FlagS&P 100 Index ●
3,726.82
+0.50%
FlagNASDAQ 100 ●
28,180.26
+0.68%
FlagAEX Index ●
1,133.21
+1.02%
FlagBEL 20 ●
5,938.03
+1.72%
FlagDAX 40 ●
26,224.00
+1.57%
FlagFTSE 100 ●
10,772.12
+1.26%

Popular assets

Bitcoin
78,194.72
+1.11%
S&P 500 Index
7,568.92
+0.36%
NASDAQ 100
28,180.26
+0.68%
Gold
4,051.800
+2.83%
Brent Crude Oil
102.290
-1.26%
EUR/USD
1.1256
+0.57%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GE Vernova Inc.
    918.20
    +6.49%
    +4.58%
  2. Oracle Corporation
    126.21
    +5.86%
    -12.68%
  3. Sandisk Corporation
    1,126.52
    +4.78%
    -19.81%
  4. Dell Technologies Inc.
    408.31
    +3.95%
    -17.31%
  5. Advanced Micro Devices, Inc.
    483.90
    +3.65%
    -16.34%
  6. Arista Networks, Inc.
    169.91
    +3.52%
    -9.00%
  7. Texas Instruments Incorporated
    312.49
    +3.47%
    +0.86%
  8. CVS Health Corp.
    91.41
    +3.28%
    +1.62%
  9. Broadcom Inc.
    332.13
    +3.07%
    -5.59%
  10. ServiceNow, Inc.
    109.16
    +2.97%
    -27.29%
  11. Microsoft Corporation
    520.99
    +2.74%
    -1.89%
  12. Micron Technology, Inc.
    855.10
    +2.58%
    -13.03%
  13. Meta Platforms, Inc.
    621.03
    +2.36%
    +1.39%
  14. Thermo Fisher Scientific Inc.
    698.34
    +2.30%
    -0.83%
  15. NVIDIA Corporation
    206.69
    +2.29%
    -4.03%
  16. Amazon.com, Inc.
    250.69
    +2.06%
    -1.54%
  17. Applied Materials, Inc.
    381.92
    +1.97%
    -8.19%
  18. Netflix, Inc.
    63.42
    +1.73%
    +2.31%
  19. Caterpillar Inc.
    623.94
    +1.68%
    -12.54%
  20. GE Aerospace
    320.67
    +1.55%
    +6.49%
  21. QUALCOMM Incorporated
    164.43
    +1.45%
    -10.13%
  22. Lam Research Corporation
    230.72
    +1.39%
    -9.10%
  23. Cisco Systems, Inc.
    102.97
    +1.34%
    -6.64%
  24. Booking Holdings Inc.
    155.67
    +1.25%
    +5.23%
  25. Bank of New York Mellon Corp
    149.31
    +1.04%
    +0.48%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. T-Mobile US, Inc.
    154.41
    -3.58%
    +4.27%
  2. Merck & Co., Inc.
    144.67
    -2.49%
    +2.65%
  3. Accenture plc
    254.56
    -2.45%
    +4.59%
  4. PepsiCo, Inc.
    137.27
    -2.24%
    +3.50%
  5. Walmart Inc.
    124.86
    -2.22%
    +5.13%
  6. The Home Depot, Inc.
    333.66
    -2.20%
    +5.07%
  7. Lowe's Companies, Inc.
    213.38
    -2.19%
    +7.55%
  8. Pfizer Inc.
    30.00
    -2.18%
    +1.87%
  9. Adobe Inc.
    246.14
    -2.12%
    -1.45%
  10. Intuit Inc.
    344.72
    -2.10%
    +5.04%
  11. Bristol-Myers Squibb Company
    61.71
    -2.08%
    +1.88%
  12. Costco Wholesale Corporation
    1,019.26
    -2.05%
    +3.72%
  13. Apple Inc.
    331.90
    -1.90%
    -3.47%
  14. Mondelez International, Inc.
    65.12
    -1.90%
    +5.25%
  15. General Motors Company
    88.34
    -1.78%
    +7.10%
  16. Salesforce, Inc.
    222.20
    -1.76%
    -8.22%
  17. Gilead Sciences, Inc.
    167.47
    -1.68%
    +5.19%
  18. ConocoPhillips
    144.40
    -1.66%
    -3.13%
  19. Mastercard Incorporated
    647.18
    -1.66%
    +6.04%
  20. Palantir Technologies Inc.
    175.40
    -1.65%
    -10.88%
  21. Johnson & Johnson
    266.17
    -1.62%
    -1.80%
  22. Linde plc
    511.55
    -1.57%
    +0.67%
  23. Duke Energy Corporation
    126.51
    -1.46%
    +2.38%
  24. Tesla, Inc.
    398.50
    -1.32%
    -1.42%
  25. Exxonmobil Holdings Corporation
    177.46
    -1.23%
    -2.51%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AppLovin Corporation
    245.51
    +7.28%
    -5.56%
  2. Nebius Group N.V.
    151.64
    +7.25%
    -16.84%
  3. CoreWeave, Inc. Class A Common Stock
    53.74
    +7.16%
    -15.94%
  4. Monolithic Power Systems, Inc.
    1,328.30
    +6.78%
    +9.67%
  5. Sandisk Corporation
    1,126.52
    +4.78%
    -19.81%
  6. Rocket Lab USA, Inc.
    54.43
    +4.53%
    -7.12%
  7. Strategy Inc
    135.63
    +3.72%
    -6.57%
  8. Advanced Micro Devices, Inc.
    483.90
    +3.65%
    -16.34%
  9. Space Exploration Technologies Corp.
    141.31
    +3.62%
    -2.70%
  10. Texas Instruments Incorporated
    312.49
    +3.47%
    +0.86%
  11. Moderna, Inc.
    228.44
    +3.45%
    +6.66%
  12. Teradyne, Inc.
    269.35
    +3.20%
    -14.01%
  13. Broadcom Inc.
    332.13
    +3.07%
    -5.59%
  14. Arm Holdings plc American Depositary Shares
    202.49
    +2.90%
    -14.16%
  15. Microsoft Corporation
    520.99
    +2.74%
    -1.89%
  16. Western Digital Corporation
    347.35
    +2.59%
    -12.38%
  17. Micron Technology, Inc.
    855.10
    +2.58%
    -13.03%
  18. Constellation Energy Corporation
    263.40
    +2.39%
    +2.06%
  19. Meta Platforms, Inc.
    621.03
    +2.36%
    +1.39%
  20. Microchip Technology Incorporated
    77.90
    +2.35%
    -2.17%
  21. NVIDIA Corporation
    206.69
    +2.29%
    -4.03%
  22. NXP Semiconductors N.V.
    262.79
    +2.16%
    +4.41%
  23. Seagate Technology Holdings plc
    606.38
    +2.13%
    -13.12%
  24. Amazon.com, Inc.
    250.69
    +2.06%
    -1.54%
  25. Datadog, Inc.
    220.52
    +2.05%
    -20.79%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Thomson Reuters Corporation
    110.18
    -9.87%
    -5.09%
  2. Shopify Inc.
    142.57
    -8.74%
    -15.25%
  3. Keurig Dr Pepper Inc.
    34.74
    -5.65%
    -0.54%
  4. Vertex Pharmaceuticals Incorporated
    530.76
    -4.05%
    +0.20%
  5. Diamondback Energy, Inc.
    192.34
    -3.70%
    -6.73%
  6. T-Mobile US, Inc.
    154.41
    -3.58%
    +4.27%
  7. DoorDash, Inc.
    183.32
    -3.55%
    +8.16%
  8. Coca-Cola Europacific Partners PLC
    111.56
    -3.48%
    +0.40%
  9. Copart, Inc.
    31.06
    -2.72%
    +7.25%
  10. Airbnb, Inc.
    166.96
    -2.43%
    +0.55%
  11. PepsiCo, Inc.
    137.27
    -2.24%
    +3.50%
  12. Walmart Inc.
    124.86
    -2.22%
    +5.13%
  13. Autodesk, Inc.
    252.32
    -2.17%
    +4.10%
  14. Adobe Inc.
    246.14
    -2.12%
    -1.45%
  15. DexCom, Inc.
    82.97
    -2.11%
    +5.53%
  16. Intuit Inc.
    344.72
    -2.10%
    +5.04%
  17. Axon Enterprise, Inc.
    416.57
    -2.08%
    -1.56%
  18. Costco Wholesale Corporation
    1,019.26
    -2.05%
    +3.72%
  19. Exelon Corporation
    45.50
    -2.05%
    +1.63%
  20. Apple Inc.
    331.90
    -1.90%
    -3.47%
  21. Mondelez International, Inc.
    65.12
    -1.90%
    +5.25%
  22. PDD Holdings Inc.
    80.17
    -1.85%
    +3.49%
  23. Cadence Design Systems, Inc.
    323.75
    -1.75%
    -5.46%
  24. Monster Beverage Corporation
    47.18
    -1.75%
    +3.33%
  25. CSX Corporation
    50.72
    -1.74%
    -2.42%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Koninklijke Ahold Delhaize N.V.
    33.78
    +5.04%
    +3.11%
  2. ArcelorMittal S.A.
    56.86
    +4.99%
    +6.28%
  3. ABN AMRO Bank N.V.
    41.70
    +4.85%
    +3.58%
  4. ING Groep N.V.
    29.03
    +4.73%
    -1.43%
  5. Wolters Kluwer N.V.
    89.08
    +4.26%
    +6.30%
  6. NN Group N.V.
    80.00
    +3.31%
    +2.93%
  7. Prosus N.V.
    36.17
    +2.55%
    +5.19%
  8. Aegon N.V.
    7.61
    +2.53%
    +2.29%
  9. Adyen N.V.
    847.20
    +2.34%
    +3.57%
  10. CVC Capital Partners PLC
    14.60
    +2.31%
    +13.71%
  11. ASR Nederland N.V.
    77.48
    +1.79%
    +2.57%
  12. Koninklijke Philips N.V.
    26.11
    +1.60%
    +7.71%
  13. RELX Plc
    35.92
    +1.47%
    +3.88%
  14. Universal Music Group N.V.
    17.16
    +1.42%
    +9.02%
  15. Koninklijke KPN N.V.
    4.37
    +1.23%
    +4.72%
  16. Akzo Nobel N.V.
    61.80
    +1.05%
    +4.01%
  17. Heineken N.V.
    81.40
    +0.69%
    +4.36%
  18. SBM Offshore N.V.
    33.54
    +0.30%
    -4.23%
  19. Exor N.V.
    73.45
    +0.27%
    +4.26%
  20. Warehouses De Pauw S.A.
    19.18
    +0.26%
    +0.26%
  21. The Magnum Ice Cream Company N.V.
    17.47
    +0.22%
    +0.83%
  22. Shell plc
    46.52
    +0.01%
    -1.83%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    707.20
    -1.78%
    -8.58%
  2. IMCD N.V.
    103.35
    -0.91%
    +2.78%
  3. Unilever PLC
    57.99
    -0.67%
    +1.12%
  4. Aalberts N.V.
    42.06
    -0.66%
    +0.38%
  5. ASML Holding N.V.
    1,377.00
    -0.58%
    -7.56%
  6. dsm-firmenich AG
    105.30
    -0.33%
    -0.43%
  7. BE Semiconductor Industries N.V.
    155.65
    -0.29%
    -3.65%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    18.82
    +5.97%
    +1.07%
  2. Aperam S.A.
    35.90
    +3.70%
    +3.28%
  3. argenx SE
    812.20
    +2.97%
    +1.96%
  4. KBC Group N.V.
    116.70
    +2.73%
    +0.34%
  5. Solvay S.A.
    24.06
    +2.56%
    +1.09%
  6. ageas SA/NV
    77.65
    +2.44%
    +2.98%
  7. D'Ieteren Group S.A.
    180.50
    +1.98%
    +5.93%
  8. Ackermans & Van Haaren N.V.
    271.20
    +1.95%
    +2.57%
  9. Elia Group SA/NV
    130.40
    +1.72%
    +1.88%
  10. UCB S.A.
    280.30
    +1.37%
    +3.62%
  11. Syensqo SA/NV
    77.75
    +1.24%
    +1.63%
  12. Anheuser-Busch InBev SA/NV
    73.76
    +1.07%
    +0.99%
  13. Groupe Bruxelles Lambert S.A.
    78.20
    +0.84%
    +1.56%
  14. Sofina S.A.
    276.80
    +0.29%
    +1.99%
  15. Warehouses De Pauw S.A.
    19.18
    +0.26%
    +0.26%
  16. Aedifica S.A.
    64.60
    +0.23%
    +2.70%
  17. Lotus Bakeries N.V.
    13,760.00
    +0.15%
    +2.99%
  18. Montea Comm. VA
    67.00
    +0.15%
    +2.45%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.94
    -0.42%
    +1.53%
  2. Melexis N.V.
    55.90
    -0.18%
    -2.02%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    170.85
    +9.13%
    +16.18%
  2. Deutsche Bank AG
    32.31
    +6.07%
    +7.63%
  3. Continental AG
    70.94
    +5.98%
    +6.07%
  4. Commerzbank AG
    39.99
    +5.26%
    +5.35%
  5. Scout24 SE
    89.90
    +5.08%
    +9.70%
  6. Zalando SE
    26.38
    +4.31%
    +1.11%
  7. Vonovia SE
    16.90
    +3.65%
    +2.61%
  8. adidas AG
    173.50
    +3.21%
    +9.78%
  9. MTU Aero Engines AG
    344.50
    +2.84%
    +3.77%
  10. Bayer Aktiengesellschaft
    53.30
    +2.82%
    +15.79%
  11. RWE AG
    58.28
    +2.53%
    +0.03%
  12. Allianz SE
    451.40
    +2.38%
    +3.70%
  13. Mercedes-Benz Group AG
    41.39
    +2.24%
    +3.90%
  14. Siemens AG
    275.10
    +1.98%
    +1.87%
  15. Volkswagen AG
    69.98
    +1.92%
    +1.36%
  16. Deutsche Telekom AG
    26.29
    +1.78%
    +4.57%
  17. SAP SE
    210.10
    +1.67%
    -0.52%
  18. Deutsche Post AG
    59.88
    +1.66%
    +3.24%
  19. Airbus SE
    195.66
    +1.63%
    +0.34%
  20. Fresenius Medical Care AG & Co. KGaA
    39.63
    +1.51%
    -2.39%
  21. BASF Se
    54.11
    +1.44%
    +2.40%
  22. GEA Group AG
    69.60
    +1.24%
    +1.61%
  23. Siemens Healthineers AG
    43.87
    +1.20%
    +3.01%
  24. E.on Se
    18.68
    +1.19%
    -0.61%
  25. Henkel AG & Co. KGaA
    81.78
    +0.99%
    +5.01%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Hochtief AG
    374.80
    -2.04%
    -1.00%
  2. Siemens Energy AG
    127.32
    -1.90%
    -4.46%
  3. Rheinmetall AG
    987.50
    -1.72%
    -2.42%
  4. Daimler Truck Holding AG
    40.23
    -0.67%
    -0.94%
  5. Deutsche Börse AG
    312.70
    -0.60%
    -0.22%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,437.00
    +6.61%
    +2.57%
  2. Lion Finance Group PLC
    12,850.00
    +6.11%
    +2.80%
  3. Endeavour Mining plc
    3,774.00
    +6.10%
    -5.39%
  4. Antofagasta plc
    3,303.00
    +5.26%
    +0.46%
  5. Standard Chartered PLC
    2,152.00
    +4.82%
    +4.06%
  6. HSBC Holdings plc
    1,312.60
    +4.34%
    +1.23%
  7. Barclays PLC
    436.55
    +4.05%
    +1.78%
  8. Marks and Spencer Group plc
    430.20
    +3.86%
    +5.96%
  9. NatWest Group plc
    602.40
    +3.86%
    -6.86%
  10. Lloyds Banking Group plc
    97.24
    +3.78%
    -6.41%
  11. Anglo American plc
    3,851.00
    +3.61%
    +0.92%
  12. St. James's Place plc
    1,119.50
    +3.56%
    +0.54%
  13. Burberry Group plc
    1,096.50
    +3.15%
    +5.69%
  14. International Consolidated Airlines Group S.A.
    428.80
    +2.76%
    +6.32%
  15. Auto Trader Group plc
    558.40
    +2.53%
    +6.93%
  16. Rio Tinto Group
    6,228.00
    +2.47%
    -2.58%
  17. Associated British Foods plc
    1,945.50
    +2.39%
    +2.50%
  18. Glencore plc
    515.80
    +2.28%
    -4.75%
  19. ICG plc
    1,954.00
    +2.20%
    +8.31%
  20. Aberdeen Group plc
    228.00
    +1.88%
    +2.52%
  21. Centrica plc
    153.05
    +1.86%
    -2.02%
  22. RELX Plc
    3,006.00
    +1.83%
    +3.98%
  23. NEXT plc
    15,370.00
    +1.82%
    +1.65%
  24. Games Workshop Group PLC
    16,070.00
    +1.77%
    -0.37%
  25. 3i Group plc
    2,607.00
    +1.76%
    +10.70%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. The Weir Group PLC
    2,426.00
    -7.76%
    -7.26%
  2. BAE Systems plc
    1,993.50
    -3.93%
    -1.56%
  3. Ithaca Energy plc
    272.40
    -3.06%
    -11.44%
  4. Babcock International Group PLC
    1,025.50
    -2.10%
    +1.53%
  5. Computacenter plc
    4,950.00
    -1.88%
    -5.98%
  6. Spirax-Sarco Engineering plc
    7,365.00
    -1.41%
    -1.47%
  7. Diploma PLC
    7,145.00
    -1.04%
    -1.92%
  8. Scottish Mortgage Investment Trust PLC
    1,486.50
    -0.87%
    -3.79%
  9. Halma plc
    3,450.00
    -0.75%
    +0.12%
  10. Smiths Group plc
    2,692.00
    -0.63%
    -0.37%
  11. Croda International Plc
    3,615.00
    -0.58%
    +0.11%
  12. Bunzl plc
    2,850.00
    -0.49%
    +0.42%
  13. IMI plc
    2,878.00
    -0.42%
    -0.90%
  14. Unilever PLC
    4,837.50
    -0.40%
    +0.95%
  15. Balfour Beatty plc
    871.00
    -0.23%
    +1.40%
  16. Rentokil Initial plc
    353.50
    -0.23%
    +3.06%
  17. BP p.l.c.
    588.00
    -0.22%
    -5.15%
  18. AstraZeneca PLC
    13,738.00
    -0.16%
    +7.63%
  19. London Stock Exchange Group plc
    9,446.00
    -0.08%
    +2.83%
  20. DCC plc
    6,455.00
    0.00%
    +0.08%
  21. Intertek Group plc
    5,935.00
    0.00%
    +0.25%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    78,194.72
    +1.11%
    -3.76%
  2. Ethereum (ETH)
    2,320.75
    +2.15%
    -1.53%
  3. BNB (BNB)
    699.75
    +0.17%
    -7.84%
  4. XRP (XRP)
    1.282
    +0.36%
    -3.21%
  5. Solana (SOL)
    92.880
    -0.03%
    -9.22%
  6. TRON (TRX)
    0.3189
    -0.78%
    -3.19%
  7. Zcash (ZEC)
    1,286.11
    +5.10%
    -1.90%
  8. Dogecoin (DOGE)
    0.0748
    -0.71%
    -6.20%
  9. Monero (XMR)
    638.78
    +1.35%
    +6.80%
  10. UNUS SED LEO (LEO)
    9.321
    +0.33%
    -1.07%
  11. Chainlink (LINK)
    11.145
    +0.99%
    -5.64%
  12. Cardano (ADA)
    0.1904
    +0.03%
    -7.49%
  13. Bitcoin Cash (BCH)
    274.90
    +0.13%
    -4.79%
  14. Stellar (XLM)
    0.1632
    +0.58%
    -5.24%
  15. NEAR Protocol (NEAR)
    4.030
    +4.72%
    -14.78%
  16. Uniswap (UNI)
    7.431
    +2.64%
    +2.60%
  17. Litecoin (LTC)
    54.647
    +0.56%
    -7.66%
  18. Avalanche (AVAX)
    8.640
    +1.36%
    -3.95%
  19. Sui (SUI)
    0.9038
    +0.91%
    -4.08%
  20. Hedera (HBAR)
    0.0709
    +1.67%
    -5.32%
  21. Shiba Inu (SHIB)
    0.00000466
    +0.62%
    -6.24%
  22. Bittensor (TAO)
    228.93
    +1.24%
    -11.00%
  23. Quant (QNT)
    198.42
    +3.17%
    -1.61%
  24. Cronos (CRO)
    0.0511
    +1.69%
    -4.41%
  25. Ethena (ENA)
    0.1815
    +3.95%
    -13.29%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    989.750
    +6.01%
    -2.37%
  2. Silver
    52.040
    +4.60%
    -3.03%
  3. Gold
    4,051.800
    +2.83%
    0.00%
  4. Platinum
    1,461.150
    +2.18%
    -5.11%
  5. Aluminium
    3,217.500
    +1.35%
    +1.32%
  6. Cotton
    78.070
    +1.34%
    -0.10%
  7. Copper
    6.440
    +0.59%
    -3.47%
  8. Natural Gas
    2.895
    0.00%
    -4.52%
  9. Corn
    440.870
    -0.37%
    -2.41%
  10. Cocoa
    5,399.000
    -0.66%
    -1.04%
  11. Crude Oil
    95.220
    -0.91%
    -7.36%
  12. Brent Crude Oil
    102.290
    -1.26%
    -11.30%
  13. Sugar
    18.440
    -3.25%
    -4.65%
  14. Coffee
    279.780
    -4.22%
    -2.43%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5628
    +0.75%
    +0.05%
  2. AUD/USD
    0.7010
    +0.58%
    -0.61%
  3. EUR/USD
    1.1256
    +0.57%
    +0.92%
  4. GBP/USD
    1.3486
    +0.54%
    +1.20%
  5. CHF/USD
    1.2248
    +0.48%
    +1.43%
  6. JPY/USD
    0.006316
    +0.18%
    -0.32%