Asset Index | Bitease

S&P 100 Index ●

3,435.75

+0.54%

NASDAQ 100 ●

25,262.85

+0.75%

AEX Index ●

999.03

+0.37%

BEL 20 ●

5,566.50

+0.89%

DAX 40 ●

24,989.36

+1.08%

FTSE 100 ●

10,386.23

+0.16%

Popular assets

Bitcoin USD

70,680.61

+0.57%

S&P 100 Index

3,435.75

+0.54%

NASDAQ 100

25,262.85

+0.75%

Gold

5,102.400

+2.46%

Brent Crude Oil

69.000

+1.40%

EUR/USD

1.1915

+0.83%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
156.61
+9.66%
-2.16%
ProShares Ultra Semiconductors
58.05
+4.29%
+0.42%
Advanced Micro Devices, Inc.
216.00
+3.63%
-12.29%
Broadcom Inc.
343.94
+3.31%
+3.87%
Microsoft Corporation
413.67
+3.12%
-2.29%
Charter Communications, Inc.
238.25
+3.08%
+11.54%
The Bank of New York Mellon Corporation
127.61
+2.65%
+4.93%
NVIDIA Corporation
190.04
+2.50%
+2.39%
Meta Platforms, Inc.
677.37
+2.41%
-4.11%
Lockheed Martin Corporation
638.51
+2.39%
+0.39%
Cisco Systems, Inc.
86.78
+2.31%
+7.61%
BlackRock, Inc.
1,079.62
+2.20%
-3.58%
Caterpillar Inc.
742.19
+2.20%
+7.42%
The Charles Schwab Corporation
107.20
+2.02%
+1.93%
Linde plc
456.34
+1.81%
-0.83%
PayPal Holdings, Inc.
41.15
+1.81%
-21.36%
Emerson Electric Co.
160.01
+1.67%
+7.65%
The Goldman Sachs Group, Inc.
943.62
+1.60%
-0.29%
Tesla, Inc.
417.21
+1.48%
-1.09%
Verizon Communications Inc.
46.98
+1.45%
+5.31%
American Tower Corporation
173.71
+1.42%
+0.01%
Salesforce, Inc.
193.99
+1.38%
-7.98%
Morgan Stanley
182.29
+1.29%
-1.52%
Mondelez International, Inc.
60.73
+1.18%
+3.48%
QUALCOMM Incorporated
138.93
+1.16%
-8.97%

S&P 100 IndexLosers

Name
Price 1D 7D

Booking Holdings Inc.
4,237.05
-4.94%
-17.28%
General Motors Company
80.67
-4.24%
-4.28%
Merck & Co., Inc.
117.62
-3.53%
+3.75%
CVS Health Corporation
75.77
-3.29%
+0.46%
Mastercard Incorporated
535.27
-2.45%
-3.62%
American International Group, Inc.
74.86
-2.42%
+1.27%
NIKE, Inc.
62.39
-2.39%
+0.34%
PepsiCo, Inc.
166.47
-2.36%
+7.26%
Amgen Inc.
375.82
-2.21%
+9.03%
Bristol-Myers Squibb Company
60.74
-2.02%
+8.68%
Visa Inc.
325.56
-1.82%
-2.48%
Walmart Inc.
128.97
-1.68%
+3.96%
Accenture plc
236.77
-1.60%
-11.25%
Altria Group, Inc.
64.41
-1.51%
+3.50%
Simon Property Group, Inc.
196.59
-1.51%
+2.81%
Ford Motor Company
13.60
-1.49%
-1.56%
The Walt Disney Company
107.09
-1.48%
+2.53%
Intuit Inc.
437.50
-1.41%
-10.19%
3M Company
170.27
-1.38%
+10.98%
The Coca-Cola Company
77.95
-1.36%
+3.48%
GE Aerospace
316.67
-1.35%
+2.58%
FedEx Corporation
364.55
-1.27%
+8.72%
Apple Inc.
274.62
-1.26%
+1.71%
RTX Corporation
196.15
-1.26%
-2.46%
Eli Lilly and Company
1,044.95
-1.25%
+0.08%

NASDAQ 100Winners

Name
Price 1D 7D

Take-Two Interactive Software, Inc.
204.86
+4.74%
-7.64%
Palo Alto Networks, Inc.
166.02
+4.21%
-5.36%
Constellation Energy Corporation
272.15
+4.10%
+0.47%
MongoDB, Inc.
357.77
+3.90%
-4.00%
Fortinet, Inc.
85.93
+3.83%
+5.71%
Advanced Micro Devices, Inc.
216.00
+3.63%
-12.29%
MercadoLibre, Inc.
2,035.59
+3.32%
-5.20%
Broadcom Inc.
343.94
+3.31%
+3.87%
CrowdStrike Holdings, Inc.
408.04
+3.17%
-7.02%
Microsoft Corporation
413.67
+3.12%
-2.29%
Charter Communications, Inc.
238.25
+3.08%
+11.54%
Synopsys, Inc.
438.90
+2.82%
-4.15%
Cadence Design Systems, Inc.
291.00
+2.64%
+0.63%
Marvell Technology, Inc.
82.35
+2.58%
+4.69%
Applied Materials, Inc.
330.57
+2.50%
+0.66%
NVIDIA Corporation
190.04
+2.50%
+2.39%
Meta Platforms, Inc.
677.37
+2.41%
-4.11%
Cisco Systems, Inc.
86.78
+2.31%
+7.61%
Moderna, Inc.
41.95
+2.29%
-1.41%
Datadog, Inc.
114.01
+2.08%
-11.65%
DoorDash, Inc.
186.24
+2.07%
-10.32%
NXP Semiconductors N.V.
228.91
+2.05%
-0.94%
Ross Stores, Inc.
194.50
+1.97%
+2.31%
Linde plc
456.34
+1.81%
-0.83%
PayPal Holdings, Inc.
41.15
+1.81%
-21.36%

NASDAQ 100Losers

Name
Price 1D 7D

Workday, Inc.
154.56
-5.13%
-10.85%
Booking Holdings Inc.
4,237.05
-4.94%
-17.28%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
91.23
-3.68%
-19.76%
Biogen Inc.
193.81
-3.66%
+8.22%
Cognizant Technology Solutions Corporation
74.60
-3.22%
-10.02%
Old Dominion Freight Line, Inc.
196.11
-3.14%
+5.36%
Roper Technologies, Inc.
351.71
-2.96%
-5.61%
Micron Technology, Inc.
383.50
-2.84%
-12.40%
Fastenal Company
46.52
-2.54%
+3.84%
AstraZeneca PLC
188.17
-2.52%
-0.13%
Super Micro Computer, Inc.
33.53
-2.47%
+12.86%
PepsiCo, Inc.
166.47
-2.36%
+7.26%
Amgen Inc.
375.82
-2.21%
+9.03%
Microchip Technology Incorporated
74.41
-2.10%
-4.70%
Illumina, Inc.
117.25
-2.06%
-16.92%
Automatic Data Processing, Inc.
226.62
-2.05%
-8.46%
Monster Beverage Corporation
80.90
-1.99%
-0.25%
GE HealthCare Technologies Inc.
79.08
-1.95%
-1.29%
O'Reilly Automotive, Inc.
92.72
-1.59%
-5.40%
Vertex Pharmaceuticals Incorporated
470.87
-1.48%
-0.24%
Intuit Inc.
437.50
-1.41%
-10.19%
Apple Inc.
274.62
-1.26%
+1.71%
Texas Instruments Incorporated
218.71
-1.23%
-2.80%
Coca-Cola Europacific Partners PLC
96.65
-0.93%
+4.83%

AEX IndexWinners

Name
Price 1D 7D

InPost S.A.
15.10
+13.53%
+13.53%
Adyen N.V.
1,186.80
+4.58%
-6.23%
ASM International N.V.
699.80
+2.34%
-1.13%
CVC Capital Partners plc
13.21
+1.85%
-10.01%
ING Groep N.V.
25.77
+1.66%
+1.64%
Shell plc
32.52
+1.32%
+0.88%
BE Semiconductor Industries N.V.
167.40
+1.15%
+1.70%
ArcelorMittal S.A.
51.72
+1.02%
+8.22%
Exor N.V.
69.20
+0.95%
-0.65%
Koninklijke KPN N.V.
4.52
+0.94%
+7.85%
ABN AMRO Bank N.V.
31.48
+0.93%
-0.06%
ASML Holding N.V.
1,204.80
+0.92%
-1.63%
Aegon N.V.
6.70
+0.81%
+0.48%
NN Group N.V.
69.02
+0.73%
+1.77%
ASR Nederland N.V.
62.70
+0.45%
+0.84%
Akzo Nobel N.V.
58.82
+0.31%
-0.71%
Heineken N.V.
73.86
+0.24%
+4.77%
Universal Music Group N.V.
19.73
+0.13%
-4.27%

AEX IndexLosers

Name
Price 1D 7D

DSM-Firmenich AG
66.82
-5.25%
-0.03%
Unilever PLC
59.66
-1.83%
+3.15%
RELX Plc
24.72
-1.67%
-18.25%
Wolters Kluwer N.V.
66.82
-1.30%
-16.68%
Koninklijke Ahold Delhaize N.V.
34.53
-1.23%
+3.26%
Randstad N.V.
29.92
-0.53%
-2.03%
Koninklijke Philips N.V.
24.67
-0.48%
+1.23%
Prosus N.V.
45.89
-0.24%
-5.28%
IMCD N.V.
86.04
-0.16%
+8.75%
JDE Peet's N.V.
31.66
-0.06%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
55.70
+4.60%
-12.21%
Groupe Bruxelles Lambert S.A.
83.60
+3.47%
+3.47%
D'Ieteren Group S.A.
197.40
+2.71%
-0.10%
Lotus Bakeries N.V.
10,760.00
+1.89%
+8.14%
KBC Group N.V.
122.50
+1.87%
+0.12%
Syensqo SA/NV
77.96
+1.80%
+6.79%
UCB S.A.
266.30
+1.64%
+2.19%
Umicore S.A.
19.96
+1.42%
+2.25%
Sofina S.A.
244.40
+1.24%
+0.16%
Azelis Group N.V.
9.19
+1.21%
+10.80%
Ackermans & Van Haaren N.V.
265.80
+1.06%
+5.73%
argenx SE
701.60
+0.86%
-1.68%
ageas SA/NV
63.20
+0.32%
+3.52%
Solvay S.A.
26.76
+0.30%
+6.44%
Aedifica S.A.
74.65
+0.20%
+0.95%
Warehouses De Pauw
24.60
+0.08%
+1.82%

BEL 20Losers

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
63.66
-0.93%
+4.16%
Elia Group SA/NV
125.40
-0.40%
+2.53%
Cofinimmo S.A.
88.05
-0.17%
+0.86%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
35.45
+4.23%
-0.31%
Siemens Energy AG
157.90
+3.88%
+6.73%
Rheinmetall AG
1,649.00
+2.77%
-4.63%
HeidelbergCement AG
220.20
+2.23%
-6.14%
Siemens AG
255.95
+2.18%
-1.69%
SAP SE
174.92
+2.16%
-0.10%
Deutsche Post AG
50.58
+1.77%
+6.33%
E.on Se
17.99
+1.67%
+0.87%
Deutsche Bank AG
31.77
+1.65%
-5.01%
Merck KGaA
123.30
+1.52%
-2.38%
MTU Aero Engines AG
386.20
+1.50%
+2.52%
RWE AG
53.56
+1.44%
+0.22%
Continental AG
71.60
+1.16%
+5.48%
Bayer AG
46.28
+1.05%
+2.82%
BASF Se
48.66
+1.00%
+4.35%
Airbus SE
193.06
+0.88%
-0.38%
Deutsche Telekom AG
30.51
+0.83%
+6.16%
Zalando SE
21.41
+0.56%
-12.36%
Fresenius SE & Co. KGaA
50.02
+0.52%
+4.30%
adidas AG
153.60
+0.49%
+2.30%
Covestro AG
60.82
+0.36%
+0.33%
Volkswagen AG
100.90
+0.15%
-1.80%
Allianz SE
387.40
+0.05%
+2.16%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
232.70
-2.88%
-0.89%
Siemens Healthineers AG
40.80
-1.45%
-3.64%
Deutsche Börse AG
211.50
-1.40%
-0.94%
Hannover Rück SE
245.00
-1.37%
+0.33%
Symrise AG
71.64
-1.27%
+2.43%
Henkel AG & Co. KGaA
78.94
-1.05%
+6.65%
Daimler Truck Holding AG
43.30
-0.87%
+4.64%
Mercedes-Benz Group AG
58.31
-0.80%
-0.19%
Qiagen N.V.
42.89
-0.66%
-2.69%
Beiersdorf AG
102.90
-0.63%
+4.34%
Brenntag SE
55.32
-0.43%
+9.11%
Münchener Rückversicherungs-Gesellschaft AG in München
530.00
-0.38%
+2.40%
Porsche AG Vz
39.53
-0.38%
-3.09%
Vonovia SE
24.72
-0.24%
+1.44%
Bayerische Motoren Werke AG
88.24
-0.23%
+0.27%
Infineon Technologies AG
41.99
-0.11%
+0.26%
Porsche Automobil Holding SE
35.23
-0.09%
-2.87%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
3,818.00
+6.62%
+4.89%
Endeavour Mining plc
4,422.00
+5.94%
+7.59%
Fresnillo plc
3,878.00
+4.98%
+5.73%
Glencore plc
501.10
+4.81%
+0.02%
Rolls-Royce Holdings plc
1,275.00
+3.74%
+3.62%
BAE Systems plc
1,943.50
+3.43%
+1.12%
Anglo American plc
3,546.00
+3.23%
+2.78%
Rio Tinto Group
7,051.00
+3.04%
+3.66%
Vodafone Group Public Limited Company
113.35
+2.49%
+3.75%
International Consolidated Airlines Group S.A.
448.50
+2.28%
+3.53%
Airtel Africa Plc
335.00
+2.26%
+2.45%
Spirax-Sarco Engineering plc
7,565.00
+2.23%
+2.86%
The Weir Group PLC
3,476.00
+2.18%
+7.09%
Mondi plc
905.20
+1.89%
+6.02%
Shell plc
2,823.00
+1.75%
+1.57%
Schroders plc
464.80
+1.71%
+2.02%
Smiths Group plc
2,630.00
+1.70%
+3.87%
Halma plc
3,608.00
+1.69%
+1.52%
Melrose Industries PLC
640.60
+1.68%
+3.12%
Ashtead Group plc
5,016.00
+1.62%
+4.07%
Barclays PLC
486.55
+1.55%
-2.60%
IMI plc
2,888.00
+1.55%
+2.19%
Croda International Plc
2,926.00
+1.46%
+7.57%
Diploma PLC
5,480.00
+1.29%
+1.95%
ICG plc
1,720.00
+1.18%
-4.66%

FTSE 100Losers

Name
Price 1D 7D

NatWest Group plc
620.00
-5.98%
-9.36%
British American Tobacco p.l.c.
4,456.00
-3.32%
+0.54%
BT Group plc
201.40
-2.52%
+4.57%
Auto Trader Group plc
474.40
-2.35%
-10.79%
Marks and Spencer Group plc
377.80
-2.23%
+2.11%
United Utilities Group PLC
1,249.50
-2.08%
+0.12%
Compass Group PLC
2,081.00
-2.07%
-7.43%
GSK plc
2,159.00
-1.77%
+12.16%
Unilever PLC
5,165.00
-1.62%
+3.47%
JD Sports Fashion plc
80.02
-1.60%
-7.79%
Rightmove plc
440.70
-1.59%
-11.02%
Phoenix Group Holdings plc
737.00
-1.54%
-1.47%
AstraZeneca PLC
13,888.00
-1.53%
-1.08%
Berkeley Group Holdings PLC
4,112.00
-1.53%
-1.11%
Legal & General Group Plc
263.10
-1.53%
-1.68%
Haleon plc
392.40
-1.43%
+2.53%
Lloyds Banking Group plc
105.25
-1.41%
-5.56%
Reckitt Benckiser Group plc
6,310.00
-1.41%
+2.07%
Imperial Brands PLC
3,295.00
-1.38%
+6.91%
B&M European Value Retail S.A.
171.75
-1.29%
-3.48%
Bunzl plc
2,124.00
-1.21%
+3.31%
Centrica plc
189.25
-1.20%
-1.36%
3i Group plc
3,314.00
-1.16%
-0.57%
Severn Trent Plc
2,947.00
-1.14%
+0.65%
Frasers Group plc
703.00
-1.06%
-1.06%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,680.61
+0.57%
-10.15%
Ethereum USD (ETHUSD)
2,122.20
+1.62%
-9.51%
XRP USD (XRPUSD)
1.454
+1.65%
-10.18%
BNB USD (BNBUSD)
639.93
+0.03%
-17.30%
Solana USD (SOLUSD)
87.702
+0.90%
-16.04%
TRON USD (TRXUSD)
0.2787
+0.39%
-1.56%
Dogecoin USD (DOGEUSD)
0.0965
-0.08%
-10.54%
Bitcoin Cash USD (BCHUSD)
535.48
+1.68%
-0.63%
Cardano USD (ADAUSD)
0.2712
+0.47%
-9.28%
UNUS SED LEO USD (LEOUSD)
8.490
+1.07%
-0.92%
Chainlink USD (LINKUSD)
8.902
+0.96%
-9.17%
Monero USD (XMRUSD)
327.34
+2.58%
-15.14%
Stellar USD (XLMUSD)
0.1616
+0.11%
-9.47%
Dai USD (DAIUSD)
0.9995
-0.04%
-0.05%
Litecoin USD (LTCUSD)
54.890
+0.73%
-8.47%
Hedera USD (HBARUSD)
0.0937
+2.70%
+0.54%
Zcash USD (ZECUSD)
240.86
+0.48%
-18.45%
Avalanche USD (AVAXUSD)
9.080
+0.11%
-10.45%
Sui USD (SUIUSD)
0.9691
-0.51%
-15.62%
Shiba Inu USD (SHIBUSD)
0.00000615
+0.65%
-10.48%
Toncoin USD (TONUSD)
1.375
-1.86%
+0.75%
Cronos USD (CROUSD)
0.0794
-0.43%
-4.75%

Popular Commodities

Name
Price 1D 7D

Silver
83.670
+8.81%
+8.65%
Coffee
299.200
+3.42%
-10.22%
Gold
5,102.400
+2.46%
+9.67%
Platinum
2,141.200
+1.99%
+1.76%
Aluminium
3,067.250
+1.62%
+4.80%
Copper
5.973
+1.55%
+2.53%
Sugar
14.310
+1.42%
+0.35%
Brent Crude Oil
69.000
+1.40%
+4.07%
Crude Oil
64.320
+1.21%
+3.51%
Palladium
1,756.750
+0.89%
+3.04%
Corn
428.750
-0.35%
+0.70%
Cotton
61.580
-3.37%
-1.74%
Cocoa
3,984.000
-5.08%
-5.37%
Natural Gas
3.139
-8.27%
-3.03%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7094
+1.20%
+2.12%
CHF/USD
1.3047
+1.18%
+1.75%
JPY/USD
0.0064
+0.84%
-0.15%
EUR/USD
1.1915
+0.83%
+1.05%
NZD/USD
0.6057
+0.76%
+0.97%
GBP/USD
1.3695
+0.62%
+0.23%