Asset Index | Bitease

S&P 100 Index ●

3,773.34

+0.20%

NASDAQ 100 ●

30,333.18

+0.36%

AEX Index ●

1,034.93

-0.22%

BEL 20 ●

5,583.39

-0.35%

DAX 40 ●

25,104.70

+0.05%

FTSE 100 ●

10,409.28

-0.16%

Popular assets

Bitcoin USD

73,839.87

+0.53%

S&P 500 Index

7,580.06

+0.22%

NASDAQ 100

30,333.18

+0.36%

Gold

4,593.000

+1.34%

Brent Crude Oil

91.120

-1.70%

EUR/USD

1.1661

+0.10%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

International Business Machines Corporation
297.80
+12.71%
+16.99%
Oracle Corporation
225.81
+10.85%
+16.82%
Salesforce, Inc.
191.10
+8.47%
+7.10%
Adobe Inc.
259.21
+7.36%
+6.86%
Intuit Inc.
331.53
+5.92%
+5.43%
Microsoft Corporation
450.24
+5.45%
+8.12%
Accenture plc
187.07
+4.86%
+5.10%
Ford Motor Company
17.44
+4.74%
+18.00%
Broadcom Inc.
446.77
+4.73%
+6.76%
QUALCOMM Incorporated
251.02
+3.18%
+4.28%
The Charles Schwab Corporation
87.35
+2.34%
-2.62%
Honeywell International Inc.
237.86
+2.09%
+2.03%
Morgan Stanley
208.00
+2.07%
+2.54%
The Goldman Sachs Group, Inc.
1,025.56
+1.70%
+1.89%
Bank of America Corporation
51.60
+1.63%
-1.19%
Cisco Systems, Inc.
120.42
+1.50%
-0.10%
Emerson Electric Co.
143.82
+1.43%
+4.41%
Wells Fargo & Company
77.54
+1.16%
+0.82%
Danaher Corporation
182.67
+1.13%
+6.72%
Thermo Fisher Scientific Inc.
492.51
+1.09%
+10.09%
The Boeing Company
231.15
+1.04%
+4.45%
Citigroup Inc.
125.94
+1.01%
-0.25%
GE Aerospace
323.76
+0.92%
+5.68%
MetLife, Inc.
82.69
+0.89%
-1.35%
JPMorgan Chase & Co.
299.31
+0.87%
-2.98%

S&P 100 IndexLosers

Name
Price 1D 7D

Intel Corporation
114.68
-5.14%
-6.08%
Costco Wholesale Corporation
956.32
-3.91%
-6.80%
Altria Group, Inc.
69.58
-3.32%
-5.97%
Texas Instruments Incorporated
305.68
-3.25%
-4.00%
Dow Inc.
33.75
-2.93%
-6.79%
Walmart Inc.
115.75
-2.65%
-4.09%
Alphabet Inc.
376.43
-2.51%
-1.20%
Alphabet Inc.
380.34
-2.51%
-1.08%
NIKE, Inc.
46.23
-2.41%
+3.42%
Johnson & Johnson
225.33
-2.37%
-3.29%
Medtronic plc
73.81
-2.33%
-6.03%
Charter Communications, Inc.
144.05
-2.18%
-0.56%
CVS Health Corporation
90.98
-2.14%
-2.24%
Mondelez International, Inc.
61.17
-1.96%
-1.24%
Eli Lilly and Company
1,105.44
-1.90%
+2.83%
The Kraft Heinz Company
24.01
-1.88%
+0.84%
The Walt Disney Company
101.84
-1.82%
-1.22%
The Coca-Cola Company
79.01
-1.74%
-2.26%
Colgate-Palmolive Company
90.13
-1.67%
-0.49%
Lowe's Companies, Inc.
214.34
-1.64%
-0.76%
Union Pacific Corporation
262.64
-1.63%
-1.34%
The Procter & Gamble Company
143.57
-1.60%
-0.65%
Starbucks Corporation
99.16
-1.58%
-3.80%
NVIDIA Corporation
211.14
-1.45%
-2.49%
PepsiCo, Inc.
144.19
-1.44%
-3.69%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
107.61
+15.35%
+29.20%
Workday, Inc.
146.19
+12.45%
+15.96%
Super Micro Computer, Inc.
46.09
+11.60%
+28.03%
Datadog, Inc.
247.35
+9.82%
+11.17%
Palo Alto Networks, Inc.
281.69
+9.28%
+9.11%
CrowdStrike Holdings, Inc.
731.00
+8.94%
+9.92%
CDW Corporation
125.45
+8.00%
+13.87%
Adobe Inc.
259.21
+7.36%
+6.86%
Fortinet, Inc.
137.97
+6.38%
+3.75%
Intuit Inc.
331.53
+5.92%
+5.43%
Microsoft Corporation
450.24
+5.45%
+8.12%
Arm Holdings plc American Depositary Shares
353.29
+5.37%
+11.90%
Micron Technology, Inc.
971.00
+5.14%
+18.34%
Broadcom Inc.
446.77
+4.73%
+6.76%
Cognizant Technology Solutions Corporation
55.76
+3.54%
+7.12%
QUALCOMM Incorporated
251.02
+3.18%
+4.28%
Dollar Tree, Inc.
116.44
+3.04%
+23.77%
MongoDB, Inc.
335.55
+3.03%
+6.74%
Take-Two Interactive Software, Inc.
224.16
+2.89%
-0.43%
Illumina, Inc.
162.96
+2.68%
+12.69%
Honeywell International Inc.
237.86
+2.09%
+2.03%
Ross Stores, Inc.
231.73
+1.99%
-1.93%
DexCom, Inc.
73.74
+1.94%
+2.39%
Old Dominion Freight Line, Inc.
225.15
+1.94%
+5.58%
The Trade Desk, Inc.
21.56
+1.94%
-2.00%

NASDAQ 100Losers

Name
Price 1D 7D

Intel Corporation
114.68
-5.14%
-6.08%
ANSYS, Inc.
374.30
-4.69%
0.00%
Autodesk, Inc.
231.31
-4.00%
-2.84%
Costco Wholesale Corporation
956.32
-3.91%
-6.80%
Texas Instruments Incorporated
305.68
-3.25%
-4.00%
NXP Semiconductors N.V.
321.35
-2.70%
+0.33%
Marriott International, Inc.
375.60
-2.63%
+1.55%
O'Reilly Automotive, Inc.
86.88
-2.63%
-3.15%
ON Semiconductor Corporation
120.62
-2.55%
-1.78%
Alphabet Inc.
376.43
-2.51%
-1.20%
Alphabet Inc.
380.34
-2.51%
-1.08%
Charter Communications, Inc.
144.05
-2.18%
-0.56%
Mondelez International, Inc.
61.17
-1.96%
-1.24%
The Kraft Heinz Company
24.01
-1.88%
+0.84%
Coca-Cola Europacific Partners PLC
90.69
-1.73%
-3.74%
PACCAR Inc
110.37
-1.65%
-0.54%
Starbucks Corporation
99.16
-1.58%
-3.80%
Copart, Inc.
32.77
-1.53%
-3.22%
Microchip Technology Incorporated
94.65
-1.45%
-1.24%
NVIDIA Corporation
211.14
-1.45%
-2.49%
PepsiCo, Inc.
144.19
-1.44%
-3.69%
Tesla, Inc.
435.79
-1.43%
+1.29%
Booking Holdings Inc.
167.43
-1.41%
+2.81%
Diamondback Energy, Inc.
191.48
-1.37%
-3.84%
Gilead Sciences, Inc.
134.43
-1.31%
-0.61%

AEX IndexWinners

Name
Price 1D 7D

ABN AMRO Bank N.V.
34.12
+1.55%
-0.32%
Adyen N.V.
939.30
+1.28%
-2.96%
CVC Capital Partners plc
13.74
+1.03%
+5.05%
Prosus N.V.
39.02
+1.02%
-1.59%
ING Groep N.V.
26.70
+0.81%
+0.11%
Wolters Kluwer N.V.
61.02
+0.69%
-0.75%
ASM International N.V.
898.40
+0.49%
-1.92%
Universal Music Group N.V.
19.50
+0.44%
-4.69%
Exor N.V.
66.95
+0.37%
-1.25%
Koninklijke Philips N.V.
22.87
+0.35%
-2.60%
Aegon N.V.
7.31
+0.25%
-2.53%
ArcelorMittal S.A.
59.32
+0.10%
+2.42%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
67.06
-2.27%
-2.95%
Unilever PLC
48.57
-1.21%
-1.76%
DSM-Firmenich AG
72.16
-1.15%
+1.23%
BE Semiconductor Industries N.V.
284.40
-1.11%
+2.27%
NN Group N.V.
71.68
-0.97%
-2.87%
Koninklijke KPN N.V.
4.47
-0.95%
-3.63%
Randstad N.V.
26.34
-0.90%
+0.65%
Shell plc
35.98
-0.66%
-1.30%
Koninklijke Ahold Delhaize N.V.
36.17
-0.63%
-1.47%
ASR Nederland N.V.
64.30
-0.53%
-2.58%
ASML Holding N.V.
1,384.80
-0.45%
-3.42%
IMCD N.V.
88.34
-0.36%
-3.41%
Akzo Nobel N.V.
65.66
-0.12%
+25.21%
RELX Plc
28.40
0.00%
-1.18%
InPost S.A.
15.36
0.00%
-0.07%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
251.70
+3.07%
+3.88%
Ackermans & Van Haaren N.V.
271.80
+0.97%
-1.52%
KBC Group N.V.
113.95
+0.75%
+0.66%
Sofina S.A.
223.00
+0.63%
-0.89%
Warehouses De Pauw
22.24
+0.36%
-0.09%
Groupe Bruxelles Lambert S.A.
80.90
+0.31%
-0.43%

BEL 20Losers

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
69.00
-2.87%
-4.17%
Melexis N.V.
81.10
-2.70%
-1.10%
Elia Group SA/NV
133.30
-2.13%
-4.10%
Umicore S.A.
25.28
-2.02%
-4.02%
Solvay S.A.
25.88
-0.99%
-1.22%
Azelis Group N.V.
9.86
-0.90%
-4.32%
Aedifica S.A.
70.80
-0.84%
-1.87%
Cofinimmo S.A.
83.15
-0.83%
-1.07%
Syensqo SA/NV
67.20
-0.74%
+0.45%
Lotus Bakeries N.V.
11,000.00
-0.72%
+0.92%
argenx SE
715.60
-0.47%
+2.23%
D'Ieteren Group S.A.
171.40
-0.23%
+1.00%
ageas SA/NV
66.60
-0.22%
-2.70%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
155.26
+2.41%
+1.40%
Zalando SE
23.29
+2.19%
+10.90%
Sartorius AG
245.10
+2.12%
+5.42%
HeidelbergCement AG
190.80
+2.00%
+6.89%
Brenntag SE
56.54
+1.25%
-1.67%
Infineon Technologies AG
81.11
+1.25%
+7.39%
E.on Se
18.20
+1.17%
-1.57%
Airbus SE
179.62
+1.05%
+4.13%
Commerzbank AG
37.06
+0.73%
+1.34%
Rheinmetall AG
1,293.40
+0.73%
+5.15%
Merck KGaA
130.85
+0.69%
+0.73%
Qiagen N.V.
31.65
+0.43%
+3.89%
BASF Se
50.82
+0.20%
-1.57%
Allianz SE
381.60
+0.18%
-1.65%
Covestro AG
59.90
+0.17%
+0.67%
RWE AG
54.56
+0.15%
-3.98%
Siemens Healthineers AG
34.92
+0.11%
+0.11%
Porsche Automobil Holding SE
32.70
+0.09%
+0.46%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
36.53
-3.46%
-6.14%
Beiersdorf AG
69.90
-2.65%
-3.80%
Symrise AG
79.10
-2.44%
-1.30%
Siemens Energy AG
163.24
-2.11%
-8.70%
Deutsche Bank AG
27.86
-1.90%
-2.21%
Porsche AG Vz
46.89
-1.59%
+1.45%
Bayerische Motoren Werke AG
74.76
-1.55%
-0.48%
Fresenius SE & Co. KGaA
36.27
-1.20%
-5.62%
Vonovia SE
21.43
-1.06%
-0.14%
Hannover Rück SE
232.40
-1.02%
-3.89%
Mercedes-Benz Group AG
52.19
-0.99%
+3.20%
Münchener Rückversicherungs-Gesellschaft AG in München
452.30
-0.99%
-4.03%
Daimler Truck Holding AG
42.15
-0.80%
+3.46%
Volkswagen AG
91.82
-0.80%
+1.19%
Henkel AG & Co. KGaA
66.68
-0.77%
+0.30%
Siemens AG
269.80
-0.68%
-0.57%
MTU Aero Engines AG
313.30
-0.67%
+1.49%
adidas AG
166.60
-0.33%
+6.83%
Deutsche Telekom AG
28.86
-0.31%
-2.00%
Deutsche Börse AG
247.60
-0.24%
-3.24%
Continental AG
71.36
-0.17%
+4.54%
Deutsche Post AG
51.20
-0.16%
+1.99%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
4,594.00
+4.17%
+2.96%
Auto Trader Group plc
441.50
+3.35%
-0.41%
Airtel Africa Plc
352.60
+2.38%
+4.51%
ConvaTec Group Plc
202.20
+1.97%
+0.30%
DCC plc
6,005.00
+1.95%
-3.61%
Rolls-Royce Holdings plc
1,337.40
+1.73%
+5.41%
Diploma PLC
6,990.00
+1.60%
-0.92%
NatWest Group plc
599.40
+1.56%
+0.74%
Standard Chartered PLC
1,993.50
+1.55%
+1.97%
Fresnillo plc
3,286.00
+1.42%
+1.29%
Rightmove plc
419.70
+1.33%
-4.79%
BP p.l.c.
521.80
+1.32%
-3.92%
M&G plc
316.00
+1.28%
-0.38%
Barclays PLC
457.95
+1.22%
+0.68%
Unite Group Plc
516.50
+1.08%
+2.68%
easyJet plc
398.00
+0.96%
+4.71%
Frasers Group plc
771.50
+0.92%
+5.18%
HSBC Holdings plc
1,393.60
+0.91%
+1.34%
Scottish Mortgage Investment Trust PLC
1,522.00
+0.86%
-1.17%
International Consolidated Airlines Group S.A.
430.10
+0.80%
+5.86%
WPP plc
281.70
+0.79%
+0.97%
Compass Group PLC
32.17
+0.78%
+3.31%
London Stock Exchange Group plc
9,022.00
+0.78%
+1.83%
Halma plc
4,682.00
+0.77%
+0.60%

FTSE 100Losers

Name
Price 1D 7D

SSE plc
2,331.00
-3.08%
-4.31%
Diageo plc
1,535.50
-2.94%
-4.51%
Imperial Brands PLC
2,696.00
-2.64%
-4.13%
British American Tobacco p.l.c.
4,591.00
-2.46%
-6.04%
B&M European Value Retail S.A.
171.00
-2.40%
-0.58%
J Sainsbury plc
296.30
-2.31%
-4.91%
InterContinental Hotels Group PLC
154.15
-2.25%
-0.52%
National Grid plc
1,195.50
-2.25%
-7.86%
Tesco PLC
430.20
-2.21%
-7.92%
Centrica plc
187.50
-2.14%
-6.58%
Aviva plc
613.20
-2.11%
-3.13%
Reckitt Benckiser Group plc
4,591.00
-1.96%
-2.17%
GSK plc
1,881.50
-1.90%
-2.59%
Antofagasta plc
4,098.00
-1.63%
+2.73%
Land Securities Group plc
629.00
-1.56%
-1.64%
JD Sports Fashion plc
84.26
-1.45%
+7.15%
Haleon plc
336.70
-1.43%
-2.35%
Prudential plc
1,071.50
-1.43%
-5.80%
Taylor Wimpey plc
79.78
-1.43%
+0.23%
Unilever PLC
4,205.50
-1.36%
-1.50%
Severn Trent Plc
2,970.00
-1.13%
-5.77%
Intertek Group plc
5,320.00
-1.12%
-3.88%
Melrose Industries PLC
470.70
-1.11%
-7.89%
Rentokil Initial plc
448.80
-1.10%
-4.06%
Marks and Spencer Group plc
355.90
-1.08%
+0.91%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
73,839.87
+0.53%
-3.67%
Ethereum USD (ETHUSD)
2,023.33
+0.52%
-4.34%
BNB USD (BNBUSD)
701.13
+9.10%
+6.92%
XRP USD (XRPUSD)
1.344
+1.22%
-0.91%
Solana USD (SOLUSD)
82.690
+0.94%
-3.46%
TRON USD (TRXUSD)
0.3479
+1.15%
-4.04%
Dogecoin USD (DOGEUSD)
0.1013
+1.74%
-1.59%
UNUS SED LEO USD (LEOUSD)
10.070
+0.66%
+0.05%
Zcash USD (ZECUSD)
530.88
+0.32%
-15.74%
Cardano USD (ADAUSD)
0.2364
+1.63%
-3.82%
Stellar USD (XLMUSD)
0.2435
-6.19%
+64.43%
Monero USD (XMRUSD)
376.60
-5.06%
-2.59%
Chainlink USD (LINKUSD)
9.210
+2.24%
-3.57%
Bitcoin Cash USD (BCHUSD)
307.05
+1.67%
-13.56%
Toncoin USD (TONUSD)
1.827
+4.60%
+0.40%
Dai USD (DAIUSD)
0.9996
+0.02%
+0.02%
Hedera USD (HBARUSD)
0.0974
-1.70%
+8.72%
Litecoin USD (LTCUSD)
52.340
+1.00%
-2.00%
Avalanche USD (AVAXUSD)
8.970
+1.70%
-4.37%
Sui USD (SUIUSD)
0.9100
+0.64%
-14.67%
Shiba Inu USD (SHIBUSD)
0.00000552
+1.85%
-2.47%
NEAR Protocol USD (NEARUSD)
2.344
-1.35%
-4.37%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
+1.24%

Popular Commodities

Name
Price 1D 7D

Gold
4,593.000
+1.34%
+1.35%
Sugar
14.060
+0.93%
-3.57%
Natural Gas
3.290
+0.15%
+13.45%
Aluminium
3,651.750
+0.14%
+1.16%
Platinum
1,929.500
+0.11%
-0.54%
Silver
75.875
-0.05%
-1.14%
Copper
6.389
-0.58%
-0.45%
Cotton
76.150
-0.81%
+20.59%
Palladium
1,361.000
-1.20%
-0.26%
Brent Crude Oil
91.120
-1.70%
-6.63%
Crude Oil
87.360
-1.73%
-6.95%
Corn
446.750
-1.97%
-2.51%
Coffee
265.600
-3.15%
-1.78%
Cocoa
3,923.000
-4.29%
+3.51%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5990
+0.94%
+1.98%
CHF/USD
1.2825
+0.50%
+0.33%
AUD/USD
0.7186
+0.33%
+0.43%
EUR/USD
1.1661
+0.10%
+0.19%
GBP/USD
1.3456
+0.09%
-0.02%
JPY/USD
0.0063
-0.04%
-0.31%