3,555.23
-0.45%
27,651.82
-0.21%
1,012.82
+0.78%
5,460.60
+2.03%
24,230.52
+1.00%
10,264.85
-0.96%
Popular assets
Bitcoin USD
80,719.98
+1.12%
S&P 500 Index
7,200.75
-0.41%
NASDAQ 100
27,651.82
-0.21%
Gold
4,562.500
+0.64%
Brent Crude Oil
113.000
-1.26%
EUR/USD
1.1691
-0.01%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Oracle Corporation
180.36+4.96%+8.68%Intuit Inc.
406.99+1.99%+1.65%Mastercard Incorporated
504.74+1.87%-0.57%Philip Morris International Inc.
169.19+1.69%+1.99%Amazon.com, Inc.
272.05+1.41%+4.76%ConocoPhillips
124.91+1.40%+0.47%Adobe Inc.
253.96+1.30%+4.42%Lockheed Martin Corporation
518.15+1.05%+1.14%General Dynamics Corporation
349.08+0.94%+11.29%Salesforce, Inc.
185.48+0.90%+2.29%Chevron Corporation
192.34+0.90%+2.11%Merck & Co., Inc.
113.12+0.86%+2.81%Cisco Systems, Inc.
92.63+0.85%+6.64%Gilead Sciences, Inc.
132.69+0.79%+2.65%AbbVie Inc.
208.17+0.76%+5.30%Dow Inc.
40.58+0.72%+6.85%UnitedHealth Group Incorporated
370.75+0.53%+1.09%Eli Lilly and Company
967.93+0.48%+10.75%Tesla, Inc.
392.51+0.43%+4.39%Meta Platforms, Inc.
610.41+0.27%-9.08%Deere & Company
578.39+0.20%+2.58%Accenture plc
180.12+0.16%+1.33%Costco Wholesale Corporation
1,012.79+0.11%+1.89%Mondelez International, Inc.
61.38+0.02%+4.85%NVIDIA Corporation
198.48+0.02%-6.89%
S&P 100 IndexLosers
- NamePrice 1D 7D
United Parcel Service, Inc.
96.31-10.47%-7.34%FedEx Corporation
357.80-9.11%-8.31%Advanced Micro Devices, Inc.
341.54-5.27%+5.67%QUALCOMM Incorporated
168.38-4.88%+12.25%Lowe's Companies, Inc.
223.80-4.08%-6.87%Intel Corporation
95.78-3.85%+13.32%Charter Communications, Inc.
165.34-3.73%-4.49%The Home Depot, Inc.
312.42-3.54%-5.06%Ford Motor Company
11.49-3.28%-7.34%NIKE, Inc.
43.09-2.95%-4.31%Linde plc
493.55-2.83%-3.28%The Boeing Company
221.30-2.67%-4.08%The Procter & Gamble Company
143.45-2.59%-3.83%Booking Holdings Inc.
165.58-2.39%-4.50%The Goldman Sachs Group, Inc.
903.27-2.21%-2.51%Colgate-Palmolive Company
85.37-2.17%-0.35%Medtronic plc
78.30-2.13%-4.40%Abbott Laboratories
87.58-2.10%-6.69%GE Aerospace
280.52-2.09%-3.00%Wells Fargo & Company
79.18-2.02%-2.85%Bank of America Corporation
52.19-1.97%-0.89%Amgen Inc.
323.85-1.81%-4.63%PepsiCo, Inc.
154.59-1.79%-1.09%The Walt Disney Company
101.31-1.72%-0.16%Caterpillar Inc.
874.78-1.67%+6.96%
NASDAQ 100Winners
- NamePrice 1D 7D
Micron Technology, Inc.
576.45+6.31%+14.31%Atlassian Corporation
93.16+4.82%+33.64%Datadog, Inc.
146.69+4.38%+11.51%GLOBALFOUNDRIES Inc.
67.75+4.38%+13.88%Constellation Energy Corporation
321.05+4.30%+5.02%Moderna, Inc.
47.30+4.25%+0.34%Take-Two Interactive Software, Inc.
225.18+4.24%+5.71%Fortinet, Inc.
89.24+3.42%+4.11%Super Micro Computer, Inc.
27.92+3.06%+2.46%CrowdStrike Holdings, Inc.
469.24+2.98%+3.13%Diamondback Energy, Inc.
213.69+2.91%+6.81%Illumina, Inc.
139.37+2.64%+9.81%Cadence Design Systems, Inc.
349.51+2.51%+7.44%Intuit Inc.
406.99+1.99%+1.65%Palo Alto Networks, Inc.
184.56+1.92%+1.97%CoStar Group, Inc.
35.38+1.90%-1.61%Synopsys, Inc.
497.50+1.73%+2.81%Microchip Technology Incorporated
95.30+1.44%+13.10%Amazon.com, Inc.
272.05+1.41%+4.76%Vertex Pharmaceuticals Incorporated
429.85+1.40%-0.07%Autodesk, Inc.
247.54+1.31%+5.40%Adobe Inc.
253.96+1.30%+4.42%Regeneron Pharmaceuticals, Inc.
709.21+1.11%-3.08%Cisco Systems, Inc.
92.63+0.85%+6.64%Gilead Sciences, Inc.
132.69+0.79%+2.65%
NASDAQ 100Losers
- NamePrice 1D 7D
Old Dominion Freight Line, Inc.
192.18-6.62%-13.34%Advanced Micro Devices, Inc.
341.54-5.27%+5.67%QUALCOMM Incorporated
168.38-4.88%+12.25%ANSYS, Inc.
374.30-4.69%0.00%Intel Corporation
95.78-3.85%+13.32%Arm Holdings plc American Depositary Shares
203.26-3.75%+2.32%Charter Communications, Inc.
165.34-3.73%-4.49%Lululemon Athletica Inc.
128.98-3.44%-9.42%ASML Holding N.V.
1,386.21-2.86%+0.12%Linde plc
493.55-2.83%-3.28%O'Reilly Automotive, Inc.
93.98-2.78%+2.63%Monster Beverage Corporation
75.20-2.49%-2.58%Booking Holdings Inc.
165.58-2.39%-4.50%Marriott International, Inc.
347.24-2.18%-3.09%DexCom, Inc.
60.04-2.14%+1.21%Coca-Cola Europacific Partners PLC
92.29-2.01%-5.09%Airbnb, Inc.
138.86-1.98%-0.13%MercadoLibre, Inc.
1,813.53-1.97%+1.20%PDD Holdings Inc.
97.79-1.94%+0.51%DoorDash, Inc.
172.57-1.86%+0.35%Amgen Inc.
323.85-1.81%-4.63%PepsiCo, Inc.
154.59-1.79%-1.09%Xcel Energy Inc.
81.17-1.71%+2.13%American Electric Power Company, Inc.
134.66-1.64%-0.69%Cintas Corporation
166.89-1.60%-4.21%
AEX IndexWinners
- NamePrice 1D 7D
ASML Holding N.V.
1,219.00+2.66%+4.03%ArcelorMittal S.A.
48.36+1.62%-1.95%Koninklijke KPN N.V.
4.62+1.52%-0.09%CVC Capital Partners plc
13.39+1.44%+6.69%ING Groep N.V.
24.29+1.34%+1.12%Koninklijke Ahold Delhaize N.V.
39.59+1.18%-2.75%Koninklijke Philips N.V.
22.77+1.11%-1.64%BE Semiconductor Industries N.V.
246.70+0.98%+4.84%Heineken N.V.
65.14+0.90%-2.49%Prosus N.V.
40.98+0.89%+0.56%ABN AMRO Bank N.V.
29.21+0.83%-0.17%Randstad N.V.
25.34+0.80%+0.64%Unilever PLC
50.21+0.71%+1.86%ASM International N.V.
832.60+0.70%+2.54%RELX Plc
31.48+0.64%+2.01%NN Group N.V.
74.06+0.57%+0.38%Aegon N.V.
6.97+0.55%+0.29%ASR Nederland N.V.
64.40+0.47%+0.06%Exor N.V.
67.00+0.45%+0.75%Universal Music Group N.V.
18.32+0.44%-5.54%Akzo Nobel N.V.
49.00+0.41%-2.51%InPost S.A.
15.21+0.07%-0.07%
AEX IndexLosers
- NamePrice 1D 7D
IMCD N.V.
101.00-1.89%+3.46%Wolters Kluwer N.V.
68.18-1.07%+2.62%Shell plc
38.40-0.19%+1.17%DSM-Firmenich AG
63.80-0.16%+0.38%Adyen N.V.
969.70-0.11%+1.65%JDE Peet's N.V.
31.840.00%+0.25%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
68.00+7.70%+6.52%D'Ieteren Group S.A.
178.70+2.58%+1.25%Elia Group SA/NV
142.90+2.44%+2.81%Syensqo SA/NV
57.85+2.12%+4.71%Ackermans & Van Haaren N.V.
286.00+2.00%+3.55%Cofinimmo S.A.
84.75+1.80%-0.35%UCB S.A.
231.90+1.49%+1.84%ageas SA/NV
66.30+1.38%-1.70%argenx SE
693.40+1.32%+4.18%Solvay S.A.
28.36+1.29%+3.81%KBC Group N.V.
112.40+1.22%-0.93%Melexis N.V.
72.65+0.83%+4.01%Warehouses De Pauw
22.24+0.82%-6.79%Umicore S.A.
19.94+0.71%+15.93%Azelis Group N.V.
11.43+0.70%+1.06%Lotus Bakeries N.V.
10,320.00+0.58%+2.18%Groupe Bruxelles Lambert S.A.
81.05+0.56%+1.76%Aedifica S.A.
72.05+0.42%-1.03%Sofina S.A.
221.20+0.36%+1.47%
BEL 20Losers
- NamePrice 1D 7D
Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Rheinmetall AG
1,439.40+3.69%+7.16%Commerzbank AG
35.11+3.20%-1.04%Infineon Technologies AG
58.56+3.08%+10.91%Siemens Energy AG
180.02+1.82%+4.07%Siemens AG
254.05+1.80%+1.15%E.on Se
18.64+1.69%-1.53%Zalando SE
21.23+1.48%+0.24%Continental AG
62.10+1.47%-3.42%Deutsche Bank AG
26.29+1.31%-3.70%Daimler Truck Holding AG
42.68+1.23%+0.49%Allianz SE
381.80+1.19%-2.58%Bayerische Motoren Werke AG
76.92+1.18%-3.07%Henkel AG & Co. KGaA
62.22+1.17%-0.83%BASF Se
53.33+0.91%-2.04%Deutsche Telekom AG
27.23+0.81%+1.76%HeidelbergCement AG
187.05+0.78%+0.70%Porsche AG Vz
40.58+0.77%-0.59%Siemens Healthineers AG
35.14+0.77%-0.34%SAP SE
149.18+0.76%+0.20%Beiersdorf AG
70.70+0.68%-2.40%RWE AG
60.16+0.60%-2.24%Volkswagen AG
84.30+0.60%-2.68%Vonovia SE
22.46+0.58%-2.48%Münchener Rückversicherungs-Gesellschaft AG in München
511.00+0.51%-6.10%Mercedes-Benz Group AG
48.09+0.33%-1.93%
DAX 40Losers
- NamePrice 1D 7D
Sartorius AG
214.00-1.25%+0.52%Fresenius SE & Co. KGaA
40.34-1.15%-1.10%Deutsche Post AG
46.36-0.75%-3.15%Brenntag SE
62.74-0.13%+4.81%Covestro AG
59.700.00%-0.17%
FTSE 100Winners
- NamePrice 1D 7D
Intertek Group plc
5,146.00+7.12%+11.99%Phoenix Group Holdings plc
743.80+5.03%-2.77%BT Group plc
226.14+4.33%+4.65%Whitbread plc
2,296.00+2.78%-4.73%Halma plc
4,527.00+2.72%+2.40%Hikma Pharmaceuticals PLC
1,441.00+2.34%+3.15%Spirax-Sarco Engineering plc
7,260.00+2.28%+0.86%WPP plc
271.40+2.18%+5.03%Taylor Wimpey plc
79.44+2.08%+0.56%Airtel Africa Plc
359.41+1.76%+1.13%Compass Group PLC
28.69+1.56%+0.60%United Utilities Group PLC
1,438.50+1.55%+7.31%Frasers Group plc
661.50+1.46%+0.61%BAE Systems plc
2,061.05+1.30%+0.71%Pearson plc
1,129.50+1.30%+5.17%The Sage Group plc
903.20+1.30%+1.44%Mondi plc
783.40+1.06%+6.32%Auto Trader Group plc
498.40+0.85%-1.42%Smith & Nephew plc
1,156.00+0.78%-0.13%Shell plc
3,314.50+0.74%+0.81%London Stock Exchange Group plc
9,694.00+0.73%-1.10%RELX Plc
2,716.00+0.67%+1.61%NEXT plc
13,078.00+0.56%-1.96%Imperial Brands PLC
2,816.50+0.55%+1.50%Scottish Mortgage Investment Trust PLC
1,432.50+0.53%+3.39%
FTSE 100Losers
- NamePrice 1D 7D
HSBC Holdings plc
1,286.00-5.40%-3.47%Entain Plc
549.00-3.31%-2.00%InterContinental Hotels Group PLC
140.80-2.90%-2.93%Fresnillo plc
3,165.60-2.75%-2.30%Legal & General Group Plc
247.95-2.73%-1.59%JD Sports Fashion plc
65.50-2.68%-4.55%Lloyds Banking Group plc
95.63-2.66%-2.98%Endeavour Mining plc
4,298.00-2.63%+2.55%Haleon plc
335.60-2.47%-4.33%Standard Chartered PLC
1,832.00-2.40%+2.78%easyJet plc
349.50-2.10%-0.37%Unilever PLC
4,317.00-2.04%+1.41%The Weir Group PLC
2,600.00-2.03%-7.93%Reckitt Benckiser Group plc
4,619.00-1.99%-2.68%Marks and Spencer Group plc
330.85-1.98%+0.38%Aviva plc
615.40-1.90%-2.80%Kingfisher plc
283.70-1.83%-1.05%Coca-Cola HBC AG
4,236.62-1.77%+0.28%Melrose Industries PLC
481.20-1.57%-1.51%NatWest Group plc
556.80-1.56%-3.60%Rolls-Royce Holdings plc
1,181.60-1.47%+4.16%Pershing Square Holdings, Ltd.
4,092.00-1.25%-1.54%SEGRO Plc
688.80-1.23%-1.15%GSK plc
1,878.50-1.18%-7.37%Experian plc
2,700.00-1.14%+1.14%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
80,719.98+1.12%+5.77%Ethereum USD (ETHUSD)
2,371.27+1.05%+3.58%BNB USD (BNBUSD)
627.17+0.72%+0.41%XRP USD (XRPUSD)
1.404+0.87%+1.71%Solana USD (SOLUSD)
84.700+0.73%+0.77%TRON USD (TRXUSD)
0.3407-0.12%+5.42%Dogecoin USD (DOGEUSD)
0.1112+0.93%+11.95%UNUS SED LEO USD (LEOUSD)
10.320+0.03%-0.59%Cardano USD (ADAUSD)
0.2584+3.41%+5.68%Bitcoin Cash USD (BCHUSD)
454.97+2.54%+0.28%Monero USD (XMRUSD)
405.50-0.17%+7.18%Zcash USD (ZECUSD)
418.14-1.20%+24.40%Chainlink USD (LINKUSD)
9.667+3.36%+4.64%Stellar USD (XLMUSD)
0.1588+0.82%-1.85%Toncoin USD (TONUSD)
1.869+13.60%+43.46%Litecoin USD (LTCUSD)
55.410+0.84%-0.52%Dai USD (DAIUSD)
0.9999+0.01%0.00%Avalanche USD (AVAXUSD)
9.390+2.39%+2.29%Hedera USD (HBARUSD)
0.0894+1.94%+0.53%Shiba Inu USD (SHIBUSD)
0.00000628+1.49%+2.28%Sui USD (SUIUSD)
0.9508+2.35%+2.79%Bittensor USD (TAOUSD)
284.35-0.20%+10.13%MetaVerse-M USD (MUSD)
0.00028405+0.35%+2.17%
Popular Commodities
- NamePrice 1D 7D
Cocoa
3,989.500+10.94%+18.03%Cotton
83.460+5.38%+4.76%Sugar
15.320+2.47%+8.58%Crude Oil
104.250+2.27%+4.32%Coffee
292.420+2.10%+0.59%Natural Gas
2.838+2.09%+5.46%Silver
74.060+0.73%+1.15%Aluminium
3,493.250+0.65%-0.17%Gold
4,562.500+0.64%-1.00%Corn
484.600-0.24%+4.16%Copper
5.969-0.26%+0.87%Platinum
1,988.700-1.15%+1.53%Brent Crude Oil
113.000-1.26%+1.56%Palladium
1,513.500-2.11%+2.98%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5884+0.14%-0.01%CHF/USD
1.2770+0.12%+0.82%GBP/USD
1.3544+0.10%+0.20%EUR/USD
1.1691-0.01%-0.19%AUD/USD
0.7166-0.05%-0.22%JPY/USD
0.0063-0.27%+1.24%



