Asset Index | Bitease

S&P 100 Index ●

3,353.62

-1.49%

NASDAQ 100 ●

24,516.53

-1.51%

AEX Index ●

985.14

-0.52%

BEL 20 ●

5,510.56

-0.63%

DAX 40 ●

24,357.47

-1.00%

FTSE 100 ●

10,309.22

-0.90%

Popular assets

Bitcoin USD

63,559.63

-12.93%

S&P 100 Index

3,353.62

-1.49%

NASDAQ 100

24,516.53

-1.51%

Gold

4,842.900

-2.18%

Brent Crude Oil

67.540

-2.76%

EUR/USD

1.1784

-0.18%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Bristol-Myers Squibb Company
59.37
+3.04%
+9.38%
Gilead Sciences, Inc.
148.90
+1.83%
+6.70%
Cisco Systems, Inc.
82.46
+1.60%
+5.14%
Costco Wholesale Corporation
993.18
+1.52%
+4.23%
Johnson & Johnson
237.91
+1.47%
+4.67%
CVS Health Corporation
76.30
+1.41%
+2.50%
The Coca-Cola Company
78.44
+1.41%
+6.82%
Medtronic plc
103.28
+1.41%
+2.26%
Mondelez International, Inc.
60.20
+1.34%
+5.03%
The Procter & Gamble Company
158.79
+1.22%
+5.93%
Comcast Corporation
30.86
+1.19%
+5.56%
Merck & Co., Inc.
119.74
+1.19%
+10.52%
Duke Energy Corporation
123.52
+1.07%
+2.18%
Lockheed Martin Corporation
608.68
+0.98%
-2.22%
Philip Morris International Inc.
182.02
+0.90%
+2.32%
Abbott Laboratories
109.15
+0.88%
+2.88%
The Southern Company
91.06
+0.85%
+2.15%
PepsiCo, Inc.
167.51
+0.80%
+12.66%
Simon Property Group, Inc.
197.03
+0.74%
+3.81%
Netflix, Inc.
80.74
+0.72%
-2.91%
Colgate-Palmolive Company
94.81
+0.47%
+11.23%
Union Pacific Corporation
250.94
+0.47%
+7.43%
AbbVie Inc.
218.04
+0.43%
-1.09%
American Express Company
354.95
+0.36%
-0.99%
3M Company
164.35
+0.34%
+5.10%

S&P 100 IndexLosers

Name
Price 1D 7D

QUALCOMM Incorporated
135.46
-9.02%
-11.01%
Eli Lilly and Company
1,020.00
-7.87%
-0.40%
Oracle Corporation
136.08
-7.22%
-19.48%
Dow Inc.
30.42
-6.13%
+11.98%
Microsoft Corporation
393.35
-5.03%
-9.26%
Salesforce, Inc.
190.08
-4.70%
-11.21%
Amazon.com, Inc.
222.49
-4.51%
-7.96%
Advanced Micro Devices, Inc.
192.17
-4.01%
-23.80%
Emerson Electric Co.
151.06
-3.98%
+0.23%
Capital One Financial Corporation
216.72
-3.88%
-1.18%
Thermo Fisher Scientific Inc.
544.69
-3.63%
-8.02%
Booking Holdings Inc.
4,442.57
-3.57%
-13.12%
Adobe Inc.
269.88
-3.51%
-7.46%
Accenture plc
233.22
-3.49%
-10.72%
General Motors Company
83.55
-3.18%
-3.14%
MetLife, Inc.
75.53
-3.18%
-3.45%
PayPal Holdings, Inc.
39.76
-3.11%
-25.15%
Tesla, Inc.
393.84
-3.00%
-5.45%
ConocoPhillips
104.50
-2.87%
+1.66%
UnitedHealth Group Incorporated
268.56
-2.67%
-8.12%
Linde plc
460.72
-2.66%
+1.26%
Target Corporation
111.19
-2.58%
+8.12%
NIKE, Inc.
62.59
-2.55%
-0.02%
Morgan Stanley
175.57
-2.50%
-3.74%
American Tower Corporation
172.29
-2.41%
-4.99%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
110.88
+5.70%
+2.26%
Gilead Sciences, Inc.
148.90
+1.83%
+6.70%
KLA Corporation
1,328.47
+1.63%
-21.15%
Cisco Systems, Inc.
82.46
+1.60%
+5.14%
Cintas Corporation
195.56
+1.53%
+3.12%
Costco Wholesale Corporation
993.18
+1.52%
+4.23%
Exelon Corporation
44.06
+1.44%
-0.80%
Mondelez International, Inc.
60.20
+1.34%
+5.03%
Applied Materials, Inc.
301.55
+1.33%
-11.66%
CDW Corporation
139.91
+1.33%
+11.75%
Lam Research Corporation
212.46
+1.28%
-14.39%
Comcast Corporation
30.86
+1.19%
+5.56%
Coca-Cola Europacific Partners PLC
95.64
+0.83%
+4.85%
ON Semiconductor Corporation
62.56
+0.80%
+0.57%
PepsiCo, Inc.
167.51
+0.80%
+12.66%
American Electric Power Company, Inc.
120.90
+0.77%
+1.42%
Electronic Arts Inc.
198.31
+0.74%
-2.77%
Marvell Technology, Inc.
74.27
+0.73%
-8.69%
Netflix, Inc.
80.74
+0.72%
-2.91%
ASML Holding N.V.
1,347.03
+0.59%
-7.43%
Micron Technology, Inc.
380.86
+0.38%
-12.60%
Monster Beverage Corporation
81.70
+0.32%
+2.07%
Meta Platforms, Inc.
670.88
+0.28%
-9.13%
Analog Devices, Inc.
321.19
+0.23%
+0.78%
Marriott International, Inc.
325.27
+0.22%
+1.72%

NASDAQ 100Losers

Name
Price 1D 7D

Super Micro Computer, Inc.
30.28
-10.32%
+0.51%
QUALCOMM Incorporated
135.46
-9.02%
-11.01%
CrowdStrike Holdings, Inc.
378.93
-8.77%
-14.77%
Datadog, Inc.
106.37
-8.07%
-17.02%
Palo Alto Networks, Inc.
155.18
-6.92%
-11.93%
Workday, Inc.
158.66
-6.75%
-9.16%
Atlassian Corporation
98.37
-6.35%
-18.29%
DoorDash, Inc.
184.29
-5.89%
-11.26%
Microsoft Corporation
393.35
-5.03%
-9.26%
Moderna, Inc.
40.64
-4.98%
-13.27%
ANSYS, Inc.
374.30
-4.69%
0.00%
Amazon.com, Inc.
222.49
-4.51%
-7.96%
Lululemon Athletica Inc.
169.97
-4.51%
-1.49%
Advanced Micro Devices, Inc.
192.17
-4.01%
-23.80%
O'Reilly Automotive, Inc.
92.95
-3.92%
-5.97%
The Trade Desk, Inc.
26.22
-3.86%
-16.11%
Take-Two Interactive Software, Inc.
193.22
-3.76%
-19.25%
Booking Holdings Inc.
4,442.57
-3.57%
-13.12%
MongoDB, Inc.
325.72
-3.52%
-12.91%
Adobe Inc.
269.88
-3.51%
-7.46%
Old Dominion Freight Line, Inc.
201.46
-3.40%
+16.73%
PayPal Holdings, Inc.
39.76
-3.11%
-25.15%
Fortinet, Inc.
78.62
-3.09%
-3.55%
Tesla, Inc.
393.84
-3.00%
-5.45%
Baker Hughes Company
57.44
-2.93%
+1.24%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
49.01
+3.09%
+7.15%
Wolters Kluwer N.V.
69.96
+2.04%
-11.69%
BE Semiconductor Industries N.V.
160.75
+2.03%
-1.11%
IMCD N.V.
88.72
+1.65%
+12.88%
RELX Plc
25.92
+1.57%
-14.23%
DSM-Firmenich AG
69.82
+1.34%
+5.69%
Universal Music Group N.V.
19.65
+1.24%
-5.03%
Randstad N.V.
30.79
+1.15%
+8.22%
InPost S.A.
13.45
+0.82%
+1.97%
Prosus N.V.
45.46
+0.80%
-8.67%
ASML Holding N.V.
1,149.60
+0.79%
-3.56%
Unilever PLC
60.48
+0.73%
+7.14%
Koninklijke Ahold Delhaize N.V.
34.93
+0.52%
+6.33%
Akzo Nobel N.V.
59.80
+0.40%
+1.32%
Heineken N.V.
73.88
+0.38%
+7.38%
Koninklijke Philips N.V.
24.58
+0.29%
+1.40%
Koninklijke KPN N.V.
4.45
+0.14%
+8.80%

AEX IndexLosers

Name
Price 1D 7D

ABN AMRO Bank N.V.
30.68
-4.78%
0.00%
Shell plc
31.99
-3.79%
-1.34%
ING Groep N.V.
25.08
-3.69%
+1.81%
CVC Capital Partners plc
13.23
-3.15%
-11.68%
Adyen N.V.
1,144.20
-2.29%
-9.95%
ASR Nederland N.V.
61.60
-1.75%
+0.69%
Exor N.V.
70.40
-1.54%
+1.81%
Aegon N.V.
6.59
-1.52%
+0.58%
NN Group N.V.
67.34
-1.23%
+1.69%
JDE Peet's N.V.
31.66
-0.75%
+0.13%
ASM International N.V.
667.20
-0.18%
-4.55%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
27.02
+1.27%
+8.78%
Ackermans & Van Haaren N.V.
257.00
+0.86%
+3.88%
Azelis Group N.V.
9.09
+0.72%
+10.32%
Anheuser-Busch InBev SA/NV
64.02
+0.66%
+7.34%
UCB S.A.
268.20
+0.64%
+6.01%
Syensqo SA/NV
78.08
+0.39%
+10.50%
Lotus Bakeries N.V.
10,200.00
+0.20%
+2.51%
Warehouses De Pauw
24.32
+0.08%
+5.19%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
52.85
-8.48%
-16.04%
Umicore S.A.
19.68
-2.48%
-5.84%
D'Ieteren Group S.A.
192.00
-1.94%
-1.64%
KBC Group N.V.
118.95
-1.61%
+1.10%
Sofina S.A.
240.40
-0.99%
-1.88%
Groupe Bruxelles Lambert S.A.
80.80
-0.98%
+0.81%
Cofinimmo S.A.
87.20
-0.97%
-0.80%
Aedifica S.A.
74.05
-0.67%
-0.47%
ageas SA/NV
62.15
-0.56%
+4.28%
Elia Group SA/NV
124.40
-0.40%
0.00%
argenx SE
716.00
-0.22%
+0.85%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
213.10
+3.50%
+1.62%
Infineon Technologies AG
41.41
+2.73%
-0.94%
SAP SE
170.48
+1.96%
+3.56%
Henkel AG & Co. KGaA
79.12
+1.31%
+8.41%
Siemens AG
244.50
+1.03%
-4.47%
Symrise AG
73.80
+0.93%
+4.15%
MTU Aero Engines AG
376.80
+0.83%
+1.29%
Deutsche Telekom AG
30.60
+0.72%
+11.39%
Airbus SE
189.56
+0.68%
-2.26%
Beiersdorf AG
104.65
+0.67%
+5.69%
Vonovia SE
24.83
+0.36%
0.00%
Zalando SE
21.78
+0.32%
-10.30%
Münchener Rückversicherungs-Gesellschaft AG in München
528.00
+0.27%
+3.45%
Hannover Rück SE
248.20
+0.16%
+4.37%
Covestro AG
60.70
+0.13%
-0.23%
Fresenius SE & Co. KGaA
49.24
+0.02%
+5.51%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,571.00
-6.46%
-12.50%
Deutsche Bank AG
30.70
-3.94%
-5.42%
Commerzbank AG
33.79
-3.76%
-2.34%
Volkswagen AG
102.10
-3.68%
-1.40%
Mercedes-Benz Group AG
58.99
-3.22%
+2.95%
E.on Se
17.50
-2.51%
-1.88%
Porsche Automobil Holding SE
35.60
-2.47%
-1.85%
RWE AG
52.48
-2.42%
-1.65%
Bayerische Motoren Werke AG
88.94
-2.31%
+2.09%
Siemens Energy AG
145.85
-1.72%
+1.92%
Continental AG
70.74
-1.61%
+5.42%
HeidelbergCement AG
210.20
-1.55%
-8.85%
Merck KGaA
122.05
-1.45%
-3.02%
BASF Se
49.10
-1.33%
+6.83%
Porsche AG Vz
40.71
-1.21%
-1.38%
Brenntag SE
56.24
-0.99%
+12.35%
Allianz SE
384.00
-0.88%
+3.98%
Bayer AG
44.82
-0.74%
+1.81%
Sartorius AG
241.80
-0.74%
+0.29%
Qiagen N.V.
43.48
-0.58%
-1.95%
Daimler Truck Holding AG
44.18
-0.47%
+8.42%
Siemens Healthineers AG
42.60
-0.47%
+1.31%
Deutsche Post AG
49.47
-0.16%
+5.52%
adidas AG
151.85
-0.07%
+5.82%

FTSE 100Winners

Name
Price 1D 7D

London Stock Exchange Group plc
7,586.00
+5.80%
-6.55%
GSK plc
2,180.00
+4.81%
+17.71%
The Sage Group plc
871.20
+3.05%
-8.77%
Experian plc
2,621.00
+2.95%
-2.75%
RELX Plc
2,249.00
+2.93%
-13.30%
Reckitt Benckiser Group plc
6,414.00
+2.23%
+7.04%
Croda International Plc
2,906.00
+1.54%
+6.84%
Unilever PLC
5,250.00
+1.39%
+7.86%
British American Tobacco p.l.c.
4,555.00
+1.36%
+5.27%
AstraZeneca PLC
13,980.00
+1.33%
+3.86%
WPP plc
260.30
+1.21%
-12.21%
Smith & Nephew plc
1,293.50
+1.17%
+6.59%
Mondi plc
900.40
+1.12%
+2.60%
Haleon plc
399.30
+1.09%
+7.45%
Imperial Brands PLC
3,292.00
+0.98%
+8.86%
The Weir Group PLC
3,374.00
+0.96%
+3.37%
Burberry Group plc
1,122.00
+0.94%
+0.18%
BT Group plc
206.50
+0.73%
+8.88%
ConvaTec Group Plc
227.20
+0.71%
-1.22%
Diageo plc
1,786.50
+0.70%
+9.07%
Melrose Industries PLC
621.00
+0.68%
-0.35%
Coca-Cola HBC AG
4,258.00
+0.66%
+7.53%
Diploma PLC
5,405.00
+0.65%
+1.22%
Halma plc
3,522.00
+0.57%
-0.56%
Intertek Group plc
4,488.00
+0.49%
+0.76%

FTSE 100Losers

Name
Price 1D 7D

Glencore plc
475.25
-7.03%
-6.43%
NatWest Group plc
650.00
-6.02%
-0.52%
Fresnillo plc
3,556.00
-5.83%
-8.82%
Lloyds Banking Group plc
105.80
-5.58%
+0.33%
Hikma Pharmaceuticals PLC
1,552.00
-4.90%
+2.31%
Entain Plc
616.80
-4.81%
-0.36%
Vodafone Group Public Limited Company
109.00
-4.68%
+2.44%
B&M European Value Retail S.A.
175.90
-3.93%
-1.12%
Barclays PLC
466.45
-3.48%
-2.74%
JD Sports Fashion plc
80.44
-3.41%
-1.83%
Shell plc
2,769.50
-3.40%
-1.00%
Prudential plc
1,175.50
-3.29%
-1.71%
SEGRO Plc
752.60
-3.04%
-1.62%
Anglo American plc
3,461.00
-2.78%
-1.11%
Vistry Group PLC
667.40
-2.71%
+0.21%
International Consolidated Airlines Group S.A.
420.30
-2.69%
+2.56%
Auto Trader Group plc
484.80
-2.63%
-9.42%
Ashtead Group plc
4,883.00
-2.61%
+3.34%
Rio Tinto Group
6,826.00
-2.56%
-0.34%
Antofagasta plc
3,535.00
-2.54%
-6.63%
Berkeley Group Holdings PLC
4,212.00
-2.45%
+2.48%
Persimmon Plc
1,427.00
-2.39%
-0.52%
Whitbread plc
2,703.00
-2.38%
-1.21%
easyJet plc
484.40
-2.30%
+2.37%
Kingfisher plc
339.90
-2.30%
+2.53%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
63,559.63
-12.93%
-24.79%
Ethereum USD (ETHUSD)
1,864.11
-13.04%
-33.84%
BNB USD (BNBUSD)
626.62
-10.04%
-27.79%
XRP USD (XRPUSD)
1.193
-20.89%
-33.87%
Solana USD (SOLUSD)
79.305
-13.72%
-32.57%
TRON USD (TRXUSD)
0.2720
-3.82%
-7.66%
Dogecoin USD (DOGEUSD)
0.0900
-13.13%
-23.13%
Bitcoin Cash USD (BCHUSD)
468.71
-11.78%
-15.29%
Cardano USD (ADAUSD)
0.2500
-12.50%
-25.18%
UNUS SED LEO USD (LEOUSD)
6.860
-22.60%
-25.76%
Chainlink USD (LINKUSD)
8.052
-12.81%
-27.47%
Monero USD (XMRUSD)
303.67
-20.26%
-33.90%
Stellar USD (XLMUSD)
0.1476
-13.70%
-25.62%
Dai USD (DAIUSD)
1.000
0.00%
+0.01%
Litecoin USD (LTCUSD)
51.285
-12.72%
-22.47%
Avalanche USD (AVAXUSD)
8.480
-12.49%
-23.12%
Zcash USD (ZECUSD)
216.44
-13.80%
-38.68%
Sui USD (SUIUSD)
0.9074
-16.14%
-31.20%
Shiba Inu USD (SHIBUSD)
0.00000572
-13.60%
-22.07%
Hedera USD (HBARUSD)
0.0777
-12.95%
-23.05%
Toncoin USD (TONUSD)
1.296
-6.66%
-10.89%
Cronos USD (CROUSD)
0.0720
-11.44%
-18.20%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,182.000
+2.35%
+0.12%
Corn
435.000
+1.28%
+0.99%
Natural Gas
3.483
+0.52%
-11.10%
Coffee
307.850
-0.26%
-10.90%
Sugar
14.270
-1.18%
-2.93%
Copper
5.760
-1.54%
-7.15%
Aluminium
2,962.250
-1.82%
-5.62%
Gold
4,842.900
-2.18%
-9.56%
Brent Crude Oil
67.540
-2.76%
-2.95%
Crude Oil
63.290
-2.84%
-3.26%
Cotton
61.780
-3.38%
-2.68%
Palladium
1,663.500
-4.30%
-17.59%
Platinum
2,001.950
-8.03%
-23.54%
Silver
73.605
-12.79%
-35.68%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2860
-0.06%
-1.69%
JPY/USD
0.0064
-0.14%
-2.47%
EUR/USD
1.1784
-0.18%
-1.56%
NZD/USD
0.5965
-0.61%
-1.86%
GBP/USD
1.3542
-0.72%
-1.94%
AUD/USD
0.6948
-0.76%
-1.43%