FlagS&P 100 Index ●
3,854.32
+0.57%
FlagNASDAQ 100 ●
29,822.52
+1.13%
FlagAEX Index ●
1,142.30
+0.77%
FlagBEL 20 ●
5,625.57
+0.09%
FlagDAX 40 ●
25,529.50
-0.26%
FlagFTSE 100 ●
10,752.88
+0.19%

Popular assets

Bitcoin
82,784.03
-1.48%
S&P 500 Index
7,757.85
+0.59%
NASDAQ 100
29,822.52
+1.13%
Gold
4,133.000
-0.41%
Brent Crude Oil
110.510
+1.55%
EUR/USD
1.1240
+0.05%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dell Technologies Inc.
    486.01
    +5.30%
    +2.67%
  2. Palantir Technologies Inc.
    201.72
    +4.74%
    +0.61%
  3. Danaher Corporation
    234.09
    +4.39%
    +1.12%
  4. GE Vernova Inc.
    925.92
    +4.00%
    -0.06%
  5. International Business Machines Corporation
    251.46
    +3.94%
    +7.41%
  6. Morgan Stanley
    187.10
    +3.71%
    +2.75%
  7. Tesla, Inc.
    386.47
    +3.41%
    +6.63%
  8. Advanced Micro Devices, Inc.
    552.72
    +3.36%
    -1.69%
  9. NVIDIA Corporation
    221.97
    +2.54%
    +2.18%
  10. Capital One Financial Corporation
    206.66
    +2.53%
    +3.92%
  11. Texas Instruments Incorporated
    284.65
    +2.47%
    +1.98%
  12. ServiceNow, Inc.
    153.12
    +2.39%
    +3.06%
  13. The Goldman Sachs Group, Inc.
    904.72
    +2.25%
    +1.51%
  14. Caterpillar Inc.
    740.21
    +2.06%
    +0.62%
  15. Palo Alto Networks, Inc.
    347.25
    +2.05%
    -6.22%
  16. 3M Company
    174.74
    +1.97%
    +5.69%
  17. Micron Technology, Inc.
    913.67
    +1.96%
    -1.89%
  18. BlackRock, Inc.
    1,149.60
    +1.85%
    +2.57%
  19. Arista Networks, Inc.
    184.33
    +1.73%
    -0.67%
  20. Emerson Electric Co.
    163.17
    +1.69%
    +0.63%
  21. American Express Company
    323.61
    +1.66%
    +3.10%
  22. Intel Corp.
    92.96
    +1.39%
    -2.53%
  23. Apple Inc.
    343.99
    +1.32%
    +0.58%
  24. QUALCOMM Incorporated
    177.96
    +1.28%
    -0.25%
  25. Bank of New York Mellon Corp
    145.85
    +1.11%
    +2.65%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. AT&T Inc.
    21.91
    -6.45%
    -6.77%
  2. Netflix, Inc.
    65.04
    -5.31%
    -10.43%
  3. Booking Holdings Inc.
    158.38
    -3.38%
    -4.48%
  4. American Tower Corporation
    177.64
    -3.23%
    -2.05%
  5. T-Mobile US, Inc.
    153.75
    -2.54%
    -2.09%
  6. Intuitive Surgical, Inc.
    428.12
    -2.26%
    +0.06%
  7. Verizon Communications Inc.
    43.56
    -2.20%
    -1.89%
  8. Mondelez International, Inc.
    62.74
    -1.95%
    -0.46%
  9. Uber Technologies, Inc.
    67.62
    -1.91%
    -5.12%
  10. Gilead Sciences, Inc.
    153.57
    -1.88%
    -2.41%
  11. Abbott Laboratories
    100.57
    -1.84%
    -3.93%
  12. Medtronic Plc
    93.03
    -1.69%
    -2.54%
  13. Alphabet Inc.
    330.95
    -1.62%
    -4.05%
  14. Alphabet Inc.
    334.76
    -1.62%
    -4.14%
  15. Oracle Corporation
    129.10
    -1.56%
    -3.99%
  16. AbbVie Inc.
    284.72
    -1.51%
    +0.47%
  17. The Procter & Gamble Company
    157.00
    -1.46%
    -0.05%
  18. CVS Health Corp.
    93.45
    -1.37%
    +0.94%
  19. GE Aerospace
    295.88
    -1.33%
    -5.17%
  20. General Motors Company
    76.11
    -1.27%
    -9.02%
  21. Comcast Corporation
    22.08
    -1.25%
    +1.42%
  22. Philip Morris International Inc.
    197.46
    -1.22%
    -1.22%
  23. Altria Group, Inc.
    73.83
    -1.09%
    -0.01%
  24. Eli Lilly and Company
    1,270.75
    -1.01%
    +1.53%
  25. Lam Research Corporation
    260.81
    -1.00%
    -6.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Space Exploration Technologies Corp.
    159.31
    +7.79%
    +7.19%
  2. Strategy Inc
    153.48
    +7.54%
    +1.45%
  3. Datadog, Inc.
    273.09
    +6.50%
    +2.57%
  4. Rocket Lab USA, Inc.
    53.67
    +5.44%
    -2.86%
  5. CrowdStrike Holdings, Inc.
    239.34
    +5.26%
    -2.14%
  6. Palantir Technologies Inc.
    201.72
    +4.74%
    +0.61%
  7. Constellation Energy Corporation
    270.74
    +4.60%
    -1.55%
  8. Western Digital Corporation
    378.51
    +3.89%
    +6.19%
  9. Lumentum Holdings Inc.
    850.70
    +3.43%
    -2.17%
  10. Tesla, Inc.
    386.47
    +3.41%
    +6.63%
  11. Advanced Micro Devices, Inc.
    552.72
    +3.36%
    -1.69%
  12. Seagate Technology Holdings plc
    696.89
    +3.22%
    +0.88%
  13. ASML Holding N.V.
    1,676.69
    +2.81%
    +1.16%
  14. Monolithic Power Systems, Inc.
    1,283.32
    +2.77%
    +2.73%
  15. Teradyne, Inc.
    345.49
    +2.64%
    +0.66%
  16. Axon Enterprise, Inc.
    402.60
    +2.54%
    -3.50%
  17. NVIDIA Corporation
    221.97
    +2.54%
    +2.18%
  18. Arm Holdings plc American Depositary Shares
    226.59
    +2.50%
    -7.43%
  19. Texas Instruments Incorporated
    284.65
    +2.47%
    +1.98%
  20. Analog Devices, Inc.
    405.96
    +2.24%
    +0.50%
  21. Thomson Reuters Corporation
    115.26
    +2.16%
    +6.83%
  22. Palo Alto Networks, Inc.
    347.25
    +2.05%
    -6.22%
  23. NXP Semiconductors N.V.
    242.36
    +2.00%
    +4.88%
  24. Micron Technology, Inc.
    913.67
    +1.96%
    -1.89%
  25. Cadence Design Systems, Inc.
    326.07
    +1.94%
    +0.52%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. DexCom, Inc.
    80.26
    -6.39%
    -8.49%
  2. Netflix, Inc.
    65.04
    -5.31%
    -10.43%
  3. DoorDash, Inc.
    184.45
    -3.77%
    -4.45%
  4. PDD Holdings Inc.
    78.72
    -3.56%
    -4.49%
  5. Booking Holdings Inc.
    158.38
    -3.38%
    -4.48%
  6. Coca-Cola Europacific Partners PLC
    110.29
    -2.75%
    +0.47%
  7. T-Mobile US, Inc.
    153.75
    -2.54%
    -2.09%
  8. Alnylam Pharmaceuticals, Inc.
    225.10
    -2.43%
    -3.82%
  9. Intuitive Surgical, Inc.
    428.12
    -2.26%
    +0.06%
  10. Mondelez International, Inc.
    62.74
    -1.95%
    -0.46%
  11. Gilead Sciences, Inc.
    153.57
    -1.88%
    -2.41%
  12. Airbnb, Inc.
    173.69
    -1.84%
    -0.34%
  13. GE HealthCare Technologies Inc.
    69.01
    -1.74%
    -1.90%
  14. AppLovin Corporation
    267.90
    -1.67%
    -4.08%
  15. Alphabet Inc.
    330.95
    -1.62%
    -4.05%
  16. Alphabet Inc.
    334.76
    -1.62%
    -4.14%
  17. MercadoLibre, Inc.
    1,854.88
    -1.31%
    -0.11%
  18. Ross Stores, Inc.
    234.18
    -1.29%
    -0.28%
  19. Comcast Corporation
    22.08
    -1.25%
    +1.42%
  20. Lam Research Corporation
    260.81
    -1.00%
    -6.00%
  21. O'Reilly Automotive, Inc.
    89.20
    -0.91%
    +0.79%
  22. Copart, Inc.
    27.59
    -0.88%
    -0.59%
  23. Monster Beverage Corporation
    46.63
    -0.87%
    +2.85%
  24. IDEXX Laboratories, Inc.
    553.48
    -0.80%
    +1.15%
  25. Diamondback Energy, Inc.
    200.93
    -0.74%
    +2.72%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    162.45
    +4.40%
    -0.58%
  2. Akzo Nobel N.V.
    60.96
    +4.28%
    +3.04%
  3. ASM International N.V.
    760.00
    +2.73%
    -0.73%
  4. ASML Holding N.V.
    1,493.80
    +2.64%
    +2.02%
  5. RELX Plc
    35.60
    +1.95%
    +3.97%
  6. Adyen N.V.
    940.30
    +1.71%
    -0.24%
  7. Wolters Kluwer N.V.
    85.10
    +1.65%
    +4.52%
  8. ING Groep N.V.
    29.83
    +1.48%
    +0.69%
  9. SBM Offshore N.V.
    35.26
    +1.38%
    +2.26%
  10. ABN AMRO Bank N.V.
    40.86
    +1.31%
    +1.57%
  11. Aalberts N.V.
    41.00
    +1.28%
    +0.05%
  12. Koninklijke Philips N.V.
    23.41
    +1.25%
    +3.04%
  13. Aegon N.V.
    7.55
    +1.02%
    +1.42%
  14. Universal Music Group N.V.
    16.21
    +0.90%
    +3.91%
  15. NN Group N.V.
    76.80
    +0.89%
    +1.37%
  16. ASR Nederland N.V.
    74.60
    +0.70%
    +2.44%
  17. Shell plc
    46.84
    +0.58%
    +1.00%
  18. Warehouses De Pauw
    19.34
    +0.57%
    +0.05%
  19. dsm-firmenich AG
    107.85
    +0.33%
    +0.37%
  20. ArcelorMittal S.A.
    56.24
    +0.21%
    -0.78%
  21. The Magnum Ice Cream Company N.V.
    16.89
    +0.17%
    +2.61%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    34.58
    -3.06%
    -3.81%
  2. Unilever PLC
    57.52
    -1.42%
    -1.08%
  3. Koninklijke Ahold Delhaize N.V.
    32.50
    -1.16%
    +0.87%
  4. Koninklijke KPN N.V.
    4.05
    -0.86%
    +0.50%
  5. CVC Capital Partners PLC
    12.26
    -0.65%
    +1.57%
  6. Heineken N.V.
    76.68
    -0.44%
    +2.54%
  7. Exor N.V.
    68.30
    0.00%
    -0.44%
  8. IMCD N.V.
    100.60
    0.00%
    -2.66%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Groupe Bruxelles Lambert S.A.
    75.00
    +3.45%
    +4.46%
  2. ageas SA/NV
    74.95
    +1.22%
    +1.90%
  3. Sofina S.A.
    261.60
    +1.00%
    +1.16%
  4. Umicore S.A.
    18.76
    +0.97%
    -8.84%
  5. KBC Group N.V.
    116.10
    +0.91%
    -3.77%
  6. Lotus Bakeries N.V.
    13,300.00
    +0.91%
    +3.42%
  7. argenx SE
    786.60
    +0.82%
    +3.69%
  8. Montea Comm. VA
    63.10
    +0.80%
    -0.16%
  9. Melexis N.V.
    58.10
    +0.78%
    +2.38%
  10. Warehouses De Pauw
    19.34
    +0.57%
    +0.05%
  11. Aedifica S.A.
    63.20
    +0.56%
    +0.32%
  12. D'Ieteren Group S.A.
    175.90
    +0.51%
    +2.03%
  13. Syensqo SA/NV
    78.85
    +0.06%
    -5.00%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    213.00
    -2.74%
    +3.40%
  2. Azelis Group N.V.
    12.70
    -2.46%
    -4.51%
  3. Solvay S.A.
    23.58
    -1.42%
    -6.13%
  4. Aperam S.A.
    37.30
    -0.53%
    -0.90%
  5. Anheuser-Busch InBev SA/NV
    73.98
    -0.51%
    +1.45%
  6. Ackermans & Van Haaren N.V.
    261.00
    -0.15%
    +0.31%
  7. Elia Group SA/NV
    124.30
    0.00%
    +2.47%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    208.65
    +3.52%
    +3.68%
  2. Bayer Aktiengesellschaft
    44.63
    +2.64%
    +0.50%
  3. Siemens Energy AG
    133.64
    +2.55%
    +0.97%
  4. Siemens AG
    266.75
    +2.50%
    -1.44%
  5. Zalando SE
    25.75
    +2.34%
    +3.54%
  6. Scout24 SE
    83.05
    +2.15%
    +4.73%
  7. RWE AG
    58.16
    +2.11%
    +0.41%
  8. Infineon Technologies AG
    53.09
    +2.02%
    +1.18%
  9. Deutsche Bank AG
    28.82
    +1.95%
    -1.05%
  10. Airbus SE
    198.06
    +1.85%
    +1.36%
  11. HeidelbergCement AG
    147.80
    +1.72%
    +4.05%
  12. adidas AG
    160.75
    +1.68%
    +1.97%
  13. Commerzbank AG
    37.29
    +1.64%
    -1.09%
  14. Fresenius SE & Co. KGaA
    45.60
    +1.32%
    +3.96%
  15. Allianz SE
    436.80
    +1.20%
    +1.63%
  16. E.on Se
    18.23
    +1.19%
    +3.87%
  17. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    551.60
    +0.91%
    +1.25%
  18. Hochtief AG
    374.00
    +0.86%
    +1.52%
  19. Hannover Rück SE
    277.60
    +0.65%
    +2.06%
  20. Siemens Healthineers AG
    41.71
    +0.65%
    +2.11%
  21. Brenntag SE
    62.64
    +0.61%
    -3.27%
  22. Vonovia SE
    16.61
    +0.45%
    -0.95%
  23. Deutsche Post AG
    57.88
    +0.35%
    +0.31%
  24. GEA Group AG
    69.20
    +0.29%
    +0.22%
  25. Symrise AG
    101.00
    +0.25%
    +1.61%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,020.00
    -3.23%
    -0.58%
  2. Merck KGaA
    142.25
    -2.83%
    -0.70%
  3. Fresenius Medical Care AG & Co. KGaA
    38.45
    -2.56%
    -2.56%
  4. Continental AG
    67.74
    -1.34%
    -3.53%
  5. Beiersdorf AG
    81.34
    -1.21%
    -0.20%
  6. Bayerische Motoren Werke AG
    57.00
    -1.11%
    +3.41%
  7. Deutsche Telekom AG
    25.50
    -0.86%
    -0.35%
  8. Henkel AG & Co. KGaA
    78.04
    -0.86%
    +0.26%
  9. Volkswagen AG
    69.10
    -0.80%
    +3.41%
  10. Mercedes-Benz Group AG
    41.04
    -0.77%
    +2.75%
  11. Deutsche Börse AG
    308.00
    -0.29%
    +0.82%
  12. BASF Se
    52.58
    -0.10%
    -0.08%
  13. MTU Aero Engines AG
    347.30
    -0.03%
    -1.61%
  14. Qiagen N.V.
    42.82
    -0.02%
    +4.11%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Computacenter plc
    5,120.00
    +3.64%
    -0.78%
  2. Lion Finance Group PLC
    12,700.00
    +3.08%
    +0.55%
  3. Experian plc
    2,986.00
    +2.65%
    +4.59%
  4. ConvaTec Group Plc
    240.00
    +1.95%
    +1.35%
  5. BP p.l.c.
    617.10
    +1.87%
    +1.08%
  6. Prudential plc
    904.40
    +1.78%
    +0.56%
  7. Scottish Mortgage Investment Trust PLC
    1,566.00
    +1.75%
    -1.82%
  8. Games Workshop Group PLC
    16,950.00
    +1.74%
    -0.82%
  9. Compass Group PLC
    33.19
    +1.69%
    +1.44%
  10. RELX Plc
    2,973.00
    +1.54%
    +3.01%
  11. Halma plc
    3,374.00
    +1.50%
    -0.71%
  12. Standard Chartered PLC
    2,064.00
    +1.38%
    -3.01%
  13. International Consolidated Airlines Group S.A.
    420.10
    +1.33%
    +1.60%
  14. Lloyds Banking Group plc
    103.25
    +1.32%
    -2.46%
  15. Centrica plc
    149.05
    +1.12%
    +0.51%
  16. NatWest Group plc
    648.60
    +1.12%
    -3.77%
  17. Coca-Cola HBC AG
    4,574.00
    +1.06%
    +3.25%
  18. Standard Life plc
    918.00
    +0.99%
    +2.51%
  19. HSBC Holdings plc
    1,398.60
    +0.97%
    -1.59%
  20. Tritax Big Box REIT plc
    144.40
    +0.91%
    +0.07%
  21. SEGRO Plc
    909.60
    +0.91%
    -1.49%
  22. M&G plc
    313.60
    +0.90%
    +0.97%
  23. Smiths Group plc
    2,676.00
    +0.90%
    +0.19%
  24. JD Sports Fashion plc
    91.16
    +0.89%
    -1.19%
  25. Polar Capital Technology Trust plc
    629.00
    +0.88%
    -2.71%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Aberdeen Group plc
    225.40
    -4.09%
    -5.53%
  2. 3i Group plc
    2,325.00
    -3.93%
    -4.99%
  3. Burberry Group plc
    1,072.00
    -2.37%
    -2.72%
  4. Fresnillo plc
    2,632.00
    -2.12%
    -1.39%
  5. Antofagasta plc
    3,224.00
    -2.07%
    -5.90%
  6. Unilever PLC
    4,820.00
    -1.70%
    -1.94%
  7. Reckitt Benckiser Group plc
    5,430.00
    -1.59%
    -1.02%
  8. Anglo American plc
    3,840.00
    -1.54%
    -5.42%
  9. Coca-Cola Europacific Partners PLC
    8,320.00
    -1.25%
    +0.24%
  10. Informa plc
    852.60
    -1.02%
    -3.38%
  11. Rio Tinto Group
    6,482.00
    -0.96%
    -4.34%
  12. Haleon plc
    372.60
    -0.88%
    -0.59%
  13. Kingfisher plc
    343.80
    -0.87%
    +1.39%
  14. Auto Trader Group plc
    530.20
    -0.86%
    -0.64%
  15. Diageo plc
    1,740.50
    -0.83%
    -0.88%
  16. Howden Joinery Group Plc
    788.50
    -0.76%
    +1.55%
  17. BAE Systems plc
    1,933.00
    -0.72%
    -0.03%
  18. British American Tobacco p.l.c.
    4,387.00
    -0.72%
    +0.48%
  19. IG Group Holdings plc
    931.00
    -0.69%
    -4.85%
  20. Associated British Foods plc
    1,923.50
    -0.67%
    -0.65%
  21. Vodafone Group Plc
    118.60
    -0.67%
    -1.33%
  22. Pearson plc
    1,360.50
    -0.62%
    +0.55%
  23. United Utilities Group PLC
    1,481.00
    -0.60%
    -0.13%
  24. Endeavour Mining plc
    4,121.00
    -0.53%
    +0.02%
  25. The Weir Group PLC
    2,562.00
    -0.47%
    -1.99%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    82,784.03
    -1.48%
    +0.79%
  2. Ethereum (ETH)
    2,436.53
    -1.41%
    -0.12%
  3. BNB (BNB)
    741.07
    -0.64%
    +1.64%
  4. XRP (XRP)
    1.343
    -1.53%
    +0.71%
  5. Solana (SOL)
    105.35
    -1.36%
    +0.01%
  6. TRON (TRX)
    0.3299
    -0.20%
    -0.70%
  7. Zcash (ZEC)
    1,301.76
    -0.79%
    +6.73%
  8. Dogecoin (DOGE)
    0.0803
    -1.95%
    -0.95%
  9. Monero (XMR)
    608.30
    -2.19%
    +10.87%
  10. Chainlink (LINK)
    12.304
    -1.44%
    -1.15%
  11. UNUS SED LEO (LEO)
    9.040
    +0.05%
    +0.06%
  12. Cardano (ADA)
    0.2210
    -1.79%
    -3.81%
  13. NEAR Protocol (NEAR)
    5.133
    -2.12%
    -2.35%
  14. Stellar (XLM)
    0.1801
    -1.86%
    -1.43%
  15. Bitcoin Cash (BCH)
    279.71
    -2.17%
    +0.61%
  16. Litecoin (LTC)
    60.756
    -1.15%
    -0.40%
  17. Uniswap (UNI)
    7.254
    -2.44%
    -2.23%
  18. Avalanche (AVAX)
    9.334
    -3.26%
    -6.89%
  19. Sui (SUI)
    1.006
    -2.08%
    -2.87%
  20. Hedera (HBAR)
    0.0825
    -1.58%
    -3.11%
  21. Shiba Inu (SHIB)
    0.00000507
    -1.59%
    -0.98%
  22. Bittensor (TAO)
    264.42
    -2.60%
    -5.10%
  23. OKB (OKB)
    114.97
    -0.75%
    -1.70%
  24. Cronos (CRO)
    0.0580
    -0.41%
    +0.05%
  25. Ethena (ENA)
    0.2074
    -2.86%
    +1.37%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    110.510
    +1.55%
    +4.33%
  2. Crude Oil
    98.380
    +1.27%
    +0.42%
  3. Cocoa
    5,843.000
    +0.72%
    +0.21%
  4. Corn
    464.750
    +0.32%
    -2.77%
  5. Sugar
    20.450
    0.00%
    -3.22%
  6. Coffee
    316.150
    0.00%
    +7.24%
  7. Cotton
    81.600
    -0.28%
    +1.92%
  8. Gold
    4,133.000
    -0.41%
    -0.89%
  9. Natural Gas
    2.777
    -0.47%
    -14.18%
  10. Aluminium
    3,104.750
    -0.64%
    +0.82%
  11. Copper
    6.516
    -0.93%
    -0.62%
  12. Silver
    56.705
    -1.74%
    -0.79%
  13. Platinum
    1,598.650
    -2.31%
    -1.41%
  14. Palladium
    1,063.500
    -2.52%
    -5.76%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.006333
    +0.10%
    +0.09%
  2. CHF/USD
    1.2145
    +0.08%
    +0.46%
  3. EUR/USD
    1.1240
    +0.05%
    +0.17%
  4. NZD/USD
    0.5692
    +0.05%
    +1.25%
  5. GBP/USD
    1.3393
    +0.01%
    +0.90%
  6. AUD/USD
    0.7017
    -0.17%
    +1.40%