FlagS&P 100 Index ●
3,696.47
+0.37%
FlagNASDAQ 100 ●
29,670.30
+1.43%
FlagAEX Index ●
1,083.32
+0.67%
FlagBEL 20 ●
5,653.26
+0.41%
FlagDAX 40 ●
25,107.50
+0.37%
FlagFTSE 100 ●
10,472.08
-0.16%

Popular assets

Bitcoin USD
62,656.93
+0.68%
S&P 500 Index
7,532.69
+0.67%
NASDAQ 100
29,670.30
+1.43%
Gold
4,139.800
+1.41%
Brent Crude Oil
76.310
-2.19%
EUR/USD
1.1437
+0.13%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    550.58
    +6.41%
    +6.33%
  2. ProShares Ultra Semiconductors
    95.13
    +5.06%
    +8.71%
  3. Capital One Financial Corporation
    200.23
    +4.31%
    -2.38%
  4. Oracle Corporation
    145.37
    +3.47%
    +3.63%
  5. Texas Instruments Incorporated
    311.34
    +3.33%
    +6.23%
  6. American Express Company
    347.46
    +3.29%
    -1.28%
  7. Cisco Systems, Inc.
    117.55
    +3.28%
    +4.31%
  8. FedEx Corporation
    319.89
    +3.27%
    +2.20%
  9. The Goldman Sachs Group, Inc.
    1,063.22
    +3.26%
    +4.14%
  10. Starbucks Corporation
    107.21
    +3.21%
    +2.81%
  11. Broadcom Inc.
    400.86
    +3.13%
    +11.21%
  12. QUALCOMM Incorporated
    192.40
    +3.13%
    +9.16%
  13. BlackRock, Inc.
    1,019.03
    +2.90%
    +2.34%
  14. United Parcel Service, Inc.
    113.00
    +2.78%
    +2.11%
  15. Morgan Stanley
    223.61
    +2.54%
    +4.52%
  16. Danaher Corporation
    194.94
    +2.19%
    -1.51%
  17. Intel Corp.
    112.66
    +2.19%
    -6.39%
  18. Thermo Fisher Scientific Inc.
    521.27
    +2.18%
    -0.41%
  19. MetLife, Inc.
    91.89
    +1.99%
    +2.03%
  20. Emerson Electric Co.
    139.07
    +1.90%
    +0.01%
  21. Meta Platforms, Inc.
    614.60
    +1.90%
    +5.44%
  22. Wells Fargo & Company
    87.07
    +1.77%
    +1.82%
  23. Bank of America Corporation
    59.33
    +1.76%
    +1.01%
  24. JPMorgan Chase & Co.
    335.97
    +1.62%
    +0.45%
  25. Simon Property Group, Inc.
    222.20
    +1.42%
    -1.71%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Costco Wholesale Corporation
    912.66
    -4.25%
    -4.10%
  2. PepsiCo, Inc.
    138.07
    -3.12%
    -4.27%
  3. International Business Machines Corporation
    294.79
    -2.40%
    +1.82%
  4. Dow Inc.
    28.37
    -2.26%
    +2.38%
  5. Philip Morris International Inc.
    182.91
    -2.22%
    +0.35%
  6. Alphabet Inc.
    354.29
    -2.11%
    -1.56%
  7. ConocoPhillips
    108.53
    -1.98%
    +3.63%
  8. Salesforce, Inc.
    163.30
    -1.97%
    -1.69%
  9. Alphabet Inc.
    351.65
    -1.97%
    -1.27%
  10. Gilead Sciences, Inc.
    133.61
    -1.63%
    +1.78%
  11. Lockheed Martin Corporation
    519.45
    -1.61%
    -4.85%
  12. Amgen Inc.
    362.32
    -1.54%
    -3.16%
  13. Netflix, Inc.
    74.48
    -1.48%
    -4.09%
  14. CVS Health Corp.
    103.02
    -1.39%
    -1.62%
  15. Colgate-Palmolive Company
    91.82
    -1.31%
    -3.48%
  16. AT&T Inc.
    20.85
    -1.30%
    +1.29%
  17. Johnson & Johnson
    260.27
    -1.19%
    -1.05%
  18. Mondelez International, Inc.
    58.78
    -1.18%
    -3.50%
  19. Walmart Inc.
    111.78
    -1.17%
    -0.06%
  20. Linde plc
    521.59
    -1.15%
    -4.58%
  21. Eli Lilly and Company
    1,202.53
    -1.09%
    -0.94%
  22. Abbott Laboratories
    94.15
    -1.08%
    -1.31%
  23. Chevron Corporation
    174.31
    -0.94%
    +3.02%
  24. NVIDIA Corporation
    202.20
    -0.94%
    +3.79%
  25. Microsoft Corporation
    379.82
    -0.92%
    -2.73%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    332.23
    +10.65%
    +5.37%
  2. ON Semiconductor Corporation
    101.06
    +7.75%
    +10.79%
  3. Lam Research Corporation
    356.36
    +6.97%
    +1.41%
  4. Micron Technology, Inc.
    1,013.55
    +6.82%
    +3.89%
  5. Applied Materials, Inc.
    607.75
    +6.53%
    +0.78%
  6. Advanced Micro Devices, Inc.
    550.58
    +6.41%
    +6.33%
  7. KLA Corporation
    235.11
    +6.30%
    -0.19%
  8. Marvell Technology, Inc.
    246.22
    +6.26%
    +0.38%
  9. Microchip Technology Incorporated
    90.15
    +5.45%
    +6.51%
  10. Atlassian Corporation
    89.51
    +4.73%
    +6.76%
  11. GLOBALFOUNDRIES Inc.
    71.04
    +4.52%
    +1.72%
  12. Old Dominion Freight Line, Inc.
    227.19
    +4.10%
    +4.38%
  13. NXP Semiconductors N.V.
    295.41
    +4.09%
    +8.07%
  14. Palo Alto Networks, Inc.
    333.67
    +4.08%
    -4.14%
  15. Fortinet, Inc.
    163.02
    +4.03%
    +4.33%
  16. CrowdStrike Holdings, Inc.
    198.34
    +3.78%
    +2.25%
  17. Illumina, Inc.
    194.16
    +3.38%
    +2.90%
  18. ASML Holding N.V.
    1,828.15
    +3.36%
    +3.33%
  19. Texas Instruments Incorporated
    311.34
    +3.33%
    +6.23%
  20. Cisco Systems, Inc.
    117.55
    +3.28%
    +4.31%
  21. Starbucks Corporation
    107.21
    +3.21%
    +2.81%
  22. Broadcom Inc.
    400.86
    +3.13%
    +11.21%
  23. QUALCOMM Incorporated
    192.40
    +3.13%
    +9.16%
  24. The Trade Desk, Inc.
    19.65
    +3.02%
    +2.85%
  25. Airbnb, Inc.
    147.13
    +2.93%
    -1.21%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    179.87
    -4.97%
    -7.83%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Costco Wholesale Corporation
    912.66
    -4.25%
    -4.10%
  4. DexCom, Inc.
    71.72
    -3.16%
    +0.66%
  5. PepsiCo, Inc.
    138.07
    -3.12%
    -4.27%
  6. Vertex Pharmaceuticals Incorporated
    486.56
    -2.38%
    -7.86%
  7. Copart, Inc.
    27.92
    -2.36%
    -6.98%
  8. Diamondback Energy, Inc.
    182.30
    -2.30%
    +5.96%
  9. Alphabet Inc.
    354.29
    -2.11%
    -1.56%
  10. Alphabet Inc.
    351.65
    -1.97%
    -1.27%
  11. Gilead Sciences, Inc.
    133.61
    -1.63%
    +1.78%
  12. Amgen Inc.
    362.32
    -1.54%
    -3.16%
  13. Netflix, Inc.
    74.48
    -1.48%
    -4.09%
  14. Verisk Analytics, Inc.
    187.01
    -1.40%
    -0.71%
  15. Dollar Tree, Inc.
    121.92
    -1.37%
    -1.72%
  16. Cintas Corporation
    177.77
    -1.33%
    -1.98%
  17. Exelon Corporation
    46.70
    -1.23%
    -2.47%
  18. Mondelez International, Inc.
    58.78
    -1.18%
    -3.50%
  19. Linde plc
    521.59
    -1.15%
    -4.58%
  20. MercadoLibre, Inc.
    1,790.46
    -1.05%
    +1.54%
  21. NVIDIA Corporation
    202.20
    -0.94%
    +3.79%
  22. Microsoft Corporation
    379.82
    -0.92%
    -2.73%
  23. Baker Hughes Company
    57.09
    -0.86%
    +8.16%
  24. O'Reilly Automotive, Inc.
    84.26
    -0.85%
    -6.64%
  25. Keurig Dr Pepper Inc.
    30.72
    -0.80%
    -7.74%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    254.80
    +5.59%
    -2.75%
  2. ASML Holding N.V.
    1,602.80
    +4.83%
    +1.58%
  3. ASM International N.V.
    926.80
    +4.16%
    -1.11%
  4. ING Groep N.V.
    28.43
    +2.06%
    +0.71%
  5. CVC Capital Partners PLC
    13.29
    +1.84%
    +0.61%
  6. ArcelorMittal S.A.
    54.52
    +1.72%
    -1.48%
  7. Wolters Kluwer N.V.
    59.92
    +1.52%
    +4.06%
  8. ABN AMRO Bank N.V.
    38.25
    +1.14%
    +1.00%
  9. dsm-firmenich AG
    84.00
    +0.84%
    +1.08%
  10. ASR Nederland N.V.
    68.24
    +0.65%
    +2.49%
  11. Aegon N.V.
    7.70
    +0.57%
    +1.24%
  12. Adyen N.V.
    834.50
    +0.53%
    -2.40%
  13. NN Group N.V.
    76.44
    +0.26%
    +0.42%
  14. InPost S.A.
    15.42
    +0.06%
    +0.13%
  15. IMCD N.V.
    83.20
    +0.05%
    +1.89%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    39.68
    -1.78%
    +6.28%
  2. Unilever PLC
    53.56
    -1.63%
    -1.34%
  3. Shell plc
    35.74
    -1.13%
    +5.23%
  4. Koninklijke KPN N.V.
    4.23
    -1.12%
    +0.17%
  5. Randstad N.V.
    27.68
    -0.97%
    +1.39%
  6. Heineken N.V.
    74.96
    -0.90%
    -2.24%
  7. Koninklijke Ahold Delhaize N.V.
    35.76
    -0.83%
    -1.11%
  8. RELX Plc
    27.92
    -0.78%
    +1.16%
  9. Koninklijke Philips N.V.
    23.92
    -0.71%
    -1.24%
  10. Akzo Nobel N.V.
    57.10
    -0.42%
    -5.15%
  11. Universal Music Group N.V.
    18.75
    -0.40%
    -2.04%
  12. Exor N.V.
    67.60
    -0.29%
    -1.02%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    77.85
    +5.20%
    +0.13%
  2. KBC Group N.V.
    119.45
    +1.44%
    -1.85%
  3. Umicore S.A.
    20.02
    +1.32%
    -4.03%
  4. Syensqo SA/NV
    65.60
    +1.31%
    +0.15%
  5. Ackermans & Van Haaren N.V.
    269.40
    +1.05%
    -3.99%
  6. Solvay S.A.
    26.10
    +0.77%
    -1.58%
  7. Lotus Bakeries N.V.
    11,320.00
    +0.71%
    -2.58%
  8. Sofina S.A.
    226.00
    +0.71%
    -1.40%
  9. UCB S.A.
    250.00
    +0.52%
    -5.52%
  10. Warehouses De Pauw
    21.82
    +0.37%
    -2.68%
  11. Aedifica S.A.
    69.25
    +0.14%
    -0.57%
  12. ageas SA/NV
    71.00
    +0.14%
    +0.85%
  13. D'Ieteren Group S.A.
    170.80
    +0.06%
    -4.79%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Anheuser-Busch InBev SA/NV
    69.20
    -0.75%
    -2.70%
  3. Elia Group SA/NV
    135.40
    -0.66%
    -1.67%
  4. Azelis Group N.V.
    9.90
    -0.50%
    +2.27%
  5. argenx SE
    796.80
    -0.38%
    -3.44%
  6. Groupe Bruxelles Lambert S.A.
    78.10
    0.00%
    -1.51%
  7. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    36.67
    +10.62%
    +4.83%
  2. Sartorius AG
    233.30
    +5.90%
    +0.95%
  3. Infineon Technologies AG
    73.35
    +4.34%
    -3.93%
  4. Zalando SE
    27.05
    +3.36%
    +1.16%
  5. Siemens AG
    273.80
    +3.11%
    -1.12%
  6. Siemens Energy AG
    156.24
    +2.86%
    -5.78%
  7. Deutsche Post AG
    56.72
    +2.64%
    +1.69%
  8. Bayer Aktiengesellschaft
    50.70
    +2.14%
    -4.99%
  9. Continental AG
    71.90
    +1.96%
    -3.90%
  10. MTU Aero Engines AG
    362.00
    +1.89%
    -3.16%
  11. Vonovia SE
    21.41
    +1.66%
    -5.35%
  12. adidas AG
    181.55
    +1.34%
    -1.17%
  13. Commerzbank AG
    37.90
    +1.31%
    +0.03%
  14. Symrise AG
    88.54
    +1.03%
    -2.49%
  15. Allianz SE
    422.70
    +1.00%
    +1.03%
  16. Deutsche Bank AG
    30.93
    +0.78%
    -1.28%
  17. RWE AG
    56.52
    +0.71%
    -0.60%
  18. Porsche AG Vz
    46.43
    +0.65%
    +2.72%
  19. Siemens Healthineers AG
    34.38
    +0.38%
    -1.66%
  20. HeidelbergCement AG
    166.45
    +0.33%
    -3.48%
  21. Merck KGaA
    139.60
    +0.32%
    -5.36%
  22. E.on Se
    19.24
    +0.18%
    +4.74%
  23. Covestro AG
    60.00
    +0.17%
    0.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,013.20
    -4.31%
    -9.13%
  2. Deutsche Börse AG
    251.80
    -1.37%
    +1.98%
  3. Daimler Truck Holding AG
    41.85
    -1.25%
    -2.83%
  4. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    499.80
    -1.19%
    +0.22%
  5. Volkswagen AG
    71.52
    -1.19%
    -2.43%
  6. Henkel AG & Co. KGaA
    74.12
    -1.12%
    -1.72%
  7. Brenntag SE
    55.48
    -1.07%
    -0.47%
  8. Deutsche Telekom AG
    25.34
    -0.78%
    +0.96%
  9. Bayerische Motoren Werke AG
    58.28
    -0.55%
    -3.19%
  10. Beiersdorf AG
    76.72
    -0.52%
    +0.34%
  11. Mercedes-Benz Group AG
    43.90
    -0.51%
    -2.07%
  12. Fresenius SE & Co. KGaA
    42.22
    -0.42%
    +0.24%
  13. Airbus SE
    196.48
    -0.41%
    -3.69%
  14. BASF Se
    47.44
    -0.38%
    -0.42%
  15. Hannover Rück SE
    250.60
    -0.32%
    +1.62%
  16. SAP SE
    137.74
    -0.16%
    -2.81%
  17. Porsche Automobil Holding SE
    27.21
    0.00%
    -1.95%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anglo American plc
    3,578.00
    +5.83%
    -4.36%
  2. Antofagasta plc
    3,716.00
    +5.36%
    -3.53%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Glencore plc
    511.40
    +4.23%
    +0.12%
  5. Endeavour Mining plc
    3,709.00
    +4.13%
    -7.18%
  6. Persimmon Plc
    1,037.00
    +3.85%
    -1.57%
  7. Standard Chartered PLC
    2,105.00
    +3.39%
    +0.72%
  8. Smiths Group plc
    2,493.00
    +3.06%
    -3.89%
  9. Berkeley Group Holdings PLC
    3,328.00
    +3.03%
    -2.18%
  10. Vistry Group PLC
    241.40
    +2.99%
    -6.36%
  11. Rio Tinto Group
    6,675.00
    +2.85%
    -5.73%
  12. Fresnillo plc
    2,642.00
    +2.80%
    -8.23%
  13. Rolls-Royce Holdings plc
    1,436.40
    +2.64%
    -2.63%
  14. International Consolidated Airlines Group S.A.
    466.30
    +2.51%
    -2.65%
  15. HSBC Holdings plc
    1,456.40
    +2.42%
    +0.77%
  16. Unite Group Plc
    517.00
    +2.38%
    -0.19%
  17. IMI plc
    2,806.00
    +2.33%
    -3.77%
  18. 3i Group plc
    2,658.00
    +2.11%
    +2.82%
  19. Barclays PLC
    507.00
    +1.99%
    -2.89%
  20. Prudential plc
    1,028.00
    +1.88%
    +0.10%
  21. NEXT plc
    14,535.00
    +1.86%
    -0.89%
  22. ICG plc
    1,763.00
    +1.85%
    +1.44%
  23. The Sage Group plc
    830.60
    +1.84%
    -1.00%
  24. Halma plc
    3,640.00
    +1.79%
    -8.31%
  25. NatWest Group plc
    663.00
    +1.78%
    -2.30%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    13,354.00
    -6.22%
    -8.14%
  2. BAE Systems plc
    1,839.00
    -4.47%
    -7.24%
  3. British American Tobacco p.l.c.
    4,497.00
    -2.47%
    -2.96%
  4. BP p.l.c.
    481.80
    -1.93%
    +3.75%
  5. Unilever PLC
    4,551.00
    -1.91%
    -1.83%
  6. Croda International Plc
    2,852.00
    -1.55%
    -5.37%
  7. National Grid plc
    1,230.00
    -1.40%
    0.00%
  8. Reckitt Benckiser Group plc
    4,997.00
    -1.36%
    -2.55%
  9. Experian plc
    2,608.00
    -1.32%
    -0.53%
  10. SSE plc
    2,417.00
    -1.27%
    -1.75%
  11. Shell plc
    3,041.00
    -1.25%
    +4.90%
  12. Compass Group PLC
    31.77
    -1.12%
    -4.19%
  13. London Stock Exchange Group plc
    8,768.00
    -1.06%
    +1.86%
  14. Hikma Pharmaceuticals PLC
    1,615.00
    -1.04%
    +3.93%
  15. DS Smith Plc
    582.50
    -1.02%
    0.00%
  16. GSK plc
    1,959.50
    -1.01%
    -2.22%
  17. RELX Plc
    2,375.00
    -1.00%
    +0.93%
  18. Tesco PLC
    467.50
    -1.00%
    -1.29%
  19. Haleon plc
    360.20
    -0.91%
    -0.06%
  20. Imperial Brands PLC
    2,743.00
    -0.72%
    -2.87%
  21. Bunzl plc
    2,648.00
    -0.60%
    -0.82%
  22. ConvaTec Group Plc
    213.00
    -0.56%
    -3.01%
  23. easyJet plc
    588.20
    -0.51%
    +5.41%
  24. Auto Trader Group plc
    491.20
    -0.47%
    -3.84%
  25. Rightmove plc
    436.20
    -0.46%
    -3.90%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,656.93
    +0.68%
    +1.91%
  2. Ethereum USD (ETHUSD)
    1,734.50
    -0.43%
    +2.11%
  3. BNB USD (BNBUSD)
    570.25
    +0.34%
    +2.07%
  4. XRP USD (XRPUSD)
    1.088
    -0.21%
    +0.06%
  5. Solana USD (SOLUSD)
    77.450
    -0.43%
    -3.94%
  6. TRON USD (TRXUSD)
    0.3316
    +1.03%
    +4.53%
  7. Dogecoin USD (DOGEUSD)
    0.0726
    +0.37%
    -2.08%
  8. UNUS SED LEO USD (LEOUSD)
    9.520
    +0.40%
    +4.02%
  9. Zcash USD (ZECUSD)
    465.81
    +0.15%
    +7.25%
  10. Cardano USD (ADAUSD)
    0.1657
    -0.72%
    +2.73%
  11. Stellar USD (XLMUSD)
    0.1810
    +0.03%
    -9.07%
  12. Monero USD (XMRUSD)
    315.44
    -1.50%
    -0.56%
  13. Chainlink USD (LINKUSD)
    7.696
    +0.89%
    -0.57%
  14. Bitcoin Cash USD (BCHUSD)
    235.40
    +0.10%
    +6.93%
  15. Dai USD (DAIUSD)
    0.9998
    +0.02%
    +0.04%
  16. Litecoin USD (LTCUSD)
    43.870
    +0.57%
    +0.87%
  17. Hedera USD (HBARUSD)
    0.0699
    +1.05%
    -1.28%
  18. Avalanche USD (AVAXUSD)
    6.710
    +3.78%
    -1.18%
  19. Sui USD (SUIUSD)
    0.7165
    +0.92%
    -2.48%
  20. Cronos USD (CROUSD)
    0.0561
    -0.58%
    -0.25%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    343.530
    +10.89%
    +14.05%
  2. Cocoa
    6,351.000
    +10.28%
    +26.11%
  3. Cotton
    80.680
    +4.82%
    +4.62%
  4. Silver
    60.910
    +4.05%
    -0.25%
  5. Platinum
    1,635.650
    +3.01%
    +0.46%
  6. Palladium
    1,257.750
    +2.76%
    -1.16%
  7. Copper
    6.273
    +2.71%
    +1.69%
  8. Aluminium
    3,390.000
    +2.25%
    +3.98%
  9. Gold
    4,139.800
    +1.41%
    +0.34%
  10. Sugar
    15.160
    +0.33%
    +2.09%
  11. Corn
    453.400
    -0.62%
    +7.19%
  12. Crude Oil
    72.000
    -2.07%
    +4.82%
  13. Brent Crude Oil
    76.310
    -2.19%
    +6.28%
  14. Natural Gas
    3.013
    -6.20%
    -5.73%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5759
    +1.03%
    +1.10%
  2. JPY/USD
    0.0062
    +0.16%
    -0.70%
  3. CHF/USD
    1.2400
    +0.16%
    -0.35%
  4. AUD/USD
    0.6942
    +0.14%
    +0.38%
  5. EUR/USD
    1.1437
    +0.13%
    +0.03%
  6. GBP/USD
    1.3405
    +0.13%
    +0.45%