Asset Index | Bitease

S&P 100 Index ●

3,171.25

+2.71%

NASDAQ 100 ●

23,610.82

+2.86%

AEX Index ●

959.80

-0.49%

BEL 20 ●

5,066.21

+0.72%

DAX 40 ●

22,742.82

+0.80%

FTSE 100 ●

10,176.45

+0.48%

Popular assets

Bitcoin USD

67,555.43

+1.23%

S&P 500 Index

6,496.48

+2.41%

NASDAQ 100

23,610.82

+2.86%

Gold

4,691.000

+2.93%

Brent Crude Oil

104.570

-2.63%

EUR/USD

1.1550

+0.77%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
47.09
+9.03%
-7.68%
Meta Platforms, Inc.
569.86
+6.24%
-3.89%
Intel Corporation
43.45
+5.47%
-1.40%
Caterpillar Inc.
702.97
+5.32%
-1.91%
Emerson Electric Co.
129.70
+5.19%
-0.34%
Citigroup Inc.
112.66
+5.02%
-0.95%
Alphabet Inc.
286.86
+4.88%
-1.23%
Broadcom Inc.
307.05
+4.65%
-3.53%
Oracle Corporation
145.23
+4.63%
-1.26%
NVIDIA Corporation
172.80
+4.62%
-1.37%
Alphabet Inc.
285.65
+4.58%
-1.23%
The Boeing Company
197.47
+4.37%
+0.53%
GE Aerospace
284.66
+4.18%
-2.05%
The Goldman Sachs Group, Inc.
841.37
+4.18%
+0.68%
Amazon.com, Inc.
208.86
+3.94%
+0.78%
Morgan Stanley
164.55
+3.90%
-0.80%
Tesla, Inc.
368.96
+3.85%
-3.67%
Texas Instruments Incorporated
193.10
+3.58%
-0.79%
JPMorgan Chase & Co.
293.80
+3.53%
+0.48%
Eli Lilly and Company
916.87
+3.41%
+1.53%
Wells Fargo & Company
79.38
+3.36%
-0.29%
Netflix, Inc.
96.04
+3.30%
+5.63%
Advanced Micro Devices, Inc.
202.05
+3.07%
-1.62%
UnitedHealth Group Incorporated
269.69
+3.02%
-0.95%
Starbucks Corporation
89.30
+2.98%
-2.91%

S&P 100 IndexLosers

Name
Price 1D 7D

Chevron Corporation
204.87
-2.77%
-0.93%
ConocoPhillips
130.21
-2.02%
+0.66%
Mondelez International, Inc.
57.09
-1.99%
-0.16%
T-Mobile US, Inc.
209.76
-1.96%
-0.71%
Colgate-Palmolive Company
84.54
-1.39%
+0.01%
Altria Group, Inc.
66.14
-1.31%
+2.83%
Dow Inc.
41.37
-1.19%
+7.99%
Duke Energy Corporation
130.23
-1.12%
+2.24%
PepsiCo, Inc.
155.28
-0.98%
+3.11%
The Southern Company
95.99
-0.97%
+2.14%
Charter Communications, Inc.
218.90
-0.92%
+0.60%
Linde plc
495.48
-0.76%
+3.26%
The Procter & Gamble Company
143.73
-0.69%
+0.39%
Verizon Communications Inc.
50.01
-0.58%
-1.77%
Comcast Corporation
28.76
-0.50%
-1.59%
The Coca-Cola Company
76.08
-0.25%
+1.89%
AT&T Inc.
28.74
-0.16%
-0.47%
Costco Wholesale Corporation
995.31
-0.13%
+2.21%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
99.05
+12.80%
+7.24%
ON Semiconductor Corporation
61.01
+9.61%
-2.13%
Arm Holdings plc American Depositary Shares
149.18
+8.92%
+10.53%
Microchip Technology Incorporated
64.15
+6.81%
-2.26%
Meta Platforms, Inc.
569.86
+6.24%
-3.89%
MercadoLibre, Inc.
1,712.91
+5.79%
+6.26%
Super Micro Computer, Inc.
22.21
+5.48%
-0.07%
Intel Corporation
43.45
+5.47%
-1.40%
GLOBALFOUNDRIES Inc.
43.60
+5.37%
-5.38%
Lam Research Corporation
210.66
+5.36%
-11.80%
KLA Corporation
1,452.29
+5.04%
-7.27%
Alphabet Inc.
286.86
+4.88%
-1.23%
The Trade Desk, Inc.
23.09
+4.88%
+3.33%
Broadcom Inc.
307.05
+4.65%
-3.53%
NVIDIA Corporation
172.80
+4.62%
-1.37%
Alphabet Inc.
285.65
+4.58%
-1.23%
NXP Semiconductors N.V.
195.98
+4.58%
-0.21%
Applied Materials, Inc.
336.77
+4.22%
-9.95%
Analog Devices, Inc.
315.76
+4.18%
-1.88%
ASML Holding N.V.
1,305.62
+4.12%
-6.70%
Amazon.com, Inc.
208.86
+3.94%
+0.78%
Moderna, Inc.
50.13
+3.94%
-2.36%
Tesla, Inc.
368.96
+3.85%
-3.67%
Lululemon Athletica Inc.
151.40
+3.82%
-5.93%
Palo Alto Networks, Inc.
160.11
+3.73%
+1.84%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
276.35
-7.46%
-6.28%
ANSYS, Inc.
374.30
-4.69%
0.00%
Biogen Inc.
180.37
-3.84%
-1.94%
Mondelez International, Inc.
57.09
-1.99%
-0.16%
T-Mobile US, Inc.
209.76
-1.96%
-0.71%
Keurig Dr Pepper Inc.
26.11
-1.27%
-0.37%
CoStar Group, Inc.
40.39
-1.20%
-2.58%
Diamondback Energy, Inc.
196.57
-1.05%
-0.25%
Exelon Corporation
48.61
-1.03%
+2.78%
PepsiCo, Inc.
155.28
-0.98%
+3.11%
Charter Communications, Inc.
218.90
-0.92%
+0.60%
Automatic Data Processing, Inc.
203.62
-0.90%
-0.62%
Linde plc
495.48
-0.76%
+3.26%
Paychex, Inc.
92.50
-0.67%
+2.08%
Coca-Cola Europacific Partners PLC
90.62
-0.56%
-1.77%
Comcast Corporation
28.76
-0.50%
-1.59%
American Electric Power Company, Inc.
130.53
-0.45%
+1.34%
Xcel Energy Inc.
78.93
-0.30%
+1.24%
Cintas Corporation
168.17
-0.29%
-5.59%
Costco Wholesale Corporation
995.31
-0.13%
+2.21%
Roper Technologies, Inc.
351.87
-0.02%
+1.72%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
16.64
+2.78%
+7.57%
BE Semiconductor Industries N.V.
178.95
+2.73%
-2.80%
ABN AMRO Bank N.V.
27.11
+2.26%
+1.31%
ArcelorMittal S.A.
43.84
+1.60%
-3.07%
Aegon N.V.
6.23
+1.47%
+2.94%
ING Groep N.V.
22.11
+1.26%
+1.52%
Wolters Kluwer N.V.
64.62
+1.25%
+3.29%
NN Group N.V.
67.06
+1.09%
+2.19%
ASM International N.V.
637.00
+1.08%
-6.41%
Prosus N.V.
38.98
+1.06%
-1.83%
Heineken N.V.
66.30
+0.88%
+0.88%
ASR Nederland N.V.
59.18
+0.75%
+1.68%
ASML Holding N.V.
1,119.20
+0.65%
-6.86%
IMCD N.V.
89.50
+0.43%
+14.19%
Shell plc
41.06
+0.34%
+2.83%
Exor N.V.
65.65
+0.23%
+3.39%
InPost S.A.
15.08
+0.20%
+0.27%
CVC Capital Partners plc
11.15
+0.18%
+3.72%
RELX Plc
28.62
+0.14%
+1.63%
JDE Peet's N.V.
31.84
+0.06%
+0.25%

AEX IndexLosers

Name
Price 1D 7D

Unilever PLC
48.62
-7.25%
-7.50%
Randstad N.V.
22.31
-6.73%
-6.26%
DSM-Firmenich AG
61.44
-2.04%
+4.24%
Adyen N.V.
850.60
-1.60%
-4.27%
Akzo Nobel N.V.
49.20
-0.83%
+0.53%
Koninklijke Ahold Delhaize N.V.
40.29
-0.49%
-0.59%
Koninklijke Philips N.V.
23.34
-0.26%
+0.78%
Koninklijke KPN N.V.
4.80
-0.17%
+1.48%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
258.50
+2.01%
+4.49%
Melexis N.V.
52.55
+1.84%
+3.24%
D'Ieteren Group S.A.
158.20
+1.54%
+0.44%
ageas SA/NV
63.05
+1.37%
+5.00%
argenx SE
620.80
+1.27%
+6.45%
Lotus Bakeries N.V.
9,740.00
+1.04%
+0.10%
Groupe Bruxelles Lambert S.A.
77.75
+0.97%
+3.05%
KBC Group N.V.
104.50
+0.87%
+1.51%
Syensqo SA/NV
49.48
+0.84%
+4.85%
Ackermans & Van Haaren N.V.
262.60
+0.77%
+0.15%
Elia Group SA/NV
131.80
+0.76%
+3.37%
Umicore S.A.
16.18
+0.56%
-1.46%
Aedifica S.A.
69.45
+0.22%
-0.43%
Warehouses De Pauw
22.32
+0.18%
0.00%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.68
-1.03%
+9.18%
Solvay S.A.
26.46
-0.75%
+5.08%
Cofinimmo S.A.
81.20
-0.49%
-0.06%
Sofina S.A.
208.00
-0.38%
-2.99%
Anheuser-Busch InBev SA/NV
59.72
-0.17%
+1.25%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
310.00
+3.89%
-0.64%
Rheinmetall AG
1,444.50
+2.48%
-1.83%
adidas AG
136.65
+2.24%
+3.41%
Deutsche Börse AG
251.10
+2.20%
+3.98%
RWE AG
57.68
+2.16%
+4.53%
Commerzbank AG
30.79
+1.99%
-2.07%
Porsche AG Vz
38.73
+1.87%
+3.95%
Infineon Technologies AG
38.00
+1.82%
-0.84%
Zalando SE
20.55
+1.53%
-3.70%
Mercedes-Benz Group AG
52.39
+1.45%
+1.41%
Sartorius AG
211.90
+1.39%
+0.19%
Daimler Truck Holding AG
41.47
+1.20%
+1.05%
Airbus SE
160.78
+0.99%
-2.30%
Siemens Healthineers AG
36.30
+0.97%
-1.12%
Münchener Rückversicherungs-Gesellschaft AG in München
539.40
+0.86%
+3.85%
Hannover Rück SE
267.80
+0.83%
+4.86%
Bayer AG
39.39
+0.82%
+4.36%
Beiersdorf AG
77.02
+0.60%
+3.58%
Qiagen N.V.
34.75
+0.59%
+0.80%
Allianz SE
359.30
+0.56%
+2.80%
Deutsche Bank AG
25.12
+0.42%
+0.50%
Continental AG
59.60
+0.30%
+0.20%
Porsche Automobil Holding SE
31.06
+0.29%
-2.63%
Merck KGaA
107.60
+0.19%
+4.11%
Siemens Energy AG
142.25
+0.18%
-6.11%

DAX 40Losers

Name
Price 1D 7D

Symrise AG
73.24
-1.29%
+5.38%
BASF Se
52.40
-1.13%
+7.27%
Deutsche Telekom AG
31.95
-0.96%
-1.51%
HeidelbergCement AG
178.35
-0.75%
-0.03%
Fresenius SE & Co. KGaA
44.32
-0.61%
+0.34%
Henkel AG & Co. KGaA
66.30
-0.54%
-0.63%
Vonovia SE
21.56
-0.42%
+2.86%
Brenntag SE
57.28
-0.28%
+3.84%
E.on Se
18.96
-0.11%
+1.23%
Bayerische Motoren Werke AG
78.00
-0.08%
+0.21%
SAP SE
146.90
-0.08%
-0.49%
Covestro AG
59.46
-0.03%
+0.13%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
3,327.00
+5.25%
-1.60%
B&M European Value Retail S.A.
168.50
+4.33%
+7.67%
Endeavour Mining plc
4,460.00
+4.25%
+8.04%
Fresnillo plc
3,304.00
+4.10%
+3.25%
JD Sports Fashion plc
70.66
+3.76%
+4.99%
3i Group plc
2,438.00
+3.39%
-11.35%
BAE Systems plc
2,200.00
+3.19%
+3.43%
London Stock Exchange Group plc
8,864.00
+3.05%
+4.60%
Anglo American plc
3,179.00
+2.78%
+4.09%
Rio Tinto Group
6,944.00
+2.54%
+7.14%
Auto Trader Group plc
469.50
+2.49%
+2.11%
Rightmove plc
428.90
+2.46%
+2.44%
Rolls-Royce Holdings plc
1,132.00
+2.30%
-2.87%
Frasers Group plc
637.00
+2.25%
+0.87%
Kingfisher plc
283.80
+2.20%
-2.00%
Glencore plc
565.50
+2.17%
+7.12%
Melrose Industries PLC
502.80
+2.05%
+2.20%
Entain Plc
561.00
+2.04%
-4.00%
Bunzl plc
2,256.00
+1.99%
+3.49%
The Weir Group PLC
2,798.00
+1.82%
+0.79%
Marks and Spencer Group plc
339.20
+1.71%
+1.50%
Halma plc
3,802.00
+1.66%
+1.17%
Diploma PLC
5,965.00
+1.62%
+1.71%
NEXT plc
12,675.00
+1.60%
+5.27%
Tesco PLC
473.10
+1.48%
+3.18%

FTSE 100Losers

Name
Price 1D 7D

Unilever PLC
4,199.00
-7.28%
-7.27%
IMI plc
2,530.00
-2.39%
-4.31%
Croda International Plc
2,815.00
-1.85%
+2.62%
Diageo plc
1,396.00
-1.62%
+2.46%
ConvaTec Group Plc
215.40
-1.37%
-3.58%
Imperial Brands PLC
3,057.00
-1.29%
+1.02%
Smith & Nephew plc
1,185.00
-1.29%
-1.66%
British American Tobacco p.l.c.
4,371.00
-1.24%
+0.90%
Berkeley Group Holdings PLC
3,436.00
-1.15%
+0.35%
DS Smith Plc
582.50
-1.02%
0.00%
Airtel Africa Plc
344.60
-0.92%
-4.54%
Pershing Square Holdings, Ltd.
3,904.00
-0.81%
-1.66%
United Utilities Group PLC
1,315.00
-0.72%
+4.99%
Vistry Group PLC
332.00
-0.72%
-2.50%
Haleon plc
373.80
-0.64%
+4.09%
SEGRO Plc
643.80
-0.62%
-5.10%
easyJet plc
347.10
-0.37%
-1.78%
Persimmon Plc
1,068.50
-0.37%
-3.26%
Coca-Cola HBC AG
4,246.00
-0.33%
+0.38%
Reckitt Benckiser Group plc
5,088.00
-0.27%
-0.43%
Beazley plc
1,266.00
-0.24%
0.00%
National Grid plc
1,269.50
-0.24%
+3.04%
Admiral Group plc
3,150.00
-0.13%
-0.19%
Mondi plc
843.60
-0.12%
+1.39%
AstraZeneca PLC
14,690.00
-0.08%
+6.37%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,555.43
+1.23%
-4.22%
Ethereum USD (ETHUSD)
2,094.46
+3.45%
-2.83%
BNB USD (BNBUSD)
614.39
+0.95%
-3.72%
XRP USD (XRPUSD)
1.329
+0.46%
-6.12%
Solana USD (SOLUSD)
82.270
-0.22%
-9.35%
TRON USD (TRXUSD)
0.3132
-1.98%
+2.38%
Dogecoin USD (DOGEUSD)
0.0914
+0.73%
-3.86%
Bitcoin Cash USD (BCHUSD)
473.98
+3.10%
-0.68%
UNUS SED LEO USD (LEOUSD)
9.980
+3.01%
+5.48%
Cardano USD (ADAUSD)
0.2389
-1.78%
-10.26%
Chainlink USD (LINKUSD)
8.762
+1.75%
-5.22%
Monero USD (XMRUSD)
325.14
+1.19%
-4.25%
Stellar USD (XLMUSD)
0.1658
-0.93%
-4.63%
Dai USD (DAIUSD)
0.9998
0.00%
-0.00%
Litecoin USD (LTCUSD)
53.800
+1.12%
-4.54%
Zcash USD (ZECUSD)
248.96
+10.37%
+2.86%
Avalanche USD (AVAXUSD)
8.820
+0.34%
-8.22%
Hedera USD (HBARUSD)
0.0866
-0.68%
-8.19%
Shiba Inu USD (SHIBUSD)
0.00000592
0.00%
-4.52%
Sui USD (SUIUSD)
0.8735
+1.19%
-8.27%
Bittensor USD (TAOUSD)
305.50
-1.91%
-9.25%
Toncoin USD (TONUSD)
1.226
+0.12%
-7.22%
MetaVerse-M USD (MUSD)
0.00026387
-0.10%
-4.74%

Popular Commodities

Name
Price 1D 7D

Silver
75.005
+6.29%
+7.81%
Cotton
69.970
+3.95%
+3.48%
Palladium
1,488.250
+3.88%
+4.20%
Cocoa
3,271.000
+3.68%
+1.11%
Platinum
1,964.400
+3.09%
+3.79%
Gold
4,691.000
+2.93%
+6.57%
Copper
5.607
+1.91%
+2.79%
Coffee
297.850
+1.81%
-6.29%
Corn
458.750
+0.66%
-0.81%
Aluminium
3,349.000
+0.43%
+6.01%
Natural Gas
2.898
+0.38%
-1.53%
Sugar
15.510
-0.26%
-2.33%
Crude Oil
102.160
-0.70%
+10.62%
Brent Crude Oil
104.570
-2.63%
+0.08%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1550
+0.77%
-0.49%
JPY/USD
0.0063
+0.53%
-0.11%
AUD/USD
0.6888
+0.52%
-1.51%
GBP/USD
1.3240
+0.41%
-1.27%
NZD/USD
0.5736
+0.24%
-1.70%
CHF/USD
1.2493
-0.19%
-1.55%