KBC Group N.V.
119.35+0.72%+1.53%Syensqo SA/NV
56.10+0.54%+6.35%Warehouses De Pauw
24.24+0.41%+0.66%Aedifica S.A.
74.45+0.34%+1.09%Lotus Bakeries N.V.
10,000.00+0.30%+0.70%Cofinimmo S.A.
87.10+0.29%+1.28%Ackermans & Van Haaren N.V.
281.80+0.28%-0.77%Umicore S.A.
17.67+0.23%+1.44%Groupe Bruxelles Lambert S.A.
81.55+0.12%+0.93%
BEL 20Losers
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
63.28-1.22%-1.59%UCB S.A.
257.80-0.46%-4.73%Solvay S.A.
27.78-0.22%+1.46%argenx SE
706.80-0.11%+0.26%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
RWE AG
58.64+2.23%-0.41%Sartorius AG
244.20+2.13%+7.01%Allianz SE
396.50+1.85%+3.26%Siemens AG
246.15+1.48%+3.75%Brenntag SE
60.66+1.44%+7.10%adidas AG
146.55+1.17%+6.27%Infineon Technologies AG
48.56+1.17%+9.21%Merck KGaA
118.90+1.15%+2.02%SAP SE
151.92+1.15%+5.90%Siemens Healthineers AG
38.72+1.12%+1.12%Fresenius SE & Co. KGaA
44.20+0.96%-1.45%Daimler Truck Holding AG
43.69+0.92%+0.85%Münchener Rückversicherungs-Gesellschaft AG in München
572.20+0.88%+2.03%Zalando SE
23.52+0.81%+6.09%Hannover Rück SE
279.80+0.79%+2.79%Deutsche Börse AG
265.70+0.68%+4.65%Symrise AG
77.14+0.65%+4.24%BASF Se
53.24+0.64%-0.91%E.on Se
19.01+0.58%-2.36%Vonovia SE
23.95+0.55%+3.01%Siemens Energy AG
169.64+0.47%-0.77%Porsche Automobil Holding SE
33.18+0.42%+1.62%Deutsche Bank AG
28.40+0.41%-0.51%Porsche AG Vz
42.78+0.38%-1.18%Bayerische Motoren Werke AG
83.80+0.36%+1.58%
DAX 40Losers
- NamePrice 1D 7D
Beiersdorf AG
75.18-2.62%-1.13%MTU Aero Engines AG
326.70-1.33%-2.59%Airbus SE
174.26-1.17%+0.82%Deutsche Telekom AG
29.23-1.15%+1.70%Rheinmetall AG
1,465.40-0.70%-1.43%Commerzbank AG
36.30-0.49%+3.01%Henkel AG & Co. KGaA
66.00-0.42%+0.67%HeidelbergCement AG
191.30-0.21%+0.45%Continental AG
66.58-0.15%+2.53%Bayer AG
41.32-0.10%+1.75%Volkswagen AG
90.480.00%-0.09%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%+4.20%SSE plc
2,631.00+4.55%-3.29%Compass Group PLC
29.24+2.74%+7.30%Centrica plc
209.00+2.30%-0.99%RELX Plc
2,760.00+2.00%+7.60%Frasers Group plc
696.00+1.83%+3.88%Experian plc
2,897.50+1.76%+8.89%B&M European Value Retail S.A.
180.00+1.69%+4.05%3i Group plc
2,882.50+1.62%+4.23%ICG plc
1,875.00+1.57%+8.76%JD Sports Fashion plc
78.07+1.55%+4.54%London Stock Exchange Group plc
9,558.00+1.55%+4.46%Pershing Square Holdings, Ltd.
4,419.46+1.50%+4.38%Unite Group Plc
477.47+1.46%+1.89%Intertek Group plc
4,957.00+1.45%+15.06%Scottish Mortgage Investment Trust PLC
1,435.00+1.38%+2.87%Auto Trader Group plc
519.00+1.37%+8.10%The Sage Group plc
908.40+1.32%+7.20%Burberry Group plc
1,191.80+1.31%+1.88%Land Securities Group plc
622.00+1.22%+4.63%Legal & General Group Plc
273.40+1.22%+2.92%Pearson plc
1,089.00+1.11%+5.83%InterContinental Hotels Group PLC
147.10+1.10%+2.58%DCC plc
5,305.00+1.05%+3.41%Standard Chartered PLC
1,820.40+1.02%+3.27%
FTSE 100Losers
- NamePrice 1D 7D
Associated British Foods plc
1,828.00-3.02%-2.56%Rolls-Royce Holdings plc
1,231.60-2.44%-6.14%BAE Systems plc
2,194.00-2.03%-1.68%Melrose Industries PLC
548.40-1.37%+1.52%M&G plc
293.40-1.28%-0.68%Coca-Cola HBC AG
4,332.00-1.21%-2.23%DS Smith Plc
582.50-1.02%0.00%Endeavour Mining plc
4,894.00-0.93%-0.53%GSK plc
2,124.00-0.93%-3.01%British American Tobacco p.l.c.
4,185.00-0.92%-0.92%Imperial Brands PLC
2,773.00-0.89%-5.46%Vistry Group PLC
351.00-0.85%+4.09%Antofagasta plc
3,757.50-0.69%-3.03%Vodafone Group Public Limited Company
115.90-0.60%+0.35%Persimmon Plc
1,158.50-0.56%+1.27%Fresnillo plc
3,642.00-0.55%-1.33%IMI plc
2,874.00-0.48%+0.84%Lloyds Banking Group plc
102.30-0.47%-0.68%Berkeley Group Holdings PLC
3,478.00-0.46%+2.60%Marks and Spencer Group plc
359.13-0.45%+0.60%AstraZeneca PLC
14,888.00-0.43%-0.20%Anglo American plc
3,627.00-0.41%+1.45%Mondi plc
853.60-0.40%-0.47%Smith & Nephew plc
1,257.50-0.40%-0.44%Informa plc
827.60-0.36%+2.76%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,419.61+0.74%+3.02%Ethereum USD (ETHUSD)
2,326.47+0.52%+0.12%BNB USD (BNBUSD)
637.15+1.25%+3.78%XRP USD (XRPUSD)
1.440+1.09%+5.72%Solana USD (SOLUSD)
85.940+0.71%+2.60%TRON USD (TRXUSD)
0.3286-0.14%+1.47%Dogecoin USD (DOGEUSD)
0.0956+0.38%+2.82%UNUS SED LEO USD (LEOUSD)
10.350+0.49%+2.04%Cardano USD (ADAUSD)
0.2507+1.08%+4.58%Bitcoin Cash USD (BCHUSD)
444.66+0.21%+1.87%Monero USD (XMRUSD)
364.37+3.13%+5.81%Chainlink USD (LINKUSD)
9.432+1.52%+4.45%Stellar USD (XLMUSD)
0.1814+4.45%+17.21%Zcash USD (ZECUSD)
318.15+2.00%-10.28%Litecoin USD (LTCUSD)
55.520+0.88%+2.21%Dai USD (DAIUSD)
0.9998-0.01%0.00%Avalanche USD (AVAXUSD)
9.400+1.29%+0.97%Hedera USD (HBARUSD)
0.0906+0.95%+6.40%Sui USD (SUIUSD)
0.9557+1.18%+2.41%Shiba Inu USD (SHIBUSD)
0.00000611+1.75%+4.80%Toncoin USD (TONUSD)
1.381+2.40%-0.98%Cronos USD (CROUSD)
0.0703+0.09%+1.41%MetaVerse-M USD (MUSD)
0.000265390.00%+0.15%
Popular Commodities
- NamePrice 1D 7D
Coffee
285.100+2.89%-4.20%Cotton
79.740+2.06%+7.26%Aluminium
3,506.500+0.16%-1.02%Copper
6.040-0.11%-0.72%Platinum
2,080.000-0.34%-0.99%Palladium
1,563.500-0.34%-1.75%Gold
4,804.100-0.51%-0.95%Brent Crude Oil
94.770-0.74%-0.02%Crude Oil
86.680-0.85%-5.04%Natural Gas
2.664-0.93%+2.50%Silver
79.070-1.21%-0.58%Sugar
13.460-1.32%-3.03%Corn
451.750-1.85%+1.98%Cocoa
3,325.000-2.06%-8.80%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5905+0.26%+0.10%GBP/USD
1.3505-0.21%-0.45%CHF/USD
1.2823-0.24%+0.17%EUR/USD
1.1758-0.25%-0.33%JPY/USD
0.0063-0.29%-0.20%AUD/USD
0.7155-0.31%+0.41%



