FlagS&P 100 Index ●
3,692.16
+0.96%
FlagNASDAQ 100 ●
28,340.16
+0.83%
FlagAEX Index ●
1,099.18
-0.50%
FlagBEL 20 ●
5,688.41
+0.59%
FlagDAX 40 ●
25,711.80
+0.09%
FlagFTSE 100 ●
10,879.26
-0.17%

Popular assets

Bitcoin USD
62,882.82
-2.84%
S&P 500 Index
7,497.90
+0.81%
NASDAQ 100
28,340.16
+0.83%
Gold
4,105.600
-1.32%
Brent Crude Oil
88.210
+1.53%
EUR/USD
1.1528
-0.00%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Amazon.com, Inc.
    271.91
    +15.46%
    +17.15%
  2. Alphabet Inc.
    356.78
    +6.92%
    +11.81%
  3. Alphabet Inc.
    356.70
    +6.91%
    +11.56%
  4. Charter Communications, Inc.
    146.09
    +2.88%
    +18.47%
  5. NVIDIA Corporation
    200.46
    +2.78%
    -3.09%
  6. Meta Platforms, Inc.
    553.80
    +2.74%
    -6.95%
  7. Microsoft Corporation
    462.52
    +2.53%
    +21.17%
  8. Chevron Corporation
    197.03
    +2.45%
    +1.15%
  9. Cisco Systems, Inc.
    116.28
    +2.40%
    +1.85%
  10. ProShares Ultra Semiconductors
    79.40
    +2.36%
    -7.39%
  11. GE Aerospace
    361.46
    +1.81%
    +2.18%
  12. Salesforce, Inc.
    183.93
    +1.78%
    +12.39%
  13. Accenture plc
    166.10
    +1.72%
    +13.00%
  14. Oracle Corporation
    129.54
    +1.55%
    +12.65%
  15. Lockheed Martin Corporation
    582.90
    +1.53%
    +0.05%
  16. Comcast Corporation
    24.01
    +1.42%
    +7.65%
  17. Union Pacific Corporation
    293.33
    +1.34%
    -4.55%
  18. Verizon Communications Inc.
    46.72
    +1.31%
    +0.72%
  19. Caterpillar Inc.
    819.39
    +1.27%
    -7.80%
  20. Emerson Electric Co.
    150.44
    +1.21%
    +1.69%
  21. Intel Corp.
    92.23
    +1.21%
    -0.10%
  22. Wells Fargo & Company
    86.46
    +1.21%
    +0.17%
  23. Honeywell International Inc.
    244.79
    +1.19%
    +0.67%
  24. ConocoPhillips
    120.44
    +1.18%
    +0.15%
  25. Dow Inc.
    30.43
    +1.11%
    +1.96%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Apple Inc.
    306.01
    -8.23%
    -8.11%
  2. Linde plc
    480.19
    -5.59%
    -6.26%
  3. Netflix, Inc.
    71.55
    -2.22%
    +2.08%
  4. The Boeing Company
    216.27
    -2.10%
    +3.22%
  5. QUALCOMM Incorporated
    148.61
    -1.97%
    -10.99%
  6. AbbVie Inc.
    252.44
    -1.93%
    -2.67%
  7. The Kraft Heinz Company
    25.92
    -1.73%
    +0.99%
  8. UnitedHealth Group Incorporated
    416.43
    -1.20%
    -1.02%
  9. Ford Motor Company
    14.68
    -1.18%
    +2.19%
  10. American Tower Corporation
    172.68
    -1.02%
    +3.61%
  11. NIKE, Inc.
    41.86
    -1.02%
    +0.38%
  12. Deere & Company
    593.79
    -0.95%
    -5.47%
  13. Mondelez International, Inc.
    62.52
    -0.90%
    +3.30%
  14. The Coca-Cola Company
    87.77
    -0.81%
    +6.71%
  15. T-Mobile US, Inc.
    171.93
    -0.81%
    -4.53%
  16. Mastercard Incorporated
    572.88
    -0.77%
    +6.16%
  17. NextEra Energy, Inc.
    87.26
    -0.76%
    -2.81%
  18. Texas Instruments Incorporated
    276.64
    -0.76%
    -1.05%
  19. MetLife, Inc.
    96.34
    -0.75%
    +1.59%
  20. Duke Energy Corporation
    125.42
    -0.68%
    -3.91%
  21. Eli Lilly and Company
    1,147.31
    -0.66%
    -4.07%
  22. Philip Morris International Inc.
    190.76
    -0.65%
    -1.16%
  23. PayPal Holdings, Inc.
    57.27
    -0.65%
    +2.00%
  24. Capital One Financial Corporation
    208.86
    -0.61%
    +2.97%
  25. Lowe's Companies, Inc.
    208.80
    -0.61%
    +0.56%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Amazon.com, Inc.
    271.91
    +15.46%
    +17.15%
  2. DexCom, Inc.
    83.65
    +12.21%
    +16.92%
  3. Alphabet Inc.
    356.78
    +6.92%
    +11.81%
  4. Alphabet Inc.
    356.70
    +6.91%
    +11.56%
  5. Fortinet, Inc.
    161.65
    +4.80%
    +6.09%
  6. Marvell Technology, Inc.
    191.71
    +4.59%
    -1.30%
  7. Synopsys, Inc.
    389.21
    +4.53%
    +4.21%
  8. MongoDB, Inc.
    337.43
    +3.54%
    +13.15%
  9. Regeneron Pharmaceuticals, Inc.
    760.83
    +3.05%
    +15.98%
  10. KLA Corporation
    185.81
    +3.04%
    -11.74%
  11. Warner Bros. Discovery, Inc.
    26.21
    +2.90%
    +1.70%
  12. Charter Communications, Inc.
    146.09
    +2.88%
    +18.47%
  13. CrowdStrike Holdings, Inc.
    190.43
    +2.81%
    +3.90%
  14. NVIDIA Corporation
    200.46
    +2.78%
    -3.09%
  15. Meta Platforms, Inc.
    553.80
    +2.74%
    -6.95%
  16. Applied Materials, Inc.
    515.14
    +2.66%
    -3.94%
  17. Cognizant Technology Solutions Corporation
    55.33
    +2.65%
    +21.73%
  18. Microsoft Corporation
    462.52
    +2.53%
    +21.17%
  19. Cisco Systems, Inc.
    116.28
    +2.40%
    +1.85%
  20. Atlassian Corporation
    100.46
    +2.38%
    +15.63%
  21. O'Reilly Automotive, Inc.
    89.26
    +2.17%
    +2.12%
  22. Super Micro Computer, Inc.
    28.32
    +2.14%
    -5.90%
  23. CDW Corporation
    148.31
    +1.89%
    +10.83%
  24. Fastenal Company
    47.49
    +1.77%
    +0.99%
  25. Palo Alto Networks, Inc.
    331.24
    +1.71%
    +2.30%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Apple Inc.
    306.01
    -8.23%
    -8.11%
  2. NXP Semiconductors N.V.
    230.03
    -6.17%
    -14.56%
  3. Linde plc
    480.19
    -5.59%
    -6.26%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Micron Technology, Inc.
    837.56
    -4.24%
    -9.05%
  6. Moderna, Inc.
    55.54
    -4.11%
    +2.72%
  7. Verisk Analytics, Inc.
    194.40
    -2.97%
    -3.45%
  8. CoStar Group, Inc.
    28.64
    -2.78%
    +3.55%
  9. GE HealthCare Technologies Inc.
    68.04
    -2.72%
    +12.31%
  10. Netflix, Inc.
    71.55
    -2.22%
    +2.08%
  11. Coca-Cola Europacific Partners PLC
    109.48
    -2.00%
    +4.16%
  12. QUALCOMM Incorporated
    148.61
    -1.97%
    -10.99%
  13. Take-Two Interactive Software, Inc.
    242.71
    -1.91%
    +4.77%
  14. The Kraft Heinz Company
    25.92
    -1.73%
    +0.99%
  15. The Trade Desk, Inc.
    18.00
    -1.54%
    +4.10%
  16. Copart, Inc.
    29.13
    -1.48%
    +4.25%
  17. Keurig Dr Pepper Inc.
    31.12
    -1.44%
    +4.83%
  18. Biogen Inc.
    205.19
    -1.32%
    +1.48%
  19. Monster Beverage Corporation
    96.64
    -1.04%
    +3.37%
  20. Cintas Corporation
    204.76
    -0.98%
    -0.56%
  21. Mondelez International, Inc.
    62.52
    -0.90%
    +3.30%
  22. T-Mobile US, Inc.
    171.93
    -0.81%
    -4.53%
  23. Texas Instruments Incorporated
    276.64
    -0.76%
    -1.05%
  24. Vertex Pharmaceuticals Incorporated
    478.06
    -0.76%
    +0.15%
  25. ON Semiconductor Corporation
    83.14
    -0.72%
    -4.23%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    39.72
    +2.11%
    +2.44%
  2. ArcelorMittal S.A.
    60.74
    +1.91%
    +3.05%
  3. ASM International N.V.
    801.20
    +1.60%
    -6.77%
  4. ABN AMRO Bank N.V.
    39.00
    +1.27%
    +3.50%
  5. Aegon N.V.
    8.24
    +0.78%
    +2.23%
  6. ING Groep N.V.
    30.44
    +0.74%
    +5.15%
  7. ASR Nederland N.V.
    70.88
    +0.57%
    +1.32%
  8. BE Semiconductor Industries N.V.
    198.25
    +0.38%
    -12.67%
  9. NN Group N.V.
    81.60
    +0.32%
    +2.15%
  10. dsm-firmenich AG
    93.38
    +0.30%
    +14.72%
  11. Prosus N.V.
    39.97
    +0.21%
    +8.73%
  12. Randstad N.V.
    36.50
    +0.05%
    +0.03%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    14.44
    -25.40%
    -21.89%
  2. RELX Plc
    30.62
    -2.48%
    +1.80%
  3. IMCD N.V.
    94.78
    -1.80%
    +7.44%
  4. Unilever PLC
    55.74
    -1.54%
    +4.09%
  5. Wolters Kluwer N.V.
    67.88
    -1.31%
    +8.68%
  6. Koninklijke KPN N.V.
    4.11
    -1.27%
    +0.24%
  7. Adyen N.V.
    876.90
    -0.94%
    +9.48%
  8. Koninklijke Ahold Delhaize N.V.
    34.36
    -0.81%
    +2.20%
  9. Koninklijke Philips N.V.
    22.74
    -0.61%
    -1.81%
  10. Akzo Nobel N.V.
    60.72
    -0.59%
    +4.94%
  11. Heineken N.V.
    78.54
    -0.58%
    +2.77%
  12. Exor N.V.
    69.30
    -0.57%
    +1.76%
  13. ASML Holding N.V.
    1,434.20
    -0.40%
    -8.24%
  14. CVC Capital Partners PLC
    14.51
    -0.14%
    +2.54%
  15. InPost S.A.
    15.46
    0.00%
    +0.06%
  16. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  17. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UCB S.A.
    222.90
    +2.72%
    -9.39%
  2. Umicore S.A.
    21.60
    +2.56%
    +6.51%
  3. Anheuser-Busch InBev SA/NV
    75.20
    +1.95%
    +4.97%
  4. KBC Group N.V.
    124.65
    +1.34%
    +1.84%
  5. Syensqo SA/NV
    76.85
    +1.18%
    +8.16%
  6. Sofina S.A.
    245.80
    +1.15%
    +3.28%
  7. Azelis Group N.V.
    11.31
    +0.09%
    +6.50%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    179.40
    -2.18%
    +2.63%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Lotus Bakeries N.V.
    11,140.00
    -1.76%
    +3.92%
  4. Solvay S.A.
    26.56
    -1.56%
    +0.53%
  5. Aedifica S.A.
    70.25
    -1.13%
    +0.29%
  6. Elia Group SA/NV
    124.70
    -0.87%
    -9.96%
  7. Melexis N.V.
    68.30
    -0.58%
    -3.33%
  8. Ackermans & Van Haaren N.V.
    269.20
    -0.30%
    +1.28%
  9. argenx SE
    745.00
    -0.21%
    -7.38%
  10. Groupe Bruxelles Lambert S.A.
    78.15
    -0.19%
    -0.38%
  11. Warehouses De Pauw
    22.32
    -0.18%
    +0.81%
  12. ageas SA/NV
    71.90
    -0.07%
    +0.35%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    61.67
    +3.70%
    -4.25%
  2. RWE AG
    57.18
    +1.64%
    -2.76%
  3. SAP SE
    157.68
    +1.13%
    +12.47%
  4. MTU Aero Engines AG
    361.80
    +1.01%
    +5.60%
  5. Commerzbank AG
    37.67
    +0.88%
    +2.42%
  6. Siemens Energy AG
    147.44
    +0.88%
    -2.58%
  7. Siemens AG
    282.65
    +0.55%
    +3.82%
  8. Daimler Truck Holding AG
    48.94
    +0.47%
    +6.41%
  9. Allianz SE
    432.50
    +0.23%
    +1.26%
  10. Merck KGaA
    143.15
    +0.21%
    +2.87%
  11. Deutsche Bank AG
    31.88
    +0.05%
    +4.20%
  12. Rheinmetall AG
    1,140.00
    +0.04%
    +9.87%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    42.44
    -3.55%
    -2.97%
  2. Symrise AG
    89.10
    -3.00%
    +2.53%
  3. Zalando SE
    28.26
    -2.38%
    +2.99%
  4. HeidelbergCement AG
    161.00
    -2.13%
    -4.34%
  5. Volkswagen AG
    74.66
    -1.94%
    +4.48%
  6. Sartorius AG
    218.00
    -1.89%
    -1.36%
  7. BASF Se
    50.40
    -1.64%
    +3.77%
  8. Porsche Automobil Holding SE
    28.78
    -1.64%
    +6.20%
  9. Bayerische Motoren Werke AG
    59.30
    -1.46%
    +4.11%
  10. Airbus SE
    202.25
    -1.44%
    -1.32%
  11. Brenntag SE
    61.14
    -1.39%
    +3.52%
  12. Deutsche Telekom AG
    26.76
    -1.25%
    +1.40%
  13. adidas AG
    159.40
    -1.15%
    -8.18%
  14. Siemens Healthineers AG
    36.86
    -0.91%
    +5.13%
  15. Bayer Aktiengesellschaft
    48.05
    -0.81%
    +4.32%
  16. Fresenius SE & Co. KGaA
    44.52
    -0.80%
    +1.64%
  17. Mercedes-Benz Group AG
    46.73
    -0.79%
    +4.35%
  18. Qiagen N.V.
    35.72
    -0.75%
    -1.71%
  19. Hannover Rück SE
    250.60
    -0.71%
    -1.03%
  20. Deutsche Börse AG
    262.30
    -0.61%
    +1.63%
  21. E.on Se
    18.72
    -0.56%
    -4.52%
  22. Henkel AG & Co. KGaA
    75.62
    -0.53%
    +1.26%
  23. Beiersdorf AG
    80.80
    -0.30%
    +4.55%
  24. Continental AG
    71.86
    -0.28%
    +2.54%
  25. Vonovia SE
    21.03
    -0.28%
    +1.45%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. NatWest Group plc
    705.80
    +3.22%
    +4.41%
  3. Pershing Square Holdings, Ltd.
    3,808.00
    +2.37%
    +2.53%
  4. BAE Systems plc
    2,094.00
    +2.15%
    +6.24%
  5. Shell plc
    3,383.50
    +1.94%
    +2.36%
  6. Mondi plc
    892.20
    +1.90%
    +22.32%
  7. BP p.l.c.
    552.50
    +1.77%
    +0.75%
  8. Rightmove plc
    464.60
    +1.71%
    +6.24%
  9. Centrica plc
    155.00
    +1.57%
    -4.91%
  10. Scottish Mortgage Investment Trust PLC
    1,330.50
    +1.18%
    +1.10%
  11. J Sainsbury plc
    359.40
    +1.04%
    +4.17%
  12. easyJet plc
    630.00
    +0.83%
    +1.94%
  13. Glencore plc
    543.00
    +0.74%
    +1.06%
  14. 3i Group plc
    2,864.00
    +0.60%
    +3.84%
  15. The Sage Group plc
    973.20
    +0.60%
    +13.40%
  16. Rio Tinto Group
    7,174.00
    +0.53%
    +4.44%
  17. National Grid plc
    1,190.00
    +0.46%
    -3.84%
  18. M&G plc
    357.50
    +0.42%
    +0.42%
  19. F&C Investment Trust PLC
    331.20
    +0.36%
    -0.66%
  20. Rolls-Royce Holdings plc
    1,467.80
    +0.33%
    +3.69%
  21. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  22. United Utilities Group PLC
    1,383.00
    +0.22%
    +1.10%
  23. Bunzl plc
    2,802.00
    +0.21%
    +1.60%
  24. Anglo American plc
    3,733.00
    +0.19%
    +0.32%
  25. Legal & General Group Plc
    300.40
    +0.13%
    +0.27%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Taylor Wimpey plc
    78.00
    -6.07%
    -5.77%
  2. Melrose Industries PLC
    454.30
    -4.40%
    -3.42%
  3. JD Sports Fashion plc
    89.46
    -4.14%
    +0.56%
  4. Experian plc
    2,790.00
    -3.73%
    +1.68%
  5. Informa plc
    885.80
    -3.06%
    +0.54%
  6. Pearson plc
    1,257.00
    -2.75%
    +2.53%
  7. NEXT plc
    14,845.00
    -2.59%
    +0.41%
  8. RELX Plc
    2,607.00
    -2.54%
    +1.52%
  9. The Weir Group PLC
    2,636.00
    -2.51%
    +0.76%
  10. Smith & Nephew plc
    1,158.50
    -2.48%
    +1.62%
  11. London Stock Exchange Group plc
    8,398.00
    -2.42%
    -4.29%
  12. Airtel Africa Plc
    333.00
    -2.40%
    -0.36%
  13. Unilever PLC
    4,743.00
    -2.21%
    +3.66%
  14. Land Securities Group plc
    705.50
    -2.15%
    +1.73%
  15. ConvaTec Group Plc
    224.00
    -2.10%
    +3.70%
  16. Rentokil Initial plc
    344.80
    -2.05%
    -19.06%
  17. Croda International Plc
    3,205.00
    -2.02%
    +9.31%
  18. Fresnillo plc
    2,475.00
    -1.86%
    -2.79%
  19. Prudential plc
    1,116.00
    -1.67%
    +1.82%
  20. Entain plc
    541.40
    -1.60%
    -2.17%
  21. International Consolidated Airlines Group S.A.
    431.90
    -1.53%
    -0.53%
  22. Unite Group Plc
    538.00
    -1.47%
    -3.06%
  23. Haleon plc
    363.30
    -1.44%
    -0.06%
  24. Vodafone Group Plc
    117.85
    -1.34%
    +2.84%
  25. Antofagasta plc
    3,655.00
    -1.32%
    +0.66%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,882.82
    -2.84%
    -1.87%
  2. Ethereum USD (ETHUSD)
    1,864.06
    -2.77%
    +0.23%
  3. BNB USD (BNBUSD)
    588.10
    -1.08%
    +4.13%
  4. XRP USD (XRPUSD)
    1.061
    -2.38%
    -2.71%
  5. Solana USD (SOLUSD)
    72.910
    -2.09%
    -1.34%
  6. TRON USD (TRXUSD)
    0.3259
    -0.92%
    -1.40%
  7. Dogecoin USD (DOGEUSD)
    0.0697
    -1.45%
    +0.20%
  8. UNUS SED LEO USD (LEOUSD)
    9.755
    -0.24%
    +0.96%
  9. Zcash USD (ZECUSD)
    456.94
    -2.87%
    -6.38%
  10. Monero USD (XMRUSD)
    352.84
    -1.89%
    -3.08%
  11. Cardano USD (ADAUSD)
    0.1702
    -0.80%
    +3.84%
  12. Chainlink USD (LINKUSD)
    8.157
    -3.86%
    -2.12%
  13. Stellar USD (XLMUSD)
    0.1713
    -0.31%
    -3.63%
  14. Dai USD (DAIUSD)
    0.9998
    -0.01%
    -0.02%
  15. Bitcoin Cash USD (BCHUSD)
    208.40
    -5.15%
    -1.14%
  16. Litecoin USD (LTCUSD)
    44.850
    -1.52%
    -3.22%
  17. Hedera USD (HBARUSD)
    0.0681
    -0.20%
    -3.84%
  18. Shiba Inu USD (SHIBUSD)
    0.00000472
    +2.24%
    +12.92%
  19. Avalanche USD (AVAXUSD)
    6.420
    -0.75%
    +1.90%
  20. Uniswap USD (UNIUSD)
    4.244
    -3.59%
    +12.22%
  21. Sui USD (SUIUSD)
    0.6787
    -1.95%
    -4.44%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,394.000
    +5.52%
    +0.33%
  2. Coffee
    313.300
    +1.82%
    -0.16%
  3. Brent Crude Oil
    88.210
    +1.53%
    -8.86%
  4. Sugar
    14.650
    +1.52%
    -0.81%
  5. Crude Oil
    84.730
    +1.36%
    -5.13%
  6. Cotton
    81.650
    +1.21%
    +2.09%
  7. Copper
    6.525
    +0.78%
    +2.63%
  8. Platinum
    1,664.950
    +0.29%
    +3.79%
  9. Natural Gas
    2.755
    -0.11%
    -4.04%
  10. Aluminium
    3,364.250
    -0.30%
    -2.45%
  11. Corn
    464.000
    -0.96%
    -4.82%
  12. Gold
    4,105.600
    -1.32%
    +0.85%
  13. Silver
    58.145
    -1.48%
    -1.29%
  14. Palladium
    1,284.500
    -1.81%
    +2.46%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +0.29%
    +2.99%
  2. AUD/USD
    0.7037
    +0.18%
    +0.84%
  3. NZD/USD
    0.5889
    +0.18%
    +1.80%
  4. GBP/USD
    1.3480
    +0.11%
    +1.18%
  5. EUR/USD
    1.1528
    -0.00%
    +1.38%
  6. CHF/USD
    1.2369
    -0.46%
    +1.23%