FlagS&P 100 Index ●
3,789.39
-0.47%
FlagNASDAQ 100 ●
29,490.96
-1.68%
FlagAEX Index ●
1,105.14
-0.20%
FlagBEL 20 ●
5,745.12
-0.24%
FlagDAX 40 ●
26,115.00
-0.15%
FlagFTSE 100 ●
10,706.97
-0.20%

Popular assets

Bitcoin USD
64,355.43
-0.50%
S&P 500 Index
7,691.76
-0.69%
NASDAQ 100
29,490.96
-1.68%
Gold
4,413.700
-0.16%
Brent Crude Oil
92.080
+1.16%
EUR/USD
1.1606
+0.25%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    350.41
    +4.41%
    +4.69%
  2. Eli Lilly and Company
    1,226.67
    +3.68%
    +0.52%
  3. Adobe Inc.
    263.14
    +3.58%
    +1.70%
  4. AbbVie Inc.
    258.92
    +3.43%
    +4.08%
  5. Johnson & Johnson
    271.11
    +3.33%
    +3.93%
  6. Gilead Sciences, Inc.
    143.44
    +3.25%
    +5.57%
  7. Charter Communications, Inc.
    148.35
    +2.95%
    -1.24%
  8. Salesforce, Inc.
    196.14
    +2.71%
    +1.46%
  9. NIKE, Inc.
    40.06
    +2.48%
    -1.11%
  10. Comcast Corporation
    26.20
    +2.46%
    +2.87%
  11. Netflix, Inc.
    77.77
    +2.30%
    +4.80%
  12. Lockheed Martin Corporation
    607.17
    +2.26%
    +0.07%
  13. Bristol-Myers Squibb Company
    66.05
    +2.20%
    +3.69%
  14. Mastercard Incorporated
    574.31
    +2.14%
    +2.60%
  15. The Coca-Cola Company
    88.82
    +2.12%
    +2.43%
  16. Abbott Laboratories
    112.68
    +2.09%
    +1.60%
  17. Altria Group, Inc.
    65.19
    +1.92%
    +1.26%
  18. Accenture plc
    172.93
    +1.74%
    -4.00%
  19. RTX Corporation
    225.49
    +1.74%
    +1.23%
  20. Booking Holdings Inc.
    208.25
    +1.70%
    -1.89%
  21. ConocoPhillips
    129.72
    +1.69%
    +1.90%
  22. Philip Morris International Inc.
    187.62
    +1.68%
    +0.77%
  23. International Business Machines Corporation
    232.67
    +1.67%
    -1.40%
  24. Medtronic plc
    92.09
    +1.64%
    +1.47%
  25. GE Aerospace
    375.09
    +1.53%
    +2.67%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    88.36
    -7.52%
    -5.83%
  2. Intel Corp.
    96.69
    -6.58%
    -4.22%
  3. Caterpillar Inc.
    840.87
    -4.63%
    -1.72%
  4. Meta Platforms, Inc.
    543.67
    -4.45%
    -6.08%
  5. Advanced Micro Devices, Inc.
    484.39
    -4.27%
    +0.30%
  6. Texas Instruments Incorporated
    272.24
    -3.77%
    -1.57%
  7. Broadcom Inc.
    380.00
    -3.17%
    -8.66%
  8. Oracle Corporation
    142.67
    -2.71%
    -6.92%
  9. Emerson Electric Co.
    157.84
    -2.60%
    -3.64%
  10. NVIDIA Corporation
    219.74
    -2.34%
    -1.94%
  11. Deere & Company
    588.72
    -1.87%
    -5.01%
  12. Starbucks Corporation
    106.01
    -1.77%
    -2.29%
  13. Danaher Corporation
    199.58
    -1.51%
    -3.02%
  14. The Boeing Company
    223.06
    -1.28%
    -3.52%
  15. QUALCOMM Incorporated
    160.19
    -1.23%
    -1.77%
  16. Cisco Systems, Inc.
    111.61
    -1.14%
    -9.90%
  17. The Goldman Sachs Group, Inc.
    1,040.47
    -1.03%
    +0.31%
  18. FedEx Corporation
    328.38
    -0.94%
    +0.49%
  19. General Motors Company
    83.71
    -0.78%
    -3.52%
  20. Honeywell International Inc.
    227.71
    -0.76%
    -3.24%
  21. Tesla, Inc.
    336.87
    -0.72%
    +2.86%
  22. Amazon.com, Inc.
    259.45
    -0.71%
    -2.93%
  23. Ford Motor Company
    13.95
    -0.71%
    +0.83%
  24. Citigroup Inc.
    137.68
    -0.60%
    +0.07%
  25. Merck & Co., Inc.
    135.18
    -0.58%
    +1.70%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    350.41
    +4.41%
    +4.69%
  2. Monster Beverage Corporation
    47.38
    +4.09%
    +3.04%
  3. Adobe Inc.
    263.14
    +3.58%
    +1.70%
  4. Gilead Sciences, Inc.
    143.44
    +3.25%
    +5.57%
  5. Charter Communications, Inc.
    148.35
    +2.95%
    -1.24%
  6. Atlassian Corporation
    163.00
    +2.94%
    +5.00%
  7. Lululemon Athletica Inc.
    119.01
    +2.83%
    -1.54%
  8. Comcast Corporation
    26.20
    +2.46%
    +2.87%
  9. Vertex Pharmaceuticals Incorporated
    528.19
    +2.45%
    +0.47%
  10. Netflix, Inc.
    77.77
    +2.30%
    +4.80%
  11. Airbnb, Inc.
    183.25
    +2.21%
    +1.75%
  12. Autodesk, Inc.
    246.79
    +2.13%
    -1.09%
  13. Cognizant Technology Solutions Corporation
    57.78
    +2.07%
    -0.72%
  14. AstraZeneca PLC
    160.10
    +2.05%
    +1.01%
  15. Warner Bros. Discovery, Inc.
    28.48
    +1.97%
    +3.00%
  16. Verisk Analytics, Inc.
    178.86
    +1.84%
    -0.84%
  17. Coca-Cola Europacific Partners PLC
    107.50
    +1.83%
    +0.39%
  18. Diamondback Energy, Inc.
    210.02
    +1.81%
    +4.57%
  19. DoorDash, Inc.
    216.35
    +1.71%
    +1.82%
  20. Booking Holdings Inc.
    208.25
    +1.70%
    -1.89%
  21. Keurig Dr Pepper Inc.
    30.79
    +1.68%
    +4.16%
  22. Biogen Inc.
    212.55
    +1.63%
    +1.76%
  23. T-Mobile US, Inc.
    182.75
    +1.46%
    +3.17%
  24. Apple Inc.
    310.03
    +1.45%
    +2.57%
  25. Amgen Inc.
    425.28
    +1.41%
    +2.19%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    216.00
    -7.82%
    -0.50%
  2. Micron Technology, Inc.
    940.76
    -7.02%
    +3.23%
  3. Arm Holdings plc American Depositary Shares
    253.32
    -6.67%
    -6.82%
  4. GLOBALFOUNDRIES Inc.
    49.90
    -6.62%
    -6.17%
  5. Intel Corp.
    96.69
    -6.58%
    -4.22%
  6. KLA Corporation
    194.79
    -5.33%
    -6.46%
  7. ON Semiconductor Corporation
    79.42
    -4.75%
    -4.68%
  8. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  9. Lam Research Corporation
    327.92
    -4.63%
    +0.56%
  10. Meta Platforms, Inc.
    543.67
    -4.45%
    -6.08%
  11. Advanced Micro Devices, Inc.
    484.39
    -4.27%
    +0.30%
  12. ASML Holding N.V.
    1,802.98
    -4.26%
    -0.39%
  13. Constellation Energy Corporation
    266.83
    -3.94%
    -4.25%
  14. Applied Materials, Inc.
    514.33
    -3.92%
    -6.17%
  15. Texas Instruments Incorporated
    272.24
    -3.77%
    -1.57%
  16. Analog Devices, Inc.
    376.63
    -3.50%
    -2.03%
  17. Broadcom Inc.
    380.00
    -3.17%
    -8.66%
  18. Microchip Technology Incorporated
    78.19
    -2.58%
    -1.57%
  19. Illumina, Inc.
    188.29
    -2.51%
    -2.39%
  20. NVIDIA Corporation
    219.74
    -2.34%
    -1.94%
  21. Moderna, Inc.
    62.96
    -2.33%
    -1.12%
  22. Super Micro Computer, Inc.
    37.41
    -2.27%
    -0.53%
  23. PACCAR Inc
    128.02
    -2.16%
    -2.32%
  24. Cadence Design Systems, Inc.
    316.52
    -2.15%
    -2.05%
  25. Synopsys, Inc.
    404.41
    -2.13%
    -1.92%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    39.11
    +1.58%
    +1.80%
  2. ArcelorMittal S.A.
    62.26
    +0.84%
    -2.99%
  3. ASML Holding N.V.
    1,552.00
    +0.66%
    -0.96%
  4. CVC Capital Partners PLC
    15.14
    +0.60%
    -0.53%
  5. Prosus N.V.
    37.15
    +0.50%
    -3.92%
  6. Shell plc
    39.88
    +0.23%
    +2.14%
  7. dsm-firmenich AG
    87.62
    +0.16%
    -5.34%
  8. Koninklijke Philips N.V.
    23.51
    +0.09%
    +1.38%
  9. ASM International N.V.
    843.00
    +0.07%
    -6.10%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    218.60
    -1.66%
    -5.69%
  2. Heineken N.V.
    71.32
    -1.27%
    -3.54%
  3. IMCD N.V.
    94.74
    -0.96%
    -3.03%
  4. Adyen N.V.
    1,044.40
    -0.93%
    +14.77%
  5. Koninklijke Ahold Delhaize N.V.
    31.56
    -0.88%
    -0.97%
  6. RELX Plc
    29.62
    -0.87%
    -1.00%
  7. Universal Music Group N.V.
    14.69
    -0.84%
    -1.31%
  8. ABN AMRO Bank N.V.
    40.62
    -0.64%
    -2.80%
  9. Wolters Kluwer N.V.
    69.56
    -0.60%
    +0.58%
  10. ING Groep N.V.
    30.47
    -0.49%
    -1.41%
  11. Koninklijke KPN N.V.
    4.05
    -0.42%
    +1.20%
  12. ASR Nederland N.V.
    70.48
    -0.40%
    +0.23%
  13. Unilever PLC
    53.35
    -0.39%
    -0.54%
  14. Exor N.V.
    68.70
    -0.29%
    -1.36%
  15. NN Group N.V.
    77.72
    -0.26%
    -0.44%
  16. Akzo Nobel N.V.
    60.08
    -0.20%
    -4.36%
  17. Aegon N.V.
    8.18
    -0.17%
    -0.29%
  18. InPost S.A.
    15.51
    0.00%
    +0.06%
  19. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  20. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.32
    +1.22%
    -3.72%
  2. D'Ieteren Group S.A.
    172.80
    +0.17%
    -2.15%
  3. Lotus Bakeries N.V.
    12,420.00
    +0.16%
    +0.65%
  4. argenx SE
    870.40
    +0.05%
    +14.38%
  5. KBC Group N.V.
    130.05
    +0.04%
    +0.31%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Anheuser-Busch InBev SA/NV
    66.22
    -1.25%
    -3.58%
  3. Azelis Group N.V.
    11.90
    -1.24%
    -0.17%
  4. Melexis N.V.
    66.60
    -1.04%
    -8.14%
  5. Elia Group SA/NV
    128.00
    -0.93%
    -2.36%
  6. Solvay S.A.
    25.94
    -0.84%
    -2.63%
  7. Sofina S.A.
    242.00
    -0.41%
    -2.73%
  8. Aedifica S.A.
    66.70
    -0.37%
    -2.06%
  9. Syensqo SA/NV
    80.15
    -0.31%
    -0.80%
  10. UCB S.A.
    216.80
    -0.23%
    -2.25%
  11. Warehouses De Pauw
    20.88
    -0.19%
    -2.34%
  12. Groupe Bruxelles Lambert S.A.
    72.70
    -0.14%
    -4.03%
  13. ageas SA/NV
    73.15
    -0.07%
    +0.55%
  14. Ackermans & Van Haaren N.V.
    260.40
    0.00%
    -1.36%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Volkswagen AG
    74.00
    +1.37%
    +0.19%
  2. Dr. Ing. h.c. F. Porsche AG
    44.44
    +1.02%
    -1.11%
  3. Daimler Truck Holding AG
    45.40
    +0.93%
    -0.29%
  4. Fresenius SE & Co. KGaA
    47.13
    +0.86%
    +0.66%
  5. Porsche Automobil Holding SE
    27.37
    +0.85%
    -2.84%
  6. HeidelbergCement AG
    156.80
    +0.84%
    -3.21%
  7. Airbus SE
    211.65
    +0.59%
    -0.82%
  8. Merck KGaA
    137.35
    +0.44%
    -1.89%
  9. BASF Se
    51.15
    +0.31%
    -0.23%
  10. Siemens Healthineers AG
    39.57
    +0.28%
    +1.38%
  11. Siemens AG
    276.55
    +0.27%
    -1.92%
  12. Bayerische Motoren Werke AG
    58.10
    +0.24%
    -2.06%
  13. Deutsche Bank AG
    32.89
    +0.24%
    -1.39%
  14. MTU Aero Engines AG
    374.30
    +0.19%
    -0.82%
  15. Henkel AG & Co. KGaA
    75.12
    +0.11%
    -2.47%
  16. Mercedes-Benz Group AG
    45.10
    +0.07%
    -2.37%
  17. Beiersdorf AG
    77.02
    +0.03%
    -2.51%
  18. Brenntag SE
    60.90
    +0.03%
    -0.39%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    56.45
    -1.38%
    -10.52%
  2. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    517.00
    -1.26%
    +0.43%
  3. Zalando SE
    22.41
    -1.19%
    -6.70%
  4. Hannover Rück SE
    253.40
    -1.09%
    +1.36%
  5. Qiagen N.V.
    36.44
    -1.09%
    -1.63%
  6. Commerzbank AG
    38.65
    -0.90%
    -1.85%
  7. Rheinmetall AG
    1,203.40
    -0.86%
    +3.01%
  8. Continental AG
    67.34
    -0.82%
    -1.61%
  9. Sartorius AG
    227.20
    -0.74%
    -3.73%
  10. Allianz SE
    439.90
    -0.48%
    +0.23%
  11. Vonovia SE
    19.88
    -0.38%
    -5.18%
  12. Symrise AG
    85.88
    -0.37%
    -4.22%
  13. Deutsche Börse AG
    278.30
    -0.32%
    +2.28%
  14. RWE AG
    57.92
    -0.31%
    +0.52%
  15. adidas AG
    154.25
    -0.29%
    -2.68%
  16. E.on Se
    17.51
    -0.28%
    -4.94%
  17. SAP SE
    182.00
    -0.27%
    +3.43%
  18. Deutsche Post AG
    55.02
    -0.25%
    -0.54%
  19. Covestro AG
    60.00
    -0.17%
    -1.15%
  20. Bayer Aktiengesellschaft
    48.66
    -0.16%
    +1.37%
  21. Deutsche Telekom AG
    28.85
    -0.03%
    +2.49%
  22. Siemens Energy AG
    154.28
    0.00%
    -4.59%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. BP p.l.c.
    539.40
    +1.11%
    +1.64%
  3. The Weir Group PLC
    2,614.00
    +1.08%
    -5.36%
  4. Admiral Group plc
    3,930.00
    +0.92%
    +2.66%
  5. International Consolidated Airlines Group S.A.
    428.70
    +0.85%
    -3.01%
  6. Melrose Industries PLC
    491.20
    +0.70%
    -0.43%
  7. B&M European Value Retail S.A.
    231.40
    +0.52%
    -2.45%
  8. AstraZeneca PLC
    11,864.00
    +0.49%
    +1.38%
  9. Rio Tinto Group
    7,154.00
    +0.49%
    -4.93%
  10. HSBC Holdings plc
    1,520.60
    +0.40%
    -1.12%
  11. Shell plc
    3,401.50
    +0.40%
    +2.38%
  12. Tesco PLC
    447.80
    +0.38%
    -1.04%
  13. easyJet plc
    671.40
    +0.33%
    -0.24%
  14. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  15. NEXT plc
    15,025.00
    +0.27%
    -1.99%
  16. BT Group plc
    202.20
    +0.25%
    +3.67%
  17. Rightmove plc
    504.40
    +0.24%
    +2.73%
  18. Haleon plc
    356.30
    +0.20%
    -1.00%
  19. Kingfisher plc
    321.90
    +0.19%
    -0.09%
  20. JD Sports Fashion plc
    91.74
    +0.17%
    +0.15%
  21. Beazley plc
    1,296.50
    +0.15%
    +0.31%
  22. J Sainsbury plc
    331.30
    +0.15%
    -1.95%
  23. Anglo American plc
    3,836.00
    +0.13%
    -5.47%
  24. Airtel Africa Plc
    326.60
    +0.12%
    +0.68%
  25. DCC plc
    6,356.60
    +0.10%
    -0.29%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Smith & Nephew plc
    1,059.50
    -4.59%
    -3.11%
  2. Entain plc
    534.80
    -2.76%
    -4.50%
  3. Vistry Group PLC
    266.80
    -2.06%
    +1.37%
  4. M&G plc
    347.60
    -1.89%
    -1.08%
  5. Aviva plc
    725.00
    -1.63%
    +2.98%
  6. Whitbread plc
    2,427.00
    -1.58%
    -2.10%
  7. Halma plc
    3,518.00
    -1.46%
    -6.54%
  8. WPP plc
    385.70
    -1.46%
    -3.36%
  9. Persimmon Plc
    1,140.00
    -1.43%
    -2.52%
  10. Marks and Spencer Group plc
    385.00
    -1.18%
    -0.18%
  11. Spirax-Sarco Engineering plc
    6,931.50
    -1.12%
    -3.93%
  12. National Grid plc
    1,197.50
    -1.11%
    +0.08%
  13. Pershing Square Holdings, Ltd.
    3,876.00
    -1.07%
    -0.46%
  14. DS Smith Plc
    582.50
    -1.02%
    0.00%
  15. Pearson plc
    1,175.50
    -1.01%
    -1.43%
  16. Diageo plc
    1,671.50
    -0.98%
    -3.49%
  17. Diploma PLC
    7,080.00
    -0.98%
    -4.58%
  18. Standard Chartered PLC
    2,180.00
    -0.95%
    -2.02%
  19. Land Securities Group plc
    679.80
    -0.90%
    -3.98%
  20. Taylor Wimpey plc
    82.72
    -0.89%
    -2.82%
  21. SSE plc
    2,406.00
    -0.87%
    -1.03%
  22. Lloyds Banking Group plc
    111.80
    -0.84%
    -2.95%
  23. Experian plc
    2,853.00
    -0.77%
    +0.85%
  24. Berkeley Group Holdings PLC
    3,496.00
    -0.74%
    -1.47%
  25. RELX Plc
    2,522.00
    -0.71%
    -0.75%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,355.43
    -0.50%
    +1.49%
  2. Ethereum USD (ETHUSD)
    1,916.70
    +0.01%
    +2.08%
  3. BNB USD (BNBUSD)
    602.28
    -0.21%
    -1.27%
  4. XRP USD (XRPUSD)
    1.003
    +0.15%
    -0.17%
  5. Solana USD (SOLUSD)
    77.190
    +0.21%
    +2.16%
  6. TRON USD (TRXUSD)
    0.3328
    +0.05%
    -0.92%
  7. Dogecoin USD (DOGEUSD)
    0.0700
    -0.36%
    +0.55%
  8. UNUS SED LEO USD (LEOUSD)
    9.240
    -2.19%
    +0.94%
  9. Zcash USD (ZECUSD)
    506.73
    -0.39%
    +3.46%
  10. Monero USD (XMRUSD)
    414.59
    +0.51%
    +5.75%
  11. Chainlink USD (LINKUSD)
    9.730
    +2.05%
    +12.29%
  12. Cardano USD (ADAUSD)
    0.1740
    -0.18%
    -4.59%
  13. Stellar USD (XLMUSD)
    0.1559
    +0.78%
    -2.08%
  14. Dai USD (DAIUSD)
    0.9999
    +0.03%
    +0.02%
  15. Bitcoin Cash USD (BCHUSD)
    203.33
    -0.07%
    -4.40%
  16. Litecoin USD (LTCUSD)
    44.838
    +1.16%
    -0.00%
  17. Hedera USD (HBARUSD)
    0.0675
    +0.38%
    +2.33%
  18. Avalanche USD (AVAXUSD)
    6.331
    -0.01%
    +0.32%
  19. Shiba Inu USD (SHIBUSD)
    0.00000446
    +1.10%
    +1.83%
  20. Sui USD (SUIUSD)
    0.6567
    +0.77%
    -3.54%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    85.050
    +1.18%
    +2.14%
  2. Brent Crude Oil
    92.080
    +1.16%
    +3.48%
  3. Cotton
    86.280
    +1.02%
    +2.25%
  4. Sugar
    17.560
    +0.52%
    +6.94%
  5. Corn
    489.800
    +0.37%
    +1.88%
  6. Natural Gas
    2.784
    +0.29%
    -0.71%
  7. Platinum
    1,737.350
    +0.20%
    -1.81%
  8. Palladium
    1,292.250
    -0.10%
    -5.94%
  9. Gold
    4,413.700
    -0.16%
    -1.20%
  10. Aluminium
    3,354.000
    -0.23%
    -3.32%
  11. Coffee
    329.950
    -0.75%
    +3.13%
  12. Copper
    6.423
    -1.07%
    -2.91%
  13. Silver
    63.235
    -1.25%
    -3.75%
  14. Cocoa
    5,919.000
    -2.47%
    +3.39%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +0.31%
    +0.26%
  2. EUR/USD
    1.1606
    +0.25%
    +0.70%
  3. CHF/USD
    1.2341
    +0.21%
    +0.45%
  4. GBP/USD
    1.3557
    +0.19%
    +0.46%
  5. NZD/USD
    0.5882
    +0.14%
    +0.43%
  6. AUD/USD
    0.7080
    -0.11%
    +0.26%