Asset Index | Bitease

S&P 100 Index ●

3,335.83

+0.82%

NASDAQ 100 ●

24,967.25

+1.32%

AEX Index ●

983.00

+0.27%

BEL 20 ●

5,153.86

-0.79%

DAX 40 ●

23,421.52

-0.72%

FTSE 100 ●

10,249.52

-0.34%

Popular assets

Bitcoin USD

68,889.73

+4.42%

S&P 500 Index

6,794.34

+0.81%

NASDAQ 100

24,967.25

+1.32%

Gold

5,103.700

-1.07%

Brent Crude Oil

90.400

-2.47%

EUR/USD

1.1635

-0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
53.76
+6.77%
-0.85%
Advanced Micro Devices, Inc.
202.68
+5.33%
+2.04%
Intel Corporation
45.58
+4.97%
+0.18%
Broadcom Inc.
345.75
+4.62%
+8.45%
Caterpillar Inc.
704.82
+3.51%
-6.31%
Dow Inc.
34.31
+3.09%
+12.12%
Abbott Laboratories
112.64
+2.81%
-1.30%
NVIDIA Corporation
182.65
+2.72%
+0.09%
Alphabet Inc.
306.36
+2.63%
-0.05%
Alphabet Inc.
306.01
+2.58%
-0.11%
Amgen Inc.
376.97
+2.01%
-2.26%
Emerson Electric Co.
141.12
+1.99%
-7.21%
Philip Morris International Inc.
173.25
+1.92%
-5.75%
Gilead Sciences, Inc.
146.63
+1.88%
-2.27%
Eli Lilly and Company
1,008.39
+1.82%
-0.94%
QUALCOMM Incorporated
138.11
+1.78%
-2.07%
Danaher Corporation
198.80
+1.69%
-3.50%
Deere & Company
599.48
+1.65%
-4.98%
Thermo Fisher Scientific Inc.
509.97
+1.59%
+0.27%
Texas Instruments Incorporated
196.20
+1.54%
-6.49%
American Express Company
305.38
+1.46%
-0.67%
PepsiCo, Inc.
161.53
+1.32%
-3.44%
The Goldman Sachs Group, Inc.
832.03
+1.29%
-3.44%
Merck & Co., Inc.
117.13
+1.15%
-3.53%
NextEra Energy, Inc.
92.01
+1.09%
-0.76%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
222.81
-4.06%
-4.29%
AT&T Inc.
27.53
-3.88%
-1.71%
Cisco Systems, Inc.
76.21
-3.09%
-4.04%
Comcast Corporation
31.04
-2.73%
+0.71%
The Boeing Company
225.00
-2.64%
-2.06%
Accenture plc
209.36
-2.62%
+1.67%
Booking Holdings Inc.
4,440.69
-2.41%
+6.24%
United Parcel Service, Inc.
99.95
-2.35%
-12.65%
International Business Machines Corporation
253.33
-2.13%
+5.83%
Wells Fargo & Company
78.85
-1.96%
-4.52%
T-Mobile US, Inc.
217.50
-1.84%
+0.64%
PayPal Holdings, Inc.
46.16
-1.72%
+1.16%
Salesforce, Inc.
198.79
-1.64%
+3.03%
Intuit Inc.
473.67
-1.56%
+13.03%
Bank of America Corporation
47.90
-1.52%
-3.83%
MetLife, Inc.
70.77
-1.48%
-3.37%
American International Group, Inc.
77.62
-1.40%
-4.31%
Verizon Communications Inc.
50.45
-1.31%
+0.94%
The Home Depot, Inc.
353.56
-1.22%
-4.65%
AbbVie Inc.
227.45
-1.16%
-2.91%
3M Company
151.63
-1.16%
-6.09%
Lockheed Martin Corporation
664.15
-1.13%
-1.85%
Duke Energy Corporation
131.08
-1.07%
-0.42%
Capital One Financial Corporation
185.73
-1.05%
-4.42%
American Tower Corporation
186.64
-1.03%
-1.87%

NASDAQ 100Winners

Name
Price 1D 7D

KLA Corporation
1,429.10
+6.29%
-6.90%
Moderna, Inc.
55.74
+6.13%
+5.47%
Lam Research Corporation
211.15
+5.93%
-8.59%
Advanced Micro Devices, Inc.
202.68
+5.33%
+2.04%
Micron Technology, Inc.
389.32
+5.14%
-5.66%
ASML Holding N.V.
1,357.42
+5.00%
-4.64%
Intel Corporation
45.58
+4.97%
+0.18%
Broadcom Inc.
345.75
+4.62%
+8.45%
Applied Materials, Inc.
338.94
+4.37%
-8.93%
ON Semiconductor Corporation
59.23
+4.15%
-10.91%
Marvell Technology, Inc.
92.65
+3.44%
+14.58%
Regeneron Pharmaceuticals, Inc.
781.60
+2.86%
-1.16%
Arm Holdings plc American Depositary Shares
117.63
+2.84%
-5.42%
NVIDIA Corporation
182.65
+2.72%
+0.09%
Alphabet Inc.
306.36
+2.63%
-0.05%
Alphabet Inc.
306.01
+2.58%
-0.11%
Datadog, Inc.
128.56
+2.23%
+15.71%
Super Micro Computer, Inc.
31.98
+2.14%
+0.47%
Amgen Inc.
376.97
+2.01%
-2.26%
Gilead Sciences, Inc.
146.63
+1.88%
-2.27%
GE HealthCare Technologies Inc.
75.63
+1.83%
-5.65%
Biogen Inc.
188.24
+1.82%
+0.10%
QUALCOMM Incorporated
138.11
+1.78%
-2.07%
NXP Semiconductors N.V.
205.25
+1.74%
-8.68%
Old Dominion Freight Line, Inc.
197.22
+1.68%
-5.07%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
222.81
-4.06%
-4.29%
Cisco Systems, Inc.
76.21
-3.09%
-4.04%
Comcast Corporation
31.04
-2.73%
+0.71%
Paychex, Inc.
98.30
-2.53%
+4.30%
The Trade Desk, Inc.
28.56
-2.46%
+17.43%
Cognizant Technology Solutions Corporation
64.65
-2.43%
+1.81%
Booking Holdings Inc.
4,440.69
-2.41%
+6.24%
CDW Corporation
120.74
-2.17%
-3.23%
Verisk Analytics, Inc.
210.28
-2.12%
-2.10%
Workday, Inc.
148.14
-1.92%
+10.54%
Atlassian Corporation
82.04
-1.89%
+11.17%
T-Mobile US, Inc.
217.50
-1.84%
+0.64%
PayPal Holdings, Inc.
46.16
-1.72%
+1.16%
Intuit Inc.
473.67
-1.56%
+13.03%
DoorDash, Inc.
176.59
-1.44%
+0.10%
Automatic Data Processing, Inc.
223.04
-1.41%
+3.75%
Cintas Corporation
200.77
-1.39%
-0.41%
Roper Technologies, Inc.
363.06
-1.21%
+2.58%
MercadoLibre, Inc.
1,769.52
-1.03%
-0.42%
Warner Bros. Discovery, Inc.
27.75
-0.72%
-2.63%
Netflix, Inc.
98.32
-0.71%
+1.27%
Xcel Energy Inc.
82.10
-0.51%
-2.03%
Copart, Inc.
37.57
-0.45%
-1.93%
Exelon Corporation
49.14
-0.45%
-0.06%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
166.30
+6.40%
-11.78%
Shell plc
37.07
+2.47%
+3.16%
Prosus N.V.
42.58
+1.42%
+0.58%
Adyen N.V.
942.70
+1.32%
-2.38%
Koninklijke Ahold Delhaize N.V.
41.07
+0.49%
-0.61%
RELX Plc
30.64
+0.46%
+3.93%
Koninklijke KPN N.V.
4.75
+0.19%
-0.90%
Wolters Kluwer N.V.
68.64
+0.18%
+0.70%
ASML Holding N.V.
1,147.60
+0.05%
-5.19%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
46.04
-3.88%
-15.58%
Universal Music Group N.V.
17.31
-2.78%
-8.92%
Akzo Nobel N.V.
51.12
-2.67%
-10.60%
Randstad N.V.
26.31
-1.94%
-1.50%
IMCD N.V.
70.34
-1.92%
-9.12%
Heineken N.V.
70.58
-1.56%
-7.91%
CVC Capital Partners plc
11.60
-1.11%
-3.33%
Aegon N.V.
6.03
-0.89%
-4.86%
Exor N.V.
69.90
-0.85%
-3.32%
DSM-Firmenich AG
56.84
-0.84%
-5.08%
InPost S.A.
15.00
-0.66%
-1.06%
Unilever PLC
56.92
-0.65%
-6.90%
ING Groep N.V.
22.55
-0.60%
-5.65%
NN Group N.V.
65.24
-0.49%
-4.62%
Koninklijke Philips N.V.
24.83
-0.28%
-5.59%
ASR Nederland N.V.
57.38
-0.24%
-6.03%
ASM International N.V.
676.00
-0.12%
-4.06%
ABN AMRO Bank N.V.
27.09
-0.07%
-3.39%
JDE Peet's N.V.
31.72
0.00%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
256.40
+2.15%
+2.72%
argenx SE
630.60
+1.35%
-2.89%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
266.60
-3.27%
-5.86%
Warehouses De Pauw
23.28
-3.24%
-8.71%
D'Ieteren Group S.A.
174.50
-3.06%
-3.91%
Syensqo SA/NV
48.32
-2.82%
-1.39%
Groupe Bruxelles Lambert S.A.
80.40
-2.78%
-4.11%
Umicore S.A.
16.52
-2.42%
-8.43%
KBC Group N.V.
107.70
-1.69%
-4.90%
Azelis Group N.V.
7.54
-1.57%
-6.63%
Sofina S.A.
237.60
-1.41%
-2.86%
Lotus Bakeries N.V.
10,180.00
-1.36%
-0.97%
Solvay S.A.
25.46
-1.32%
-5.00%
Aedifica S.A.
71.35
-1.18%
-8.93%
Cofinimmo S.A.
82.25
-1.14%
-10.35%
Elia Group SA/NV
130.50
-1.06%
-2.83%
Melexis N.V.
52.70
-1.03%
-6.23%
ageas SA/NV
59.15
-0.92%
-4.83%
Anheuser-Busch InBev SA/NV
62.58
-0.89%
-6.99%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
37.59
+3.30%
-7.44%
Rheinmetall AG
1,625.00
+2.04%
-0.15%
RWE AG
53.30
+0.91%
-2.91%
Fresenius SE & Co. KGaA
47.14
+0.88%
-6.25%
Covestro AG
60.46
+0.40%
0.00%
Deutsche Börse AG
242.30
+0.08%
+3.86%

DAX 40Losers

Name
Price 1D 7D

Qiagen N.V.
37.17
-4.94%
-10.01%
Continental AG
60.84
-4.22%
-13.82%
Beiersdorf AG
80.98
-3.71%
-16.50%
Porsche AG Vz
36.45
-3.70%
-9.49%
Vonovia SE
24.97
-3.22%
-10.34%
Porsche Automobil Holding SE
32.47
-3.13%
-7.15%
MTU Aero Engines AG
340.90
-2.88%
-4.19%
Volkswagen AG
87.82
-2.40%
-9.22%
Henkel AG & Co. KGaA
72.88
-2.36%
-9.82%
Zalando SE
19.84
-2.36%
+0.05%
Merck KGaA
107.65
-2.27%
-14.73%
adidas AG
139.70
-2.10%
-7.70%
Daimler Truck Holding AG
39.71
-1.76%
-5.54%
HeidelbergCement AG
171.05
-1.75%
-6.84%
Siemens AG
221.10
-1.65%
-7.18%
Deutsche Post AG
45.51
-1.43%
-6.49%
Brenntag SE
44.40
-1.42%
-12.94%
Deutsche Bank AG
26.55
-1.39%
-9.23%
Bayerische Motoren Werke AG
78.76
-1.30%
-7.34%
E.on Se
18.44
-1.21%
-5.17%
Sartorius AG
214.60
-1.20%
-7.90%
Infineon Technologies AG
38.95
-1.19%
-12.31%
Deutsche Telekom AG
32.50
-1.10%
-2.14%
BASF Se
44.79
-1.06%
-5.37%
Siemens Healthineers AG
40.00
-1.01%
-3.31%

FTSE 100Winners

Name
Price 1D 7D

Shell plc
3,207.00
+2.36%
+2.39%
BP p.l.c.
510.00
+2.22%
+4.54%
BAE Systems plc
2,259.00
+2.03%
+0.80%
Admiral Group plc
3,120.00
+1.23%
+4.98%
Pershing Square Holdings, Ltd.
4,004.00
+0.96%
-5.12%
Glencore plc
506.80
+0.80%
-5.16%
British American Tobacco p.l.c.
4,309.00
+0.63%
-6.69%
Experian plc
2,775.00
+0.58%
+1.76%
Bunzl plc
2,228.00
+0.54%
-0.80%
HSBC Holdings plc
1,251.00
+0.48%
-6.08%
Prudential plc
1,064.50
+0.42%
-4.66%
GSK plc
2,046.00
+0.39%
-6.15%
Barratt Redrow plc
461.50
+0.30%
0.00%
SSE plc
2,631.00
+0.30%
-2.30%
Pearson plc
978.60
+0.27%
+2.54%
Centrica plc
194.40
+0.26%
-1.17%
RELX Plc
2,646.00
+0.23%
+2.76%
Endeavour Mining plc
4,634.00
+0.22%
-10.63%
Coca-Cola HBC AG
4,500.00
+0.09%
-5.22%
F&C Investment Trust PLC
1,215.00
+0.08%
-4.56%
Darktrace plc
576.80
+0.07%
0.00%
NatWest Group plc
575.80
+0.03%
-4.19%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
421.90
-5.87%
-37.03%
Persimmon Plc
1,223.50
-5.48%
-16.26%
Intertek Group plc
3,844.00
-4.71%
-18.94%
SEGRO Plc
724.80
-4.35%
-12.38%
Phoenix Group Holdings plc
681.50
-4.22%
-8.40%
JD Sports Fashion plc
73.54
-3.79%
-5.57%
Mondi plc
816.00
-3.77%
-4.11%
Unite Group Plc
483.20
-3.46%
-3.55%
Land Securities Group plc
587.50
-3.45%
-8.20%
Kingfisher plc
314.70
-3.38%
-13.02%
Burberry Group plc
1,061.00
-3.33%
-4.29%
easyJet plc
395.50
-3.28%
-12.11%
Anglo American plc
3,127.00
-3.22%
-12.90%
Diploma PLC
5,115.00
-3.13%
-8.58%
IMI plc
2,726.00
-3.13%
-3.88%
LondonMetric Property Plc
196.60
-3.06%
-7.53%
Frasers Group plc
659.00
-3.02%
-3.94%
Marks and Spencer Group plc
353.30
-2.94%
-7.51%
3i Group plc
2,927.00
-2.89%
-9.46%
B&M European Value Retail S.A.
175.00
-2.76%
-7.82%
Rightmove plc
453.40
-2.70%
+2.00%
The Weir Group PLC
2,928.00
-2.66%
-16.53%
Informa plc
775.60
-2.64%
-3.20%
Aviva plc
612.20
-2.58%
-10.10%
Smith & Nephew plc
1,252.00
-2.53%
-4.65%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,889.73
+4.42%
+0.08%
Ethereum USD (ETHUSD)
2,027.63
+4.68%
+0.01%
BNB USD (BNBUSD)
639.44
+4.49%
+0.27%
XRP USD (XRPUSD)
1.373
+2.49%
-1.22%
Solana USD (SOLUSD)
86.020
+5.43%
-0.72%
TRON USD (TRXUSD)
0.2861
-1.07%
+1.00%
Dogecoin USD (DOGEUSD)
0.0914
+2.52%
-2.31%
Cardano USD (ADAUSD)
0.2586
+3.73%
-6.64%
Bitcoin Cash USD (BCHUSD)
450.51
+1.70%
+1.18%
UNUS SED LEO USD (LEOUSD)
9.100
+0.72%
+0.61%
Chainlink USD (LINKUSD)
8.989
+5.57%
+0.40%
Monero USD (XMRUSD)
344.44
+3.05%
-0.82%
Stellar USD (XLMUSD)
0.1525
+2.96%
-2.07%
Dai USD (DAIUSD)
0.9992
-0.08%
-0.08%
Litecoin USD (LTCUSD)
54.130
+2.93%
-0.86%
Hedera USD (HBARUSD)
0.0944
+0.50%
-3.72%
Avalanche USD (AVAXUSD)
9.360
+6.24%
+2.07%
Sui USD (SUIUSD)
0.9675
+9.96%
+4.80%
Zcash USD (ZECUSD)
215.48
+8.87%
-3.85%
Toncoin USD (TONUSD)
1.339
+2.00%
+9.01%
Shiba Inu USD (SHIBUSD)
0.00000549
+3.98%
-0.36%
Cronos USD (CROUSD)
0.0754
+1.84%
-0.13%

Popular Commodities

Name
Price 1D 7D

Sugar
14.620
+3.69%
+5.10%
Silver
87.345
+3.60%
-1.70%
Cocoa
3,322.000
+2.85%
+9.96%
Palladium
1,691.100
+1.73%
-5.78%
Coffee
297.100
+1.30%
+4.39%
Platinum
2,168.900
+1.27%
-6.31%
Cotton
64.680
+0.81%
+0.14%
Copper
5.849
+0.71%
-1.67%
Gold
5,103.700
-1.07%
-3.91%
Corn
453.750
-1.47%
+1.79%
Aluminium
3,324.250
-1.64%
+5.95%
Brent Crude Oil
90.400
-2.47%
+16.29%
Natural Gas
3.032
-4.83%
+2.43%
Crude Oil
85.080
-6.40%
+19.44%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7072
+0.65%
-0.28%
NZD/USD
0.5934
+0.60%
-0.05%
GBP/USD
1.3435
+0.23%
+0.22%
JPY/USD
0.0063
+0.03%
-0.20%
EUR/USD
1.1635
-0.02%
-0.47%
CHF/USD
1.2869
-0.23%
+0.33%