Asset Index | Bitease

S&P 100 Index ●

3,463.46

-0.67%

NASDAQ 100 ●

26,479.47

-0.42%

AEX Index ●

1,024.79

+0.56%

BEL 20 ●

5,416.20

-0.28%

DAX 40 ●

24,206.21

-0.27%

FTSE 100 ●

10,493.73

-0.04%

Popular assets

Bitcoin USD

78,161.66

+2.12%

S&P 500 Index

7,064.01

-0.63%

NASDAQ 100

26,479.47

-0.42%

Gold

4,771.600

+1.10%

Brent Crude Oil

99.040

+0.57%

EUR/USD

1.1752

+0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

UnitedHealth Group Incorporated
346.01
+6.96%
+10.18%
Dow Inc.
38.31
+4.19%
-1.36%
Advanced Micro Devices, Inc.
284.49
+3.47%
+10.22%
ConocoPhillips
120.26
+3.27%
+1.13%
Cisco Systems, Inc.
89.70
+2.27%
+8.91%
Oracle Corporation
181.16
+2.02%
+6.68%
The Bank of New York Mellon Corporation
137.92
+1.88%
+4.52%
Chevron Corporation
186.00
+1.50%
+0.59%
Target Corporation
132.10
+1.47%
+7.51%
Microsoft Corporation
424.16
+1.46%
+3.15%
Walmart Inc.
129.60
+1.31%
+3.88%
CVS Health Corporation
77.36
+1.02%
+3.16%
Intel Corporation
66.26
+0.85%
+2.03%
Costco Wholesale Corporation
1,005.81
+0.80%
+2.14%
International Business Machines Corporation
255.68
+0.78%
+4.44%
AbbVie Inc.
205.09
+0.67%
-1.60%
Amazon.com, Inc.
249.91
+0.66%
+0.57%
Broadcom Inc.
402.17
+0.64%
+1.37%
Salesforce, Inc.
187.11
+0.45%
+5.35%
Bristol-Myers Squibb Company
59.39
+0.44%
+2.59%
Caterpillar Inc.
800.45
+0.26%
+3.93%
FedEx Corporation
394.59
+0.21%
+8.13%
Altria Group, Inc.
64.65
+0.07%
+0.36%

S&P 100 IndexLosers

Name
Price 1D 7D

GE Aerospace
286.73
-5.56%
-8.66%
RTX Corporation
187.17
-4.40%
-5.66%
Merck & Co., Inc.
112.57
-3.87%
-4.52%
American Tower Corporation
174.76
-3.80%
-1.26%
Medtronic plc
82.00
-3.53%
-5.86%
Abbott Laboratories
92.75
-3.39%
-8.68%
Honeywell International Inc.
222.22
-3.27%
-4.29%
Philip Morris International Inc.
153.25
-2.73%
-2.51%
The Boeing Company
219.16
-2.63%
-2.13%
Apple Inc.
266.17
-2.52%
-0.10%
Netflix, Inc.
92.58
-2.37%
-14.05%
Comcast Corporation
29.05
-2.29%
+2.65%
Colgate-Palmolive Company
81.81
-2.06%
-2.01%
Mondelez International, Inc.
56.13
-2.06%
-0.80%
The Home Depot, Inc.
343.92
-2.01%
+1.48%
General Dynamics Corporation
325.52
-1.99%
-3.94%
Johnson & Johnson
226.16
-1.96%
-5.24%
3M Company
148.47
-1.94%
-1.83%
Gilead Sciences, Inc.
133.29
-1.90%
-4.64%
The Walt Disney Company
104.30
-1.88%
+1.22%
General Motors Company
79.05
-1.85%
+1.63%
Eli Lilly and Company
903.02
-1.83%
-0.22%
Duke Energy Corporation
125.67
-1.71%
-1.80%
The Southern Company
91.92
-1.70%
-2.87%
McDonald's Corporation
301.84
-1.66%
-1.44%

NASDAQ 100Winners

Name
Price 1D 7D

CrowdStrike Holdings, Inc.
449.61
+3.80%
+9.35%
Advanced Micro Devices, Inc.
284.49
+3.47%
+10.22%
Diamondback Energy, Inc.
189.80
+3.46%
+2.11%
CDW Corporation
141.41
+3.33%
+9.15%
Fortinet, Inc.
85.26
+3.22%
+7.06%
Palo Alto Networks, Inc.
174.96
+3.18%
+6.61%
Marvell Technology, Inc.
151.31
+2.35%
+12.41%
Cadence Design Systems, Inc.
325.84
+2.30%
+7.15%
Cisco Systems, Inc.
89.70
+2.27%
+8.91%
Baker Hughes Company
60.25
+1.83%
+0.30%
ON Semiconductor Corporation
86.91
+1.58%
+19.99%
Microsoft Corporation
424.16
+1.46%
+3.15%
Synopsys, Inc.
467.58
+1.44%
+6.64%
NXP Semiconductors N.V.
224.50
+1.43%
+7.22%
Biogen Inc.
185.95
+1.42%
+3.00%
Verisk Analytics, Inc.
182.09
+1.30%
+2.97%
O'Reilly Automotive, Inc.
93.81
+1.06%
+0.22%
Workday, Inc.
129.16
+0.95%
+4.06%
Intel Corporation
66.26
+0.85%
+2.03%
Roper Technologies, Inc.
362.93
+0.85%
+1.35%
GLOBALFOUNDRIES Inc.
59.25
+0.83%
+22.64%
Costco Wholesale Corporation
1,005.81
+0.80%
+2.14%
Applied Materials, Inc.
394.33
+0.69%
+0.02%
Microchip Technology Incorporated
80.93
+0.67%
+8.65%
Amazon.com, Inc.
249.91
+0.66%
+0.57%

NASDAQ 100Losers

Name
Price 1D 7D

PDD Holdings Inc.
98.99
-5.00%
-2.92%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
182.45
-3.87%
+1.39%
The Trade Desk, Inc.
23.20
-3.53%
+3.66%
Constellation Energy Corporation
277.70
-3.43%
-5.78%
Honeywell International Inc.
222.22
-3.27%
-4.29%
Dollar Tree, Inc.
103.83
-3.19%
+2.47%
DexCom, Inc.
62.60
-3.13%
+1.72%
Intuitive Surgical, Inc.
451.29
-3.07%
-3.64%
CoStar Group, Inc.
38.91
-2.87%
-1.02%
GE HealthCare Technologies Inc.
72.26
-2.55%
-1.70%
Monster Beverage Corporation
75.27
-2.54%
+0.45%
Apple Inc.
266.17
-2.52%
-0.10%
AstraZeneca PLC
195.78
-2.45%
-2.70%
IDEXX Laboratories, Inc.
569.01
-2.41%
-2.02%
Netflix, Inc.
92.58
-2.37%
-14.05%
Comcast Corporation
29.05
-2.29%
+2.65%
Mondelez International, Inc.
56.13
-2.06%
-0.80%
Gilead Sciences, Inc.
133.29
-1.90%
-4.64%
Lam Research Corporation
258.37
-1.82%
-2.56%
PACCAR Inc
126.18
-1.66%
+2.19%
Tesla, Inc.
386.42
-1.55%
-1.41%
Xcel Energy Inc.
79.08
-1.54%
+0.55%
Analog Devices, Inc.
375.27
-1.52%
+7.85%
Alphabet Inc.
332.29
-1.52%
-1.43%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
841.40
+7.60%
+11.65%
Randstad N.V.
25.91
+5.33%
+13.59%
Akzo Nobel N.V.
54.42
+4.25%
+6.92%
BE Semiconductor Industries N.V.
232.70
+2.11%
+6.94%
IMCD N.V.
97.50
+1.50%
+5.09%
ASML Holding N.V.
1,250.20
+1.07%
+1.64%
Shell plc
38.00
+0.81%
-1.22%
Koninklijke KPN N.V.
4.64
+0.58%
-2.54%
Koninklijke Ahold Delhaize N.V.
41.71
+0.51%
+2.53%
ASR Nederland N.V.
64.34
+0.50%
+1.00%
Heineken N.V.
67.82
+0.24%
+0.65%
NN Group N.V.
73.92
+0.22%
+1.34%
Unilever PLC
48.78
+0.14%
-0.80%
CVC Capital Partners plc
13.23
+0.08%
+6.69%
Aegon N.V.
6.93
+0.06%
+1.20%

AEX IndexLosers

Name
Price 1D 7D

ING Groep N.V.
24.27
-0.94%
-3.31%
Wolters Kluwer N.V.
69.08
-0.92%
+2.98%
DSM-Firmenich AG
65.14
-0.64%
+2.00%
ArcelorMittal S.A.
52.06
-0.53%
-0.42%
Koninklijke Philips N.V.
24.30
-0.41%
-1.66%
Adyen N.V.
978.00
-0.34%
+1.45%
RELX Plc
31.90
-0.31%
+5.14%
Exor N.V.
69.80
-0.29%
+0.29%
Prosus N.V.
42.67
-0.28%
+0.52%
Universal Music Group N.V.
20.03
-0.25%
-0.69%
ABN AMRO Bank N.V.
30.15
-0.17%
-0.66%
InPost S.A.
15.23
-0.13%
+0.66%
JDE Peet's N.V.
31.80
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
27.94
+2.12%
+2.95%
Melexis N.V.
66.65
+2.07%
+13.45%
Azelis Group N.V.
10.55
+1.83%
+8.54%
Warehouses De Pauw
24.16
+1.17%
-0.25%
Aedifica S.A.
74.35
+1.02%
-0.34%
Syensqo SA/NV
56.15
+0.81%
+7.26%
Elia Group SA/NV
139.00
+0.80%
+3.04%
Cofinimmo S.A.
86.90
+0.75%
-0.69%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
243.60
-1.42%
-8.32%
KBC Group N.V.
116.10
-1.40%
-1.65%
Umicore S.A.
17.42
-1.02%
+0.87%
Sofina S.A.
224.00
-0.88%
-1.06%
argenx SE
682.80
-0.52%
-3.83%
Ackermans & Van Haaren N.V.
278.20
-0.36%
-0.36%
D'Ieteren Group S.A.
182.10
-0.33%
+5.87%
Groupe Bruxelles Lambert S.A.
80.45
-0.31%
-0.92%
Anheuser-Busch InBev SA/NV
62.42
-0.26%
-2.56%
Lotus Bakeries N.V.
9,930.00
-0.10%
+0.30%
ageas SA/NV
68.55
-0.07%
+2.16%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
48.95
+2.55%
+9.46%
Brenntag SE
61.44
+1.76%
+6.00%
Bayer AG
40.61
+1.60%
-0.32%
Beiersdorf AG
75.76
+1.42%
-0.89%
RWE AG
59.04
+1.34%
-0.07%
BASF Se
54.01
+0.97%
+2.10%
Vonovia SE
23.73
+0.94%
+1.41%
Henkel AG & Co. KGaA
65.66
+0.86%
+0.67%
Siemens AG
243.55
+0.81%
+2.59%
Hannover Rück SE
280.20
+0.72%
+2.04%
E.on Se
19.08
+0.66%
-1.80%
Porsche AG Vz
42.48
+0.62%
-1.21%
Siemens Energy AG
167.44
+0.30%
-1.11%
Münchener Rückversicherungs-Gesellschaft AG in München
569.40
+0.25%
+1.14%
Symrise AG
75.98
+0.05%
+1.80%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
27.61
-4.10%
-3.29%
Commerzbank AG
35.01
-2.59%
-0.79%
Zalando SE
22.72
-1.77%
+0.66%
Sartorius AG
239.50
-1.76%
+3.59%
MTU Aero Engines AG
306.70
-1.67%
-8.34%
adidas AG
143.10
-1.34%
+2.21%
SAP SE
149.32
-1.22%
+1.90%
Deutsche Bank AG
27.77
-1.05%
-1.86%
Qiagen N.V.
34.26
-1.00%
-3.79%
Merck KGaA
116.55
-0.81%
-0.51%
Siemens Healthineers AG
37.77
-0.76%
-1.49%
Fresenius SE & Co. KGaA
42.96
-0.72%
-2.43%
Rheinmetall AG
1,422.60
-0.59%
-6.11%
Airbus SE
169.52
-0.54%
-1.21%
Bayerische Motoren Werke AG
83.06
-0.50%
+1.00%
Allianz SE
392.90
-0.48%
+1.76%
Covestro AG
59.60
-0.33%
+0.17%
Porsche Automobil Holding SE
32.89
-0.30%
+0.40%
Mercedes-Benz Group AG
51.01
-0.27%
-6.33%
Deutsche Post AG
49.18
-0.20%
+2.03%
Volkswagen AG
89.82
-0.18%
-0.82%
HeidelbergCement AG
188.70
-0.11%
+0.45%
Daimler Truck Holding AG
43.14
-0.07%
+0.63%
Continental AG
65.88
-0.03%
+3.03%
Deutsche Börse AG
265.30
0.00%
+3.67%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+2.03%
Bunzl plc
2,430.00
+3.01%
+5.74%
BP p.l.c.
573.60
+1.81%
+2.05%
Rio Tinto Group
7,389.00
+1.36%
+2.02%
SSE plc
2,618.00
+1.34%
-3.34%
M&G plc
294.40
+1.10%
-0.91%
Croda International Plc
3,030.00
+1.07%
+3.41%
Associated British Foods plc
1,853.50
+1.04%
+1.37%
Fresnillo plc
3,628.00
+1.03%
+1.37%
National Grid plc
1,266.60
+1.02%
-2.12%
LondonMetric Property Plc
194.90
+0.93%
+1.62%
Legal & General Group Plc
273.05
+0.85%
+3.02%
Glencore plc
553.50
+0.80%
-0.31%
Taylor Wimpey plc
85.48
+0.80%
+0.49%
SEGRO Plc
720.60
+0.78%
+1.87%
Shell plc
3,300.00
+0.73%
-1.37%
Vodafone Group Public Limited Company
114.13
+0.69%
-1.66%
Anglo American plc
3,584.88
+0.68%
+0.15%
Tesco PLC
490.45
+0.59%
+3.94%
Halma plc
4,490.00
+0.58%
+7.31%
Vistry Group PLC
349.00
+0.58%
+0.58%
Rentokil Initial plc
496.70
+0.57%
-0.82%
WPP plc
268.50
+0.56%
+2.09%
Pearson plc
1,097.00
+0.55%
+4.48%
Spirax-Sarco Engineering plc
7,532.00
+0.53%
+1.81%

FTSE 100Losers

Name
Price 1D 7D

Reckitt Benckiser Group plc
4,668.00
-5.08%
-6.79%
Melrose Industries PLC
510.40
-4.13%
-5.41%
JD Sports Fashion plc
73.88
-3.30%
-2.28%
Rolls-Royce Holdings plc
1,152.00
-2.41%
-10.48%
Haleon plc
344.70
-2.16%
-2.38%
International Consolidated Airlines Group S.A.
384.70
-1.89%
-2.26%
ConvaTec Group Plc
226.80
-1.82%
-6.05%
Auto Trader Group plc
504.00
-1.56%
+1.76%
Diageo plc
1,506.40
-1.44%
+2.41%
easyJet plc
370.50
-1.31%
-5.24%
Hikma Pharmaceuticals PLC
1,330.50
-1.30%
-1.30%
Kingfisher plc
297.10
-1.23%
-2.21%
Smith & Nephew plc
1,207.00
-1.15%
-4.40%
DS Smith Plc
582.50
-1.02%
0.00%
Entain Plc
603.60
-0.98%
+3.18%
B&M European Value Retail S.A.
175.00
-0.91%
+0.92%
DCC plc
5,235.00
-0.85%
+2.65%
Compass Group PLC
29.02
-0.80%
+6.71%
Mondi plc
838.20
-0.80%
-2.44%
Pershing Square Holdings, Ltd.
4,356.20
-0.77%
+1.92%
Intertek Group plc
4,855.00
-0.76%
+11.28%
Rightmove plc
450.40
-0.73%
+3.09%
3i Group plc
2,819.00
-0.67%
+0.07%
Experian plc
2,895.00
-0.65%
+5.83%
Standard Chartered PLC
1,795.20
-0.60%
+0.50%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
78,161.66
+2.12%
+4.44%
Ethereum USD (ETHUSD)
2,392.50
+2.93%
+1.35%
BNB USD (BNBUSD)
643.22
+1.25%
+3.30%
XRP USD (XRPUSD)
1.452
+0.75%
+4.28%
Solana USD (SOLUSD)
88.350
+2.80%
+4.04%
TRON USD (TRXUSD)
0.3333
+1.29%
+1.87%
Dogecoin USD (DOGEUSD)
0.0981
+2.72%
+3.39%
UNUS SED LEO USD (LEOUSD)
10.350
+0.09%
+1.89%
Bitcoin Cash USD (BCHUSD)
471.05
+5.97%
+6.85%
Cardano USD (ADAUSD)
0.2560
+2.20%
+4.07%
Monero USD (XMRUSD)
379.39
+4.83%
+10.22%
Chainlink USD (LINKUSD)
9.527
+1.45%
+2.84%
Stellar USD (XLMUSD)
0.1801
-1.24%
+14.07%
Zcash USD (ZECUSD)
318.24
+0.11%
-7.99%
Litecoin USD (LTCUSD)
56.180
+1.60%
+1.81%
Dai USD (DAIUSD)
1.000
+0.05%
+0.01%
Avalanche USD (AVAXUSD)
9.600
+2.31%
+1.69%
Hedera USD (HBARUSD)
0.0912
+0.36%
+4.67%
Sui USD (SUIUSD)
0.9717
+1.54%
+1.29%
Shiba Inu USD (SHIBUSD)
0.00000624
+2.82%
+4.70%
Toncoin USD (TONUSD)
1.381
-0.31%
-1.90%
Cronos USD (CROUSD)
0.0707
+0.46%
+2.23%
MetaVerse-M USD (MUSD)
0.00027147
+2.29%
+2.44%

Popular Commodities

Name
Price 1D 7D

Coffee
288.600
+6.08%
-3.24%
Cotton
81.000
+3.67%
+7.84%
Palladium
1,578.750
+2.47%
-0.61%
Platinum
2,085.300
+2.18%
-2.12%
Silver
77.920
+1.87%
-2.14%
Aluminium
3,564.000
+1.53%
-0.31%
Sugar
13.920
+1.46%
+3.03%
Natural Gas
2.727
+1.11%
+4.48%
Gold
4,771.600
+1.10%
-1.08%
Copper
6.064
+0.89%
-0.35%
Corn
464.750
+0.60%
+2.99%
Brent Crude Oil
99.040
+0.57%
+4.33%
Crude Oil
90.150
+0.54%
-1.25%
Cocoa
3,371.000
-0.71%
-5.39%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5916
+0.43%
+0.10%
AUD/USD
0.7164
+0.17%
-0.07%
GBP/USD
1.3521
+0.10%
-0.27%
EUR/USD
1.1752
+0.07%
-0.41%
JPY/USD
0.0063
+0.06%
-0.19%
CHF/USD
1.2806
-0.01%
+0.16%