3,777.97
+0.33%
30,367.07
+0.47%
1,034.93
-0.22%
5,595.30
-0.14%
25,116.50
+0.10%
10,420.12
-0.06%
Popular assets
Bitcoin USD
73,732.39
+1.25%
S&P 500 Index
7,588.06
+0.32%
NASDAQ 100
30,367.07
+0.47%
Gold
4,596.700
+1.42%
Brent Crude Oil
91.230
-1.59%
EUR/USD
1.1670
+0.18%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Salesforce, Inc.
192.55+9.29%+6.93%International Business Machines Corporation
287.84+8.94%+13.39%Oracle Corporation
221.05+8.52%+15.08%Adobe Inc.
255.19+5.69%+4.26%Intuit Inc.
328.75+5.03%+2.75%Ford Motor Company
17.42+4.62%+16.68%Microsoft Corporation
442.57+3.65%+5.73%QUALCOMM Incorporated
252.15+3.64%+5.87%Broadcom Inc.
439.89+3.12%+6.22%Accenture plc
183.85+3.05%+2.57%Honeywell International Inc.
238.09+2.18%+4.46%ProShares - Ultra Semiconductors
103.71+2.18%+8.93%The Charles Schwab Corporation
87.04+1.98%-3.45%Morgan Stanley
207.71+1.92%+3.32%MetLife, Inc.
83.40+1.76%-0.79%Visa Inc.
330.56+1.72%+0.51%Danaher Corporation
183.58+1.63%+6.73%The Goldman Sachs Group, Inc.
1,024.73+1.62%+2.81%Citigroup Inc.
126.53+1.48%+1.15%Capital One Financial Corporation
189.75+1.46%+1.04%GE Aerospace
325.27+1.39%+7.41%Emerson Electric Co.
143.65+1.31%+5.30%Cisco Systems, Inc.
119.98+1.13%-0.36%The Boeing Company
231.19+1.05%+5.56%NVIDIA Corporation
216.30+0.96%+0.45%
S&P 100 IndexLosers
- NamePrice 1D 7D
Costco Wholesale Corporation
948.48-4.69%-7.76%Charter Communications, Inc.
141.83-3.69%-2.29%Walmart Inc.
115.11-3.19%-4.29%Dow Inc.
33.74-2.96%-6.30%Altria Group, Inc.
69.92-2.85%-5.39%Eli Lilly and Company
1,094.80-2.84%+2.80%Union Pacific Corporation
260.23-2.54%-2.13%CVS Health Corporation
90.99-2.14%-2.44%Intel Corporation
118.31-2.13%-1.28%Texas Instruments Incorporated
309.60-2.01%+0.13%Johnson & Johnson
226.28-1.96%-3.44%Starbucks Corporation
98.82-1.92%-4.16%General Motors Company
82.76-1.89%+5.03%Alphabet Inc.
383.70-1.65%+0.19%Caterpillar Inc.
873.73-1.57%-0.70%NIKE, Inc.
46.63-1.56%+4.39%Philip Morris International Inc.
175.82-1.54%-6.97%Alphabet Inc.
380.25-1.52%+0.23%The Procter & Gamble Company
143.85-1.41%-0.41%The Coca-Cola Company
79.31-1.37%-2.66%Merck & Co., Inc.
118.27-1.36%-3.39%UnitedHealth Group Incorporated
377.34-1.36%-2.87%NextEra Energy, Inc.
86.07-1.35%-2.80%Target Corporation
126.92-1.34%+1.05%Colgate-Palmolive Company
90.45-1.32%-0.18%
NASDAQ 100Winners
- NamePrice 1D 7D
Atlassian Corporation
104.24+11.74%+22.03%Workday, Inc.
143.89+10.68%+12.29%Super Micro Computer, Inc.
45.59+10.39%+28.13%CDW Corporation
125.31+7.87%+13.07%CrowdStrike Holdings, Inc.
721.56+7.54%+8.76%Datadog, Inc.
241.00+7.00%+8.40%Palo Alto Networks, Inc.
274.89+6.64%+5.49%Adobe Inc.
255.19+5.69%+4.26%Intuit Inc.
328.75+5.03%+2.75%Micron Technology, Inc.
968.35+4.85%+28.94%Arm Holdings plc American Depositary Shares
350.90+4.66%+14.48%Fortinet, Inc.
135.40+4.39%+1.10%Illumina, Inc.
165.07+4.02%+14.31%DoorDash, Inc.
162.48+3.69%+1.39%Microsoft Corporation
442.57+3.65%+5.73%QUALCOMM Incorporated
252.15+3.64%+5.87%Take-Two Interactive Software, Inc.
225.57+3.53%-0.87%Moderna, Inc.
49.16+3.35%+4.87%The Trade Desk, Inc.
21.82+3.14%-2.52%Broadcom Inc.
439.89+3.12%+6.22%PDD Holdings Inc.
85.30+2.74%-9.75%Cognizant Technology Solutions Corporation
55.20+2.51%+4.65%Honeywell International Inc.
238.09+2.18%+4.46%Ross Stores, Inc.
231.58+1.93%-1.38%DexCom, Inc.
73.52+1.63%+1.97%
NASDAQ 100Losers
- NamePrice 1D 7D
MongoDB, Inc.
309.68-4.91%-5.04%ANSYS, Inc.
374.30-4.69%0.00%Costco Wholesale Corporation
948.48-4.69%-7.76%Autodesk, Inc.
230.29-4.42%-4.44%Charter Communications, Inc.
141.83-3.69%-2.29%ON Semiconductor Corporation
120.58-2.58%+3.77%Intel Corporation
118.31-2.13%-1.28%Texas Instruments Incorporated
309.60-2.01%+0.13%Marriott International, Inc.
378.33-1.93%+2.49%O'Reilly Automotive, Inc.
87.52-1.92%-4.60%Starbucks Corporation
98.82-1.92%-4.16%Analog Devices, Inc.
411.18-1.87%+3.55%Alphabet Inc.
383.70-1.65%+0.19%CSX Corporation
45.11-1.54%-0.91%Alphabet Inc.
380.25-1.52%+0.23%Marvell Technology, Inc.
202.22-1.28%+3.00%NXP Semiconductors N.V.
326.11-1.26%+3.05%Comcast Corporation
24.86-1.21%-1.41%Gilead Sciences, Inc.
134.58-1.21%+0.16%Mondelez International, Inc.
61.66-1.18%-0.17%PepsiCo, Inc.
144.58-1.17%-3.98%Linde plc
496.24-1.14%-4.12%Diamondback Energy, Inc.
191.95-1.13%-4.36%The Kraft Heinz Company
24.20-1.10%+1.72%Coca-Cola Europacific Partners PLC
91.28-1.09%-3.02%
AEX IndexWinners
- NamePrice 1D 7D
ABN AMRO Bank N.V.
34.12+1.55%+0.53%Adyen N.V.
939.30+1.28%-1.94%CVC Capital Partners plc
13.74+1.03%+5.37%Prosus N.V.
39.02+1.02%-0.10%ING Groep N.V.
26.70+0.81%+1.00%Wolters Kluwer N.V.
61.02+0.69%-2.37%ASM International N.V.
898.40+0.49%-0.27%Universal Music Group N.V.
19.50+0.44%-4.60%Exor N.V.
66.95+0.37%-0.96%Koninklijke Philips N.V.
22.87+0.35%-2.14%Aegon N.V.
7.31+0.25%-2.14%ArcelorMittal S.A.
59.32+0.10%+4.47%
AEX IndexLosers
- NamePrice 1D 7D
Heineken N.V.
67.06-2.27%-2.61%Unilever PLC
48.57-1.21%-1.53%DSM-Firmenich AG
72.16-1.15%+0.92%BE Semiconductor Industries N.V.
284.40-1.11%+3.95%NN Group N.V.
71.68-0.97%-5.49%Koninklijke KPN N.V.
4.47-0.95%-3.35%Randstad N.V.
26.34-0.90%+0.92%Shell plc
35.98-0.66%-3.06%Koninklijke Ahold Delhaize N.V.
36.17-0.63%-1.31%ASR Nederland N.V.
64.30-0.53%-2.22%ASML Holding N.V.
1,384.80-0.45%-1.72%IMCD N.V.
88.34-0.36%-3.16%Akzo Nobel N.V.
65.66-0.12%+26.56%RELX Plc
28.400.00%+0.07%InPost S.A.
15.360.00%+0.13%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
UCB S.A.
251.70+3.07%+4.01%Ackermans & Van Haaren N.V.
271.80+0.97%-0.80%KBC Group N.V.
113.95+0.75%+1.20%Sofina S.A.
223.00+0.63%-0.36%Warehouses De Pauw
22.24+0.36%+1.00%Groupe Bruxelles Lambert S.A.
80.90+0.31%-0.12%
BEL 20Losers
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
69.00-2.87%-4.03%Melexis N.V.
81.10-2.70%-0.43%Elia Group SA/NV
133.30-2.13%-3.12%Umicore S.A.
25.28-2.02%-3.44%Solvay S.A.
25.88-0.99%-0.46%Azelis Group N.V.
9.86-0.90%-4.41%Aedifica S.A.
70.80-0.84%-1.05%Cofinimmo S.A.
83.15-0.83%-1.07%Syensqo SA/NV
67.20-0.74%+1.05%Lotus Bakeries N.V.
11,000.00-0.72%+1.48%argenx SE
715.60-0.47%+2.08%D'Ieteren Group S.A.
171.40-0.23%+2.33%ageas SA/NV
66.60-0.22%-2.20%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
SAP SE
155.26+2.41%+2.29%Zalando SE
23.29+2.19%+11.76%Sartorius AG
245.10+2.12%+5.42%HeidelbergCement AG
190.80+2.00%+9.25%Brenntag SE
56.54+1.25%-1.67%Infineon Technologies AG
81.11+1.25%+10.47%E.on Se
18.20+1.17%-0.55%Airbus SE
179.62+1.05%+5.87%Commerzbank AG
37.06+0.73%+2.15%Rheinmetall AG
1,293.40+0.73%+5.39%Merck KGaA
130.85+0.69%+1.75%Qiagen N.V.
31.65+0.43%+4.47%BASF Se
50.82+0.20%-1.65%Allianz SE
381.60+0.18%-1.04%RWE AG
54.56+0.15%-3.67%Siemens Healthineers AG
34.92+0.11%+1.22%Porsche Automobil Holding SE
32.70+0.09%+1.27%
DAX 40Losers
- NamePrice 1D 7D
Bayer AG
36.53-3.46%-5.14%Beiersdorf AG
69.84-2.73%-3.99%Symrise AG
79.10-2.44%-1.13%Siemens Energy AG
163.24-2.11%-6.94%Deutsche Bank AG
27.86-1.90%-1.10%Porsche AG Vz
46.89-1.59%+1.45%Bayerische Motoren Werke AG
74.76-1.55%+0.38%Fresenius SE & Co. KGaA
36.27-1.20%-6.47%Vonovia SE
21.43-1.06%+1.47%Hannover Rück SE
232.40-1.02%-3.73%Mercedes-Benz Group AG
52.19-0.99%+4.13%Münchener Rückversicherungs-Gesellschaft AG in München
452.30-0.99%-3.56%Daimler Truck Holding AG
42.15-0.80%+5.03%Volkswagen AG
91.82-0.80%+2.39%Henkel AG & Co. KGaA
66.68-0.77%+1.06%Siemens AG
269.80-0.68%+0.45%MTU Aero Engines AG
313.30-0.67%+5.84%adidas AG
166.60-0.33%+7.83%Deutsche Telekom AG
28.86-0.31%-1.54%Deutsche Börse AG
247.60-0.24%-3.28%Covestro AG
59.70-0.17%-0.33%Continental AG
71.36-0.17%+6.16%Deutsche Post AG
51.20-0.16%+2.65%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Endeavour Mining plc
4,594.00+4.17%+7.14%Auto Trader Group plc
441.50+3.35%-2.84%Airtel Africa Plc
352.60+2.38%+6.01%ConvaTec Group Plc
202.20+1.97%+2.64%DCC plc
6,005.00+1.95%-2.44%Rolls-Royce Holdings plc
1,337.40+1.73%+7.09%Diploma PLC
6,990.00+1.60%-0.50%NatWest Group plc
599.40+1.56%+2.60%Standard Chartered PLC
1,993.50+1.55%+2.44%Fresnillo plc
3,286.00+1.42%+1.55%Rightmove plc
419.70+1.33%-4.74%BP p.l.c.
521.80+1.32%-5.33%M&G plc
316.00+1.28%+0.45%Barclays PLC
457.95+1.22%+2.73%Unite Group Plc
516.50+1.08%+3.92%easyJet plc
398.00+0.96%+7.51%Frasers Group plc
771.50+0.92%+6.27%HSBC Holdings plc
1,393.60+0.91%+1.41%Scottish Mortgage Investment Trust PLC
1,522.00+0.86%+1.60%International Consolidated Airlines Group S.A.
430.10+0.80%+8.36%WPP plc
281.70+0.79%+2.10%Compass Group PLC
32.17+0.78%+3.34%London Stock Exchange Group plc
9,022.00+0.78%-3.26%Halma plc
4,682.00+0.77%+2.59%
FTSE 100Losers
- NamePrice 1D 7D
SSE plc
2,331.00-3.08%-3.96%Diageo plc
1,535.50-2.94%-4.03%Imperial Brands PLC
2,696.00-2.64%-3.54%British American Tobacco p.l.c.
4,591.00-2.46%-5.83%B&M European Value Retail S.A.
171.00-2.40%+0.65%J Sainsbury plc
296.30-2.31%-4.30%InterContinental Hotels Group PLC
154.15-2.25%+1.18%National Grid plc
1,195.50-2.25%-6.67%Tesco PLC
430.20-2.21%-7.04%Centrica plc
187.50-2.14%-6.39%Aviva plc
613.20-2.11%-1.98%Reckitt Benckiser Group plc
4,591.00-1.96%-1.75%GSK plc
1,881.50-1.90%-1.75%Antofagasta plc
4,098.00-1.63%+4.25%Land Securities Group plc
629.00-1.56%-0.16%JD Sports Fashion plc
84.26-1.45%+8.53%Haleon plc
336.70-1.43%-2.07%Prudential plc
1,071.50-1.43%-5.22%Taylor Wimpey plc
79.78-1.43%+0.28%Unilever PLC
4,205.50-1.36%-1.22%Severn Trent Plc
2,970.00-1.13%-5.05%Intertek Group plc
5,320.00-1.12%-2.92%Melrose Industries PLC
470.70-1.11%-7.63%Rentokil Initial plc
448.80-1.10%-3.26%Marks and Spencer Group plc
355.90-1.08%+2.51%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
73,732.39+1.25%-2.27%Ethereum USD (ETHUSD)
2,028.01+2.15%-1.71%BNB USD (BNBUSD)
640.20+1.12%-1.49%XRP USD (XRPUSD)
1.321+1.55%-0.89%Solana USD (SOLUSD)
82.480+2.07%-2.15%TRON USD (TRXUSD)
0.3459-0.81%-4.39%Dogecoin USD (DOGEUSD)
0.1003+2.26%-1.89%UNUS SED LEO USD (LEOUSD)
9.940-0.78%-0.30%Zcash USD (ZECUSD)
540.19+1.93%-7.21%Cardano USD (ADAUSD)
0.2345+0.76%-3.18%Stellar USD (XLMUSD)
0.2122+5.85%+47.98%Monero USD (XMRUSD)
369.18+4.07%-2.96%Chainlink USD (LINKUSD)
9.044+1.72%-3.87%Bitcoin Cash USD (BCHUSD)
303.90+3.00%-15.66%Toncoin USD (TONUSD)
1.782+2.28%-2.88%Dai USD (DAIUSD)
0.9996-0.01%+0.01%Litecoin USD (LTCUSD)
52.030+1.82%-1.05%Hedera USD (HBARUSD)
0.0919+3.46%+4.65%Avalanche USD (AVAXUSD)
8.910+0.64%-2.62%Sui USD (SUIUSD)
0.9230+0.73%-11.87%NEAR Protocol USD (NEARUSD)
2.565+11.68%+22.14%Shiba Inu USD (SHIBUSD)
0.00000542+2.28%-4.07%MetaVerse-M USD (MUSD)
0.00026873+0.02%+0.27%
Popular Commodities
- NamePrice 1D 7D
Natural Gas
3.335+1.52%+14.72%Gold
4,596.700+1.42%+1.62%Sugar
14.100+1.22%-4.08%Aluminium
3,654.250+0.21%+0.71%Palladium
1,378.000+0.03%+1.30%Silver
75.925+0.02%-0.36%Platinum
1,926.650-0.03%-0.67%Copper
6.396-0.47%+0.26%Cotton
76.190-0.76%-1.59%Crude Oil
87.770-1.27%-9.14%Brent Crude Oil
91.230-1.59%-11.89%Corn
448.370-1.62%-3.21%Coffee
266.220-2.93%-2.25%Cocoa
3,929.000-4.15%+3.50%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5989+0.92%+2.46%AUD/USD
0.7188+0.36%+0.89%CHF/USD
1.2793+0.25%+0.45%GBP/USD
1.3470+0.20%+0.38%EUR/USD
1.1670+0.18%+0.58%JPY/USD
0.0063-0.00%+0.03%



