FlagS&P 100 Index ●
3,755.35
-0.41%
FlagNASDAQ 100 ●
28,945.06
+0.02%
FlagAEX Index ●
1,102.08
+0.54%
FlagBEL 20 ●
5,767.76
+0.60%
FlagDAX 40 ●
25,703.00
+0.75%
FlagFTSE 100 ●
10,783.55
+0.89%

Popular assets

Bitcoin USD
76,448.24
+0.40%
S&P 500 Index
7,551.81
-0.45%
NASDAQ 100
28,945.06
+0.02%
Gold
4,371.000
-0.38%
Brent Crude Oil
104.640
-1.12%
EUR/USD
1.1476
+0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    101.05
    +4.03%
    +0.73%
  2. Honeywell International Inc.
    207.66
    +2.07%
    +2.71%
  3. Oracle Corporation
    143.24
    +2.06%
    -6.35%
  4. GE Aerospace
    312.90
    +1.91%
    -3.47%
  5. Advanced Micro Devices, Inc.
    512.50
    +1.65%
    +1.77%
  6. ProShares Ultra Semiconductors
    79.71
    +1.15%
    -6.12%
  7. Thermo Fisher Scientific Inc.
    648.43
    +1.10%
    +7.50%
  8. Gilead Sciences, Inc.
    147.68
    +0.94%
    +1.98%
  9. NVIDIA Corporation
    213.90
    +0.82%
    -2.04%
  10. Merck & Co., Inc.
    144.95
    +0.81%
    +0.17%
  11. Starbucks Corporation
    97.34
    +0.79%
    -1.89%
  12. Dow Inc.
    30.08
    +0.77%
    +1.48%
  13. Lockheed Martin Corporation
    537.25
    +0.71%
    +1.34%
  14. RTX Corporation
    196.83
    +0.68%
    -0.65%
  15. The Walt Disney Company
    106.97
    +0.52%
    +1.09%
  16. Meta Platforms, Inc.
    673.31
    +0.46%
    +4.49%
  17. Altria Group, Inc.
    70.12
    +0.44%
    +1.93%
  18. Mondelez International, Inc.
    62.36
    +0.42%
    -0.18%
  19. Tesla, Inc.
    358.08
    +0.42%
    -1.51%
  20. General Dynamics Corporation
    360.00
    +0.39%
    +1.62%
  21. The Southern Company
    86.23
    +0.33%
    -1.73%
  22. Apple Inc.
    332.41
    +0.32%
    +1.79%
  23. Abbott Laboratories
    102.36
    +0.32%
    -0.97%
  24. The Procter & Gamble Company
    147.04
    +0.25%
    +2.85%
  25. Amgen Inc.
    376.35
    +0.19%
    -1.60%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ConocoPhillips
    132.54
    -6.15%
    -3.28%
  2. Charter Communications, Inc.
    135.00
    -4.39%
    -3.96%
  3. International Business Machines Corporation
    237.49
    -4.38%
    +1.48%
  4. The Goldman Sachs Group, Inc.
    937.98
    -3.96%
    -8.02%
  5. American Express Company
    312.43
    -3.70%
    -2.58%
  6. The Boeing Company
    201.96
    -3.69%
    -1.39%
  7. United Parcel Service, Inc.
    98.77
    -3.50%
    -1.20%
  8. Intuit Inc.
    318.13
    -3.38%
    +1.71%
  9. Verizon Communications Inc.
    49.76
    -3.28%
    -0.42%
  10. AT&T Inc.
    25.88
    -3.14%
    +1.29%
  11. Wells Fargo & Company
    87.05
    -2.98%
    -2.68%
  12. CVS Health Corp.
    91.72
    -2.93%
    -3.75%
  13. Chevron Corporation
    211.52
    -2.87%
    -0.58%
  14. Comcast Corporation
    23.73
    -2.83%
    -5.72%
  15. Adobe Inc.
    250.50
    -2.82%
    +0.67%
  16. Bank of America Corporation
    57.90
    -2.72%
    -7.45%
  17. The Charles Schwab Corporation
    105.16
    -2.44%
    -2.02%
  18. Citigroup Inc.
    132.95
    -2.36%
    -4.01%
  19. T-Mobile US, Inc.
    176.26
    -2.33%
    -0.51%
  20. Deere & Company
    669.47
    -2.13%
    -1.25%
  21. Cisco Systems, Inc.
    107.74
    -2.12%
    +0.28%
  22. FedEx Corporation
    301.72
    -2.12%
    -3.23%
  23. PayPal Holdings, Inc.
    52.71
    -2.04%
    -1.13%
  24. BlackRock, Inc.
    1,037.24
    -2.02%
    -2.37%
  25. Salesforce, Inc.
    250.54
    -2.00%
    +3.10%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    101.05
    +4.03%
    +0.73%
  2. Marvell Technology, Inc.
    229.71
    +3.61%
    +1.21%
  3. Super Micro Computer, Inc.
    36.85
    +3.40%
    -1.42%
  4. Illumina, Inc.
    228.93
    +2.99%
    +13.74%
  5. Synopsys, Inc.
    378.47
    +2.93%
    -4.71%
  6. Cadence Design Systems, Inc.
    279.90
    +2.17%
    -1.77%
  7. Honeywell International Inc.
    207.66
    +2.07%
    +2.71%
  8. Advanced Micro Devices, Inc.
    512.50
    +1.65%
    +1.77%
  9. Intuitive Surgical, Inc.
    382.29
    +1.36%
    +6.06%
  10. Moderna, Inc.
    145.62
    +1.29%
    +6.59%
  11. DexCom, Inc.
    87.34
    +1.03%
    +3.35%
  12. Keurig Dr Pepper Inc.
    31.80
    +0.98%
    +1.08%
  13. Gilead Sciences, Inc.
    147.68
    +0.94%
    +1.98%
  14. Verisk Analytics, Inc.
    181.75
    +0.93%
    +3.35%
  15. Arm Holdings plc American Depositary Shares
    243.98
    +0.89%
    -4.01%
  16. PDD Holdings Inc.
    78.76
    +0.87%
    +1.18%
  17. NVIDIA Corporation
    213.90
    +0.82%
    -2.04%
  18. Starbucks Corporation
    97.34
    +0.79%
    -1.89%
  19. ASML Holding N.V.
    1,602.22
    +0.67%
    -5.05%
  20. GLOBALFOUNDRIES Inc.
    43.03
    +0.65%
    -6.38%
  21. AstraZeneca PLC
    162.89
    +0.64%
    +2.04%
  22. MercadoLibre, Inc.
    1,839.71
    +0.59%
    -3.49%
  23. Exelon Corporation
    42.44
    +0.58%
    -2.19%
  24. IDEXX Laboratories, Inc.
    513.62
    +0.57%
    +1.40%
  25. Meta Platforms, Inc.
    673.31
    +0.46%
    +4.49%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ON Semiconductor Corporation
    66.60
    -9.02%
    -5.09%
  2. Diamondback Energy, Inc.
    194.54
    -8.03%
    -5.28%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Charter Communications, Inc.
    135.00
    -4.39%
    -3.96%
  5. CoStar Group, Inc.
    30.36
    -3.80%
    +2.95%
  6. Old Dominion Freight Line, Inc.
    174.36
    -3.65%
    -3.43%
  7. PACCAR Inc
    118.22
    -3.46%
    -3.55%
  8. The Trade Desk, Inc.
    14.49
    -3.40%
    +3.72%
  9. Intuit Inc.
    318.13
    -3.38%
    +1.71%
  10. NXP Semiconductors N.V.
    218.98
    -3.26%
    -3.31%
  11. Comcast Corporation
    23.73
    -2.83%
    -5.72%
  12. Adobe Inc.
    250.50
    -2.82%
    +0.67%
  13. Autodesk, Inc.
    220.31
    -2.73%
    +4.11%
  14. Microchip Technology Incorporated
    69.59
    -2.66%
    -2.78%
  15. CDW Corporation
    149.96
    -2.46%
    +5.16%
  16. Lululemon Athletica Inc.
    95.98
    -2.43%
    -0.93%
  17. T-Mobile US, Inc.
    176.26
    -2.33%
    -0.51%
  18. Cognizant Technology Solutions Corporation
    61.85
    -2.26%
    +6.05%
  19. Cisco Systems, Inc.
    107.74
    -2.12%
    +0.28%
  20. Roper Technologies, Inc.
    375.82
    -2.11%
    -3.28%
  21. PayPal Holdings, Inc.
    52.71
    -2.04%
    -1.13%
  22. Netflix, Inc.
    76.41
    -1.91%
    +0.53%
  23. O'Reilly Automotive, Inc.
    83.68
    -1.74%
    -2.14%
  24. QUALCOMM Incorporated
    184.84
    -1.58%
    +4.50%
  25. CSX Corporation
    47.90
    -1.56%
    -2.32%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RELX Plc
    30.40
    +2.01%
    +4.32%
  2. Wolters Kluwer N.V.
    70.16
    +1.92%
    +5.98%
  3. ASML Holding N.V.
    1,420.00
    +1.70%
    -3.68%
  4. Universal Music Group N.V.
    15.01
    +1.32%
    +7.06%
  5. Randstad N.V.
    37.10
    +0.82%
    -2.21%
  6. Unilever PLC
    54.55
    +0.76%
    +2.69%
  7. Prosus N.V.
    35.82
    +0.72%
    +1.49%
  8. Aegon N.V.
    7.99
    +0.71%
    +2.25%
  9. Heineken N.V.
    72.14
    +0.64%
    +1.55%
  10. Exor N.V.
    71.75
    +0.56%
    +1.34%
  11. ASM International N.V.
    775.60
    +0.52%
    -5.48%
  12. CVC Capital Partners PLC
    13.20
    +0.46%
    -3.30%
  13. ArcelorMittal S.A.
    64.94
    +0.40%
    +0.40%
  14. Shell plc
    41.99
    +0.39%
    +1.84%
  15. NN Group N.V.
    80.26
    +0.33%
    +4.53%
  16. Koninklijke Philips N.V.
    21.76
    +0.32%
    +2.16%
  17. ASR Nederland N.V.
    74.68
    +0.30%
    +2.78%
  18. ING Groep N.V.
    31.99
    +0.17%
    +1.12%
  19. InPost S.A.
    15.56
    +0.06%
    +0.06%
  20. Akzo Nobel N.V.
    57.56
    +0.03%
    -0.59%
  21. Koninklijke KPN N.V.
    4.22
    +0.02%
    +2.73%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    177.90
    -0.53%
    -3.37%
  2. Koninklijke Ahold Delhaize N.V.
    32.01
    -0.37%
    +3.46%
  3. dsm-firmenich AG
    91.56
    -0.24%
    +1.76%
  4. Adyen N.V.
    914.10
    -0.07%
    -0.53%
  5. ABN AMRO Bank N.V.
    43.35
    -0.05%
    +1.67%
  6. IMCD N.V.
    95.82
    0.00%
    -2.74%
  7. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  8. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    862.20
    +1.60%
    +0.75%
  2. Anheuser-Busch InBev SA/NV
    69.68
    +0.93%
    +3.78%
  3. Groupe Bruxelles Lambert S.A.
    75.30
    +0.74%
    +0.13%
  4. Ackermans & Van Haaren N.V.
    275.20
    +0.73%
    +2.61%
  5. ageas SA/NV
    76.80
    +0.59%
    +3.85%
  6. Warehouses De Pauw
    21.08
    +0.57%
    +1.05%
  7. Lotus Bakeries N.V.
    12,200.00
    +0.49%
    -0.81%
  8. KBC Group N.V.
    132.55
    +0.45%
    +1.92%
  9. Umicore S.A.
    22.06
    +0.27%
    -0.27%
  10. Elia Group SA/NV
    119.30
    +0.25%
    +1.45%
  11. Aedifica S.A.
    66.20
    +0.23%
    +0.61%
  12. D'Ieteren Group S.A.
    171.80
    +0.23%
    +2.63%
  13. Solvay S.A.
    25.94
    +0.15%
    -0.46%
  14. UCB S.A.
    206.40
    +0.15%
    +2.33%
  15. Syensqo SA/NV
    77.60
    +0.06%
    -3.90%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Melexis N.V.
    64.55
    -0.62%
    +0.08%
  3. Sofina S.A.
    252.00
    -0.40%
    -1.79%
  4. Azelis Group N.V.
    11.96
    -0.17%
    -1.73%
  5. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayerische Motoren Werke AG
    63.44
    +2.09%
    +1.18%
  2. Siemens Energy AG
    139.64
    +1.84%
    -0.84%
  3. Daimler Truck Holding AG
    44.28
    +1.65%
    +1.14%
  4. Porsche Automobil Holding SE
    29.20
    +1.64%
    +0.97%
  5. Airbus SE
    198.50
    +1.50%
    +1.58%
  6. Dr. Ing. h.c. F. Porsche AG
    45.93
    +1.46%
    +2.50%
  7. Mercedes-Benz Group AG
    46.01
    +1.42%
    -1.81%
  8. Volkswagen AG
    79.92
    +1.32%
    -1.55%
  9. SAP SE
    188.90
    +1.25%
    +6.23%
  10. Siemens AG
    263.65
    +1.21%
    +2.15%
  11. Qiagen N.V.
    37.61
    +1.12%
    +2.70%
  12. Sartorius AG
    245.00
    +1.07%
    +6.11%
  13. RWE AG
    60.54
    +1.03%
    +0.60%
  14. Rheinmetall AG
    1,022.60
    +0.95%
    +0.61%
  15. Bayer Aktiengesellschaft
    49.43
    +0.92%
    +1.50%
  16. Continental AG
    70.50
    +0.92%
    -0.28%
  17. Beiersdorf AG
    75.12
    +0.91%
    +2.48%
  18. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    515.60
    +0.78%
    +3.53%
  19. MTU Aero Engines AG
    341.40
    +0.77%
    +0.89%
  20. Vonovia SE
    18.02
    +0.75%
    +0.39%
  21. Siemens Healthineers AG
    38.64
    +0.73%
    +0.57%
  22. Hannover Rück SE
    257.60
    +0.70%
    +3.45%
  23. Zalando SE
    21.63
    +0.70%
    -2.87%
  24. Commerzbank AG
    41.67
    +0.53%
    -1.07%
  25. Merck KGaA
    132.40
    +0.53%
    +0.57%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    53.85
    -2.09%
    -3.49%
  2. Symrise AG
    90.66
    -0.87%
    +3.07%
  3. Brenntag SE
    61.28
    -0.58%
    -0.10%
  4. adidas AG
    143.95
    -0.48%
    +0.88%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Rolls-Royce Holdings plc
    1,468.20
    +1.92%
    +2.67%
  3. NEXT plc
    14,835.00
    +1.89%
    -0.54%
  4. The Sage Group plc
    1,030.50
    +1.88%
    +5.17%
  5. Kingfisher plc
    305.70
    +1.70%
    +6.00%
  6. SSE plc
    2,441.00
    +1.67%
    +3.26%
  7. Endeavour Mining plc
    4,584.00
    +1.64%
    +1.73%
  8. Melrose Industries PLC
    486.90
    +1.59%
    +2.74%
  9. RELX Plc
    2,583.00
    +1.57%
    +3.57%
  10. Anglo American plc
    3,974.00
    +1.56%
    +0.05%
  11. Standard Chartered PLC
    2,321.00
    +1.49%
    +2.25%
  12. Spirax-Sarco Engineering plc
    6,955.00
    +1.46%
    +1.76%
  13. Experian plc
    2,824.00
    +1.44%
    +1.62%
  14. Pearson plc
    1,205.00
    +1.43%
    +3.92%
  15. Aviva plc
    724.00
    +1.32%
    +2.90%
  16. British American Tobacco p.l.c.
    4,245.00
    +1.29%
    +3.74%
  17. The Weir Group PLC
    2,672.00
    +1.29%
    -0.52%
  18. Compass Group PLC
    31.29
    +1.23%
    +1.07%
  19. BAE Systems plc
    2,053.00
    +1.18%
    +6.73%
  20. Frasers Group plc
    772.00
    +1.18%
    -2.40%
  21. Fresnillo plc
    2,946.00
    +1.06%
    -0.44%
  22. Informa plc
    896.00
    +1.06%
    +2.47%
  23. IMI plc
    3,078.00
    +1.05%
    +2.67%
  24. Scottish Mortgage Investment Trust PLC
    1,493.50
    +1.05%
    +1.36%
  25. Admiral Group plc
    3,900.00
    +0.98%
    +3.01%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Unite Group Plc
    472.20
    -2.80%
    -0.71%
  2. Marks and Spencer Group plc
    363.40
    -2.07%
    -3.71%
  3. Vistry Group PLC
    277.00
    -1.56%
    +7.12%
  4. JD Sports Fashion plc
    75.30
    -1.23%
    -4.76%
  5. DS Smith Plc
    582.50
    -1.02%
    0.00%
  6. Reckitt Benckiser Group plc
    5,020.00
    -0.71%
    -0.75%
  7. Mondi plc
    833.60
    -0.53%
    +0.92%
  8. Smith & Nephew plc
    1,037.50
    -0.43%
    +1.17%
  9. Glencore plc
    574.10
    -0.33%
    -4.27%
  10. Haleon plc
    339.00
    -0.24%
    +0.83%
  11. Rightmove plc
    500.40
    -0.20%
    +7.82%
  12. Howden Joinery Group Plc
    758.50
    -0.13%
    +3.48%
  13. Berkeley Group Holdings PLC
    3,362.00
    -0.12%
    +2.06%
  14. Schroders plc
    586.84
    -0.11%
    +0.31%
  15. Vodafone Group Plc
    131.25
    -0.11%
    +2.02%
  16. Intertek Group plc
    5,875.00
    -0.09%
    +0.43%
  17. Pershing Square Holdings, Ltd.
    3,736.00
    -0.05%
    -0.53%
  18. Taylor Wimpey plc
    80.74
    -0.05%
    +3.54%
  19. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  20. SEGRO Plc
    941.80
    -0.02%
    +0.99%
  21. B&M European Value Retail S.A.
    235.00
    0.00%
    +5.19%
  22. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%
  23. LondonMetric Property Plc
    179.80
    0.00%
    +1.12%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    76,448.24
    +0.40%
    -0.12%
  2. Ethereum USD (ETHUSD)
    2,445.22
    +1.20%
    +0.32%
  3. BNB USD (BNBUSD)
    724.84
    -0.10%
    +2.28%
  4. XRP USD (XRPUSD)
    1.301
    +0.15%
    -2.47%
  5. Solana USD (SOLUSD)
    100.03
    +1.42%
    +1.43%
  6. TRON USD (TRXUSD)
    0.3351
    -0.10%
    -1.42%
  7. Zcash USD (ZECUSD)
    1,371.36
    +2.69%
    +27.05%
  8. Dogecoin USD (DOGEUSD)
    0.0811
    +0.35%
    -2.05%
  9. Monero USD (XMRUSD)
    495.17
    -0.62%
    -2.66%
  10. UNUS SED LEO USD (LEOUSD)
    8.930
    -0.57%
    -2.78%
  11. Chainlink USD (LINKUSD)
    11.196
    +1.35%
    -2.19%
  12. Cardano USD (ADAUSD)
    0.1985
    +1.19%
    -3.01%
  13. Stellar USD (XLMUSD)
    0.1827
    -0.47%
    +4.61%
  14. Bitcoin Cash USD (BCHUSD)
    221.66
    +0.30%
    -1.12%
  15. Uniswap USD (UNIUSD)
    6.816
    +1.36%
    +14.55%
  16. Litecoin USD (LTCUSD)
    52.771
    +2.11%
    +1.27%
  17. NEAR Protocol USD (NEARUSD)
    2.729
    +4.24%
    +11.58%
  18. Avalanche USD (AVAXUSD)
    7.538
    +0.88%
    +1.58%
  19. Hedera USD (HBARUSD)
    0.0740
    +0.10%
    -1.07%
  20. Shiba Inu USD (SHIBUSD)
    0.00000504
    +1.10%
    +0.20%
  21. Sui USD (SUIUSD)
    0.7240
    +1.44%
    -0.49%
  22. Bittensor USD (TAOUSD)
    225.97
    +1.81%
    -3.84%
  23. OKB USD (OKBUSD)
    111.66
    +0.25%
    +1.96%
  24. Cronos USD (CROUSD)
    0.0584
    +3.55%
    +4.53%
  25. PAX Gold USD (PAXGUSD)
    4,327.67
    +1.24%
    +0.24%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Copper
    6.556
    +1.78%
    +0.13%
  2. Platinum
    1,806.350
    +1.15%
    +0.29%
  3. Cocoa
    5,979.000
    +0.95%
    +0.29%
  4. Natural Gas
    2.899
    +0.28%
    +2.29%
  5. Palladium
    1,315.750
    +0.18%
    +1.63%
  6. Corn
    534.900
    +0.12%
    +0.22%
  7. Coffee
    281.550
    0.00%
    -2.29%
  8. Silver
    64.900
    -0.03%
    -0.04%
  9. Aluminium
    3,435.500
    -0.06%
    -1.31%
  10. Sugar
    18.860
    -0.16%
    +0.69%
  11. Gold
    4,371.000
    -0.38%
    -0.82%
  12. Cotton
    83.730
    -0.75%
    -5.09%
  13. Crude Oil
    101.460
    -0.95%
    -1.00%
  14. Brent Crude Oil
    104.640
    -1.12%
    -2.78%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7116
    +0.35%
    -0.57%
  2. JPY/USD
    0.0064
    +0.31%
    -0.83%
  3. NZD/USD
    0.5735
    +0.30%
    -1.07%
  4. GBP/USD
    1.3390
    +0.09%
    -0.89%
  5. EUR/USD
    1.1476
    +0.06%
    -1.15%
  6. CHF/USD
    1.2116
    -0.04%
    -1.46%