Asset Index | Bitease

S&P 100 Index ●

3,214.80

-0.79%

NASDAQ 100 ●

24,217.43

-0.85%

AEX Index ●

977.63

-2.24%

BEL 20 ●

5,008.44

-2.35%

DAX 40 ●

22,903.14

-2.55%

FTSE 100 ●

10,063.50

-2.35%

Popular assets

Bitcoin USD

69,745.93

-2.10%

S&P 500 Index

6,576.52

-0.73%

NASDAQ 100

24,217.43

-0.85%

Gold

4,630.400

-5.43%

Brent Crude Oil

108.420

+0.97%

EUR/USD

1.1554

+0.90%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Accenture plc
203.56
+4.31%
+3.83%
Starbucks Corporation
94.61
+2.11%
-5.56%
Chevron Corporation
201.70
+1.56%
+2.40%
ConocoPhillips
125.53
+1.52%
+4.34%
Intel Corporation
45.58
+1.23%
+0.74%
Intuit Inc.
451.88
+1.14%
+3.85%
Comcast Corporation
28.84
+0.95%
-4.38%
Cisco Systems, Inc.
78.33
+0.94%
+0.76%
Advanced Micro Devices, Inc.
201.25
+0.90%
+1.77%
Oracle Corporation
154.20
+0.85%
-3.12%
Broadcom Inc.
318.51
+0.82%
-5.20%
NextEra Energy, Inc.
91.46
+0.55%
-0.32%
American Tower Corporation
181.57
+0.49%
+0.95%
Johnson & Johnson
238.39
+0.47%
-1.51%
AT&T Inc.
27.54
+0.47%
+0.53%
Altria Group, Inc.
65.42
+0.45%
-3.40%
Simon Property Group, Inc.
190.76
+0.45%
+1.70%
Pfizer Inc.
27.43
+0.38%
+2.10%
Citigroup Inc.
109.02
+0.32%
+3.34%
Dow Inc.
37.81
+0.32%
+0.61%
QUALCOMM Incorporated
130.86
+0.30%
-0.22%
Eli Lilly and Company
919.94
+0.21%
-5.86%
PepsiCo, Inc.
153.71
+0.11%
-3.24%

S&P 100 IndexLosers

Name
Price 1D 7D

GE Aerospace
288.58
-4.11%
-5.91%
Netflix, Inc.
90.84
-4.08%
-3.68%
The Boeing Company
199.76
-3.02%
-2.44%
Tesla, Inc.
381.03
-2.99%
-3.54%
Booking Holdings Inc.
4,275.76
-2.41%
+1.38%
Texas Instruments Incorporated
186.57
-2.21%
-1.83%
Meta Platforms, Inc.
603.61
-1.96%
-5.42%
Colgate-Palmolive Company
85.86
-1.90%
-2.39%
3M Company
142.35
-1.88%
-4.53%
Ford Motor Company
11.59
-1.74%
-3.78%
RTX Corporation
201.21
-1.64%
-0.90%
Caterpillar Inc.
682.45
-1.61%
-2.60%
Philip Morris International Inc.
163.53
-1.57%
-4.93%
BlackRock, Inc.
953.38
-1.54%
+3.30%
Union Pacific Corporation
232.92
-1.54%
-4.58%
United Parcel Service, Inc.
95.36
-1.53%
-2.58%
Bristol-Myers Squibb Company
58.47
-1.52%
-0.81%
Lowe's Companies, Inc.
227.98
-1.35%
-4.79%
The Home Depot, Inc.
326.60
-1.31%
-3.64%
Capital One Financial Corporation
177.80
-1.30%
+0.20%
McDonald's Corporation
311.73
-1.27%
-3.76%
ProShares - Ultra Semiconductors
51.71
-1.27%
-2.31%
Danaher Corporation
189.09
-1.26%
+1.52%
NVIDIA Corporation
178.18
-1.23%
-2.71%
Amazon.com, Inc.
207.31
-1.22%
-1.06%

NASDAQ 100Winners

Name
Price 1D 7D

Baker Hughes Company
60.32
+4.94%
+7.91%
Lam Research Corporation
229.59
+2.17%
+9.59%
Starbucks Corporation
94.61
+2.11%
-5.56%
Applied Materials, Inc.
356.16
+1.92%
+5.60%
Cognizant Technology Solutions Corporation
61.19
+1.49%
+0.02%
Intel Corporation
45.58
+1.23%
+0.74%
Ross Stores, Inc.
209.62
+1.16%
-0.11%
Intuit Inc.
451.88
+1.14%
+3.85%
Comcast Corporation
28.84
+0.95%
-4.38%
Cisco Systems, Inc.
78.33
+0.94%
+0.76%
CDW Corporation
118.67
+0.92%
+4.58%
Diamondback Energy, Inc.
191.43
+0.92%
+8.15%
Advanced Micro Devices, Inc.
201.25
+0.90%
+1.77%
Broadcom Inc.
318.51
+0.82%
-5.20%
Illumina, Inc.
123.87
+0.75%
+7.19%
Paychex, Inc.
91.31
+0.74%
-0.39%
Roper Technologies, Inc.
352.99
+0.63%
+1.79%
Automatic Data Processing, Inc.
209.50
+0.59%
+0.99%
Vertex Pharmaceuticals Incorporated
454.00
+0.53%
-5.05%
GLOBALFOUNDRIES Inc.
42.64
+0.40%
+2.52%
Biogen Inc.
182.90
+0.32%
-1.08%
Keurig Dr Pepper Inc.
27.15
+0.30%
+0.82%
QUALCOMM Incorporated
130.86
+0.30%
-0.22%
Marvell Technology, Inc.
87.86
+0.27%
+0.22%
IDEXX Laboratories, Inc.
577.97
+0.15%
+1.18%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
157.24
-4.69%
-2.79%
Netflix, Inc.
90.84
-4.08%
-3.68%
Micron Technology, Inc.
443.75
-3.89%
+9.47%
Microchip Technology Incorporated
62.45
-3.49%
-0.45%
Datadog, Inc.
126.99
-3.26%
-0.14%
Cintas Corporation
179.46
-3.23%
-7.14%
PDD Holdings Inc.
97.63
-3.07%
-3.93%
Tesla, Inc.
381.03
-2.99%
-3.54%
ON Semiconductor Corporation
58.73
-2.86%
+1.80%
CrowdStrike Holdings, Inc.
424.04
-2.70%
-3.96%
CSX Corporation
38.63
-2.55%
-1.50%
Dollar Tree, Inc.
104.85
-2.46%
-6.14%
Booking Holdings Inc.
4,275.76
-2.41%
+1.38%
Texas Instruments Incorporated
186.57
-2.21%
-1.83%
Take-Two Interactive Software, Inc.
199.80
-2.16%
-4.49%
Copart, Inc.
32.30
-2.14%
-4.93%
Exelon Corporation
48.25
-2.03%
-2.49%
CoStar Group, Inc.
42.24
-2.02%
-2.58%
Meta Platforms, Inc.
603.61
-1.96%
-5.42%
Constellation Energy Corporation
311.08
-1.94%
+3.16%
MercadoLibre, Inc.
1,659.45
-1.82%
-1.22%
Verisk Analytics, Inc.
200.69
-1.81%
+1.34%
Old Dominion Freight Line, Inc.
179.40
-1.74%
+1.79%
PACCAR Inc
112.77
-1.67%
-3.47%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
40.10
+0.09%
+4.05%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
47.30
-7.51%
-9.59%
ArcelorMittal S.A.
42.76
-6.21%
-8.50%
Prosus N.V.
40.54
-6.01%
-10.76%
Exor N.V.
64.85
-4.49%
-8.14%
BE Semiconductor Industries N.V.
183.85
-4.44%
+4.91%
ASM International N.V.
661.60
-4.23%
-6.53%
Koninklijke Philips N.V.
23.16
-3.86%
-5.93%
Randstad N.V.
23.97
-3.54%
-8.30%
CVC Capital Partners plc
11.02
-3.42%
+1.94%
IMCD N.V.
70.10
-3.39%
-6.51%
ABN AMRO Bank N.V.
26.89
-3.27%
-2.00%
Unilever PLC
53.33
-2.79%
-5.21%
Adyen N.V.
865.60
-2.75%
-5.64%
NN Group N.V.
66.34
-2.70%
-0.63%
ING Groep N.V.
22.22
-2.67%
-2.95%
Universal Music Group N.V.
16.21
-2.67%
-9.59%
ASR Nederland N.V.
57.80
-2.63%
-0.69%
Heineken N.V.
67.06
-2.61%
-3.79%
Aegon N.V.
6.02
-2.37%
+0.17%
DSM-Firmenich AG
58.10
-2.35%
-1.43%
ASML Holding N.V.
1,168.60
-1.88%
-1.00%
RELX Plc
29.24
-1.55%
-2.53%
Koninklijke Ahold Delhaize N.V.
41.20
-1.51%
-1.03%
Koninklijke KPN N.V.
4.76
-0.58%
+0.11%
Wolters Kluwer N.V.
65.06
-0.37%
-3.10%

BEL 20Winners

No data found.

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
15.31
-7.94%
-10.99%
Solvay S.A.
24.64
-6.03%
-7.16%
Syensqo SA/NV
43.15
-5.12%
-11.45%
D'Ieteren Group S.A.
163.50
-4.83%
-6.62%
Melexis N.V.
50.50
-4.63%
-6.31%
Lotus Bakeries N.V.
9,710.00
-4.62%
-5.36%
Ackermans & Van Haaren N.V.
263.40
-3.16%
-2.59%
Azelis Group N.V.
7.07
-3.15%
-9.42%
Aedifica S.A.
71.95
-3.03%
+0.49%
Cofinimmo S.A.
83.85
-2.78%
+0.66%
Warehouses De Pauw
23.02
-2.54%
-0.95%
Elia Group SA/NV
131.20
-2.45%
-2.38%
KBC Group N.V.
105.55
-2.45%
-2.27%
Sofina S.A.
223.20
-2.28%
-2.45%
Anheuser-Busch InBev SA/NV
60.34
-2.17%
-3.64%
Groupe Bruxelles Lambert S.A.
77.30
-1.84%
-2.09%
ageas SA/NV
60.35
-1.47%
+1.26%
argenx SE
593.20
-1.10%
-3.70%
UCB S.A.
252.00
-0.75%
-0.24%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
249.20
+0.12%
+3.40%

DAX 40Losers

Name
Price 1D 7D

Vonovia SE
21.61
-12.12%
-10.48%
Infineon Technologies AG
37.10
-7.19%
-7.88%
Continental AG
57.42
-7.09%
-7.06%
Commerzbank AG
31.16
-5.23%
+3.08%
MTU Aero Engines AG
317.10
-5.20%
-7.20%
BASF Se
46.13
-4.47%
-4.79%
Sartorius AG
210.50
-4.45%
-2.09%
Siemens Energy AG
145.70
-4.21%
-4.55%
Symrise AG
69.70
-3.73%
-4.65%
Airbus SE
164.02
-3.63%
-4.60%
Zalando SE
22.69
-3.61%
+3.04%
Siemens AG
210.30
-3.58%
-6.41%
HeidelbergCement AG
166.05
-3.57%
+2.09%
adidas AG
133.25
-3.48%
-5.63%
Henkel AG & Co. KGaA
66.34
-3.46%
-6.69%
Rheinmetall AG
1,550.00
-3.46%
-0.03%
Mercedes-Benz Group AG
51.64
-3.42%
-6.53%
Bayerische Motoren Werke AG
76.34
-3.39%
-6.54%
Fresenius SE & Co. KGaA
44.50
-3.37%
-4.53%
Deutsche Post AG
43.93
-3.15%
-4.38%
Daimler Truck Holding AG
40.54
-3.11%
-7.29%
Volkswagen AG
85.68
-3.10%
-7.25%
Bayer AG
38.47
-2.69%
-1.70%
Deutsche Bank AG
25.15
-2.46%
-2.18%
E.on Se
19.30
-2.45%
-0.54%

FTSE 100Winners

Name
Price 1D 7D

BP p.l.c.
583.20
+4.93%
+10.20%
Barratt Redrow plc
461.50
+0.30%
0.00%
The Sage Group plc
839.60
+0.29%
+0.50%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

NatWest Group plc
533.60
-8.00%
-6.88%
Vistry Group PLC
352.00
-7.83%
-13.68%
M&G plc
278.80
-7.71%
-3.80%
Fresnillo plc
3,076.00
-7.41%
-15.26%
Endeavour Mining plc
4,086.00
-7.26%
-10.71%
Standard Chartered PLC
1,517.50
-6.93%
-5.04%
The Weir Group PLC
2,740.00
-6.16%
-7.68%
Persimmon Plc
1,130.50
-5.95%
-4.88%
Melrose Industries PLC
486.80
-5.77%
-5.03%
Antofagasta plc
3,273.00
-5.65%
-11.73%
Rolls-Royce Holdings plc
1,190.00
-5.22%
-7.28%
B&M European Value Retail S.A.
166.50
-5.13%
-6.72%
Kingfisher plc
295.70
-5.04%
-3.87%
Rio Tinto Group
6,338.00
-4.88%
-7.41%
Land Securities Group plc
561.00
-4.83%
-5.24%
Marks and Spencer Group plc
339.50
-4.82%
-6.06%
Frasers Group plc
630.00
-4.76%
-7.42%
Burberry Group plc
1,004.50
-4.70%
-5.77%
easyJet plc
350.00
-4.68%
-8.09%
SEGRO Plc
714.80
-4.62%
-2.48%
Anglo American plc
2,957.00
-4.55%
-9.10%
Aviva plc
619.60
-4.44%
-0.90%
Barclays PLC
381.60
-4.37%
-1.99%
Berkeley Group Holdings PLC
3,548.00
-4.37%
-5.54%
ConvaTec Group Plc
223.60
-4.36%
-5.25%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,745.93
-2.10%
-1.11%
Ethereum USD (ETHUSD)
2,124.01
-3.61%
+2.41%
BNB USD (BNBUSD)
637.67
-2.24%
-2.14%
XRP USD (XRPUSD)
1.438
-1.86%
+3.79%
Solana USD (SOLUSD)
88.080
-2.22%
+1.43%
TRON USD (TRXUSD)
0.3010
-1.17%
+4.10%
Dogecoin USD (DOGEUSD)
0.0929
-2.49%
-1.96%
Cardano USD (ADAUSD)
0.2654
-3.21%
+0.72%
Bitcoin Cash USD (BCHUSD)
456.47
-0.12%
+0.30%
UNUS SED LEO USD (LEOUSD)
9.180
+1.25%
+1.37%
Chainlink USD (LINKUSD)
8.987
-2.64%
-0.79%
Monero USD (XMRUSD)
339.41
-1.95%
-3.11%
Stellar USD (XLMUSD)
0.1649
-3.11%
+3.04%
Litecoin USD (LTCUSD)
55.210
-1.55%
+1.15%
Dai USD (DAIUSD)
0.9999
-0.01%
-0.01%
Avalanche USD (AVAXUSD)
9.450
-2.48%
-2.28%
Hedera USD (HBARUSD)
0.0926
-3.36%
-2.39%
Zcash USD (ZECUSD)
232.65
-6.48%
+11.65%
Sui USD (SUIUSD)
0.9493
-3.85%
-4.21%
Shiba Inu USD (SHIBUSD)
0.00000567
-2.58%
-4.22%
Toncoin USD (TONUSD)
1.239
-4.66%
-5.28%
Cronos USD (CROUSD)
0.0750
-2.04%
-0.96%
Bittensor USD (TAOUSD)
250.44
-8.20%
+14.94%

Popular Commodities

Name
Price 1D 7D

Sugar
15.420
+4.19%
+7.23%
Natural Gas
3.176
+3.62%
-1.76%
Coffee
302.200
+3.18%
+3.53%
Cocoa
3,347.000
+2.67%
+0.97%
Corn
469.750
+1.40%
+1.57%
Brent Crude Oil
108.420
+0.97%
+7.92%
Crude Oil
95.780
+0.34%
+0.05%
Cotton
67.740
-0.66%
+3.99%
Copper
5.488
-1.89%
-6.48%
Palladium
1,457.250
-5.16%
-11.57%
Aluminium
3,149.750
-5.35%
-10.17%
Gold
4,630.400
-5.43%
-9.66%
Platinum
1,944.800
-5.44%
-10.19%
Silver
72.020
-7.18%
-15.38%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+1.17%
+0.98%
GBP/USD
1.3398
+1.07%
+0.42%
EUR/USD
1.1554
+0.90%
+0.38%
NZD/USD
0.5846
+0.78%
-0.14%
AUD/USD
0.7052
+0.24%
-0.34%
CHF/USD
1.2644
+0.13%
-0.61%