FlagS&P 100 Index ●
3,709.08
+0.71%
FlagNASDAQ 100 ●
29,727.10
+1.62%
FlagAEX Index ●
1,079.76
-0.33%
FlagBEL 20 ●
5,657.77
+0.17%
FlagDAX 40 ●
25,155.30
+0.12%
FlagFTSE 100 ●
10,476.20
+0.04%

Popular assets

Bitcoin USD
63,952.21
+1.21%
S&P 500 Index
7,543.64
+0.81%
NASDAQ 100
29,727.10
+1.62%
Gold
4,113.500
-0.66%
Brent Crude Oil
75.500
-1.05%
EUR/USD
1.1439
+0.04%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    546.72
    +5.67%
    +2.12%
  2. Meta Platforms, Inc.
    631.48
    +4.70%
    +6.16%
  3. Capital One Financial Corporation
    200.10
    +4.25%
    -3.14%
  4. Cisco Systems, Inc.
    118.31
    +3.94%
    +4.65%
  5. ProShares Ultra Semiconductors
    94.05
    +3.87%
    +3.34%
  6. Broadcom Inc.
    401.11
    +3.20%
    +7.36%
  7. Tesla, Inc.
    406.55
    +3.17%
    +2.28%
  8. American Express Company
    346.72
    +3.07%
    -1.56%
  9. BlackRock, Inc.
    1,019.68
    +2.96%
    +2.10%
  10. Thermo Fisher Scientific Inc.
    524.71
    +2.86%
    +0.91%
  11. Danaher Corporation
    195.98
    +2.73%
    +0.34%
  12. Oracle Corporation
    144.27
    +2.69%
    -0.02%
  13. The Goldman Sachs Group, Inc.
    1,055.97
    +2.56%
    +2.53%
  14. Starbucks Corporation
    106.41
    +2.45%
    +2.46%
  15. QUALCOMM Incorporated
    191.11
    +2.44%
    +7.29%
  16. Texas Instruments Incorporated
    308.53
    +2.39%
    +2.96%
  17. Intel Corp.
    112.54
    +2.09%
    -8.18%
  18. Morgan Stanley
    222.13
    +1.86%
    +2.36%
  19. PayPal Holdings, Inc.
    45.32
    +1.77%
    +1.96%
  20. Bank of America Corporation
    59.25
    +1.63%
    +0.19%
  21. Citigroup Inc.
    139.56
    +1.58%
    -1.63%
  22. Wells Fargo & Company
    86.91
    +1.58%
    +1.06%
  23. JPMorgan Chase & Co.
    335.47
    +1.47%
    +0.14%
  24. Union Pacific Corporation
    285.04
    +1.46%
    +0.79%
  25. UnitedHealth Group Incorporated
    431.68
    +1.43%
    +1.93%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Costco Wholesale Corporation
    912.97
    -4.21%
    -3.81%
  2. PepsiCo, Inc.
    137.86
    -3.26%
    -4.42%
  3. Philip Morris International Inc.
    181.17
    -3.15%
    -0.86%
  4. Salesforce, Inc.
    162.50
    -2.45%
    -0.91%
  5. ConocoPhillips
    108.02
    -2.44%
    +3.52%
  6. International Business Machines Corporation
    295.30
    -2.23%
    +2.41%
  7. Colgate-Palmolive Company
    91.01
    -2.18%
    -3.89%
  8. Mondelez International, Inc.
    58.30
    -1.98%
    -4.35%
  9. Lockheed Martin Corporation
    518.26
    -1.84%
    -4.91%
  10. Dow Inc.
    28.50
    -1.83%
    +4.78%
  11. Altria Group, Inc.
    71.59
    -1.68%
    -1.05%
  12. Johnson & Johnson
    259.10
    -1.63%
    -0.43%
  13. CVS Health Corp.
    102.81
    -1.59%
    -2.17%
  14. The Southern Company
    95.17
    -1.26%
    -2.23%
  15. Duke Energy Corporation
    125.26
    -1.21%
    -3.03%
  16. Amgen Inc.
    363.62
    -1.19%
    -2.17%
  17. AbbVie Inc.
    249.91
    -1.12%
    -3.85%
  18. Chevron Corporation
    174.05
    -1.09%
    +3.07%
  19. The Procter & Gamble Company
    146.85
    -1.04%
    -2.54%
  20. Caterpillar Inc.
    938.39
    -1.02%
    -4.16%
  21. The Kraft Heinz Company
    24.68
    -0.96%
    -2.45%
  22. The Coca-Cola Company
    82.63
    -0.92%
    -1.75%
  23. Alphabet Inc.
    358.89
    -0.84%
    -0.74%
  24. Abbott Laboratories
    94.40
    -0.82%
    -0.63%
  25. The Boeing Company
    223.11
    -0.82%
    -1.78%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    327.87
    +9.20%
    +1.11%
  2. Atlassian Corporation
    90.71
    +6.13%
    +10.62%
  3. Lam Research Corporation
    353.17
    +6.01%
    -3.33%
  4. Advanced Micro Devices, Inc.
    546.72
    +5.67%
    +2.12%
  5. Palo Alto Networks, Inc.
    338.31
    +5.53%
    -0.19%
  6. Marvell Technology, Inc.
    243.27
    +4.99%
    -4.53%
  7. Meta Platforms, Inc.
    631.48
    +4.70%
    +6.16%
  8. Micron Technology, Inc.
    991.64
    +4.52%
    -1.53%
  9. Fortinet, Inc.
    163.73
    +4.48%
    +5.80%
  10. ON Semiconductor Corporation
    97.87
    +4.35%
    +5.21%
  11. Cisco Systems, Inc.
    118.31
    +3.94%
    +4.65%
  12. CrowdStrike Holdings, Inc.
    198.40
    +3.81%
    +4.69%
  13. KLA Corporation
    229.52
    +3.77%
    -6.82%
  14. Moderna, Inc.
    76.56
    +3.74%
    -2.53%
  15. The Trade Desk, Inc.
    19.75
    +3.57%
    +5.28%
  16. Old Dominion Freight Line, Inc.
    225.85
    +3.48%
    +3.93%
  17. Microchip Technology Incorporated
    88.26
    +3.24%
    +1.45%
  18. Broadcom Inc.
    401.11
    +3.20%
    +7.36%
  19. Applied Materials, Inc.
    588.66
    +3.18%
    -6.23%
  20. Cadence Design Systems, Inc.
    385.95
    +3.18%
    +4.42%
  21. Illumina, Inc.
    193.76
    +3.17%
    +2.38%
  22. Tesla, Inc.
    406.55
    +3.17%
    +2.28%
  23. Datadog, Inc.
    269.00
    +3.03%
    +7.69%
  24. Airbnb, Inc.
    146.89
    +2.76%
    -1.50%
  25. GLOBALFOUNDRIES Inc.
    69.71
    +2.56%
    -2.96%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    178.49
    -5.70%
    -6.16%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Costco Wholesale Corporation
    912.97
    -4.21%
    -3.81%
  4. PepsiCo, Inc.
    137.86
    -3.26%
    -4.42%
  5. Diamondback Energy, Inc.
    182.00
    -2.47%
    +5.90%
  6. Dollar Tree, Inc.
    120.92
    -2.18%
    -4.37%
  7. Take-Two Interactive Software, Inc.
    246.10
    -2.10%
    -2.72%
  8. Mondelez International, Inc.
    58.30
    -1.98%
    -4.35%
  9. Exelon Corporation
    46.38
    -1.90%
    -2.67%
  10. American Electric Power Company, Inc.
    133.85
    -1.51%
    -2.93%
  11. DexCom, Inc.
    73.02
    -1.40%
    +2.41%
  12. Verisk Analytics, Inc.
    187.01
    -1.40%
    +0.46%
  13. Cintas Corporation
    177.69
    -1.38%
    -2.02%
  14. Amgen Inc.
    363.62
    -1.19%
    -2.17%
  15. The Kraft Heinz Company
    24.68
    -0.96%
    -2.45%
  16. Copart, Inc.
    28.33
    -0.91%
    -5.50%
  17. Intuitive Surgical, Inc.
    411.55
    -0.86%
    -4.05%
  18. Alphabet Inc.
    358.89
    -0.84%
    -0.74%
  19. Keurig Dr Pepper Inc.
    30.72
    -0.81%
    -6.99%
  20. Xcel Energy Inc.
    79.02
    -0.75%
    -3.59%
  21. Biogen Inc.
    198.91
    -0.72%
    -7.89%
  22. Gilead Sciences, Inc.
    134.84
    -0.72%
    +1.48%
  23. Alphabet Inc.
    356.24
    -0.69%
    -0.55%
  24. Baker Hughes Company
    57.20
    -0.66%
    +7.44%
  25. NVIDIA Corporation
    202.78
    -0.66%
    +4.30%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    57.28
    +5.06%
    -2.25%
  2. Randstad N.V.
    28.90
    +4.41%
    +3.88%
  3. IMCD N.V.
    83.94
    +0.89%
    +0.53%
  4. Exor N.V.
    68.05
    +0.67%
    -1.73%
  5. Koninklijke KPN N.V.
    4.25
    +0.62%
    +0.38%
  6. Heineken N.V.
    75.40
    +0.59%
    -1.15%
  7. Adyen N.V.
    839.00
    +0.54%
    -2.70%
  8. Akzo Nobel N.V.
    57.40
    +0.53%
    -5.59%
  9. RELX Plc
    28.06
    +0.50%
    +2.33%
  10. Wolters Kluwer N.V.
    60.10
    +0.30%
    +4.30%
  11. Koninklijke Ahold Delhaize N.V.
    35.83
    +0.20%
    -0.25%
  12. Unilever PLC
    53.61
    +0.09%
    -0.87%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,557.60
    -2.82%
    -4.70%
  2. ASM International N.V.
    906.20
    -2.22%
    -7.11%
  3. BE Semiconductor Industries N.V.
    250.80
    -1.57%
    -8.17%
  4. dsm-firmenich AG
    82.86
    -1.36%
    -2.52%
  5. ASR Nederland N.V.
    67.78
    -0.67%
    +1.83%
  6. Prosus N.V.
    39.49
    -0.47%
    +6.74%
  7. ING Groep N.V.
    28.32
    -0.39%
    +0.11%
  8. Aegon N.V.
    7.67
    -0.39%
    -0.03%
  9. Koninklijke Philips N.V.
    23.83
    -0.38%
    -3.48%
  10. ABN AMRO Bank N.V.
    38.13
    -0.31%
    -0.31%
  11. CVC Capital Partners PLC
    13.25
    -0.30%
    -0.15%
  12. Shell plc
    35.67
    -0.21%
    +5.25%
  13. NN Group N.V.
    76.36
    -0.10%
    +0.55%
  14. InPost S.A.
    15.41
    -0.06%
    +0.06%
  15. Universal Music Group N.V.
    18.75
    0.00%
    -1.32%
  16. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  17. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aedifica S.A.
    70.05
    +1.16%
    +0.50%
  2. D'Ieteren Group S.A.
    172.70
    +1.11%
    -4.27%
  3. Azelis Group N.V.
    10.00
    +1.01%
    +1.11%
  4. Warehouses De Pauw
    22.04
    +1.01%
    -1.17%
  5. UCB S.A.
    251.50
    +0.60%
    -3.08%
  6. KBC Group N.V.
    120.10
    +0.54%
    -0.46%
  7. Sofina S.A.
    226.80
    +0.35%
    -1.65%
  8. Umicore S.A.
    20.04
    +0.10%
    -6.18%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    72.35
    -7.06%
    -7.89%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Lotus Bakeries N.V.
    11,240.00
    -0.71%
    -4.58%
  4. ageas SA/NV
    70.75
    -0.35%
    +0.07%
  5. Solvay S.A.
    26.04
    -0.23%
    -1.21%
  6. Syensqo SA/NV
    65.45
    -0.23%
    -1.28%
  7. Ackermans & Van Haaren N.V.
    269.00
    -0.15%
    -5.01%
  8. Groupe Bruxelles Lambert S.A.
    78.00
    -0.13%
    -1.64%
  9. Anheuser-Busch InBev SA/NV
    69.18
    -0.03%
    -4.50%
  10. argenx SE
    796.60
    -0.03%
    -4.12%
  11. Elia Group SA/NV
    135.40
    0.00%
    -3.29%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sartorius AG
    241.20
    +3.39%
    +6.44%
  2. Deutsche Telekom AG
    26.12
    +3.08%
    +3.90%
  3. HeidelbergCement AG
    169.75
    +1.98%
    -3.47%
  4. Beiersdorf AG
    77.70
    +1.57%
    +1.25%
  5. Fresenius SE & Co. KGaA
    42.84
    +1.47%
    +0.97%
  6. Vonovia SE
    21.68
    +1.26%
    -3.21%
  7. Merck KGaA
    141.20
    +1.15%
    -3.06%
  8. Deutsche Bank AG
    31.28
    +1.12%
    -1.74%
  9. Mercedes-Benz Group AG
    44.38
    +1.09%
    -1.90%
  10. BASF Se
    47.93
    +1.03%
    +0.31%
  11. Bayer Aktiengesellschaft
    51.22
    +1.03%
    -4.01%
  12. Bayerische Motoren Werke AG
    58.86
    +1.00%
    -2.81%
  13. Brenntag SE
    55.98
    +0.90%
    -0.39%
  14. Porsche AG Vz
    46.83
    +0.86%
    +1.87%
  15. Continental AG
    72.50
    +0.83%
    -4.58%
  16. MTU Aero Engines AG
    364.60
    +0.72%
    -3.70%
  17. Porsche Automobil Holding SE
    27.39
    +0.66%
    -3.22%
  18. Commerzbank AG
    38.10
    +0.53%
    +1.01%
  19. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    502.20
    +0.48%
    +1.17%
  20. Volkswagen AG
    71.80
    +0.39%
    -3.83%
  21. E.on Se
    19.29
    +0.26%
    +0.57%
  22. Henkel AG & Co. KGaA
    74.29
    +0.23%
    -1.39%
  23. Zalando SE
    27.10
    +0.18%
    +0.26%
  24. SAP SE
    137.96
    +0.16%
    -1.20%
  25. RWE AG
    56.60
    +0.14%
    -2.11%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    71.45
    -2.59%
    -7.66%
  2. Siemens Energy AG
    153.70
    -1.63%
    -8.58%
  3. Rheinmetall AG
    1,002.20
    -1.09%
    -8.34%
  4. Siemens AG
    271.75
    -0.75%
    -4.35%
  5. Qiagen N.V.
    36.43
    -0.67%
    +5.18%
  6. Deutsche Börse AG
    250.40
    -0.56%
    +0.24%
  7. Airbus SE
    195.76
    -0.37%
    -5.04%
  8. Symrise AG
    88.26
    -0.32%
    -3.39%
  9. Deutsche Post AG
    56.58
    -0.25%
    +1.04%
  10. Hannover Rück SE
    250.00
    -0.24%
    +2.38%
  11. adidas AG
    181.20
    -0.19%
    -2.21%
  12. Covestro AG
    59.90
    -0.17%
    -0.17%
  13. Siemens Healthineers AG
    34.34
    -0.12%
    -1.80%
  14. Allianz SE
    422.30
    -0.09%
    +0.60%
  15. Daimler Truck Holding AG
    41.82
    -0.07%
    -4.98%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. easyJet plc
    670.40
    +13.97%
    +20.10%
  2. Vodafone Group Plc
    108.60
    +11.09%
    +10.03%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Mondi plc
    713.20
    +2.00%
    +0.39%
  5. Entain plc
    539.80
    +1.85%
    +2.12%
  6. BT Group plc
    190.40
    +1.82%
    +1.03%
  7. Rio Tinto Group
    6,774.00
    +1.48%
    -4.19%
  8. WPP plc
    262.30
    +1.47%
    +4.63%
  9. Land Securities Group plc
    667.50
    +1.44%
    +2.22%
  10. International Consolidated Airlines Group S.A.
    472.80
    +1.39%
    -0.98%
  11. Airtel Africa Plc
    326.00
    +1.37%
    -5.07%
  12. Unite Group Plc
    524.00
    +1.35%
    -0.19%
  13. J Sainsbury plc
    341.80
    +1.18%
    +2.03%
  14. Pershing Square Holdings, Ltd.
    3,860.00
    +1.15%
    +2.22%
  15. Kingfisher plc
    275.80
    +1.14%
    -2.75%
  16. Smith & Nephew plc
    1,143.00
    +1.11%
    +1.42%
  17. JD Sports Fashion plc
    82.28
    +1.03%
    -0.53%
  18. LondonMetric Property Plc
    189.70
    +1.01%
    +0.32%
  19. Whitbread plc
    2,341.00
    +0.99%
    -3.06%
  20. Bunzl plc
    2,672.00
    +0.91%
    -0.67%
  21. Antofagasta plc
    3,749.00
    +0.89%
    -3.08%
  22. Burberry Group plc
    1,085.00
    +0.88%
    +0.51%
  23. Tesco PLC
    471.50
    +0.86%
    +1.05%
  24. ICG plc
    1,778.00
    +0.85%
    +0.11%
  25. GSK plc
    1,976.00
    +0.84%
    -1.94%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    13,194.00
    -1.20%
    -8.73%
  2. DS Smith Plc
    582.50
    -1.02%
    0.00%
  3. Admiral Group plc
    3,644.00
    -0.82%
    -0.60%
  4. Rightmove plc
    433.60
    -0.60%
    -3.52%
  5. Rolls-Royce Holdings plc
    1,427.80
    -0.60%
    -5.08%
  6. Halma plc
    3,620.00
    -0.55%
    -9.82%
  7. Imperial Brands PLC
    2,729.00
    -0.51%
    -2.26%
  8. BP p.l.c.
    479.70
    -0.44%
    +2.69%
  9. Aviva plc
    656.40
    -0.30%
    -1.80%
  10. British American Tobacco p.l.c.
    4,484.00
    -0.29%
    -2.96%
  11. F&C Investment Trust PLC
    339.80
    -0.29%
    -1.79%
  12. DCC plc
    6,245.00
    -0.24%
    +2.55%
  13. Associated British Foods plc
    1,953.50
    -0.18%
    -0.18%
  14. Auto Trader Group plc
    490.30
    -0.18%
    -2.60%
  15. Shell plc
    3,036.00
    -0.16%
    +5.00%
  16. Centrica plc
    171.50
    -0.15%
    -0.90%
  17. Berkeley Group Holdings PLC
    3,324.00
    -0.12%
    -2.58%
  18. Coca-Cola HBC AG
    4,886.00
    -0.12%
    -5.49%
  19. Rentokil Initial plc
    448.80
    -0.09%
    +0.83%
  20. IMI plc
    2,804.00
    -0.07%
    -4.63%
  21. Hikma Pharmaceuticals PLC
    1,614.00
    -0.06%
    +4.26%
  22. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  23. Legal & General Group Plc
    290.00
    -0.03%
    -0.72%
  24. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,952.21
    +1.21%
    +2.29%
  2. Ethereum USD (ETHUSD)
    1,774.33
    +1.72%
    +1.04%
  3. BNB USD (BNBUSD)
    574.55
    +1.07%
    +0.15%
  4. XRP USD (XRPUSD)
    1.107
    +1.24%
    -2.39%
  5. Solana USD (SOLUSD)
    78.890
    +1.09%
    -4.12%
  6. TRON USD (TRXUSD)
    0.3304
    -0.44%
    +2.28%
  7. Dogecoin USD (DOGEUSD)
    0.0739
    +1.42%
    -4.62%
  8. UNUS SED LEO USD (LEOUSD)
    9.620
    +0.79%
    +4.88%
  9. Zcash USD (ZECUSD)
    500.99
    +4.10%
    +8.73%
  10. Stellar USD (XLMUSD)
    0.1911
    +2.61%
    -6.30%
  11. Cardano USD (ADAUSD)
    0.1668
    +0.18%
    -7.18%
  12. Monero USD (XMRUSD)
    317.13
    +1.00%
    -2.12%
  13. Chainlink USD (LINKUSD)
    7.909
    +2.30%
    -0.73%
  14. Bitcoin Cash USD (BCHUSD)
    244.98
    +3.04%
    +6.91%
  15. Dai USD (DAIUSD)
    0.9999
    +0.04%
    +0.05%
  16. Litecoin USD (LTCUSD)
    44.360
    +1.36%
    -0.96%
  17. Hedera USD (HBARUSD)
    0.0705
    +0.84%
    -3.88%
  18. Avalanche USD (AVAXUSD)
    6.780
    +1.47%
    -2.31%
  19. Sui USD (SUIUSD)
    0.7237
    +0.99%
    -5.85%
  20. Cronos USD (CROUSD)
    0.0568
    +1.11%
    -6.37%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    347.900
    +12.30%
    +15.58%
  2. Cocoa
    6,455.000
    +6.66%
    +25.29%
  3. Palladium
    1,274.250
    +1.61%
    +0.25%
  4. Aluminium
    3,403.000
    +1.00%
    +2.87%
  5. Copper
    6.273
    +0.12%
    +0.66%
  6. Platinum
    1,631.650
    +0.10%
    -0.70%
  7. Gold
    4,113.500
    -0.66%
    -1.30%
  8. Cotton
    80.050
    -0.72%
    +2.88%
  9. Sugar
    15.000
    -0.73%
    +1.01%
  10. Corn
    448.400
    -0.80%
    +0.88%
  11. Silver
    60.185
    -0.93%
    -3.44%
  12. Brent Crude Oil
    75.500
    -1.05%
    +4.88%
  13. Crude Oil
    71.310
    -1.07%
    +3.81%
  14. Natural Gas
    2.977
    -1.16%
    -8.26%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    +0.44%
    -0.15%
  2. NZD/USD
    0.5772
    +0.24%
    +1.21%
  3. CHF/USD
    1.2418
    +0.17%
    -0.20%
  4. GBP/USD
    1.3418
    +0.08%
    +0.56%
  5. AUD/USD
    0.6947
    +0.07%
    +0.19%
  6. EUR/USD
    1.1439
    +0.04%
    +0.01%