FlagS&P 100 Index ●
3,696.78
-0.49%
FlagNASDAQ 100 ●
27,740.80
-0.60%
FlagAEX Index ●
1,141.40
+0.79%
FlagBEL 20 ●
6,087.71
-0.28%
FlagDAX 40 ●
26,539.50
+0.08%
FlagFTSE 100 ●
10,794.38
+0.40%

Popular assets

Bitcoin
73,970.91
+0.36%
S&P 500 Index
7,520.93
-0.38%
NASDAQ 100
27,740.80
-0.60%
Gold
4,052.000
+0.54%
Brent Crude Oil
93.450
+2.14%
EUR/USD
1.1135
-0.27%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVS Health Corp.
    89.01
    +4.41%
    +11.32%
  2. Broadcom Inc.
    331.98
    +3.91%
    +2.00%
  3. Lockheed Martin Corporation
    603.12
    +2.54%
    +1.36%
  4. RTX Corporation
    200.27
    +2.02%
    +0.93%
  5. UnitedHealth Group Incorporated
    405.12
    +1.89%
    -1.04%
  6. Accenture plc
    258.51
    +1.63%
    -2.18%
  7. Texas Instruments Incorporated
    300.52
    +1.62%
    -3.52%
  8. Amazon.com, Inc.
    270.87
    +1.48%
    +1.82%
  9. General Dynamics Corporation
    367.44
    +1.48%
    +0.70%
  10. Eli Lilly and Company
    1,432.29
    +1.44%
    +1.01%
  11. Advanced Micro Devices, Inc.
    515.21
    +1.30%
    +5.41%
  12. PepsiCo, Inc.
    143.61
    +1.22%
    +0.84%
  13. Union Pacific Corporation
    300.62
    +1.22%
    -2.56%
  14. QUALCOMM Incorporated
    173.53
    +1.20%
    +0.20%
  15. Bristol-Myers Squibb Company
    62.80
    +1.06%
    -2.17%
  16. Comcast Corporation
    24.75
    +0.98%
    -0.40%
  17. Gilead Sciences, Inc.
    170.87
    +0.92%
    -2.07%
  18. The Coca-Cola Company
    96.91
    +0.92%
    +1.16%
  19. ConocoPhillips
    135.59
    +0.83%
    -0.99%
  20. American Tower Corporation
    190.37
    +0.72%
    -2.30%
  21. GE Aerospace
    337.91
    +0.71%
    +2.57%
  22. Altria Group, Inc.
    76.34
    +0.70%
    -2.14%
  23. Duke Energy Corporation
    128.94
    +0.66%
    -0.50%
  24. Intuit Inc.
    340.44
    +0.65%
    -4.54%
  25. AT&T Inc.
    21.94
    +0.62%
    +0.50%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. NVIDIA Corporation
    168.89
    -5.47%
    -15.61%
  2. GE Vernova Inc.
    797.04
    -3.89%
    -4.30%
  3. Dell Technologies Inc.
    334.32
    -3.46%
    -10.22%
  4. ServiceNow, Inc.
    99.61
    -3.06%
    -8.46%
  5. Sandisk Corporation
    859.99
    -2.99%
    -17.10%
  6. Booking Holdings Inc.
    159.26
    -2.59%
    -6.85%
  7. Caterpillar Inc.
    584.57
    -2.39%
    -1.14%
  8. Intuitive Surgical, Inc.
    450.04
    -2.28%
    -6.65%
  9. Microsoft Corporation
    533.16
    -2.20%
    -4.07%
  10. Intel Corp.
    58.13
    -2.09%
    -0.24%
  11. Uber Technologies, Inc.
    70.05
    -1.57%
    +0.26%
  12. Oracle Corporation
    117.97
    -1.52%
    -4.66%
  13. Capital One Financial Corporation
    195.84
    -1.38%
    -5.07%
  14. Palo Alto Networks, Inc.
    326.36
    -1.37%
    -6.23%
  15. Medtronic Plc
    101.59
    -1.17%
    -3.21%
  16. Emerson Electric Co.
    167.60
    -1.13%
    -1.67%
  17. Micron Technology, Inc.
    725.11
    -1.10%
    -8.82%
  18. Netflix, Inc.
    63.26
    -1.08%
    -4.71%
  19. General Motors Company
    88.69
    -1.07%
    -4.05%
  20. Salesforce, Inc.
    213.48
    -0.68%
    -6.00%
  21. The Home Depot, Inc.
    351.00
    -0.68%
    -1.25%
  22. NextEra Energy, Inc.
    86.27
    -0.68%
    -2.46%
  23. Apple Inc.
    348.51
    -0.62%
    -0.29%
  24. Arista Networks, Inc.
    185.02
    -0.62%
    +3.66%
  25. Deere & Company
    687.64
    -0.53%
    +1.65%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Take-Two Interactive Software, Inc.
    224.64
    +8.31%
    +7.53%
  2. Rocket Lab USA, Inc.
    62.71
    +6.54%
    +19.74%
  3. Broadcom Inc.
    331.98
    +3.91%
    +2.00%
  4. Marriott International, Inc.
    428.26
    +2.66%
    +0.80%
  5. NXP Semiconductors N.V.
    261.56
    +2.00%
    -1.30%
  6. Keurig Dr Pepper Inc.
    37.59
    +1.76%
    +2.17%
  7. Texas Instruments Incorporated
    300.52
    +1.62%
    -3.52%
  8. Amazon.com, Inc.
    270.87
    +1.48%
    +1.82%
  9. Advanced Micro Devices, Inc.
    515.21
    +1.30%
    +5.41%
  10. Paychex, Inc.
    116.20
    +1.25%
    -2.11%
  11. PepsiCo, Inc.
    143.61
    +1.22%
    +0.84%
  12. QUALCOMM Incorporated
    173.53
    +1.20%
    +0.20%
  13. CSX Corporation
    51.08
    +1.19%
    -1.86%
  14. Automatic Data Processing, Inc.
    305.44
    +1.12%
    +0.63%
  15. KLA Corporation
    152.99
    +1.06%
    +2.14%
  16. Honeywell Aerospace Inc
    166.47
    +1.03%
    +6.45%
  17. Comcast Corporation
    24.75
    +0.98%
    -0.40%
  18. Cintas Corporation
    225.28
    +0.95%
    -1.64%
  19. Gilead Sciences, Inc.
    170.87
    +0.92%
    -2.07%
  20. Fortinet, Inc.
    123.57
    +0.90%
    -4.50%
  21. Ross Stores, Inc.
    238.95
    +0.82%
    -2.76%
  22. Space Exploration Technologies Corp.
    143.09
    +0.72%
    +5.28%
  23. Intuit Inc.
    340.44
    +0.65%
    -4.54%
  24. Roper Technologies, Inc.
    474.47
    +0.60%
    -3.61%
  25. Applied Materials, Inc.
    372.53
    +0.53%
    +0.85%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    250.83
    -6.75%
    -2.92%
  2. NVIDIA Corporation
    168.89
    -5.47%
    -15.61%
  3. Nebius Group N.V.
    134.00
    -5.27%
    -5.31%
  4. Strategy Inc
    121.07
    -3.60%
    -15.06%
  5. Shopify Inc.
    146.61
    -3.58%
    -4.20%
  6. AppLovin Corporation
    395.51
    -3.53%
    +45.54%
  7. Alnylam Pharmaceuticals, Inc.
    151.64
    -3.17%
    -5.86%
  8. Constellation Energy Corporation
    267.76
    -3.02%
    +8.97%
  9. Sandisk Corporation
    859.99
    -2.99%
    -17.10%
  10. MercadoLibre, Inc.
    1,490.24
    -2.77%
    -14.35%
  11. Booking Holdings Inc.
    159.26
    -2.59%
    -6.85%
  12. Arm Holdings plc American Depositary Shares
    181.49
    -2.58%
    -5.38%
  13. Intuitive Surgical, Inc.
    450.04
    -2.28%
    -6.65%
  14. Microsoft Corporation
    533.16
    -2.20%
    -4.07%
  15. Monolithic Power Systems, Inc.
    1,357.60
    -2.19%
    +7.65%
  16. PayPal Holdings, Inc.
    58.78
    -2.11%
    -2.36%
  17. Intel Corp.
    58.13
    -2.09%
    -0.24%
  18. Microchip Technology Incorporated
    60.33
    -1.89%
    -19.92%
  19. Airbnb, Inc.
    186.90
    -1.78%
    +5.97%
  20. Lumentum Holdings Inc.
    585.57
    -1.78%
    -6.57%
  21. Old Dominion Freight Line, Inc.
    168.02
    -1.68%
    -6.34%
  22. DoorDash, Inc.
    178.25
    -1.50%
    -10.24%
  23. Synopsys, Inc.
    459.95
    -1.50%
    -0.65%
  24. Cadence Design Systems, Inc.
    331.64
    -1.45%
    +0.64%
  25. DexCom, Inc.
    79.92
    -1.42%
    -9.67%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    726.20
    +6.76%
    +6.23%
  2. BE Semiconductor Industries N.V.
    159.10
    +5.50%
    +4.67%
  3. ASML Holding N.V.
    1,406.00
    +3.31%
    +5.11%
  4. SBM Offshore N.V.
    33.74
    +2.43%
    +2.37%
  5. Aalberts N.V.
    42.04
    +1.79%
    +0.48%
  6. ArcelorMittal S.A.
    59.56
    +1.78%
    +8.06%
  7. Shell plc
    44.29
    +1.71%
    -2.97%
  8. Aegon N.V.
    7.80
    +0.59%
    +2.34%
  9. ASR Nederland N.V.
    78.82
    +0.41%
    +0.82%
  10. NN Group N.V.
    81.06
    +0.30%
    +0.95%
  11. Exor N.V.
    74.50
    +0.27%
    0.00%
  12. ING Groep N.V.
    29.87
    +0.25%
    +2.66%
  13. Wolters Kluwer N.V.
    87.48
    +0.07%
    -4.04%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ABN AMRO Bank N.V.
    42.19
    -2.20%
    +1.52%
  2. Heineken N.V.
    82.92
    -1.59%
    -0.31%
  3. Prosus N.V.
    36.94
    -1.48%
    -0.16%
  4. IMCD N.V.
    101.60
    -1.41%
    -2.78%
  5. dsm-firmenich AG
    104.65
    -0.99%
    -2.56%
  6. The Magnum Ice Cream Company N.V.
    17.63
    -0.98%
    -2.10%
  7. Koninklijke Philips N.V.
    26.81
    -0.92%
    -2.08%
  8. CVC Capital Partners PLC
    14.74
    -0.87%
    -0.34%
  9. Universal Music Group N.V.
    16.92
    -0.76%
    -3.75%
  10. Adyen N.V.
    867.40
    -0.61%
    +1.57%
  11. Koninklijke Ahold Delhaize N.V.
    34.83
    -0.60%
    +1.57%
  12. Koninklijke KPN N.V.
    4.35
    -0.53%
    -1.20%
  13. Warehouses De Pauw S.A.
    19.52
    -0.51%
    +0.72%
  14. Akzo Nobel N.V.
    63.44
    -0.50%
    +0.83%
  15. Unilever PLC
    59.01
    -0.47%
    -1.26%
  16. RELX Plc
    35.40
    -0.39%
    -3.49%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    56.80
    +3.65%
    +2.90%
  2. Syensqo SA/NV
    79.25
    +2.46%
    +2.19%
  3. Umicore S.A.
    18.91
    +1.94%
    +0.21%
  4. Ackermans & Van Haaren N.V.
    274.00
    +0.74%
    +1.56%
  5. argenx SE
    870.00
    +0.67%
    +6.75%
  6. Aperam S.A.
    35.20
    +0.63%
    +0.23%
  7. Sofina S.A.
    271.60
    +0.44%
    -2.58%
  8. Elia Group SA/NV
    133.90
    +0.37%
    +2.61%
  9. Groupe Bruxelles Lambert S.A.
    79.65
    +0.25%
    +1.08%
  10. ageas SA/NV
    79.45
    +0.13%
    +1.73%
  11. Solvay S.A.
    24.30
    +0.08%
    +0.16%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    75.44
    -1.75%
    +0.21%
  2. Azelis Group N.V.
    11.56
    -1.70%
    -3.67%
  3. KBC Group N.V.
    120.10
    -1.36%
    +2.83%
  4. UCB S.A.
    291.10
    -1.15%
    +3.01%
  5. Montea Comm. VA
    69.40
    -0.86%
    +2.36%
  6. Warehouses De Pauw S.A.
    19.52
    -0.51%
    +0.72%
  7. D'Ieteren Group S.A.
    176.30
    -0.40%
    -3.56%
  8. Aedifica S.A.
    65.40
    -0.30%
    +0.15%
  9. Lotus Bakeries N.V.
    14,020.00
    -0.14%
    +0.14%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    131.86
    +10.03%
    +10.38%
  2. Infineon Technologies AG
    52.79
    +7.62%
    +5.08%
  3. RWE AG
    59.52
    +2.37%
    +3.87%
  4. Siemens AG
    275.40
    +1.42%
    -0.09%
  5. Merck KGaA
    150.75
    +0.94%
    +0.20%
  6. Hochtief AG
    369.20
    +0.87%
    +1.54%
  7. Continental AG
    74.10
    +0.82%
    +5.23%
  8. Deutsche Post AG
    59.16
    +0.72%
    -1.83%
  9. Deutsche Börse AG
    322.60
    +0.56%
    +1.22%
  10. GEA Group AG
    72.50
    +0.42%
    +3.65%
  11. Volkswagen AG
    68.74
    +0.38%
    -3.46%
  12. Deutsche Bank AG
    33.23
    +0.35%
    +2.06%
  13. Airbus SE
    209.05
    +0.34%
    +4.21%
  14. Deutsche Telekom AG
    25.98
    +0.23%
    -2.91%
  15. Mercedes-Benz Group AG
    41.46
    +0.23%
    -2.06%
  16. Fresenius Medical Care AG & Co. KGaA
    40.79
    +0.17%
    -0.32%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Brenntag SE
    59.46
    -3.47%
    -6.54%
  2. Rheinmetall AG
    825.80
    -3.22%
    -17.70%
  3. Zalando SE
    27.45
    -2.80%
    0.00%
  4. E.on Se
    18.89
    -1.36%
    +0.03%
  5. Commerzbank AG
    39.67
    -1.24%
    -0.45%
  6. Hannover Rück SE
    292.20
    -1.22%
    -2.21%
  7. Beiersdorf AG
    84.36
    -1.15%
    -1.54%
  8. HeidelbergCement AG
    180.05
    -1.15%
    +4.99%
  9. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    569.60
    -1.15%
    -2.53%
  10. Vonovia SE
    16.93
    -1.02%
    +0.21%
  11. MTU Aero Engines AG
    357.30
    -1.00%
    +3.72%
  12. Bayer Aktiengesellschaft
    56.52
    -0.98%
    +4.20%
  13. Fresenius SE & Co. KGaA
    52.99
    -0.90%
    +3.13%
  14. Henkel AG & Co. KGaA
    86.82
    -0.62%
    +5.34%
  15. SAP SE
    208.70
    -0.60%
    -2.61%
  16. BASF Se
    54.25
    -0.53%
    -0.09%
  17. Bayerische Motoren Werke AG
    57.84
    -0.48%
    -5.15%
  18. Allianz SE
    461.30
    -0.47%
    +0.63%
  19. Scout24 SE
    89.65
    -0.44%
    -1.75%
  20. Siemens Healthineers AG
    42.77
    -0.40%
    -4.64%
  21. adidas AG
    177.70
    -0.36%
    +0.77%
  22. Daimler Truck Holding AG
    42.65
    -0.28%
    +4.28%
  23. Qiagen N.V.
    45.18
    -0.12%
    -0.11%
  24. Symrise AG
    93.92
    -0.04%
    -2.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Spirax-Sarco Engineering plc
    7,660.00
    +4.15%
    +4.36%
  2. Polar Capital Technology Trust plc
    587.50
    +3.52%
    +1.03%
  3. BP p.l.c.
    568.20
    +2.90%
    -0.59%
  4. Computacenter plc
    4,836.00
    +2.72%
    +0.25%
  5. Halma plc
    3,560.00
    +2.59%
    +3.55%
  6. Antofagasta plc
    3,317.00
    +2.57%
    +2.12%
  7. Glencore plc
    516.30
    +2.32%
    +3.07%
  8. Anglo American plc
    3,905.00
    +2.28%
    +2.71%
  9. Ithaca Energy plc
    255.80
    +2.08%
    -0.93%
  10. Croda International Plc
    3,713.00
    +1.98%
    +2.77%
  11. Diploma PLC
    7,330.00
    +1.81%
    +4.05%
  12. Endeavour Mining plc
    4,173.00
    +1.81%
    +10.46%
  13. IMI plc
    2,936.00
    +1.80%
    +2.87%
  14. Shell plc
    3,689.50
    +1.79%
    -2.79%
  15. ConvaTec Group Plc
    253.00
    +1.77%
    -0.39%
  16. Scottish Mortgage Investment Trust PLC
    1,526.50
    +1.67%
    +1.33%
  17. BT Group plc
    213.30
    +1.62%
    -7.90%
  18. F&C Investment Trust PLC
    339.20
    +1.50%
    0.00%
  19. ICG plc
    1,981.00
    +1.43%
    -0.05%
  20. Balfour Beatty plc
    892.50
    +1.42%
    +3.60%
  21. Smiths Group plc
    2,682.00
    +1.36%
    +0.19%
  22. Rio Tinto Group
    6,407.00
    +1.33%
    +3.32%
  23. Fresnillo plc
    2,546.00
    +1.31%
    +4.00%
  24. IG Group Holdings plc
    956.00
    +1.27%
    -1.90%
  25. Alliance Witan Ord
    1,377.00
    +1.25%
    +0.81%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. JD Sports Fashion plc
    95.32
    -2.34%
    -1.71%
  2. Diageo plc
    1,860.00
    -1.87%
    +2.54%
  3. Barratt Redrow plc
    322.60
    -1.77%
    -1.65%
  4. Babcock International Group PLC
    1,044.00
    -1.69%
    +0.43%
  5. 3i Group plc
    2,532.00
    -1.25%
    -3.80%
  6. Kingfisher plc
    370.20
    -1.04%
    -1.88%
  7. Investec Group
    638.00
    -1.01%
    +3.24%
  8. Burberry Group plc
    1,092.50
    -0.86%
    -2.11%
  9. Associated British Foods plc
    1,992.00
    -0.85%
    -1.43%
  10. GSK plc
    1,901.00
    -0.83%
    +0.58%
  11. WPP plc
    411.80
    -0.82%
    -1.77%
  12. Howden Joinery Group Plc
    849.50
    -0.70%
    +1.07%
  13. Coca-Cola Europacific Partners PLC
    8,720.00
    -0.63%
    +1.45%
  14. Reckitt Benckiser Group plc
    5,622.00
    -0.60%
    -0.50%
  15. Rolls-Royce Holdings plc
    1,323.60
    -0.54%
    +4.81%
  16. J Sainsbury plc
    348.90
    -0.54%
    -2.10%
  17. Tesco PLC
    547.60
    -0.54%
    -1.05%
  18. Unilever PLC
    4,913.50
    -0.52%
    -1.15%
  19. British Land Company PLC
    427.80
    -0.51%
    -2.24%
  20. Rentokil Initial plc
    352.80
    -0.45%
    -1.67%
  21. Compass Group PLC
    32.97
    -0.42%
    -4.02%
  22. NEXT plc
    15,595.00
    -0.38%
    -0.06%
  23. Experian plc
    2,964.00
    -0.37%
    -4.23%
  24. Land Securities Group plc
    676.00
    -0.37%
    -1.10%
  25. Metlen Energy & Metals PLC
    45.12
    -0.35%
    -7.69%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    73,970.91
    +0.36%
    -8.03%
  2. Ethereum (ETH)
    2,054.50
    +0.19%
    -15.18%
  3. BNB (BNB)
    681.30
    +0.25%
    -5.34%
  4. XRP (XRP)
    1.055
    -0.02%
    -19.07%
  5. Solana (SOL)
    83.810
    +0.66%
    -12.26%
  6. TRON (TRX)
    0.3169
    -0.15%
    -0.88%
  7. Zcash (ZEC)
    980.80
    -6.06%
    -24.28%
  8. Dogecoin (DOGE)
    0.0680
    +0.04%
    -11.68%
  9. Monero (XMR)
    576.53
    +2.39%
    -10.11%
  10. UNUS SED LEO (LEO)
    9.203
    -1.04%
    -1.16%
  11. Chainlink (LINK)
    10.335
    +0.52%
    -9.59%
  12. Cardano (ADA)
    0.1760
    +1.20%
    -10.80%
  13. NEAR Protocol (NEAR)
    3.729
    +4.05%
    -6.82%
  14. Stellar (XLM)
    0.1473
    +1.82%
    -12.21%
  15. Bitcoin Cash (BCH)
    228.85
    -0.82%
    -18.69%
  16. Uniswap (UNI)
    6.433
    -3.38%
    -15.56%
  17. Litecoin (LTC)
    51.025
    +0.68%
    -9.28%
  18. Avalanche (AVAX)
    8.531
    +1.96%
    -2.27%
  19. Sui (SUI)
    0.8293
    +0.77%
    -10.67%
  20. Hedera (HBAR)
    0.0660
    +0.76%
    -9.04%
  21. Shiba Inu (SHIB)
    0.00000445
    -0.20%
    -5.89%
  22. Bittensor (TAO)
    220.06
    +0.98%
    -6.04%
  23. Quant (QNT)
    177.26
    -2.33%
    -13.05%
  24. Pepe (PEPE)
    0.00000495
    -7.92%
    -0.30%
  25. Cronos (CRO)
    0.0479
    +1.60%
    -7.67%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,076.250
    +5.43%
    +7.30%
  2. Silver
    52.855
    +3.18%
    +1.10%
  3. Brent Crude Oil
    93.450
    +2.14%
    -1.24%
  4. Platinum
    1,565.950
    +1.79%
    +4.52%
  5. Crude Oil
    87.390
    +1.57%
    -0.83%
  6. Aluminium
    3,162.000
    +1.36%
    -0.61%
  7. Copper
    6.295
    +0.97%
    -2.09%
  8. Gold
    4,052.000
    +0.54%
    -0.52%
  9. Sugar
    18.180
    +0.50%
    -1.57%
  10. Cotton
    79.020
    +0.42%
    +1.17%
  11. Natural Gas
    3.309
    +0.39%
    +11.83%
  12. Corn
    446.370
    -0.59%
    +0.48%
  13. Coffee
    263.000
    -1.09%
    -5.99%
  14. Cocoa
    4,946.000
    -3.40%
    -9.35%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6860
    -0.09%
    -2.06%
  2. GBP/USD
    1.3313
    -0.23%
    -1.17%
  3. EUR/USD
    1.1135
    -0.27%
    -0.84%
  4. JPY/USD
    0.006283
    -0.28%
    -0.42%
  5. NZD/USD
    0.5584
    -0.34%
    -0.64%
  6. CHF/USD
    1.2051
    -0.65%
    -1.49%