Asset Index | Bitease

S&P 100 Index ●

3,343.17

-0.97%

NASDAQ 100 ●

24,708.94

-1.21%

AEX Index ●

1,016.45

-0.12%

BEL 20 ●

5,605.19

-0.88%

DAX 40 ●

24,991.97

-1.06%

FTSE 100 ●

10,684.74

-0.02%

Popular assets

Bitcoin USD

64,815.80

-4.14%

S&P 100 Index

3,343.17

-0.97%

NASDAQ 100

24,708.94

-1.21%

Gold

5,252.400

+0.51%

Brent Crude Oil

71.440

-0.07%

EUR/USD

1.1790

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

PayPal Holdings, Inc.
44.05
+5.76%
+7.94%
Eli Lilly and Company
1,058.56
+4.86%
+2.17%
Abbott Laboratories
115.29
+2.74%
+2.70%
The Procter & Gamble Company
165.17
+2.73%
+3.52%
Mondelez International, Inc.
60.38
+2.69%
+0.87%
Walmart Inc.
125.81
+2.29%
-2.36%
Colgate-Palmolive Company
97.10
+2.11%
+1.52%
Altria Group, Inc.
68.98
+2.09%
+3.67%
AbbVie Inc.
229.48
+2.08%
-1.45%
Philip Morris International Inc.
187.22
+2.08%
+1.94%
T-Mobile US, Inc.
219.95
+2.08%
+0.15%
PepsiCo, Inc.
168.32
+2.05%
+3.95%
NextEra Energy, Inc.
94.06
+2.04%
+1.46%
AT&T Inc.
28.54
+1.98%
-0.51%
Medtronic plc
98.61
+1.81%
+2.28%
McDonald's Corporation
334.56
+1.62%
+2.12%
Pfizer Inc.
27.06
+1.54%
-1.13%
American Tower Corporation
190.05
+1.46%
-1.57%
Johnson & Johnson
245.84
+1.38%
+1.03%
Merck & Co., Inc.
123.82
+1.28%
+1.85%
Amgen Inc.
379.42
+1.25%
+1.62%
Thermo Fisher Scientific Inc.
516.44
+1.08%
+2.96%
Bristol-Myers Squibb Company
61.25
+0.97%
+1.49%
Comcast Corporation
31.63
+0.93%
+0.25%
The Southern Company
95.18
+0.93%
+3.46%

S&P 100 IndexLosers

Name
Price 1D 7D

International Business Machines Corporation
223.35
-13.15%
-13.53%
Capital One Financial Corporation
190.00
-8.84%
-8.10%
American Express Company
321.24
-7.20%
-6.76%
Accenture plc
201.18
-6.58%
-8.51%
Mastercard Incorporated
496.03
-5.77%
-4.96%
Intuit Inc.
359.55
-5.52%
-5.17%
Booking Holdings Inc.
3,870.83
-5.05%
-6.51%
Morgan Stanley
166.80
-4.91%
-2.76%
MetLife, Inc.
75.24
-4.88%
-4.25%
Adobe Inc.
246.68
-4.61%
-5.29%
Oracle Corporation
141.31
-4.57%
-8.22%
Citigroup Inc.
110.76
-4.52%
-2.66%
Visa Inc.
306.52
-4.50%
-4.06%
JPMorgan Chase & Co.
297.67
-4.22%
-3.08%
Wells Fargo & Company
85.15
-4.00%
-2.57%
Salesforce, Inc.
178.16
-3.78%
-3.33%
Bank of America Corporation
51.07
-3.75%
-3.17%
NIKE, Inc.
63.09
-3.53%
-2.67%
Netflix, Inc.
76.02
-3.37%
-1.27%
The Goldman Sachs Group, Inc.
892.31
-3.25%
-2.59%
Microsoft Corporation
384.47
-3.21%
-3.12%
Tesla, Inc.
399.83
-2.91%
-2.63%
Target Corporation
113.34
-2.87%
-2.75%
Meta Platforms, Inc.
637.25
-2.81%
-0.32%
Starbucks Corporation
94.78
-2.78%
-0.64%

NASDAQ 100Winners

Name
Price 1D 7D

PayPal Holdings, Inc.
44.05
+5.76%
+7.94%
Mondelez International, Inc.
60.38
+2.69%
+0.87%
Illumina, Inc.
120.54
+2.44%
+3.46%
Baker Hughes Company
63.67
+2.35%
+6.36%
Biogen Inc.
196.34
+2.24%
+0.37%
Xcel Energy Inc.
83.35
+2.21%
+3.22%
T-Mobile US, Inc.
219.95
+2.08%
+0.15%
American Electric Power Company, Inc.
132.03
+2.06%
+1.37%
PepsiCo, Inc.
168.32
+2.05%
+3.95%
O'Reilly Automotive, Inc.
95.35
+1.98%
+2.97%
Coca-Cola Europacific Partners PLC
107.49
+1.69%
+2.89%
Amgen Inc.
379.42
+1.25%
+1.62%
ASML Holding N.V.
1,485.99
+1.12%
+4.66%
Monster Beverage Corporation
84.69
+1.11%
+2.16%
Regeneron Pharmaceuticals, Inc.
787.04
+0.95%
-0.82%
Comcast Corporation
31.63
+0.93%
+0.25%
NVIDIA Corporation
191.55
+0.91%
+3.56%
Exelon Corporation
48.20
+0.86%
+0.33%
Vertex Pharmaceuticals Incorporated
481.01
+0.86%
+0.77%
Moderna, Inc.
50.29
+0.84%
+14.48%
Keurig Dr Pepper Inc.
29.77
+0.78%
+2.20%
PDD Holdings Inc.
105.76
+0.78%
+3.86%
Apple Inc.
266.18
+0.60%
+0.87%
Warner Bros. Discovery, Inc.
28.92
+0.59%
+0.59%
The Kraft Heinz Company
24.54
+0.57%
+3.20%

NASDAQ 100Losers

Name
Price 1D 7D

MongoDB, Inc.
305.37
-11.37%
-13.82%
Datadog, Inc.
102.62
-11.28%
-16.27%
CrowdStrike Holdings, Inc.
350.33
-9.85%
-15.44%
Atlassian Corporation
68.81
-9.44%
-16.24%
MercadoLibre, Inc.
1,864.46
-6.63%
-5.62%
DoorDash, Inc.
164.66
-6.60%
+1.43%
Workday, Inc.
129.21
-6.24%
-9.72%
Cognizant Technology Solutions Corporation
61.13
-6.00%
-6.21%
Cadence Design Systems, Inc.
279.80
-5.56%
-1.29%
Intuit Inc.
359.55
-5.52%
-5.17%
Fortinet, Inc.
75.60
-5.50%
-7.46%
Super Micro Computer, Inc.
30.71
-5.27%
+1.99%
Booking Holdings Inc.
3,870.83
-5.05%
-6.51%
Lululemon Athletica Inc.
178.11
-4.91%
+0.22%
ANSYS, Inc.
374.30
-4.69%
0.00%
Adobe Inc.
246.68
-4.61%
-5.29%
Synopsys, Inc.
420.82
-4.35%
-0.27%
Paychex, Inc.
87.39
-4.22%
-6.30%
Automatic Data Processing, Inc.
205.73
-4.08%
-3.45%
CoStar Group, Inc.
47.87
-4.01%
+4.66%
Airbnb, Inc.
122.96
-3.85%
-1.02%
Old Dominion Freight Line, Inc.
193.88
-3.73%
+0.29%
The Trade Desk, Inc.
24.17
-3.71%
-4.32%
Autodesk, Inc.
218.64
-3.67%
-2.96%
Netflix, Inc.
76.02
-3.37%
-1.27%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
56.48
+3.10%
+5.22%
Koninklijke Ahold Delhaize N.V.
41.25
+3.00%
+3.98%
BE Semiconductor Industries N.V.
187.65
+1.71%
+4.19%
Koninklijke KPN N.V.
4.71
+1.51%
+1.25%
Unilever PLC
62.52
+1.30%
+0.66%
ABN AMRO Bank N.V.
29.30
+1.03%
+2.41%
Shell plc
33.97
+0.88%
+3.39%
Heineken N.V.
77.96
+0.80%
+0.83%
ASM International N.V.
711.40
+0.28%
+3.01%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
11.83
-7.14%
-4.98%
Adyen N.V.
947.30
-5.42%
-1.00%
Wolters Kluwer N.V.
59.68
-4.30%
-3.96%
IMCD N.V.
81.84
-4.08%
-7.90%
Randstad N.V.
27.04
-3.50%
-1.96%
RELX Plc
25.94
-3.21%
+1.17%
Universal Music Group N.V.
19.04
-3.03%
-2.18%
DSM-Firmenich AG
60.46
-1.11%
+0.43%
Akzo Nobel N.V.
59.74
-0.96%
-2.07%
Aegon N.V.
6.33
-0.88%
-4.35%
ASR Nederland N.V.
62.38
-0.61%
+1.66%
ASML Holding N.V.
1,249.20
-0.51%
+4.17%
Exor N.V.
72.95
-0.41%
+1.74%
ING Groep N.V.
25.04
-0.30%
+2.27%
Koninklijke Philips N.V.
26.32
-0.30%
+0.42%
NN Group N.V.
70.20
-0.23%
+2.21%
Prosus N.V.
44.13
-0.02%
+2.01%
InPost S.A.
15.18
0.00%
-0.65%
JDE Peet's N.V.
31.72
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
67.76
+1.26%
+1.04%
KBC Group N.V.
117.90
+1.07%
+1.46%
Elia Group SA/NV
135.50
+0.37%
+2.65%
Warehouses De Pauw
25.68
+0.16%
+0.39%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
17.04
-6.94%
-6.73%
Azelis Group N.V.
8.36
-5.86%
-10.87%
argenx SE
703.60
-2.60%
-0.93%
Sofina S.A.
244.00
-2.40%
+0.49%
UCB S.A.
270.20
-2.14%
-4.69%
D'Ieteren Group S.A.
181.10
-1.95%
-4.23%
Melexis N.V.
56.80
-1.30%
+0.89%
Lotus Bakeries N.V.
10,260.00
-0.97%
+0.98%
Solvay S.A.
26.86
-0.89%
-2.82%
Aedifica S.A.
77.05
-0.64%
-2.03%
ageas SA/NV
63.25
-0.55%
+1.36%
Groupe Bruxelles Lambert S.A.
83.75
-0.53%
-0.06%
Syensqo SA/NV
77.64
-0.38%
-1.50%
Cofinimmo S.A.
91.05
-0.16%
-2.20%
Ackermans & Van Haaren N.V.
288.80
-0.07%
+5.02%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Telekom AG
33.25
+1.62%
-0.33%
Infineon Technologies AG
45.89
+1.53%
+2.94%
Beiersdorf AG
107.55
+1.13%
+1.46%
Henkel AG & Co. KGaA
83.58
+1.11%
+1.31%
Vonovia SE
27.55
+0.33%
+0.44%
Covestro AG
60.50
+0.27%
-0.26%
Siemens Energy AG
165.70
+0.27%
+2.89%
Münchener Rückversicherungs-Gesellschaft AG in München
542.80
+0.15%
+1.16%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
228.30
-4.48%
+1.20%
Airbus SE
183.20
-3.43%
-6.73%
SAP SE
167.86
-3.42%
-1.05%
Bayerische Motoren Werke AG
87.70
-2.90%
-3.16%
Porsche AG Vz
41.17
-2.76%
-1.06%
Volkswagen AG
99.90
-2.54%
-3.90%
Zalando SE
20.17
-2.51%
-6.45%
Porsche Automobil Holding SE
35.96
-2.31%
+0.56%
Rheinmetall AG
1,701.50
-2.21%
+5.58%
Bayer AG
42.80
-2.01%
-13.22%
Siemens Healthineers AG
41.55
-1.89%
+1.76%
Siemens AG
240.65
-1.84%
+2.08%
Merck KGaA
125.90
-1.76%
-0.87%
Continental AG
72.16
-1.72%
-1.31%
Mercedes-Benz Group AG
58.30
-1.59%
-0.95%
Daimler Truck Holding AG
42.06
-1.57%
+0.38%
Qiagen N.V.
40.40
-1.43%
-2.30%
Brenntag SE
53.30
-1.41%
-7.24%
Deutsche Bank AG
30.68
-1.21%
+1.17%
HeidelbergCement AG
203.50
-1.12%
+4.39%
MTU Aero Engines AG
397.50
-1.12%
-0.63%
Deutsche Post AG
49.50
-0.90%
+0.06%
E.on Se
18.48
-0.83%
-0.89%
Hannover Rück SE
249.20
-0.80%
+0.56%
Fresenius SE & Co. KGaA
51.72
-0.65%
-0.77%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
5,010.00
+6.37%
+11.09%
JD Sports Fashion plc
80.82
+3.38%
+1.61%
Fresnillo plc
3,976.00
+3.17%
+6.48%
Marks and Spencer Group plc
406.90
+2.47%
+3.06%
Centrica plc
192.60
+2.31%
-1.93%
Antofagasta plc
4,081.00
+2.23%
+12.83%
Imperial Brands PLC
3,300.00
+2.17%
+2.01%
BT Group plc
206.50
+1.67%
-0.91%
Coca-Cola HBC AG
4,850.00
+1.59%
+2.67%
Unilever PLC
5,462.00
+1.52%
+0.91%
BP p.l.c.
474.10
+1.39%
+2.96%
B&M European Value Retail S.A.
188.40
+1.26%
+3.94%
Glencore plc
513.00
+1.18%
+5.56%
NEXT plc
13,130.00
+1.16%
+1.04%
Kingfisher plc
358.90
+1.13%
-0.61%
National Grid plc
1,359.50
+1.00%
-1.24%
Halma plc
3,972.00
+0.97%
+1.74%
Anglo American plc
3,650.00
+0.91%
+4.32%
Tesco PLC
499.00
+0.89%
+0.91%
Vodafone Group Public Limited Company
116.50
+0.87%
+0.73%
Shell plc
2,965.00
+0.83%
+3.42%
Standard Chartered PLC
1,815.50
+0.75%
+2.77%
British American Tobacco p.l.c.
4,597.00
+0.61%
+6.31%
The Weir Group PLC
3,488.00
+0.58%
+1.69%
Rio Tinto Group
7,162.00
+0.56%
+0.65%

FTSE 100Losers

Name
Price 1D 7D

ICG plc
1,652.00
-4.95%
-3.95%
Pershing Square Holdings, Ltd.
4,230.00
-4.47%
-4.69%
The Sage Group plc
783.60
-4.35%
-1.78%
Mondi plc
887.00
-4.25%
-3.08%
Whitbread plc
2,621.00
-3.99%
-4.27%
Entain Plc
563.20
-3.13%
-2.32%
RELX Plc
2,251.00
-3.06%
+1.17%
WPP plc
270.00
-2.70%
+2.54%
Compass Group PLC
2,155.00
-2.62%
+2.08%
Experian plc
2,524.00
-2.62%
-0.24%
London Stock Exchange Group plc
7,706.00
-2.51%
+1.77%
Barclays PLC
463.00
-2.28%
-2.31%
Legal & General Group Plc
269.10
-2.07%
-2.25%
Rightmove plc
424.30
-1.99%
-2.64%
Scottish Mortgage Investment Trust PLC
1,233.50
-1.95%
+0.49%
Auto Trader Group plc
471.90
-1.89%
+1.90%
Admiral Group plc
2,828.00
-1.81%
-0.49%
International Consolidated Airlines Group S.A.
429.90
-1.78%
-3.39%
Informa plc
817.40
-1.73%
-0.44%
Howden Joinery Group Plc
851.50
-1.56%
-1.33%
Phoenix Group Holdings plc
755.50
-1.56%
-0.53%
DCC plc
5,100.00
-1.54%
-2.49%
Prudential plc
1,117.50
-1.37%
+1.41%
M&G plc
318.00
-1.36%
+0.51%
3i Group plc
3,354.00
-1.32%
-2.22%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
64,815.80
-4.14%
-3.93%
Ethereum USD (ETHUSD)
1,861.04
-4.90%
-6.52%
BNB USD (BNBUSD)
598.81
-2.61%
-3.09%
XRP USD (XRPUSD)
1.354
-2.78%
-8.11%
Solana USD (SOLUSD)
78.145
-5.56%
-8.12%
TRON USD (TRXUSD)
0.2817
-3.03%
-0.15%
Dogecoin USD (DOGEUSD)
0.0931
-2.56%
-7.51%
Bitcoin Cash USD (BCHUSD)
491.98
-13.73%
-12.62%
Cardano USD (ADAUSD)
0.2638
-2.87%
-6.09%
UNUS SED LEO USD (LEOUSD)
8.040
-1.96%
-7.56%
Chainlink USD (LINKUSD)
8.282
-4.56%
-6.15%
Monero USD (XMRUSD)
306.30
-6.56%
-8.05%
Stellar USD (XLMUSD)
0.1517
-2.10%
-8.41%
Dai USD (DAIUSD)
0.9993
-0.08%
-0.05%
Hedera USD (HBARUSD)
0.0954
-2.83%
-6.49%
Litecoin USD (LTCUSD)
51.569
-3.56%
-4.34%
Zcash USD (ZECUSD)
238.04
-2.65%
-19.65%
Avalanche USD (AVAXUSD)
8.400
-5.41%
-8.00%
Shiba Inu USD (SHIBUSD)
0.00000603
-2.74%
-7.37%
Sui USD (SUIUSD)
0.8844
-4.38%
-8.60%
Toncoin USD (TONUSD)
1.358
+1.04%
-4.73%
Cronos USD (CROUSD)
0.0747
-1.53%
-5.63%

Popular Commodities

Name
Price 1D 7D

Cotton
65.220
+2.29%
+2.48%
Silver
87.700
+1.30%
+19.41%
Sugar
14.010
+1.01%
+1.08%
Gold
5,252.400
+0.51%
+7.57%
Platinum
2,163.000
+0.48%
+7.48%
Copper
5.802
+0.36%
+2.99%
Natural Gas
2.926
+0.17%
-3.46%
Corn
440.750
+0.11%
+3.40%
Brent Crude Oil
71.440
-0.07%
+5.96%
Crude Oil
66.260
-0.08%
+6.31%
Aluminium
3,050.750
-0.18%
+2.67%
Palladium
1,767.000
-0.57%
+5.48%
Cocoa
3,145.000
-1.04%
-9.26%
Coffee
278.250
-2.61%
-1.71%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0065
+0.15%
-0.91%
CHF/USD
1.2914
+0.14%
-0.52%
EUR/USD
1.1790
+0.04%
-0.53%
GBP/USD
1.3495
+0.02%
-0.51%
NZD/USD
0.5959
-0.33%
-1.45%
AUD/USD
0.7060
-0.37%
-0.36%