Asset Index | Bitease

S&P 100 Index ●

3,375.95

+0.73%

NASDAQ 100 ●

25,012.62

+0.87%

AEX Index ●

1,017.66

+0.99%

BEL 20 ●

5,654.68

-0.17%

DAX 40 ●

25,260.69

+0.87%

FTSE 100 ●

10,686.89

+0.56%

Popular assets

Bitcoin USD

68,523.99

+0.79%

S&P 100 Index

3,375.95

+0.73%

NASDAQ 100

25,012.62

+0.87%

Gold

5,080.900

+1.67%

Brent Crude Oil

71.760

+0.14%

EUR/USD

1.1788

+0.14%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Alphabet Inc.
314.98
+4.01%
+4.98%
Alphabet Inc.
314.90
+3.74%
+4.74%
Amazon.com, Inc.
210.11
+2.56%
+6.05%
GE Aerospace
343.22
+2.53%
+8.96%
Netflix, Inc.
78.67
+2.17%
+2.28%
Starbucks Corporation
97.49
+1.76%
+2.73%
Booking Holdings Inc.
4,076.79
+1.73%
-1.32%
The Kraft Heinz Company
24.40
+1.71%
-1.37%
Meta Platforms, Inc.
655.66
+1.69%
+2.53%
Ford Motor Company
14.01
+1.67%
-0.57%
Capital One Financial Corporation
208.42
+1.64%
+0.44%
ProShares Ultra Semiconductors
58.13
+1.55%
+7.39%
Apple Inc.
264.58
+1.54%
+2.53%
The Procter & Gamble Company
160.78
+1.40%
+0.52%
FedEx Corporation
388.48
+1.39%
+2.78%
American Tower Corporation
187.31
+1.36%
-2.70%
Honeywell International Inc.
243.97
+1.33%
+1.79%
Linde plc
496.51
+1.31%
+3.63%
Wells Fargo & Company
88.70
+1.29%
+0.99%
MetLife, Inc.
79.10
+1.28%
+1.33%
Verizon Communications Inc.
49.25
+1.25%
-0.10%
3M Company
167.06
+1.22%
-1.73%
Union Pacific Corporation
266.10
+1.19%
+1.96%
Colgate-Palmolive Company
95.09
+1.18%
-1.94%
The Coca-Cola Company
79.84
+1.18%
+1.08%

S&P 100 IndexLosers

Name
Price 1D 7D

Oracle Corporation
148.08
-5.40%
-6.27%
Dow Inc.
30.52
-2.77%
-5.51%
Johnson & Johnson
242.49
-1.79%
-0.67%
Emerson Electric Co.
148.62
-1.77%
+1.48%
Advanced Micro Devices, Inc.
200.15
-1.58%
-0.99%
Walmart Inc.
122.99
-1.51%
-7.60%
Eli Lilly and Company
1,009.52
-1.34%
-3.45%
Lockheed Martin Corporation
658.26
-1.24%
+0.81%
Intel Corporation
44.11
-1.14%
-3.96%
ConocoPhillips
110.53
-0.95%
-1.01%
Danaher Corporation
209.50
-0.83%
+3.82%
General Dynamics Corporation
351.42
-0.82%
+1.28%
CVS Health Corporation
76.69
-0.81%
-3.14%
Thermo Fisher Scientific Inc.
510.93
-0.81%
+1.66%
The Southern Company
94.30
-0.79%
-0.58%
Pfizer Inc.
26.65
-0.78%
-4.27%
Medtronic plc
96.86
-0.74%
+1.02%
The Boeing Company
232.03
-0.72%
-4.75%
Altria Group, Inc.
67.57
-0.62%
+0.09%
Charter Communications, Inc.
230.16
-0.60%
-3.51%
Chevron Corporation
183.93
-0.46%
+0.34%
Broadcom Inc.
332.65
-0.40%
+4.06%
The Walt Disney Company
105.58
-0.40%
-0.93%
NIKE, Inc.
65.40
-0.32%
+3.91%
Microsoft Corporation
397.23
-0.31%
-0.50%

NASDAQ 100Winners

Name
Price 1D 7D

Alphabet Inc.
314.98
+4.01%
+4.98%
Alphabet Inc.
314.90
+3.74%
+4.74%
Old Dominion Freight Line, Inc.
201.39
+3.19%
+4.36%
Lam Research Corporation
244.92
+3.17%
+5.82%
PDD Holdings Inc.
104.94
+2.93%
+4.41%
PACCAR Inc
128.46
+2.85%
+1.30%
Analog Devices, Inc.
355.03
+2.82%
+5.79%
Micron Technology, Inc.
428.17
+2.59%
+6.79%
Amazon.com, Inc.
210.11
+2.56%
+6.05%
Lululemon Athletica Inc.
187.30
+2.42%
+6.90%
Netflix, Inc.
78.67
+2.17%
+2.28%
Monster Beverage Corporation
83.76
+2.16%
+2.36%
KLA Corporation
1,496.00
+1.78%
+3.49%
Starbucks Corporation
97.49
+1.76%
+2.73%
Booking Holdings Inc.
4,076.79
+1.73%
-1.32%
The Kraft Heinz Company
24.40
+1.71%
-1.37%
Meta Platforms, Inc.
655.66
+1.69%
+2.53%
Airbnb, Inc.
127.89
+1.65%
+4.76%
GLOBALFOUNDRIES Inc.
46.19
+1.65%
-5.60%
CoStar Group, Inc.
49.87
+1.63%
+10.90%
Vertex Pharmaceuticals Incorporated
476.90
+1.63%
-2.57%
Apple Inc.
264.58
+1.54%
+2.53%
CSX Corporation
42.31
+1.51%
+4.29%
Keurig Dr Pepper Inc.
29.54
+1.51%
-0.71%
Applied Materials, Inc.
375.38
+1.50%
+6.95%

NASDAQ 100Losers

Name
Price 1D 7D

CrowdStrike Holdings, Inc.
388.60
-7.95%
-8.26%
Atlassian Corporation
75.98
-5.33%
-11.07%
ANSYS, Inc.
374.30
-4.69%
0.00%
Datadog, Inc.
115.66
-4.10%
-8.53%
MongoDB, Inc.
344.56
-3.18%
-5.54%
Copart, Inc.
36.48
-3.11%
-3.24%
Fortinet, Inc.
80.00
-2.04%
-6.07%
Illumina, Inc.
117.67
-1.94%
+1.81%
Advanced Micro Devices, Inc.
200.15
-1.58%
-0.99%
Workday, Inc.
137.81
-1.58%
-5.11%
Palo Alto Networks, Inc.
148.70
-1.52%
-10.25%
Paychex, Inc.
91.24
-1.19%
-3.66%
Intel Corporation
44.11
-1.14%
-3.96%
AstraZeneca PLC
204.20
-1.09%
-1.87%
Arm Holdings plc American Depositary Shares
125.58
-1.06%
+0.87%
Autodesk, Inc.
226.98
-0.93%
-0.49%
Take-Two Interactive Software, Inc.
199.72
-0.82%
+3.13%
Verisk Analytics, Inc.
182.50
-0.76%
+1.38%
O'Reilly Automotive, Inc.
93.50
-0.71%
-3.64%
Automatic Data Processing, Inc.
214.47
-0.69%
+0.96%
Charter Communications, Inc.
230.16
-0.60%
-3.51%
Synopsys, Inc.
439.94
-0.57%
+3.37%
Baker Hughes Company
62.21
-0.56%
+2.54%
Marriott International, Inc.
347.93
-0.56%
-1.98%
The Trade Desk, Inc.
25.10
-0.55%
-3.05%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
184.50
+6.65%
+4.53%
Aegon N.V.
6.39
+2.44%
-1.27%
CVC Capital Partners plc
12.74
+2.33%
-1.62%
ING Groep N.V.
25.11
+2.07%
+4.71%
NN Group N.V.
70.36
+1.97%
+2.93%
ASR Nederland N.V.
62.76
+1.82%
+3.63%
RELX Plc
26.80
+1.59%
+0.83%
ASML Holding N.V.
1,255.60
+1.41%
+4.98%
Unilever PLC
61.72
+1.15%
-1.48%
ASM International N.V.
709.40
+1.08%
+2.07%
Universal Music Group N.V.
19.63
+1.08%
-2.73%
DSM-Firmenich AG
61.14
+0.76%
-1.55%
Exor N.V.
73.25
+0.76%
+1.60%
Prosus N.V.
44.14
+0.73%
+2.37%
IMCD N.V.
85.32
+0.64%
-6.49%
ABN AMRO Bank N.V.
29.00
+0.62%
+2.08%
Heineken N.V.
77.34
+0.57%
-1.10%
Koninklijke Philips N.V.
26.40
+0.57%
+0.69%
ArcelorMittal S.A.
54.78
+0.55%
+6.41%
Adyen N.V.
1,001.60
+0.39%
+10.55%
Randstad N.V.
28.02
+0.14%
+1.48%
Koninklijke Ahold Delhaize N.V.
40.05
+0.12%
+0.70%
Wolters Kluwer N.V.
62.36
+0.06%
-4.06%
JDE Peet's N.V.
31.72
+0.06%
+0.25%

AEX IndexLosers

Name
Price 1D 7D

InPost S.A.
15.18
-0.33%
-0.20%
Akzo Nobel N.V.
60.32
-0.30%
-0.82%
Shell plc
33.67
-0.16%
+1.78%
Koninklijke KPN N.V.
4.64
-0.15%
+0.83%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Sofina S.A.
250.00
+1.63%
+0.16%
ageas SA/NV
63.60
+1.60%
+3.25%
Warehouses De Pauw
25.64
+1.18%
+1.75%
argenx SE
722.40
+0.67%
+2.76%
Ackermans & Van Haaren N.V.
289.00
+0.56%
+7.59%
Groupe Bruxelles Lambert S.A.
84.20
+0.48%
+1.08%
Anheuser-Busch InBev SA/NV
66.92
+0.39%
-0.12%
KBC Group N.V.
116.65
+0.13%
+1.83%
Elia Group SA/NV
135.00
+0.07%
+3.13%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
276.10
-2.51%
-1.04%
Umicore S.A.
18.31
-2.14%
-2.45%
Azelis Group N.V.
8.88
-1.88%
-7.11%
D'Ieteren Group S.A.
184.70
-1.81%
-5.38%
Cofinimmo S.A.
91.20
-1.19%
+0.77%
Syensqo SA/NV
77.94
-0.49%
-2.33%
Aedifica S.A.
77.55
-0.32%
+0.06%
Melexis N.V.
57.55
-0.26%
+2.40%
Lotus Bakeries N.V.
10,360.00
-0.19%
+0.58%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
27.10
0.00%
-3.35%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
239.00
+3.24%
+4.18%
Porsche Automobil Holding SE
36.81
+2.34%
+2.99%
adidas AG
158.70
+2.22%
+2.35%
Siemens Healthineers AG
42.35
+2.17%
+3.80%
Deutsche Bank AG
31.05
+2.10%
+4.19%
Siemens AG
245.15
+1.91%
-3.10%
SAP SE
173.80
+1.79%
-0.57%
Daimler Truck Holding AG
42.73
+1.64%
-0.63%
Deutsche Börse AG
219.90
+1.62%
-0.14%
Allianz SE
379.20
+1.55%
+2.63%
Porsche AG Vz
42.34
+1.53%
+1.44%
Airbus SE
189.70
+1.41%
-2.07%
Symrise AG
75.82
+1.17%
+0.21%
Münchener Rückversicherungs-Gesellschaft AG in München
542.00
+1.16%
+1.73%
Commerzbank AG
34.49
+1.11%
+6.78%
Hannover Rück SE
251.20
+0.88%
+1.21%
MTU Aero Engines AG
402.00
+0.85%
+2.29%
Mercedes-Benz Group AG
59.24
+0.83%
+3.21%
RWE AG
51.84
+0.74%
+3.97%
Siemens Energy AG
165.25
+0.64%
+1.35%
Henkel AG & Co. KGaA
82.66
+0.58%
-0.05%
Continental AG
73.42
+0.47%
+0.38%
BASF Se
48.89
+0.41%
-3.72%
Vonovia SE
27.46
+0.40%
+5.13%
Deutsche Telekom AG
32.72
+0.28%
+1.30%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
43.68
-4.16%
-4.17%
Zalando SE
20.69
-1.62%
-0.29%
Infineon Technologies AG
45.20
-1.39%
+3.88%
Qiagen N.V.
40.99
-0.82%
-4.29%
Covestro AG
60.34
-0.56%
-0.53%
Rheinmetall AG
1,740.00
-0.20%
+7.41%
Brenntag SE
54.06
-0.15%
-6.73%
Volkswagen AG
102.50
-0.10%
-0.49%
Beiersdorf AG
106.35
-0.05%
-0.28%
Fresenius SE & Co. KGaA
52.06
-0.04%
+2.80%

FTSE 100Winners

Name
Price 1D 7D

Diageo plc
1,851.00
+3.90%
+1.40%
Burberry Group plc
1,213.50
+3.32%
+1.38%
Antofagasta plc
3,992.00
+3.02%
+7.92%
British American Tobacco p.l.c.
4,569.00
+2.15%
+5.06%
Lloyds Banking Group plc
104.15
+2.11%
+2.76%
SEGRO Plc
814.00
+1.98%
+2.13%
Aviva plc
655.40
+1.96%
+4.13%
Croda International Plc
3,000.00
+1.90%
-1.51%
Berkeley Group Holdings PLC
4,354.00
+1.82%
-1.67%
Smiths Group plc
2,704.00
+1.81%
+3.28%
Admiral Group plc
2,880.00
+1.77%
+1.98%
Prudential plc
1,133.00
+1.71%
+5.00%
SSE plc
2,593.00
+1.69%
-1.52%
Ashtead Group plc
5,190.00
+1.65%
-0.95%
Auto Trader Group plc
481.00
+1.63%
+3.42%
London Stock Exchange Group plc
7,904.00
+1.62%
+2.36%
The Sage Group plc
819.20
+1.56%
-1.18%
Smith & Nephew plc
1,336.50
+1.44%
+0.98%
Centrica plc
188.25
+1.26%
-1.52%
RELX Plc
2,322.00
+1.26%
+1.49%
Barclays PLC
473.80
+1.25%
+2.54%
Intertek Group plc
4,546.00
+1.25%
+1.38%
Land Securities Group plc
668.50
+1.21%
+3.72%
M&G plc
322.40
+1.16%
+3.47%
Spirax-Sarco Engineering plc
7,895.00
+1.15%
+2.60%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
467.60
-2.38%
+1.93%
Associated British Foods plc
1,953.50
-1.16%
-1.09%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
926.40
-0.92%
-3.40%
Frasers Group plc
706.00
-0.91%
+2.39%
ConvaTec Group Plc
228.80
-0.78%
+0.18%
B&M European Value Retail S.A.
186.05
-0.72%
+1.67%
Kingfisher plc
354.90
-0.62%
-2.63%
Reckitt Benckiser Group plc
6,416.00
-0.62%
-0.77%
GSK plc
2,213.00
-0.58%
+1.89%
Tesco PLC
494.60
-0.44%
+1.35%
Hikma Pharmaceuticals PLC
1,633.00
-0.43%
+3.29%
DCC plc
5,180.00
-0.38%
-1.89%
easyJet plc
473.90
-0.34%
-1.74%
Fresnillo plc
3,854.00
-0.31%
+0.47%
JD Sports Fashion plc
78.18
-0.31%
-1.66%
NatWest Group plc
615.60
-0.26%
+3.25%
Whitbread plc
2,730.00
-0.26%
+1.11%
Howden Joinery Group Plc
865.00
-0.23%
+0.17%
Entain Plc
581.40
-0.17%
+2.47%
InterContinental Hotels Group PLC
142.10
-0.14%
-2.90%
AstraZeneca PLC
15,270.00
-0.13%
+0.55%
Shell plc
2,940.50
-0.12%
+2.35%
Rentokil Initial plc
462.00
-0.09%
+4.19%
Beazley plc
1,219.00
-0.08%
-0.89%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,523.99
+0.79%
-1.81%
Ethereum USD (ETHUSD)
1,987.59
+0.99%
-4.69%
XRP USD (XRPUSD)
1.442
+0.91%
-4.44%
BNB USD (BNBUSD)
626.70
+0.11%
-0.95%
Solana USD (SOLUSD)
86.134
+1.77%
-2.15%
TRON USD (TRXUSD)
0.2889
+1.19%
+2.28%
Dogecoin USD (DOGEUSD)
0.0994
-0.71%
-10.46%
Bitcoin Cash USD (BCHUSD)
564.16
+0.34%
+0.32%
Cardano USD (ADAUSD)
0.2806
-1.51%
-4.85%
UNUS SED LEO USD (LEOUSD)
8.330
-4.34%
-3.92%
Chainlink USD (LINKUSD)
8.934
-0.06%
-1.67%
Monero USD (XMRUSD)
327.22
-1.21%
-8.63%
Stellar USD (XLMUSD)
0.1627
+0.06%
-6.68%
Hedera USD (HBARUSD)
0.1001
+0.47%
-3.58%
Zcash USD (ZECUSD)
259.37
+0.19%
-19.73%
Litecoin USD (LTCUSD)
55.280
+0.16%
-1.22%
Dai USD (DAIUSD)
0.9996
-0.03%
-0.03%
Avalanche USD (AVAXUSD)
9.260
+0.98%
-3.44%
Shiba Inu USD (SHIBUSD)
0.00000642
-0.16%
-8.68%
Sui USD (SUIUSD)
0.9533
-0.06%
-7.33%
Toncoin USD (TONUSD)
1.345
+1.12%
-10.28%
Cronos USD (CROUSD)
0.0781
-1.05%
-6.24%

Popular Commodities

Name
Price 1D 7D

Silver
84.570
+8.93%
+9.05%
Platinum
2,176.000
+5.19%
+4.77%
Palladium
1,780.000
+4.95%
+3.76%
Cocoa
3,178.000
+3.92%
-11.80%
Natural Gas
3.047
+3.43%
-0.10%
Cotton
65.630
+2.93%
+2.34%
Copper
5.839
+1.75%
+0.92%
Gold
5,080.900
+1.67%
+0.61%
Aluminium
3,058.500
+1.09%
+0.67%
Corn
439.750
+0.80%
+2.03%
Brent Crude Oil
71.760
+0.14%
+5.44%
Crude Oil
66.480
+0.12%
+5.02%
Coffee
285.700
+0.11%
-4.22%
Sugar
13.860
-0.07%
+0.58%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7076
+0.30%
+0.32%
EUR/USD
1.1788
+0.14%
-0.70%
GBP/USD
1.3471
+0.06%
-1.32%
NZD/USD
0.5971
0.00%
-0.98%
JPY/USD
0.0065
-0.04%
-1.55%
CHF/USD
1.2893
-0.10%
-1.02%