FlagS&P 100 Index ●
3,813.08
-0.04%
FlagNASDAQ 100 ●
29,374.06
-0.39%
FlagAEX Index ●
1,112.47
+0.10%
FlagBEL 20 ●
5,771.58
-0.08%
FlagDAX 40 ●
26,145.00
-0.15%
FlagFTSE 100 ●
10,873.25
-0.14%

Popular assets

Bitcoin USD
64,372.21
-0.36%
S&P 500 Index
7,704.21
-0.25%
NASDAQ 100
29,374.06
-0.39%
Gold
4,297.400
-0.18%
Brent Crude Oil
83.030
+4.51%
EUR/USD
1.1519
-0.30%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MetLife, Inc.
    100.04
    +3.92%
    +3.05%
  2. T-Mobile US, Inc.
    179.63
    +3.56%
    +3.63%
  3. The Walt Disney Company
    104.41
    +2.60%
    +8.58%
  4. Charter Communications, Inc.
    157.08
    +2.55%
    +10.62%
  5. PayPal Holdings, Inc.
    59.39
    +2.51%
    +3.01%
  6. AT&T Inc.
    23.61
    +2.39%
    +1.72%
  7. Dow Inc.
    30.36
    +2.33%
    +0.90%
  8. Microsoft Corporation
    497.78
    +2.12%
    +10.35%
  9. QUALCOMM Incorporated
    160.85
    +2.11%
    +6.10%
  10. FedEx Corporation
    317.04
    +2.03%
    +2.75%
  11. Advanced Micro Devices, Inc.
    491.71
    +2.00%
    +1.30%
  12. Eli Lilly and Company
    1,191.60
    +1.86%
    +3.17%
  13. ConocoPhillips
    116.91
    +1.63%
    -1.78%
  14. Chevron Corporation
    189.42
    +1.61%
    -1.50%
  15. American Tower Corporation
    170.76
    +1.60%
    -2.12%
  16. Comcast Corporation
    25.15
    +1.60%
    +6.23%
  17. Abbott Laboratories
    107.18
    +1.39%
    +1.48%
  18. Pfizer Inc.
    26.09
    +1.09%
    +4.74%
  19. Broadcom Inc.
    422.46
    +1.00%
    +8.93%
  20. ProShares Ultra Semiconductors
    91.25
    +0.69%
    +17.63%
  21. McDonald's Corporation
    275.87
    +0.68%
    +2.77%
  22. Texas Instruments Incorporated
    279.57
    +0.66%
    +0.29%
  23. Bristol-Myers Squibb Company
    64.04
    +0.64%
    -1.27%
  24. Verizon Communications Inc.
    46.76
    +0.62%
    +1.41%
  25. Mastercard Incorporated
    573.39
    +0.51%
    -0.69%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. United Parcel Service, Inc.
    103.22
    -4.16%
    -1.95%
  2. Emerson Electric Co.
    156.35
    -3.77%
    +5.19%
  3. Salesforce, Inc.
    185.89
    -3.67%
    +2.87%
  4. The Boeing Company
    231.91
    -3.45%
    +4.98%
  5. The Kraft Heinz Company
    24.92
    -3.17%
    -5.55%
  6. Honeywell International Inc.
    240.75
    -2.97%
    -0.48%
  7. General Motors Company
    86.73
    -2.73%
    -1.89%
  8. Citigroup Inc.
    133.95
    -2.68%
    +1.23%
  9. CVS Health Corp.
    96.49
    -2.65%
    -8.30%
  10. The Goldman Sachs Group, Inc.
    1,032.28
    -2.65%
    +0.72%
  11. Ford Motor Company
    13.80
    -2.34%
    -7.13%
  12. UnitedHealth Group Incorporated
    403.38
    -2.27%
    -4.29%
  13. GE Aerospace
    373.47
    -2.03%
    +5.19%
  14. Morgan Stanley
    213.96
    -1.97%
    +1.86%
  15. Intuit Inc.
    321.52
    -1.96%
    +1.91%
  16. Wells Fargo & Company
    87.48
    -1.90%
    +2.39%
  17. American Express Company
    343.26
    -1.64%
    +1.70%
  18. NextEra Energy, Inc.
    84.59
    -1.54%
    -3.80%
  19. Simon Property Group, Inc.
    221.54
    -1.46%
    -3.86%
  20. Lowe's Companies, Inc.
    216.98
    -1.35%
    +3.28%
  21. Alphabet Inc.
    357.64
    -1.32%
    +7.19%
  22. The Home Depot, Inc.
    348.49
    -1.32%
    +4.54%
  23. NIKE, Inc.
    41.91
    -1.28%
    -0.91%
  24. International Business Machines Corporation
    233.01
    -1.23%
    +5.08%
  25. Gilead Sciences, Inc.
    130.21
    -1.18%
    -0.82%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    288.20
    +4.96%
    +19.32%
  2. T-Mobile US, Inc.
    179.63
    +3.56%
    +3.63%
  3. Charter Communications, Inc.
    157.08
    +2.55%
    +10.62%
  4. PayPal Holdings, Inc.
    59.39
    +2.51%
    +3.01%
  5. Microsoft Corporation
    497.78
    +2.12%
    +10.35%
  6. QUALCOMM Incorporated
    160.85
    +2.11%
    +6.10%
  7. Advanced Micro Devices, Inc.
    491.71
    +2.00%
    +1.30%
  8. DoorDash, Inc.
    211.38
    +1.98%
    +7.01%
  9. ASML Holding N.V.
    1,709.92
    +1.89%
    +3.54%
  10. Warner Bros. Discovery, Inc.
    26.46
    +1.89%
    +3.89%
  11. ON Semiconductor Corporation
    78.29
    +1.79%
    -6.51%
  12. Diamondback Energy, Inc.
    189.41
    +1.74%
    -5.19%
  13. Baker Hughes Company
    62.74
    +1.73%
    +4.73%
  14. Comcast Corporation
    25.15
    +1.60%
    +6.23%
  15. Cognizant Technology Solutions Corporation
    56.63
    +1.53%
    +5.07%
  16. Fastenal Company
    50.66
    +1.34%
    +8.57%
  17. Paychex, Inc.
    119.81
    +1.30%
    +2.99%
  18. GLOBALFOUNDRIES Inc.
    50.07
    +1.23%
    +0.36%
  19. KLA Corporation
    194.82
    +1.05%
    +8.04%
  20. Broadcom Inc.
    422.46
    +1.00%
    +8.93%
  21. Automatic Data Processing, Inc.
    272.67
    +0.95%
    +3.33%
  22. CDW Corporation
    141.35
    +0.89%
    -2.89%
  23. IDEXX Laboratories, Inc.
    589.65
    +0.83%
    +5.52%
  24. Synopsys, Inc.
    404.11
    +0.82%
    +8.54%
  25. Lululemon Athletica Inc.
    124.51
    +0.81%
    +4.21%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    230.24
    -18.69%
    -14.27%
  2. The Trade Desk, Inc.
    17.58
    -7.30%
    -3.86%
  3. MercadoLibre, Inc.
    1,816.04
    -5.54%
    -3.70%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Illumina, Inc.
    190.66
    -4.61%
    -7.04%
  6. Moderna, Inc.
    53.79
    -4.39%
    -7.14%
  7. Microchip Technology Incorporated
    74.76
    -3.90%
    -0.33%
  8. Atlassian Corporation
    108.99
    -3.83%
    +11.07%
  9. The Kraft Heinz Company
    24.92
    -3.17%
    -5.55%
  10. Fortinet, Inc.
    159.12
    -3.06%
    +3.15%
  11. Honeywell International Inc.
    240.75
    -2.97%
    -0.48%
  12. Super Micro Computer, Inc.
    29.58
    -2.46%
    +6.65%
  13. Old Dominion Freight Line, Inc.
    210.30
    -2.39%
    -1.02%
  14. CoStar Group, Inc.
    29.50
    -2.37%
    +0.12%
  15. Take-Two Interactive Software, Inc.
    229.40
    -2.35%
    -7.29%
  16. Intuit Inc.
    321.52
    -1.96%
    +1.91%
  17. MongoDB, Inc.
    369.08
    -1.93%
    +13.26%
  18. CrowdStrike Holdings, Inc.
    206.05
    -1.82%
    +11.25%
  19. Palo Alto Networks, Inc.
    356.06
    -1.82%
    +9.33%
  20. Alphabet Inc.
    357.64
    -1.32%
    +7.19%
  21. PACCAR Inc
    131.72
    -1.22%
    -1.53%
  22. Gilead Sciences, Inc.
    130.21
    -1.18%
    -0.82%
  23. Netflix, Inc.
    73.34
    -1.17%
    +0.23%
  24. Exelon Corporation
    45.28
    -1.06%
    -0.67%
  25. Keurig Dr Pepper Inc.
    30.43
    -1.04%
    -3.61%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    15.16
    +3.13%
    -21.68%
  2. Koninklijke KPN N.V.
    4.07
    +2.96%
    -2.21%
  3. IMCD N.V.
    100.75
    +2.26%
    +4.38%
  4. ASML Holding N.V.
    1,494.00
    +1.92%
    +3.75%
  5. ASM International N.V.
    833.00
    +1.56%
    +5.63%
  6. Shell plc
    38.78
    +0.95%
    -0.31%
  7. Akzo Nobel N.V.
    63.56
    +0.89%
    +4.06%
  8. BE Semiconductor Industries N.V.
    217.20
    +0.79%
    +9.97%
  9. dsm-firmenich AG
    93.70
    +0.54%
    +0.64%
  10. ASR Nederland N.V.
    70.84
    +0.51%
    +0.51%
  11. NN Group N.V.
    81.48
    +0.34%
    +0.17%
  12. Aegon N.V.
    8.26
    +0.34%
    +1.05%
  13. ING Groep N.V.
    30.83
    +0.18%
    +2.02%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. RELX Plc
    30.52
    -3.84%
    -2.80%
  2. Randstad N.V.
    37.61
    -2.03%
    +3.10%
  3. Koninklijke Ahold Delhaize N.V.
    33.97
    -1.36%
    -1.93%
  4. Unilever PLC
    55.08
    -1.20%
    -2.70%
  5. ArcelorMittal S.A.
    63.86
    -1.15%
    +7.15%
  6. Adyen N.V.
    933.20
    -1.12%
    +5.42%
  7. Heineken N.V.
    78.58
    -1.03%
    -0.53%
  8. Prosus N.V.
    41.18
    -0.94%
    +3.26%
  9. Wolters Kluwer N.V.
    69.62
    -0.88%
    +1.22%
  10. Exor N.V.
    70.35
    -0.85%
    +0.93%
  11. CVC Capital Partners PLC
    15.65
    -0.63%
    +7.71%
  12. ABN AMRO Bank N.V.
    39.78
    -0.43%
    +3.30%
  13. InPost S.A.
    15.46
    -0.13%
    0.00%
  14. Koninklijke Philips N.V.
    22.97
    -0.04%
    +0.39%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    132.60
    +1.61%
    +5.41%
  2. Lotus Bakeries N.V.
    11,440.00
    +1.24%
    +0.88%
  3. Umicore S.A.
    23.58
    +0.94%
    +11.97%
  4. Solvay S.A.
    26.72
    +0.83%
    -0.96%
  5. argenx SE
    753.80
    +0.69%
    +0.96%
  6. Azelis Group N.V.
    11.60
    +0.09%
    +2.65%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. UCB S.A.
    225.00
    -1.83%
    +3.69%
  3. Groupe Bruxelles Lambert S.A.
    78.20
    -1.51%
    -0.13%
  4. Sofina S.A.
    245.40
    -0.89%
    +0.99%
  5. Ackermans & Van Haaren N.V.
    268.00
    -0.81%
    -0.74%
  6. Anheuser-Busch InBev SA/NV
    73.44
    -0.68%
    -0.43%
  7. Aedifica S.A.
    69.30
    -0.65%
    -2.46%
  8. Warehouses De Pauw
    21.82
    -0.46%
    -2.42%
  9. D'Ieteren Group S.A.
    183.50
    -0.43%
    +0.05%
  10. KBC Group N.V.
    127.20
    -0.39%
    +3.41%
  11. Syensqo SA/NV
    79.55
    -0.31%
    +4.74%
  12. Melexis N.V.
    71.35
    -0.28%
    +3.86%
  13. ageas SA/NV
    74.20
    0.00%
    +3.13%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    29.15
    +6.31%
    +7.56%
  2. Henkel AG & Co. KGaA
    79.54
    +3.92%
    +4.63%
  3. Zalando SE
    25.14
    +2.78%
    -13.16%
  4. Brenntag SE
    64.64
    +2.51%
    +4.26%
  5. RWE AG
    56.48
    +2.17%
    +0.39%
  6. Siemens Energy AG
    153.68
    +1.87%
    +5.15%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    522.60
    +1.48%
    -0.04%
  8. Hannover Rück SE
    252.40
    +1.37%
    0.00%
  9. BASF Se
    51.32
    +1.22%
    +0.16%
  10. adidas AG
    164.80
    +1.10%
    +2.20%
  11. SAP SE
    170.98
    +1.02%
    +9.66%
  12. Allianz SE
    440.70
    +0.94%
    +2.13%
  13. E.on Se
    18.95
    +0.85%
    +0.69%
  14. Infineon Technologies AG
    60.32
    +0.40%
    +1.43%
  15. Symrise AG
    91.82
    +0.39%
    -0.04%
  16. Bayer Aktiengesellschaft
    49.40
    +0.37%
    +1.98%
  17. Sartorius AG
    229.50
    +0.26%
    +3.29%
  18. Deutsche Börse AG
    269.40
    +0.15%
    +2.08%
  19. Dr. Ing. h.c. F. Porsche AG
    43.54
    +0.11%
    -1.05%
  20. Merck KGaA
    145.15
    +0.10%
    +1.61%
  21. Fresenius SE & Co. KGaA
    46.68
    +0.06%
    +4.01%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens AG
    273.10
    -4.49%
    -2.85%
  2. Rheinmetall AG
    1,159.00
    -3.46%
    +1.70%
  3. Commerzbank AG
    38.49
    -2.19%
    +3.08%
  4. Vonovia SE
    20.74
    -1.89%
    -1.66%
  5. Covestro AG
    59.90
    -1.80%
    -0.33%
  6. Mercedes-Benz Group AG
    46.77
    -1.05%
    -0.71%
  7. MTU Aero Engines AG
    373.70
    -0.88%
    +4.33%
  8. Bayerische Motoren Werke AG
    58.62
    -0.81%
    -2.59%
  9. Continental AG
    68.08
    -0.73%
    -5.52%
  10. Volkswagen AG
    75.56
    -0.68%
    -0.76%
  11. Qiagen N.V.
    36.14
    -0.63%
    +0.42%
  12. Airbus SE
    212.20
    -0.61%
    +3.41%
  13. Beiersdorf AG
    81.98
    -0.61%
    +1.16%
  14. Deutsche Post AG
    55.30
    -0.50%
    -4.36%
  15. HeidelbergCement AG
    162.35
    -0.40%
    -1.31%
  16. Siemens Healthineers AG
    39.10
    -0.36%
    +5.11%
  17. Deutsche Bank AG
    32.73
    -0.32%
    +2.72%
  18. Porsche Automobil Holding SE
    29.04
    -0.24%
    -0.75%
  19. Daimler Truck Holding AG
    48.07
    -0.10%
    -1.31%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. WPP plc
    395.00
    +28.62%
    +31.80%
  2. Hikma Pharmaceuticals PLC
    1,699.00
    +8.15%
    +6.59%
  3. Diageo plc
    1,732.50
    +5.58%
    +5.42%
  4. Admiral Group plc
    3,900.00
    +5.23%
    +3.17%
  5. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  6. Vodafone Group Plc
    119.30
    +4.28%
    -0.13%
  7. Vistry Group PLC
    282.80
    +3.74%
    -4.14%
  8. Persimmon Plc
    1,155.50
    +2.89%
    +4.01%
  9. easyJet plc
    670.00
    +2.79%
    +7.23%
  10. Legal & General Group Plc
    312.00
    +2.23%
    +4.00%
  11. BAE Systems plc
    2,200.00
    +2.04%
    +7.32%
  12. Airtel Africa Plc
    332.00
    +1.53%
    -2.70%
  13. Centrica plc
    153.75
    +1.49%
    +0.75%
  14. IMI plc
    3,130.00
    +1.49%
    +6.25%
  15. SSE plc
    2,376.00
    +1.45%
    +1.24%
  16. The Sage Group plc
    1,027.50
    +1.43%
    +6.21%
  17. London Stock Exchange Group plc
    8,750.00
    +1.41%
    +1.67%
  18. Taylor Wimpey plc
    84.00
    +1.40%
    +1.16%
  19. ConvaTec Group Plc
    226.80
    +1.34%
    -0.87%
  20. Haleon plc
    370.60
    +1.34%
    +0.54%
  21. Aviva plc
    710.20
    +1.28%
    +2.07%
  22. Endeavour Mining plc
    3,888.00
    +1.20%
    +9.37%
  23. GSK plc
    1,936.50
    +1.10%
    -0.18%
  24. Severn Trent Plc
    3,116.00
    +1.10%
    +2.91%
  25. Shell plc
    3,315.00
    +1.05%
    -0.12%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. RELX Plc
    2,603.00
    -4.13%
    -2.69%
  2. Melrose Industries PLC
    477.20
    -2.79%
    +0.42%
  3. Rolls-Royce Holdings plc
    1,533.40
    -2.36%
    +4.81%
  4. Compass Group PLC
    32.40
    -2.11%
    +1.44%
  5. Lloyds Banking Group plc
    114.70
    -2.05%
    -0.82%
  6. Coca-Cola HBC AG
    4,916.00
    -1.97%
    -2.85%
  7. Antofagasta plc
    3,974.00
    -1.88%
    +7.29%
  8. Reckitt Benckiser Group plc
    5,248.00
    -1.76%
    -0.98%
  9. 3i Group plc
    2,871.00
    -1.75%
    +0.84%
  10. Auto Trader Group plc
    511.80
    -1.58%
    -2.85%
  11. AstraZeneca PLC
    11,850.00
    -1.55%
    -6.84%
  12. Rentokil Initial plc
    363.50
    -1.52%
    +3.27%
  13. Barclays PLC
    520.00
    -1.42%
    +1.78%
  14. Unilever PLC
    4,709.00
    -1.36%
    -2.91%
  15. Glencore plc
    566.00
    -1.27%
    +5.01%
  16. Rightmove plc
    469.90
    -1.26%
    +2.87%
  17. Land Securities Group plc
    713.00
    -1.25%
    -1.11%
  18. Unite Group Plc
    534.50
    -1.20%
    -2.11%
  19. Burberry Group plc
    1,195.00
    -1.16%
    +0.08%
  20. Anglo American plc
    3,976.00
    -1.12%
    +6.71%
  21. LondonMetric Property Plc
    195.50
    -1.11%
    -1.26%
  22. Scottish Mortgage Investment Trust PLC
    1,364.50
    -1.09%
    +3.76%
  23. Tesco PLC
    475.70
    -1.04%
    -3.31%
  24. DS Smith Plc
    582.50
    -1.02%
    0.00%
  25. SEGRO Plc
    962.00
    -1.01%
    -0.48%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,372.21
    -0.36%
    -0.54%
  2. Ethereum USD (ETHUSD)
    1,906.24
    -0.04%
    -0.55%
  3. BNB USD (BNBUSD)
    589.68
    -0.60%
    -0.32%
  4. XRP USD (XRPUSD)
    1.036
    -2.42%
    -4.30%
  5. Solana USD (SOLUSD)
    72.730
    -1.68%
    -2.30%
  6. TRON USD (TRXUSD)
    0.3268
    -0.07%
    -0.47%
  7. Dogecoin USD (DOGEUSD)
    0.0687
    -1.79%
    -2.55%
  8. UNUS SED LEO USD (LEOUSD)
    9.753
    -0.15%
    -0.34%
  9. Zcash USD (ZECUSD)
    492.73
    -3.71%
    +4.82%
  10. Cardano USD (ADAUSD)
    0.2032
    +6.23%
    +19.73%
  11. Monero USD (XMRUSD)
    366.04
    +0.09%
    +1.86%
  12. Chainlink USD (LINKUSD)
    8.200
    +0.62%
    -2.90%
  13. Stellar USD (XLMUSD)
    0.1608
    -2.36%
    -6.39%
  14. Bitcoin Cash USD (BCHUSD)
    213.39
    -0.43%
    -1.57%
  15. Dai USD (DAIUSD)
    0.9998
    -0.04%
    -0.00%
  16. Litecoin USD (LTCUSD)
    45.410
    +0.29%
    -0.31%
  17. Hedera USD (HBARUSD)
    0.0684
    -0.94%
    +0.01%
  18. Avalanche USD (AVAXUSD)
    6.445
    -3.14%
    +0.23%
  19. Shiba Inu USD (SHIBUSD)
    0.00000468
    -4.88%
    -0.85%
  20. Sui USD (SUIUSD)
    0.6742
    -2.23%
    -2.53%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    83.030
    +4.51%
    -4.43%
  2. Crude Oil
    77.880
    +3.54%
    -6.83%
  3. Sugar
    15.580
    +2.84%
    +7.97%
  4. Corn
    462.000
    +0.43%
    -1.39%
  5. Palladium
    1,372.000
    +0.14%
    +4.88%
  6. Cotton
    83.100
    +0.10%
    +3.01%
  7. Copper
    6.721
    -0.10%
    +3.80%
  8. Gold
    4,297.400
    -0.18%
    +3.29%
  9. Aluminium
    3,410.000
    -0.29%
    +1.05%
  10. Platinum
    1,736.650
    -0.59%
    +4.60%
  11. Silver
    61.830
    -0.74%
    +4.77%
  12. Coffee
    324.250
    -0.81%
    +0.37%
  13. Natural Gas
    2.635
    -1.97%
    -4.46%
  14. Cocoa
    5,723.000
    -2.70%
    +11.95%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3449
    -0.14%
    -0.12%
  2. EUR/USD
    1.1519
    -0.30%
    -0.08%
  3. NZD/USD
    0.5868
    -0.32%
    -0.18%
  4. AUD/USD
    0.7030
    -0.38%
    +0.07%
  5. JPY/USD
    0.0063
    -0.49%
    +0.78%
  6. CHF/USD
    1.2305
    -0.76%
    -0.87%