Asset Index | Bitease

S&P 100 Index ●

3,777.97

+0.33%

NASDAQ 100 ●

30,367.07

+0.47%

AEX Index ●

1,034.93

-0.22%

BEL 20 ●

5,595.30

-0.14%

DAX 40 ●

25,116.50

+0.10%

FTSE 100 ●

10,420.12

-0.06%

Popular assets

Bitcoin USD

73,732.39

+1.25%

S&P 500 Index

7,588.06

+0.32%

NASDAQ 100

30,367.07

+0.47%

Gold

4,596.700

+1.42%

Brent Crude Oil

91.230

-1.59%

EUR/USD

1.1670

+0.18%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Salesforce, Inc.
192.55
+9.29%
+6.93%
International Business Machines Corporation
287.84
+8.94%
+13.39%
Oracle Corporation
221.05
+8.52%
+15.08%
Adobe Inc.
255.19
+5.69%
+4.26%
Intuit Inc.
328.75
+5.03%
+2.75%
Ford Motor Company
17.42
+4.62%
+16.68%
Microsoft Corporation
442.57
+3.65%
+5.73%
QUALCOMM Incorporated
252.15
+3.64%
+5.87%
Broadcom Inc.
439.89
+3.12%
+6.22%
Accenture plc
183.85
+3.05%
+2.57%
Honeywell International Inc.
238.09
+2.18%
+4.46%
ProShares - Ultra Semiconductors
103.71
+2.18%
+8.93%
The Charles Schwab Corporation
87.04
+1.98%
-3.45%
Morgan Stanley
207.71
+1.92%
+3.32%
MetLife, Inc.
83.40
+1.76%
-0.79%
Visa Inc.
330.56
+1.72%
+0.51%
Danaher Corporation
183.58
+1.63%
+6.73%
The Goldman Sachs Group, Inc.
1,024.73
+1.62%
+2.81%
Citigroup Inc.
126.53
+1.48%
+1.15%
Capital One Financial Corporation
189.75
+1.46%
+1.04%
GE Aerospace
325.27
+1.39%
+7.41%
Emerson Electric Co.
143.65
+1.31%
+5.30%
Cisco Systems, Inc.
119.98
+1.13%
-0.36%
The Boeing Company
231.19
+1.05%
+5.56%
NVIDIA Corporation
216.30
+0.96%
+0.45%

S&P 100 IndexLosers

Name
Price 1D 7D

Costco Wholesale Corporation
948.48
-4.69%
-7.76%
Charter Communications, Inc.
141.83
-3.69%
-2.29%
Walmart Inc.
115.11
-3.19%
-4.29%
Dow Inc.
33.74
-2.96%
-6.30%
Altria Group, Inc.
69.92
-2.85%
-5.39%
Eli Lilly and Company
1,094.80
-2.84%
+2.80%
Union Pacific Corporation
260.23
-2.54%
-2.13%
CVS Health Corporation
90.99
-2.14%
-2.44%
Intel Corporation
118.31
-2.13%
-1.28%
Texas Instruments Incorporated
309.60
-2.01%
+0.13%
Johnson & Johnson
226.28
-1.96%
-3.44%
Starbucks Corporation
98.82
-1.92%
-4.16%
General Motors Company
82.76
-1.89%
+5.03%
Alphabet Inc.
383.70
-1.65%
+0.19%
Caterpillar Inc.
873.73
-1.57%
-0.70%
NIKE, Inc.
46.63
-1.56%
+4.39%
Philip Morris International Inc.
175.82
-1.54%
-6.97%
Alphabet Inc.
380.25
-1.52%
+0.23%
The Procter & Gamble Company
143.85
-1.41%
-0.41%
The Coca-Cola Company
79.31
-1.37%
-2.66%
Merck & Co., Inc.
118.27
-1.36%
-3.39%
UnitedHealth Group Incorporated
377.34
-1.36%
-2.87%
NextEra Energy, Inc.
86.07
-1.35%
-2.80%
Target Corporation
126.92
-1.34%
+1.05%
Colgate-Palmolive Company
90.45
-1.32%
-0.18%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
104.24
+11.74%
+22.03%
Workday, Inc.
143.89
+10.68%
+12.29%
Super Micro Computer, Inc.
45.59
+10.39%
+28.13%
CDW Corporation
125.31
+7.87%
+13.07%
CrowdStrike Holdings, Inc.
721.56
+7.54%
+8.76%
Datadog, Inc.
241.00
+7.00%
+8.40%
Palo Alto Networks, Inc.
274.89
+6.64%
+5.49%
Adobe Inc.
255.19
+5.69%
+4.26%
Intuit Inc.
328.75
+5.03%
+2.75%
Micron Technology, Inc.
968.35
+4.85%
+28.94%
Arm Holdings plc American Depositary Shares
350.90
+4.66%
+14.48%
Fortinet, Inc.
135.40
+4.39%
+1.10%
Illumina, Inc.
165.07
+4.02%
+14.31%
DoorDash, Inc.
162.48
+3.69%
+1.39%
Microsoft Corporation
442.57
+3.65%
+5.73%
QUALCOMM Incorporated
252.15
+3.64%
+5.87%
Take-Two Interactive Software, Inc.
225.57
+3.53%
-0.87%
Moderna, Inc.
49.16
+3.35%
+4.87%
The Trade Desk, Inc.
21.82
+3.14%
-2.52%
Broadcom Inc.
439.89
+3.12%
+6.22%
PDD Holdings Inc.
85.30
+2.74%
-9.75%
Cognizant Technology Solutions Corporation
55.20
+2.51%
+4.65%
Honeywell International Inc.
238.09
+2.18%
+4.46%
Ross Stores, Inc.
231.58
+1.93%
-1.38%
DexCom, Inc.
73.52
+1.63%
+1.97%

NASDAQ 100Losers

Name
Price 1D 7D

MongoDB, Inc.
309.68
-4.91%
-5.04%
ANSYS, Inc.
374.30
-4.69%
0.00%
Costco Wholesale Corporation
948.48
-4.69%
-7.76%
Autodesk, Inc.
230.29
-4.42%
-4.44%
Charter Communications, Inc.
141.83
-3.69%
-2.29%
ON Semiconductor Corporation
120.58
-2.58%
+3.77%
Intel Corporation
118.31
-2.13%
-1.28%
Texas Instruments Incorporated
309.60
-2.01%
+0.13%
Marriott International, Inc.
378.33
-1.93%
+2.49%
O'Reilly Automotive, Inc.
87.52
-1.92%
-4.60%
Starbucks Corporation
98.82
-1.92%
-4.16%
Analog Devices, Inc.
411.18
-1.87%
+3.55%
Alphabet Inc.
383.70
-1.65%
+0.19%
CSX Corporation
45.11
-1.54%
-0.91%
Alphabet Inc.
380.25
-1.52%
+0.23%
Marvell Technology, Inc.
202.22
-1.28%
+3.00%
NXP Semiconductors N.V.
326.11
-1.26%
+3.05%
Comcast Corporation
24.86
-1.21%
-1.41%
Gilead Sciences, Inc.
134.58
-1.21%
+0.16%
Mondelez International, Inc.
61.66
-1.18%
-0.17%
PepsiCo, Inc.
144.58
-1.17%
-3.98%
Linde plc
496.24
-1.14%
-4.12%
Diamondback Energy, Inc.
191.95
-1.13%
-4.36%
The Kraft Heinz Company
24.20
-1.10%
+1.72%
Coca-Cola Europacific Partners PLC
91.28
-1.09%
-3.02%

AEX IndexWinners

Name
Price 1D 7D

ABN AMRO Bank N.V.
34.12
+1.55%
+0.53%
Adyen N.V.
939.30
+1.28%
-1.94%
CVC Capital Partners plc
13.74
+1.03%
+5.37%
Prosus N.V.
39.02
+1.02%
-0.10%
ING Groep N.V.
26.70
+0.81%
+1.00%
Wolters Kluwer N.V.
61.02
+0.69%
-2.37%
ASM International N.V.
898.40
+0.49%
-0.27%
Universal Music Group N.V.
19.50
+0.44%
-4.60%
Exor N.V.
66.95
+0.37%
-0.96%
Koninklijke Philips N.V.
22.87
+0.35%
-2.14%
Aegon N.V.
7.31
+0.25%
-2.14%
ArcelorMittal S.A.
59.32
+0.10%
+4.47%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
67.06
-2.27%
-2.61%
Unilever PLC
48.57
-1.21%
-1.53%
DSM-Firmenich AG
72.16
-1.15%
+0.92%
BE Semiconductor Industries N.V.
284.40
-1.11%
+3.95%
NN Group N.V.
71.68
-0.97%
-5.49%
Koninklijke KPN N.V.
4.47
-0.95%
-3.35%
Randstad N.V.
26.34
-0.90%
+0.92%
Shell plc
35.98
-0.66%
-3.06%
Koninklijke Ahold Delhaize N.V.
36.17
-0.63%
-1.31%
ASR Nederland N.V.
64.30
-0.53%
-2.22%
ASML Holding N.V.
1,384.80
-0.45%
-1.72%
IMCD N.V.
88.34
-0.36%
-3.16%
Akzo Nobel N.V.
65.66
-0.12%
+26.56%
RELX Plc
28.40
0.00%
+0.07%
InPost S.A.
15.36
0.00%
+0.13%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
251.70
+3.07%
+4.01%
Ackermans & Van Haaren N.V.
271.80
+0.97%
-0.80%
KBC Group N.V.
113.95
+0.75%
+1.20%
Sofina S.A.
223.00
+0.63%
-0.36%
Warehouses De Pauw
22.24
+0.36%
+1.00%
Groupe Bruxelles Lambert S.A.
80.90
+0.31%
-0.12%

BEL 20Losers

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
69.00
-2.87%
-4.03%
Melexis N.V.
81.10
-2.70%
-0.43%
Elia Group SA/NV
133.30
-2.13%
-3.12%
Umicore S.A.
25.28
-2.02%
-3.44%
Solvay S.A.
25.88
-0.99%
-0.46%
Azelis Group N.V.
9.86
-0.90%
-4.41%
Aedifica S.A.
70.80
-0.84%
-1.05%
Cofinimmo S.A.
83.15
-0.83%
-1.07%
Syensqo SA/NV
67.20
-0.74%
+1.05%
Lotus Bakeries N.V.
11,000.00
-0.72%
+1.48%
argenx SE
715.60
-0.47%
+2.08%
D'Ieteren Group S.A.
171.40
-0.23%
+2.33%
ageas SA/NV
66.60
-0.22%
-2.20%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
155.26
+2.41%
+2.29%
Zalando SE
23.29
+2.19%
+11.76%
Sartorius AG
245.10
+2.12%
+5.42%
HeidelbergCement AG
190.80
+2.00%
+9.25%
Brenntag SE
56.54
+1.25%
-1.67%
Infineon Technologies AG
81.11
+1.25%
+10.47%
E.on Se
18.20
+1.17%
-0.55%
Airbus SE
179.62
+1.05%
+5.87%
Commerzbank AG
37.06
+0.73%
+2.15%
Rheinmetall AG
1,293.40
+0.73%
+5.39%
Merck KGaA
130.85
+0.69%
+1.75%
Qiagen N.V.
31.65
+0.43%
+4.47%
BASF Se
50.82
+0.20%
-1.65%
Allianz SE
381.60
+0.18%
-1.04%
RWE AG
54.56
+0.15%
-3.67%
Siemens Healthineers AG
34.92
+0.11%
+1.22%
Porsche Automobil Holding SE
32.70
+0.09%
+1.27%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
36.53
-3.46%
-5.14%
Beiersdorf AG
69.84
-2.73%
-3.99%
Symrise AG
79.10
-2.44%
-1.13%
Siemens Energy AG
163.24
-2.11%
-6.94%
Deutsche Bank AG
27.86
-1.90%
-1.10%
Porsche AG Vz
46.89
-1.59%
+1.45%
Bayerische Motoren Werke AG
74.76
-1.55%
+0.38%
Fresenius SE & Co. KGaA
36.27
-1.20%
-6.47%
Vonovia SE
21.43
-1.06%
+1.47%
Hannover Rück SE
232.40
-1.02%
-3.73%
Mercedes-Benz Group AG
52.19
-0.99%
+4.13%
Münchener Rückversicherungs-Gesellschaft AG in München
452.30
-0.99%
-3.56%
Daimler Truck Holding AG
42.15
-0.80%
+5.03%
Volkswagen AG
91.82
-0.80%
+2.39%
Henkel AG & Co. KGaA
66.68
-0.77%
+1.06%
Siemens AG
269.80
-0.68%
+0.45%
MTU Aero Engines AG
313.30
-0.67%
+5.84%
adidas AG
166.60
-0.33%
+7.83%
Deutsche Telekom AG
28.86
-0.31%
-1.54%
Deutsche Börse AG
247.60
-0.24%
-3.28%
Covestro AG
59.70
-0.17%
-0.33%
Continental AG
71.36
-0.17%
+6.16%
Deutsche Post AG
51.20
-0.16%
+2.65%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
4,594.00
+4.17%
+7.14%
Auto Trader Group plc
441.50
+3.35%
-2.84%
Airtel Africa Plc
352.60
+2.38%
+6.01%
ConvaTec Group Plc
202.20
+1.97%
+2.64%
DCC plc
6,005.00
+1.95%
-2.44%
Rolls-Royce Holdings plc
1,337.40
+1.73%
+7.09%
Diploma PLC
6,990.00
+1.60%
-0.50%
NatWest Group plc
599.40
+1.56%
+2.60%
Standard Chartered PLC
1,993.50
+1.55%
+2.44%
Fresnillo plc
3,286.00
+1.42%
+1.55%
Rightmove plc
419.70
+1.33%
-4.74%
BP p.l.c.
521.80
+1.32%
-5.33%
M&G plc
316.00
+1.28%
+0.45%
Barclays PLC
457.95
+1.22%
+2.73%
Unite Group Plc
516.50
+1.08%
+3.92%
easyJet plc
398.00
+0.96%
+7.51%
Frasers Group plc
771.50
+0.92%
+6.27%
HSBC Holdings plc
1,393.60
+0.91%
+1.41%
Scottish Mortgage Investment Trust PLC
1,522.00
+0.86%
+1.60%
International Consolidated Airlines Group S.A.
430.10
+0.80%
+8.36%
WPP plc
281.70
+0.79%
+2.10%
Compass Group PLC
32.17
+0.78%
+3.34%
London Stock Exchange Group plc
9,022.00
+0.78%
-3.26%
Halma plc
4,682.00
+0.77%
+2.59%

FTSE 100Losers

Name
Price 1D 7D

SSE plc
2,331.00
-3.08%
-3.96%
Diageo plc
1,535.50
-2.94%
-4.03%
Imperial Brands PLC
2,696.00
-2.64%
-3.54%
British American Tobacco p.l.c.
4,591.00
-2.46%
-5.83%
B&M European Value Retail S.A.
171.00
-2.40%
+0.65%
J Sainsbury plc
296.30
-2.31%
-4.30%
InterContinental Hotels Group PLC
154.15
-2.25%
+1.18%
National Grid plc
1,195.50
-2.25%
-6.67%
Tesco PLC
430.20
-2.21%
-7.04%
Centrica plc
187.50
-2.14%
-6.39%
Aviva plc
613.20
-2.11%
-1.98%
Reckitt Benckiser Group plc
4,591.00
-1.96%
-1.75%
GSK plc
1,881.50
-1.90%
-1.75%
Antofagasta plc
4,098.00
-1.63%
+4.25%
Land Securities Group plc
629.00
-1.56%
-0.16%
JD Sports Fashion plc
84.26
-1.45%
+8.53%
Haleon plc
336.70
-1.43%
-2.07%
Prudential plc
1,071.50
-1.43%
-5.22%
Taylor Wimpey plc
79.78
-1.43%
+0.28%
Unilever PLC
4,205.50
-1.36%
-1.22%
Severn Trent Plc
2,970.00
-1.13%
-5.05%
Intertek Group plc
5,320.00
-1.12%
-2.92%
Melrose Industries PLC
470.70
-1.11%
-7.63%
Rentokil Initial plc
448.80
-1.10%
-3.26%
Marks and Spencer Group plc
355.90
-1.08%
+2.51%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
73,732.39
+1.25%
-2.27%
Ethereum USD (ETHUSD)
2,028.01
+2.15%
-1.71%
BNB USD (BNBUSD)
640.20
+1.12%
-1.49%
XRP USD (XRPUSD)
1.321
+1.55%
-0.89%
Solana USD (SOLUSD)
82.480
+2.07%
-2.15%
TRON USD (TRXUSD)
0.3459
-0.81%
-4.39%
Dogecoin USD (DOGEUSD)
0.1003
+2.26%
-1.89%
UNUS SED LEO USD (LEOUSD)
9.940
-0.78%
-0.30%
Zcash USD (ZECUSD)
540.19
+1.93%
-7.21%
Cardano USD (ADAUSD)
0.2345
+0.76%
-3.18%
Stellar USD (XLMUSD)
0.2122
+5.85%
+47.98%
Monero USD (XMRUSD)
369.18
+4.07%
-2.96%
Chainlink USD (LINKUSD)
9.044
+1.72%
-3.87%
Bitcoin Cash USD (BCHUSD)
303.90
+3.00%
-15.66%
Toncoin USD (TONUSD)
1.782
+2.28%
-2.88%
Dai USD (DAIUSD)
0.9996
-0.01%
+0.01%
Litecoin USD (LTCUSD)
52.030
+1.82%
-1.05%
Hedera USD (HBARUSD)
0.0919
+3.46%
+4.65%
Avalanche USD (AVAXUSD)
8.910
+0.64%
-2.62%
Sui USD (SUIUSD)
0.9230
+0.73%
-11.87%
NEAR Protocol USD (NEARUSD)
2.565
+11.68%
+22.14%
Shiba Inu USD (SHIBUSD)
0.00000542
+2.28%
-4.07%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
+0.27%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.335
+1.52%
+14.72%
Gold
4,596.700
+1.42%
+1.62%
Sugar
14.100
+1.22%
-4.08%
Aluminium
3,654.250
+0.21%
+0.71%
Palladium
1,378.000
+0.03%
+1.30%
Silver
75.925
+0.02%
-0.36%
Platinum
1,926.650
-0.03%
-0.67%
Copper
6.396
-0.47%
+0.26%
Cotton
76.190
-0.76%
-1.59%
Crude Oil
87.770
-1.27%
-9.14%
Brent Crude Oil
91.230
-1.59%
-11.89%
Corn
448.370
-1.62%
-3.21%
Coffee
266.220
-2.93%
-2.25%
Cocoa
3,929.000
-4.15%
+3.50%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5989
+0.92%
+2.46%
AUD/USD
0.7188
+0.36%
+0.89%
CHF/USD
1.2793
+0.25%
+0.45%
GBP/USD
1.3470
+0.20%
+0.38%
EUR/USD
1.1670
+0.18%
+0.58%
JPY/USD
0.0063
-0.00%
+0.03%