Asset Index | Bitease

S&P 100 Index ●

3,332.70

-0.55%

NASDAQ 100 ●

24,741.60

-1.00%

AEX Index ●

990.24

-2.55%

BEL 20 ●

5,242.48

-2.31%

DAX 40 ●

23,745.08

-3.62%

FTSE 100 ●

10,484.13

-2.75%

Popular assets

Bitcoin USD

68,397.98

-0.63%

S&P 500 Index

6,822.87

-0.85%

NASDAQ 100

24,741.60

-1.00%

Gold

5,133.000

-3.36%

Brent Crude Oil

80.590

+3.67%

EUR/USD

1.1621

-0.59%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Target Corporation
121.50
+7.36%
+5.18%
Adobe Inc.
270.00
+3.50%
+5.81%
Intuit Inc.
431.14
+2.88%
+20.19%
International Business Machines Corporation
244.55
+2.16%
+6.64%
AT&T Inc.
28.61
+2.14%
+0.92%
PayPal Holdings, Inc.
46.53
+1.97%
-1.04%
Salesforce, Inc.
196.63
+1.91%
+6.05%
Verizon Communications Inc.
50.91
+1.85%
+2.10%
Accenture plc
209.40
+1.69%
+6.44%
Microsoft Corporation
403.30
+1.19%
+3.68%
T-Mobile US, Inc.
218.12
+0.93%
-1.74%
JPMorgan Chase & Co.
300.25
+0.90%
+0.99%
Comcast Corporation
31.08
+0.83%
-1.69%
Walmart Inc.
128.16
+0.83%
+1.11%
Bank of America Corporation
50.18
+0.73%
-0.47%
Costco Wholesale Corporation
1,009.49
+0.67%
+1.11%
Mastercard Incorporated
524.27
+0.63%
+5.28%
Altria Group, Inc.
69.10
+0.60%
-0.22%
Dow Inc.
30.72
+0.38%
-1.08%
AbbVie Inc.
235.07
+0.35%
+2.90%
Wells Fargo & Company
82.83
+0.30%
-2.06%
Lowe's Companies, Inc.
257.87
+0.27%
-7.44%
General Dynamics Corporation
365.67
+0.24%
+4.13%
Visa Inc.
321.25
+0.23%
+4.57%
American Express Company
308.09
+0.21%
-3.87%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
51.58
-4.87%
-12.53%
Ford Motor Company
12.78
-4.57%
-10.02%
Intel Corporation
43.45
-4.52%
-5.80%
Caterpillar Inc.
723.29
-3.86%
-5.85%
Advanced Micro Devices, Inc.
191.21
-3.73%
-10.58%
Emerson Electric Co.
147.30
-3.14%
-2.37%
Texas Instruments Incorporated
203.65
-2.94%
-4.55%
Philip Morris International Inc.
178.52
-2.88%
-4.53%
GE Aerospace
335.82
-2.87%
-2.84%
Tesla, Inc.
392.36
-2.72%
-4.16%
RTX Corporation
206.73
-2.56%
+4.17%
American International Group, Inc.
79.11
-2.48%
-0.91%
NIKE, Inc.
59.64
-2.25%
-6.95%
UnitedHealth Group Incorporated
288.63
-2.14%
+5.36%
Deere & Company
617.45
-2.13%
-4.20%
Mondelez International, Inc.
59.20
-2.06%
-3.17%
The Procter & Gamble Company
160.33
-1.95%
-3.00%
QUALCOMM Incorporated
138.39
-1.87%
-4.41%
The Boeing Company
225.56
-1.82%
-3.35%
Pfizer Inc.
26.81
-1.67%
-1.23%
Amgen Inc.
379.47
-1.62%
-0.89%
Broadcom Inc.
314.18
-1.46%
-3.48%
Linde plc
501.89
-1.46%
-0.42%
3M Company
159.20
-1.40%
-4.36%
Lockheed Martin Corporation
667.84
-1.31%
+0.51%

NASDAQ 100Winners

Name
Price 1D 7D

Workday, Inc.
142.25
+6.15%
+9.23%
Atlassian Corporation
77.56
+5.09%
+8.96%
Palo Alto Networks, Inc.
156.03
+3.92%
+10.14%
Adobe Inc.
270.00
+3.50%
+5.81%
CoStar Group, Inc.
46.74
+3.48%
-4.90%
Intuit Inc.
431.14
+2.88%
+20.19%
The Trade Desk, Inc.
25.00
+2.81%
+0.26%
Autodesk, Inc.
253.04
+2.47%
+14.54%
Fortinet, Inc.
81.11
+2.44%
+7.82%
PayPal Holdings, Inc.
46.53
+1.97%
-1.04%
Take-Two Interactive Software, Inc.
217.91
+1.88%
+6.72%
Marriott International, Inc.
336.52
+1.83%
-1.93%
CrowdStrike Holdings, Inc.
391.74
+1.79%
+11.85%
Paychex, Inc.
95.69
+1.53%
+8.15%
Microsoft Corporation
403.30
+1.19%
+3.68%
Cognizant Technology Solutions Corporation
64.18
+1.06%
+5.10%
Datadog, Inc.
112.18
+0.96%
+7.42%
T-Mobile US, Inc.
218.12
+0.93%
-1.74%
Comcast Corporation
31.08
+0.83%
-1.69%
Copart, Inc.
38.62
+0.80%
+9.46%
Costco Wholesale Corporation
1,009.49
+0.67%
+1.11%
Automatic Data Processing, Inc.
216.36
+0.65%
+5.19%
Synopsys, Inc.
427.27
+0.61%
-3.05%
Roper Technologies, Inc.
355.33
+0.39%
+5.22%
CDW Corporation
125.21
+0.35%
-0.25%

NASDAQ 100Losers

Name
Price 1D 7D

MongoDB, Inc.
255.10
-21.51%
-18.37%
Micron Technology, Inc.
381.35
-7.59%
-8.77%
Moderna, Inc.
49.77
-5.82%
-1.49%
Lam Research Corporation
218.42
-5.45%
-10.58%
KLA Corporation
1,454.66
-5.23%
-3.45%
Applied Materials, Inc.
352.80
-5.21%
-6.65%
GLOBALFOUNDRIES Inc.
47.39
-4.97%
-0.48%
ANSYS, Inc.
374.30
-4.69%
0.00%
ON Semiconductor Corporation
63.47
-4.53%
-9.37%
Intel Corporation
43.45
-4.52%
-5.80%
Baker Hughes Company
62.22
-4.02%
-3.86%
Advanced Micro Devices, Inc.
191.21
-3.73%
-10.58%
ASML Holding N.V.
1,370.55
-3.72%
-8.50%
MercadoLibre, Inc.
1,710.88
-3.72%
-11.01%
Marvell Technology, Inc.
77.85
-3.72%
-0.69%
NXP Semiconductors N.V.
216.84
-3.52%
-7.58%
Microchip Technology Incorporated
71.72
-3.49%
-5.54%
Super Micro Computer, Inc.
30.76
-3.38%
-1.20%
Analog Devices, Inc.
339.95
-3.23%
-4.53%
Texas Instruments Incorporated
203.65
-2.94%
-4.55%
Tesla, Inc.
392.36
-2.72%
-4.16%
PACCAR Inc
121.53
-2.33%
-3.74%
Regeneron Pharmaceuticals, Inc.
773.18
-2.22%
+0.13%
Vertex Pharmaceuticals Incorporated
475.28
-2.21%
-2.49%
Coca-Cola Europacific Partners PLC
105.90
-2.07%
-1.72%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
29.84
+1.22%
+13.55%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
50.38
-7.63%
-9.94%
ING Groep N.V.
22.88
-4.27%
-7.28%
ASML Holding N.V.
1,161.80
-4.02%
-8.04%
BE Semiconductor Industries N.V.
181.35
-3.79%
-5.69%
Aegon N.V.
6.12
-3.50%
-3.23%
ASR Nederland N.V.
58.98
-3.41%
-4.50%
Prosus N.V.
40.92
-3.33%
-7.00%
Unilever PLC
59.12
-3.30%
-6.04%
DSM-Firmenich AG
58.00
-3.14%
-3.97%
ASM International N.V.
682.60
-3.12%
-4.88%
Heineken N.V.
74.36
-2.97%
-4.72%
ABN AMRO Bank N.V.
27.21
-2.96%
-3.54%
NN Group N.V.
66.38
-2.95%
-4.57%
Akzo Nobel N.V.
55.50
-2.94%
-8.05%
Koninklijke Philips N.V.
25.69
-2.32%
-3.42%
IMCD N.V.
75.72
-2.17%
-5.89%
Randstad N.V.
26.22
-1.83%
-1.65%
Exor N.V.
71.05
-1.73%
-4.89%
Adyen N.V.
949.10
-1.72%
+1.78%
Koninklijke Ahold Delhaize N.V.
40.61
-1.72%
-1.74%
CVC Capital Partners plc
11.80
-1.67%
-0.84%
Universal Music Group N.V.
18.80
-1.05%
+0.94%
Koninklijke KPN N.V.
4.77
-0.50%
+0.85%
Shell plc
35.76
-0.49%
+4.64%
InPost S.A.
15.13
-0.20%
-0.20%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
50.92
+3.92%
-34.98%
UCB S.A.
252.90
+1.32%
-6.64%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
125.60
-6.48%
-7.65%
Umicore S.A.
17.06
-5.43%
-7.33%
Azelis Group N.V.
7.66
-5.20%
-11.50%
D'Ieteren Group S.A.
174.80
-3.74%
-4.38%
KBC Group N.V.
109.40
-3.40%
-3.74%
ageas SA/NV
60.10
-3.30%
-4.60%
Solvay S.A.
25.94
-3.21%
-6.96%
Ackermans & Van Haaren N.V.
274.80
-2.97%
-6.08%
Cofinimmo S.A.
89.10
-2.89%
-3.73%
Melexis N.V.
54.60
-2.85%
-6.51%
Warehouses De Pauw
24.78
-2.82%
-3.43%
Lotus Bakeries N.V.
10,000.00
-2.72%
-5.30%
Anheuser-Busch InBev SA/NV
65.60
-2.50%
-3.95%
Aedifica S.A.
76.40
-2.49%
-2.24%
Groupe Bruxelles Lambert S.A.
82.05
-2.15%
-2.38%
Sofina S.A.
240.20
-1.80%
-3.15%
argenx SE
644.40
-0.77%
-9.14%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
238.20
+2.10%
+8.13%
Covestro AG
60.54
+0.13%
-0.39%

DAX 40Losers

Name
Price 1D 7D

Beiersdorf AG
85.10
-12.25%
-22.57%
Infineon Technologies AG
41.68
-6.16%
-10.71%
Bayer AG
38.31
-5.66%
-9.52%
Daimler Truck Holding AG
39.82
-5.28%
-6.28%
Münchener Rückversicherungs-Gesellschaft AG in München
524.60
-4.93%
-4.41%
Siemens AG
226.45
-4.93%
-5.45%
Commerzbank AG
31.66
-4.90%
-7.56%
Continental AG
67.26
-4.73%
-9.98%
Henkel AG & Co. KGaA
77.22
-4.45%
-8.05%
Deutsche Bank AG
27.99
-4.31%
-7.13%
Symrise AG
73.20
-4.31%
-6.20%
Siemens Energy AG
155.40
-4.28%
-6.39%
Fresenius SE & Co. KGaA
48.21
-4.12%
-4.27%
Vonovia SE
26.72
-4.06%
-3.88%
Allianz SE
355.40
-4.05%
-6.10%
BASF Se
45.43
-4.01%
-7.04%
Deutsche Post AG
46.75
-3.94%
-4.81%
E.on Se
18.68
-3.94%
-0.35%
Merck KGaA
121.35
-3.88%
-3.31%
Porsche AG Vz
38.78
-3.70%
-6.67%
Sartorius AG
224.50
-3.65%
-3.77%
Brenntag SE
49.18
-3.57%
-7.59%
Hannover Rück SE
247.20
-3.51%
-2.14%
Zalando SE
19.16
-3.38%
-5.99%
Volkswagen AG
93.58
-3.27%
-7.89%

FTSE 100Winners

Name
Price 1D 7D

Smith & Nephew plc
1,360.00
+3.58%
+2.53%
BP p.l.c.
493.00
+1.06%
+4.63%
The Sage Group plc
847.40
+0.88%
+7.70%
RELX Plc
2,596.00
+0.82%
+14.21%
Pearson plc
958.60
+0.44%
+2.68%
Barratt Redrow plc
461.50
+0.30%
0.00%
InterContinental Hotels Group PLC
132.20
+0.30%
-4.89%
Darktrace plc
576.80
+0.07%
0.00%
Phoenix Group Holdings plc
767.00
+0.07%
+3.51%

FTSE 100Losers

Name
Price 1D 7D

Intertek Group plc
3,882.00
-18.14%
-14.38%
DCC plc
4,840.00
-6.29%
-6.65%
Endeavour Mining plc
4,866.00
-6.15%
-2.17%
Persimmon Plc
1,374.00
-5.95%
-10.08%
Antofagasta plc
3,915.00
-5.84%
-7.07%
Vistry Group PLC
631.60
-5.73%
-10.46%
Fresnillo plc
3,896.00
-5.44%
-3.37%
International Consolidated Airlines Group S.A.
378.70
-5.44%
-12.64%
Rentokil Initial plc
427.00
-5.32%
-4.20%
HSBC Holdings plc
1,262.80
-5.20%
-2.21%
Taylor Wimpey plc
104.65
-5.04%
-8.80%
Kingfisher plc
344.10
-4.89%
-5.70%
Howden Joinery Group Plc
907.00
-4.63%
+5.47%
WPP plc
242.40
-4.57%
-10.72%
JD Sports Fashion plc
74.42
-4.44%
-8.42%
Aviva plc
651.60
-4.32%
-0.24%
Legal & General Group Plc
255.80
-4.16%
-3.91%
easyJet plc
431.50
-4.11%
-8.31%
Land Securities Group plc
614.00
-4.06%
-5.90%
Halma plc
3,960.00
-3.93%
-2.51%
National Grid plc
1,345.50
-3.89%
-2.00%
Anglo American plc
3,452.00
-3.84%
-5.89%
Croda International Plc
2,872.00
-3.79%
-10.59%
Rolls-Royce Holdings plc
1,303.00
-3.77%
-0.53%
SEGRO Plc
796.00
-3.77%
-1.83%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,397.98
-0.63%
+6.76%
Ethereum USD (ETHUSD)
1,982.68
-2.21%
+7.06%
BNB USD (BNBUSD)
632.50
-0.81%
+8.34%
XRP USD (XRPUSD)
1.358
-2.35%
+0.70%
Solana USD (SOLUSD)
84.930
-1.97%
+7.52%
TRON USD (TRXUSD)
0.2808
-0.86%
-0.99%
Dogecoin USD (DOGEUSD)
0.0891
-4.76%
-2.46%
Cardano USD (ADAUSD)
0.2629
-5.09%
+1.62%
Bitcoin Cash USD (BCHUSD)
440.34
-1.11%
-9.15%
UNUS SED LEO USD (LEOUSD)
9.170
+1.38%
+6.82%
Monero USD (XMRUSD)
343.48
-1.09%
+6.81%
Chainlink USD (LINKUSD)
8.788
-1.84%
+7.20%
Stellar USD (XLMUSD)
0.1513
-2.86%
+1.16%
Dai USD (DAIUSD)
1.000
0.00%
0.00%
Litecoin USD (LTCUSD)
54.820
+0.40%
+7.11%
Hedera USD (HBARUSD)
0.0969
-1.15%
+1.98%
Avalanche USD (AVAXUSD)
9.160
-0.11%
+10.63%
Zcash USD (ZECUSD)
219.63
-2.00%
-9.55%
Sui USD (SUIUSD)
0.9072
-1.73%
+5.50%
Shiba Inu USD (SHIBUSD)
0.00000547
-0.73%
-7.29%
Toncoin USD (TONUSD)
1.242
+1.10%
-3.81%
Cronos USD (CROUSD)
0.0754
-0.16%
+1.90%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
80.590
+3.67%
+13.88%
Crude Oil
73.690
+3.45%
+12.28%
Natural Gas
3.054
+3.18%
+4.77%
Aluminium
3,215.500
+2.49%
+5.14%
Cotton
64.160
+0.63%
-2.14%
Sugar
13.950
+0.29%
-4.12%
Corn
446.500
+0.17%
+4.38%
Cocoa
3,022.000
+0.03%
-1.82%
Coffee
282.500
-0.74%
-1.05%
Copper
5.854
-1.59%
-1.30%
Gold
5,133.000
-3.36%
-0.84%
Palladium
1,689.500
-5.87%
-7.05%
Silver
83.525
-6.00%
-4.55%
Platinum
2,107.100
-8.98%
-3.67%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.12%
-1.01%
GBP/USD
1.3365
-0.29%
-0.89%
CHF/USD
1.2802
-0.32%
-0.88%
EUR/USD
1.1621
-0.59%
-1.29%
AUD/USD
0.7049
-0.76%
-0.12%
NZD/USD
0.5897
-0.83%
-1.14%