FlagS&P 100 Index ●
3,874.20
-0.71%
FlagNASDAQ 100 ●
30,725.81
-1.39%
FlagAEX Index ●
1,121.20
+0.31%
FlagBEL 20 ●
5,396.90
-2.37%
FlagDAX 40 ●
24,977.90
-0.57%
FlagFTSE 100 ●
10,441.54
-0.16%

Popular assets

Bitcoin
81,725.72
-1.86%
S&P 500 Index
7,765.70
-0.46%
NASDAQ 100
30,725.81
-1.39%
Gold
4,158.600
+0.43%
Brent Crude Oil
103.820
+3.61%
EUR/USD
1.1213
+0.12%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Accenture plc
    208.36
    +5.96%
    -1.86%
  2. Philip Morris International Inc.
    200.50
    +4.05%
    +6.55%
  3. Lowe's Companies, Inc.
    188.85
    +4.03%
    +3.55%
  4. PepsiCo, Inc.
    128.34
    +3.73%
    +2.18%
  5. Adobe Inc.
    241.05
    +3.56%
    -0.10%
  6. The Home Depot, Inc.
    295.47
    +3.39%
    +4.61%
  7. ConocoPhillips
    134.19
    +3.35%
    +5.61%
  8. Chevron Corporation
    211.61
    +3.15%
    +2.18%
  9. Dow Inc.
    28.59
    +2.95%
    +3.62%
  10. Altria Group, Inc.
    71.43
    +2.95%
    +6.69%
  11. MetLife, Inc.
    98.47
    +2.81%
    +4.37%
  12. International Business Machines Corporation
    226.61
    +2.77%
    +0.44%
  13. Intuit Inc.
    303.88
    +2.71%
    +7.46%
  14. Netflix, Inc.
    71.57
    +2.68%
    +5.48%
  15. Booking Holdings Inc.
    159.97
    +2.63%
    -0.19%
  16. Medtronic Plc
    87.75
    +2.62%
    +1.52%
  17. McDonald's Corporation
    236.90
    +2.61%
    +2.19%
  18. Target Corporation
    154.76
    +2.54%
    -1.24%
  19. Charter Communications, Inc.
    109.67
    +2.53%
    -1.53%
  20. The Kraft Heinz Company
    22.48
    +2.27%
    +0.09%
  21. The Coca-Cola Company
    87.77
    +2.27%
    +1.94%
  22. RTX Corporation
    184.32
    +2.25%
    -0.37%
  23. Wells Fargo & Company
    82.06
    +2.24%
    +2.26%
  24. The Walt Disney Company
    107.08
    +2.22%
    +5.67%
  25. Walmart Inc.
    110.56
    +2.22%
    +6.04%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    96.03
    -6.56%
    -1.77%
  2. Oracle Corporation
    135.56
    -5.58%
    -1.82%
  3. Intel Corp.
    107.08
    -5.34%
    -10.77%
  4. Broadcom Inc.
    360.14
    -4.35%
    +4.80%
  5. Advanced Micro Devices, Inc.
    620.68
    -3.90%
    +0.80%
  6. NVIDIA Corporation
    230.48
    -2.94%
    -0.16%
  7. Amazon.com, Inc.
    254.06
    -2.25%
    +2.35%
  8. Caterpillar Inc.
    796.18
    -2.17%
    -3.65%
  9. Cisco Systems, Inc.
    114.89
    -2.13%
    +5.64%
  10. Eli Lilly and Company
    1,169.93
    -1.58%
    +1.75%
  11. Thermo Fisher Scientific Inc.
    651.98
    -1.52%
    -0.08%
  12. Amgen Inc.
    407.44
    -1.37%
    +0.04%
  13. Microsoft Corporation
    522.61
    -1.35%
    +1.91%
  14. UnitedHealth Group Incorporated
    370.95
    -1.34%
    +1.57%
  15. Morgan Stanley
    187.41
    -1.21%
    -0.32%
  16. Johnson & Johnson
    256.48
    -0.76%
    -0.84%
  17. Tesla, Inc.
    375.00
    -0.74%
    +5.90%
  18. Honeywell International Inc.
    206.60
    -0.73%
    -3.37%
  19. Alphabet Inc.
    344.86
    -0.72%
    +2.96%
  20. Deere & Company
    652.58
    -0.65%
    -2.20%
  21. Pfizer Inc.
    27.82
    -0.64%
    -1.07%
  22. Alphabet Inc.
    348.29
    -0.63%
    +2.97%
  23. QUALCOMM Incorporated
    176.01
    -0.63%
    -3.34%
  24. The Goldman Sachs Group, Inc.
    882.59
    -0.52%
    -1.57%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    —

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CoStar Group, Inc.
    29.81
    +8.01%
    +7.54%
  2. Cognizant Technology Solutions Corporation
    60.01
    +5.15%
    -1.43%
  3. Verisk Analytics, Inc.
    175.49
    +4.04%
    +4.22%
  4. Atlassian Corporation
    203.57
    +3.97%
    +7.19%
  5. Diamondback Energy, Inc.
    191.68
    +3.96%
    +3.33%
  6. PepsiCo, Inc.
    128.34
    +3.73%
    +2.18%
  7. Adobe Inc.
    241.05
    +3.56%
    -0.10%
  8. Old Dominion Freight Line, Inc.
    181.65
    +3.44%
    +1.99%
  9. Copart, Inc.
    27.48
    +3.23%
    +0.70%
  10. Paychex, Inc.
    104.46
    +2.87%
    +3.59%
  11. Coca-Cola Europacific Partners PLC
    103.64
    +2.76%
    +2.83%
  12. Intuit Inc.
    303.88
    +2.71%
    +7.46%
  13. GLOBALFOUNDRIES Inc.
    49.36
    +2.68%
    +1.40%
  14. Netflix, Inc.
    71.57
    +2.68%
    +5.48%
  15. Booking Holdings Inc.
    159.97
    +2.63%
    -0.19%
  16. Take-Two Interactive Software, Inc.
    209.37
    +2.63%
    +2.82%
  17. PACCAR Inc
    109.66
    +2.62%
    -0.25%
  18. Automatic Data Processing, Inc.
    270.73
    +2.55%
    +2.56%
  19. Charter Communications, Inc.
    109.67
    +2.53%
    -1.53%
  20. Keurig Dr Pepper Inc.
    31.26
    +2.36%
    +1.86%
  21. MongoDB, Inc.
    371.35
    +2.29%
    +5.58%
  22. The Kraft Heinz Company
    22.48
    +2.27%
    +0.09%
  23. CDW Corporation
    139.88
    +2.24%
    +2.98%
  24. T-Mobile US, Inc.
    171.31
    +2.18%
    +5.92%
  25. Mondelez International, Inc.
    60.67
    +2.17%
    +5.04%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    275.29
    -6.48%
    -5.83%
  2. Intel Corp.
    107.08
    -5.34%
    -10.77%
  3. Constellation Energy Corporation
    285.07
    -4.85%
    +10.10%
  4. Super Micro Computer, Inc.
    42.77
    -4.83%
    +2.03%
  5. Micron Technology, Inc.
    1,035.84
    -4.79%
    -5.61%
  6. ANSYS, Inc.
    374.30
    -4.69%
    —
  7. Broadcom Inc.
    360.14
    -4.35%
    +4.80%
  8. Advanced Micro Devices, Inc.
    620.68
    -3.90%
    +0.80%
  9. ON Semiconductor Corporation
    79.41
    -3.76%
    -0.84%
  10. Marvell Technology, Inc.
    274.66
    -3.52%
    +2.45%
  11. Microchip Technology Incorporated
    75.52
    -3.20%
    -3.80%
  12. NVIDIA Corporation
    230.48
    -2.94%
    -0.16%
  13. Lam Research Corporation
    320.59
    -2.71%
    -5.74%
  14. Amazon.com, Inc.
    254.06
    -2.25%
    +2.35%
  15. Applied Materials, Inc.
    509.57
    -2.13%
    -3.73%
  16. Cisco Systems, Inc.
    114.89
    -2.13%
    +5.64%
  17. Cadence Design Systems, Inc.
    348.84
    -2.04%
    -0.54%
  18. ASML Holding N.V.
    1,769.79
    -1.95%
    -2.14%
  19. NXP Semiconductors N.V.
    231.07
    -1.76%
    -3.39%
  20. Palo Alto Networks, Inc.
    398.50
    -1.74%
    +0.57%
  21. Biogen Inc.
    218.43
    -1.67%
    -1.97%
  22. Amgen Inc.
    407.44
    -1.37%
    +0.04%
  23. Microsoft Corporation
    522.61
    -1.35%
    +1.91%
  24. Illumina, Inc.
    264.57
    -1.19%
    -0.43%
  25. Analog Devices, Inc.
    405.93
    -1.01%
    +0.33%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    44.75
    +3.47%
    +5.94%
  2. BE Semiconductor Industries N.V.
    179.90
    +2.36%
    -6.01%
  3. Universal Music Group N.V.
    14.68
    +2.26%
    +3.93%
  4. ASML Holding N.V.
    1,630.60
    +1.27%
    +2.10%
  5. Wolters Kluwer N.V.
    71.78
    +1.24%
    +4.57%
  6. Koninklijke Ahold Delhaize N.V.
    32.13
    +0.72%
    +1.52%
  7. Heineken N.V.
    70.78
    +0.45%
    +2.55%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ING Groep N.V.
    29.43
    -2.70%
    -2.73%
  2. InPost S.A.
    15.06
    -2.52%
    -3.40%
  3. ArcelorMittal S.A.
    54.22
    -2.45%
    -4.44%
  4. dsm-firmenich AG
    97.90
    -2.25%
    +1.87%
  5. CVC Capital Partners PLC
    11.84
    -1.91%
    -2.87%
  6. ABN AMRO Bank N.V.
    39.85
    -1.53%
    -3.86%
  7. Aegon N.V.
    7.39
    -1.52%
    -1.89%
  8. Exor N.V.
    68.60
    -1.44%
    +1.11%
  9. Prosus N.V.
    34.86
    -1.26%
    +0.11%
  10. NN Group N.V.
    75.28
    -1.08%
    -1.10%
  11. Akzo Nobel N.V.
    57.22
    -0.90%
    +3.21%
  12. ASR Nederland N.V.
    71.32
    -0.78%
    +0.45%
  13. Randstad N.V.
    34.50
    -0.69%
    -1.46%
  14. Adyen N.V.
    861.60
    -0.65%
    +0.70%
  15. IMCD N.V.
    98.08
    -0.61%
    +2.17%
  16. RELX Plc
    30.66
    -0.33%
    +3.86%
  17. Koninklijke Philips N.V.
    21.48
    -0.23%
    +1.32%
  18. Koninklijke KPN N.V.
    3.95
    -0.13%
    +0.92%
  19. ASM International N.V.
    898.40
    -0.02%
    +0.27%
  20. Unilever PLC
    54.62
    0.00%
    +3.35%
  21. JDE Peet's N.V.
    31.84
    0.00%
    —
  22. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    165.10
    +2.23%
    +1.35%
  2. Anheuser-Busch InBev SA/NV
    68.44
    +1.63%
    +6.01%
  3. Ackermans & Van Haaren N.V.
    258.60
    +0.94%
    -0.61%
  4. Elia Group SA/NV
    117.00
    +0.60%
    -1.02%
  5. Azelis Group N.V.
    12.03
    +0.17%
    +3.26%
  6. Lotus Bakeries N.V.
    12,460.00
    +0.16%
    +4.36%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    705.60
    -15.86%
    -16.16%
  2. Melexis N.V.
    66.05
    -2.00%
    -3.01%
  3. KBC Group N.V.
    120.95
    -1.91%
    -3.89%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    —
  5. Aedifica S.A.
    60.55
    -1.70%
    -2.50%
  6. ageas SA/NV
    71.15
    -1.45%
    -2.47%
  7. UCB S.A.
    201.80
    -0.98%
    +0.25%
  8. Umicore S.A.
    20.56
    -0.87%
    0.00%
  9. Warehouses De Pauw
    18.84
    -0.84%
    +0.16%
  10. Solvay S.A.
    24.80
    -0.72%
    +2.23%
  11. Syensqo SA/NV
    78.95
    -0.57%
    +1.94%
  12. Groupe Bruxelles Lambert S.A.
    68.20
    -0.51%
    -1.94%
  13. Sofina S.A.
    243.60
    -0.41%
    +1.58%
  14. Galapagos N.V.
    15.99
    0.00%
    —

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BASF Se
    51.77
    +1.15%
    +4.80%
  2. Zalando SE
    22.81
    +1.11%
    +2.66%
  3. Rheinmetall AG
    934.90
    +0.94%
    -1.15%
  4. Beiersdorf AG
    77.52
    +0.68%
    +2.62%
  5. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    519.00
    +0.46%
    +4.05%
  6. E.on Se
    16.97
    +0.44%
    +1.16%
  7. Hannover Rück SE
    262.40
    +0.15%
    +4.63%
  8. Deutsche Börse AG
    292.60
    +0.14%
    +2.06%
  9. Daimler Truck Holding AG
    40.69
    +0.02%
    -1.98%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Sartorius AG
    246.90
    -5.04%
    -1.63%
  2. Volkswagen AG
    66.60
    -4.50%
    -2.09%
  3. Dr. Ing. h.c. F. Porsche AG
    40.96
    -4.01%
    -4.79%
  4. Fresenius SE & Co. KGaA
    41.59
    -3.92%
    -5.05%
  5. Infineon Technologies AG
    58.90
    -3.36%
    -0.88%
  6. Vonovia SE
    16.21
    -3.25%
    -3.20%
  7. Merck KGaA
    135.70
    -3.18%
    +0.93%
  8. Bayer Aktiengesellschaft
    42.59
    -3.14%
    -6.19%
  9. Continental AG
    68.10
    -3.13%
    +1.04%
  10. Porsche Automobil Holding SE
    24.55
    -3.08%
    -0.57%
  11. Qiagen N.V.
    39.58
    -3.00%
    +3.63%
  12. Bayerische Motoren Werke AG
    52.18
    -2.76%
    -4.82%
  13. Siemens AG
    264.25
    -2.56%
    -2.81%
  14. Commerzbank AG
    37.64
    -2.39%
    -4.47%
  15. MTU Aero Engines AG
    343.70
    -2.11%
    -6.70%
  16. Mercedes-Benz Group AG
    39.03
    -2.02%
    -2.58%
  17. SAP SE
    184.62
    -1.60%
    -1.14%
  18. HeidelbergCement AG
    139.80
    -1.31%
    -4.05%
  19. RWE AG
    57.24
    -1.14%
    -1.99%
  20. Deutsche Post AG
    54.94
    -1.12%
    -1.44%
  21. Allianz SE
    413.40
    -0.93%
    +0.34%
  22. Siemens Healthineers AG
    38.26
    -0.78%
    +1.73%
  23. Siemens Energy AG
    142.50
    -0.77%
    -0.01%
  24. Deutsche Bank AG
    29.66
    -0.65%
    -4.42%
  25. Deutsche Telekom AG
    26.83
    -0.59%
    +2.92%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rightmove plc
    502.60
    +8.91%
    +11.61%
  2. Tesco PLC
    500.40
    +5.17%
    +5.39%
  3. Imperial Brands PLC
    2,614.00
    +5.06%
    +7.84%
  4. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  5. BP p.l.c.
    584.80
    +4.06%
    +4.97%
  6. Shell plc
    3,780.50
    +3.63%
    +5.34%
  7. Auto Trader Group plc
    485.90
    +3.21%
    +5.54%
  8. Informa plc
    891.00
    +2.82%
    +3.56%
  9. Entain plc
    423.60
    +2.49%
    +3.07%
  10. Bunzl plc
    2,710.00
    +2.26%
    +4.96%
  11. British American Tobacco p.l.c.
    4,161.00
    +1.89%
    +4.44%
  12. Pearson plc
    1,266.50
    +1.89%
    +3.51%
  13. London Stock Exchange Group plc
    8,470.00
    +1.85%
    +4.31%
  14. J Sainsbury plc
    332.40
    +1.47%
    +1.96%
  15. United Utilities Group PLC
    1,416.00
    +1.29%
    +0.85%
  16. Severn Trent Plc
    3,096.00
    +1.24%
    +0.72%
  17. Experian plc
    2,574.00
    +1.22%
    +6.06%
  18. Rentokil Initial plc
    301.40
    +1.17%
    +1.79%
  19. Centrica plc
    147.00
    +0.82%
    -0.17%
  20. Compass Group PLC
    30.75
    +0.82%
    +5.38%
  21. Prudential plc
    887.60
    +0.75%
    -3.63%
  22. Diageo plc
    1,622.00
    +0.68%
    +1.50%
  23. Diploma PLC
    7,750.00
    +0.65%
    +0.78%
  24. Halma plc
    3,500.00
    +0.63%
    +1.04%
  25. JD Sports Fashion plc
    84.02
    +0.62%
    +3.91%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Unite Group Plc
    419.80
    -5.07%
    -7.90%
  2. Taylor Wimpey plc
    74.40
    -3.50%
    -8.49%
  3. WPP plc
    372.30
    -3.30%
    -2.77%
  4. Vistry Group PLC
    217.20
    -3.29%
    -13.12%
  5. GSK plc
    1,735.50
    -3.07%
    -3.31%
  6. International Consolidated Airlines Group S.A.
    420.00
    -2.96%
    -2.82%
  7. Rolls-Royce Holdings plc
    1,367.00
    -2.66%
    -7.12%
  8. Vodafone Group Plc
    124.40
    -2.62%
    +0.24%
  9. Melrose Industries PLC
    438.30
    -2.60%
    -5.84%
  10. Hikma Pharmaceuticals PLC
    1,607.00
    -2.37%
    +2.29%
  11. Antofagasta plc
    3,605.00
    -2.36%
    -2.30%
  12. AstraZeneca PLC
    11,892.00
    -2.36%
    -1.16%
  13. Kingfisher plc
    322.40
    -2.04%
    -1.68%
  14. Standard Chartered PLC
    2,108.00
    -2.00%
    -4.96%
  15. HSBC Holdings plc
    1,380.60
    -1.95%
    -3.92%
  16. Land Securities Group plc
    601.00
    -1.88%
    -1.07%
  17. Smiths Group plc
    2,710.00
    -1.88%
    -2.59%
  18. ConvaTec Group Plc
    213.00
    -1.75%
    -1.75%
  19. Spirax-Sarco Engineering plc
    7,015.00
    -1.75%
    -2.23%
  20. Lloyds Banking Group plc
    100.60
    -1.66%
    -1.47%
  21. Frasers Group plc
    835.00
    -1.65%
    +2.90%
  22. InterContinental Hotels Group PLC
    157.50
    -1.65%
    -1.41%
  23. ICG plc
    1,735.00
    -1.64%
    -3.34%
  24. 3i Group plc
    2,352.00
    -1.63%
    -7.55%
  25. NatWest Group plc
    639.80
    -1.54%
    -1.78%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    81,725.72
    -1.86%
    -3.68%
  2. Ethereum (ETH)
    2,469.65
    -4.03%
    -8.72%
  3. BNB (BNB)
    733.85
    -4.98%
    -4.89%
  4. XRP (XRP)
    1.378
    -3.06%
    -7.77%
  5. Solana (SOL)
    109.68
    -5.63%
    -7.35%
  6. TRON (TRX)
    0.3327
    -0.73%
    -0.59%
  7. Zcash (ZEC)
    1,176.28
    -11.35%
    -11.87%
  8. Dogecoin (DOGE)
    0.0843
    -5.23%
    -10.61%
  9. Monero (XMR)
    531.13
    -4.05%
    -2.24%
  10. Chainlink (LINK)
    12.653
    -5.08%
    -11.99%
  11. Cardano (ADA)
    0.2349
    -8.05%
    -4.64%
  12. UNUS SED LEO (LEO)
    8.933
    +0.48%
    +0.90%
  13. Stellar (XLM)
    0.1929
    -3.72%
    -11.96%
  14. NEAR Protocol (NEAR)
    4.573
    -14.40%
    -4.98%
  15. Bitcoin Cash (BCH)
    283.34
    -5.60%
    -8.39%
  16. Litecoin (LTC)
    63.039
    -4.55%
    -7.42%
  17. Uniswap (UNI)
    7.347
    -7.24%
    -18.18%
  18. Avalanche (AVAX)
    10.173
    -8.60%
    -7.35%
  19. Sui (SUI)
    1.053
    -6.54%
    -10.50%
  20. Hedera (HBAR)
    0.0921
    -0.79%
    -10.23%
  21. Shiba Inu (SHIB)
    0.0000053
    -2.46%
    -8.46%
  22. Bittensor (TAO)
    271.39
    -6.86%
    -10.56%
  23. Quant (QNT)
    235.35
    -6.96%
    -4.13%
  24. Cronos (CRO)
    0.0604
    -4.44%
    -12.15%
  25. Ethena (ENA)
    0.2073
    -8.44%
    -14.73%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    103.820
    +3.61%
    +1.48%
  2. Crude Oil
    91.140
    +3.24%
    -1.86%
  3. Cocoa
    5,617.000
    +0.63%
    +4.39%
  4. Gold
    4,158.600
    +0.43%
    -1.04%
  5. Palladium
    1,128.750
    +0.16%
    -4.34%
  6. Cotton
    80.110
    +0.10%
    +3.02%
  7. Platinum
    1,647.300
    -0.15%
    -4.38%
  8. Corn
    499.750
    -0.45%
    -0.50%
  9. Copper
    6.557
    -1.39%
    +0.30%
  10. Silver
    59.410
    -1.47%
    -2.89%
  11. Coffee
    287.850
    -1.66%
    -0.14%
  12. Natural Gas
    3.133
    -2.19%
    +5.59%
  13. Aluminium
    3,152.250
    -2.35%
    -2.15%
  14. Sugar
    20.190
    -3.07%
    +6.60%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3230
    +0.13%
    +0.28%
  2. EUR/USD
    1.1213
    +0.12%
    -0.27%
  3. CHF/USD
    1.2025
    +0.12%
    -0.01%
  4. JPY/USD
    0.006334
    +0.11%
    +0.16%
  5. NZD/USD
    0.5605
    +0.02%
    +0.01%
  6. AUD/USD
    0.6960
    -0.02%
    +0.43%