Asset Index | Bitease

S&P 100 Index ●

3,649.61

+1.78%

NASDAQ 100 ●

28,599.17

+2.08%

AEX Index ●

1,027.44

-0.39%

BEL 20 ●

5,533.26

-0.39%

DAX 40 ●

24,877.51

-0.17%

FTSE 100 ●

10,372.80

-0.63%

Popular assets

Bitcoin USD

80,877.00

-0.67%

S&P 500 Index

7,365.12

+1.46%

NASDAQ 100

28,599.17

+2.08%

Gold

4,739.800

+0.97%

Brent Crude Oil

99.070

-2.17%

EUR/USD

1.1775

+0.23%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
421.39
+18.61%
+18.87%
ProShares - Ultra Semiconductors
88.65
+9.42%
+14.00%
CVS Health Corporation
86.86
+7.65%
+4.29%
The Walt Disney Company
107.99
+7.47%
+4.09%
Emerson Electric Co.
147.92
+6.89%
+5.33%
GE Aerospace
305.83
+6.68%
+5.48%
NVIDIA Corporation
207.83
+5.77%
+4.14%
Oracle Corporation
193.99
+4.66%
+20.20%
Intel Corporation
113.01
+4.49%
+19.61%
Ford Motor Company
12.17
+4.06%
+0.70%
FedEx Corporation
377.19
+3.98%
-6.48%
Honeywell International Inc.
216.86
+3.73%
+1.18%
Lowe's Companies, Inc.
233.37
+3.61%
-2.27%
General Motors Company
78.70
+3.35%
+2.35%
QUALCOMM Incorporated
192.57
+3.23%
+7.23%
Texas Instruments Incorporated
289.44
+3.00%
+2.97%
Alphabet Inc.
395.14
+2.83%
+3.46%
Deere & Company
591.64
+2.75%
+0.30%
3M Company
146.54
+2.60%
+0.01%
The Boeing Company
229.93
+2.47%
+0.39%
Caterpillar Inc.
926.93
+2.47%
+4.14%
Alphabet Inc.
398.04
+2.47%
+3.44%
The Home Depot, Inc.
323.05
+2.42%
-1.75%
Tesla, Inc.
398.73
+2.40%
+4.48%
BlackRock, Inc.
1,073.57
+2.36%
+0.75%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
38.50
-5.64%
-4.91%
Chevron Corporation
185.13
-3.90%
-4.23%
Altria Group, Inc.
70.17
-3.60%
-3.41%
ConocoPhillips
118.90
-3.58%
-5.47%
Salesforce, Inc.
181.19
-3.10%
+2.64%
Cisco Systems, Inc.
91.64
-2.82%
+0.15%
The Southern Company
93.51
-2.49%
-3.30%
Accenture plc
174.57
-2.48%
-2.32%
Intuit Inc.
388.55
-2.45%
+0.01%
Adobe Inc.
250.17
-2.13%
+1.65%
Costco Wholesale Corporation
995.75
-2.03%
-1.85%
Duke Energy Corporation
125.54
-1.60%
-3.10%
International Business Machines Corporation
225.74
-1.44%
-2.27%
AT&T Inc.
25.55
-1.35%
-2.22%
Charter Communications, Inc.
156.52
-1.08%
-5.24%
Abbott Laboratories
86.25
-1.06%
-5.01%
Mastercard Incorporated
491.89
-1.04%
-2.19%
Visa Inc.
318.80
-1.00%
-3.35%
American International Group, Inc.
77.69
-0.99%
+3.86%
NextEra Energy, Inc.
95.39
-0.92%
-2.54%
T-Mobile US, Inc.
193.16
-0.59%
-1.20%
Bristol-Myers Squibb Company
56.59
-0.58%
-6.60%
AbbVie Inc.
204.98
-0.55%
-3.00%
General Dynamics Corporation
347.27
-0.54%
+0.86%
Walmart Inc.
130.08
-0.54%
-1.40%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
34.66
+24.54%
+26.50%
Advanced Micro Devices, Inc.
421.39
+18.61%
+18.87%
Arm Holdings plc American Depositary Shares
237.30
+13.63%
+12.83%
Lam Research Corporation
297.17
+7.75%
+15.24%
ASML Holding N.V.
1,544.74
+7.06%
+7.35%
NVIDIA Corporation
207.83
+5.77%
+4.14%
PDD Holdings Inc.
102.31
+5.75%
+2.43%
KLA Corporation
1,816.29
+4.81%
+3.77%
Microchip Technology Incorporated
102.92
+4.51%
+10.77%
Intel Corporation
113.01
+4.49%
+19.61%
Moderna, Inc.
48.79
+4.45%
+6.20%
Applied Materials, Inc.
428.62
+4.33%
+8.65%
Micron Technology, Inc.
666.59
+4.12%
+28.89%
NXP Semiconductors N.V.
303.55
+3.83%
+3.39%
Honeywell International Inc.
216.86
+3.73%
+1.18%
QUALCOMM Incorporated
192.57
+3.23%
+7.23%
ON Semiconductor Corporation
105.77
+3.02%
+4.92%
Dollar Tree, Inc.
96.51
+3.01%
-0.62%
Texas Instruments Incorporated
289.44
+3.00%
+2.97%
IDEXX Laboratories, Inc.
579.23
+2.89%
+3.29%
Alphabet Inc.
395.14
+2.83%
+3.46%
PACCAR Inc
116.51
+2.72%
-1.93%
Analog Devices, Inc.
415.63
+2.68%
+3.32%
Regeneron Pharmaceuticals, Inc.
721.05
+2.67%
+1.98%
Illumina, Inc.
142.58
+2.52%
+12.50%

NASDAQ 100Losers

Name
Price 1D 7D

CDW Corporation
109.00
-20.32%
-20.39%
Diamondback Energy, Inc.
195.08
-5.38%
-5.13%
Verisk Analytics, Inc.
170.94
-5.27%
-7.34%
Workday, Inc.
122.63
-4.85%
+0.19%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
88.80
-3.84%
+29.46%
American Electric Power Company, Inc.
132.56
-3.27%
-3.32%
Cisco Systems, Inc.
91.64
-2.82%
+0.15%
Autodesk, Inc.
243.08
-2.55%
+2.57%
Exelon Corporation
45.02
-2.51%
-2.11%
Intuit Inc.
388.55
-2.45%
+0.01%
The Trade Desk, Inc.
24.01
-2.44%
+1.78%
CoStar Group, Inc.
34.07
-2.38%
-1.56%
GLOBALFOUNDRIES Inc.
72.30
-2.35%
+11.92%
Adobe Inc.
250.17
-2.13%
+1.65%
Costco Wholesale Corporation
995.75
-2.03%
-1.85%
CrowdStrike Holdings, Inc.
468.07
-1.78%
+5.01%
Roper Technologies, Inc.
350.26
-1.77%
-1.28%
Baker Hughes Company
66.67
-1.64%
-4.31%
Automatic Data Processing, Inc.
207.20
-1.61%
-2.24%
Paychex, Inc.
91.38
-1.58%
-1.35%
Datadog, Inc.
143.71
-1.39%
+8.71%
Keurig Dr Pepper Inc.
28.56
-1.24%
-2.86%
Xcel Energy Inc.
80.55
-1.10%
-2.89%
Charter Communications, Inc.
156.52
-1.08%
-5.24%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke Philips N.V.
23.66
+2.20%
+5.67%
BE Semiconductor Industries N.V.
260.00
+1.96%
+5.18%
ASML Holding N.V.
1,320.60
+1.20%
+8.03%
ING Groep N.V.
25.77
+0.94%
+4.10%
Exor N.V.
68.35
+0.81%
+2.32%
ABN AMRO Bank N.V.
30.44
+0.73%
+2.87%
ArcelorMittal S.A.
53.90
+0.63%
+9.46%
Prosus N.V.
42.05
+0.39%
+2.37%
Universal Music Group N.V.
19.22
+0.34%
+7.86%
ASM International N.V.
873.80
+0.28%
+5.20%
Adyen N.V.
958.90
+0.14%
+0.04%
ASR Nederland N.V.
65.80
+0.09%
+1.92%
Aegon N.V.
7.17
+0.08%
+2.08%

AEX IndexLosers

Name
Price 1D 7D

RELX Plc
28.56
-5.93%
-8.34%
Wolters Kluwer N.V.
61.62
-2.84%
-7.23%
DSM-Firmenich AG
66.92
-2.16%
+5.29%
Shell plc
36.44
-1.92%
-5.39%
Koninklijke Ahold Delhaize N.V.
37.76
-1.87%
-5.65%
IMCD N.V.
96.02
-1.86%
-4.12%
Randstad N.V.
25.17
-1.45%
+0.12%
CVC Capital Partners plc
13.48
-0.44%
+4.09%
Koninklijke KPN N.V.
4.59
-0.35%
+0.59%
Unilever PLC
50.55
-0.22%
+1.25%
Akzo Nobel N.V.
51.30
-0.08%
+2.85%
NN Group N.V.
75.64
-0.08%
+1.80%
Heineken N.V.
66.68
-0.06%
+0.82%
InPost S.A.
15.21
0.00%
-0.07%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
21.58
+3.85%
+25.61%
Lotus Bakeries N.V.
10,880.00
+1.30%
+6.04%
argenx SE
697.20
+1.28%
+4.37%
D'Ieteren Group S.A.
184.60
+0.33%
+5.13%
ageas SA/NV
67.50
+0.30%
+1.20%
KBC Group N.V.
116.30
+0.22%
+2.69%
UCB S.A.
236.20
+0.08%
+2.16%
Melexis N.V.
76.75
+0.07%
+7.57%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
26.82
-7.07%
-3.87%
Anheuser-Busch InBev SA/NV
68.14
-3.16%
+5.81%
Syensqo SA/NV
57.35
-2.47%
+1.77%
Azelis Group N.V.
10.58
-2.04%
-6.21%
Sofina S.A.
221.40
-1.34%
+1.56%
Cofinimmo S.A.
84.50
-1.05%
+0.78%
Aedifica S.A.
72.00
-1.03%
+0.21%
Elia Group SA/NV
138.40
-0.65%
-2.12%
Warehouses De Pauw
22.52
-0.44%
+0.54%
Groupe Bruxelles Lambert S.A.
82.10
-0.12%
+3.27%
Ackermans & Van Haaren N.V.
296.20
-0.07%
+5.71%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Henkel AG & Co. KGaA
66.82
+5.53%
+7.60%
Infineon Technologies AG
61.26
+3.43%
+7.23%
Continental AG
69.72
+2.65%
+8.63%
Bayerische Motoren Werke AG
83.10
+2.09%
+6.65%
Merck KGaA
115.25
+1.36%
+4.73%
adidas AG
149.85
+1.08%
+1.66%
Fresenius SE & Co. KGaA
40.31
+1.05%
-2.28%
Porsche Automobil Holding SE
31.91
+1.01%
+3.00%
HeidelbergCement AG
190.85
+0.90%
+1.33%
Sartorius AG
225.30
+0.90%
+3.73%
Deutsche Post AG
47.19
+0.79%
-6.33%
Volkswagen AG
88.76
+0.79%
+2.95%
MTU Aero Engines AG
317.00
+0.67%
+8.82%
Mercedes-Benz Group AG
50.51
+0.66%
+1.86%
Siemens AG
269.80
+0.56%
+6.83%
Siemens Energy AG
186.50
+0.36%
+3.28%
Beiersdorf AG
72.72
+0.25%
+2.68%
Deutsche Bank AG
27.32
+0.24%
+3.08%
Commerzbank AG
37.02
+0.22%
+5.14%

DAX 40Losers

Name
Price 1D 7D

Hannover Rück SE
245.80
-5.61%
-4.58%
Siemens Healthineers AG
33.95
-4.66%
-2.67%
Daimler Truck Holding AG
42.41
-3.33%
-1.23%
Bayer AG
37.48
-2.67%
-1.50%
BASF Se
51.16
-2.59%
-6.54%
Münchener Rückversicherungs-Gesellschaft AG in München
512.80
-2.06%
+0.39%
Deutsche Börse AG
247.80
-1.82%
-5.28%
Brenntag SE
60.82
-1.74%
-2.03%
Symrise AG
74.60
-1.71%
-0.85%
Qiagen N.V.
28.75
-1.69%
-1.00%
Zalando SE
20.11
-1.61%
-4.37%
Rheinmetall AG
1,420.20
-1.48%
+4.75%
RWE AG
58.60
-1.38%
-5.45%
Vonovia SE
22.66
-1.35%
-1.09%
E.on Se
18.14
-1.31%
-4.00%
SAP SE
147.70
-1.08%
+1.51%
Airbus SE
187.90
-0.34%
+7.47%
Deutsche Telekom AG
27.74
-0.29%
+0.62%
Allianz SE
391.40
-0.28%
+0.62%
Porsche AG Vz
42.59
-0.12%
+3.25%
Covestro AG
59.90
0.00%
+0.34%

FTSE 100Winners

Name
Price 1D 7D

JD Sports Fashion plc
72.16
+6.11%
+7.22%
Phoenix Group Holdings plc
743.80
+5.03%
-1.61%
Auto Trader Group plc
517.80
+3.52%
+4.40%
InterContinental Hotels Group PLC
150.10
+2.91%
+4.89%
Endeavour Mining plc
4,803.00
+2.67%
+8.81%
Antofagasta plc
3,901.50
+2.17%
+9.92%
Burberry Group plc
1,237.40
+2.11%
+6.88%
Anglo American plc
3,883.22
+1.46%
+8.27%
Fresnillo plc
3,506.56
+1.29%
+8.39%
International Consolidated Airlines Group S.A.
394.70
+1.00%
+5.99%
Rio Tinto Group
7,787.00
+0.87%
+5.97%
Intertek Group plc
5,144.38
+0.75%
+8.60%
Reckitt Benckiser Group plc
4,740.00
+0.74%
+1.33%
M&G plc
307.40
+0.69%
+1.55%
Unite Group Plc
474.80
+0.64%
+2.37%
Vodafone Group Public Limited Company
118.97
+0.61%
+1.47%
Rolls-Royce Holdings plc
1,286.00
+0.53%
+8.80%
Melrose Industries PLC
520.23
+0.43%
+8.04%
easyJet plc
375.00
+0.37%
+6.66%
Barratt Redrow plc
461.50
+0.30%
0.00%
GSK plc
1,880.00
+0.27%
-2.51%
Legal & General Group Plc
252.65
+0.24%
+0.38%
Spirax-Sarco Engineering plc
7,605.00
+0.20%
+6.10%
NEXT plc
13,200.22
+0.19%
+1.97%
BT Group plc
224.30
+0.18%
+3.58%

FTSE 100Losers

Name
Price 1D 7D

RELX Plc
2,466.00
-6.06%
-8.05%
Admiral Group plc
3,172.57
-5.18%
-6.08%
Centrica plc
201.00
-4.06%
-6.42%
BAE Systems plc
2,017.00
-3.47%
-1.25%
Pearson plc
1,106.00
-1.99%
+2.27%
Shell plc
3,148.00
-1.98%
-5.35%
3i Group plc
2,618.00
-1.89%
+2.19%
Diageo plc
1,541.22
-1.76%
+4.77%
Severn Trent Plc
3,162.48
-1.76%
-3.26%
British American Tobacco p.l.c.
4,318.00
-1.64%
-0.12%
Smith & Nephew plc
1,099.50
-1.61%
-3.30%
Croda International Plc
2,817.00
-1.57%
-1.12%
United Utilities Group PLC
1,411.50
-1.57%
-3.12%
Entain Plc
524.90
-1.52%
-3.44%
London Stock Exchange Group plc
9,200.00
-1.50%
-3.66%
Rightmove plc
427.00
-1.29%
-1.48%
ConvaTec Group Plc
210.40
-1.22%
-0.19%
Imperial Brands PLC
2,801.00
-1.22%
0.00%
Coca-Cola HBC AG
4,376.00
-1.17%
+2.24%
Land Securities Group plc
595.50
-1.16%
+0.76%
B&M European Value Retail S.A.
172.40
-1.15%
+2.99%
Rentokil Initial plc
494.50
-1.14%
+0.16%
BP p.l.c.
545.30
-1.09%
-6.59%
National Grid plc
1,284.20
-1.08%
-2.13%
Kingfisher plc
286.50
-1.07%
+0.03%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,877.00
-0.67%
+5.99%
Ethereum USD (ETHUSD)
2,326.06
-1.05%
+3.07%
BNB USD (BNBUSD)
648.14
+0.08%
+5.35%
XRP USD (XRPUSD)
1.410
-1.04%
+3.12%
Solana USD (SOLUSD)
89.170
+0.03%
+7.37%
TRON USD (TRXUSD)
0.3467
+0.12%
+6.14%
Dogecoin USD (DOGEUSD)
0.1117
-0.69%
+4.88%
Cardano USD (ADAUSD)
0.2669
+0.07%
+8.51%
UNUS SED LEO USD (LEOUSD)
10.340
-0.09%
-0.04%
Zcash USD (ZECUSD)
566.60
+2.24%
+61.65%
Bitcoin Cash USD (BCHUSD)
459.42
-1.33%
+4.21%
Monero USD (XMRUSD)
413.88
-0.44%
+9.02%
Chainlink USD (LINKUSD)
9.993
-0.01%
+9.78%
Toncoin USD (TONUSD)
2.630
+6.85%
+96.93%
Stellar USD (XLMUSD)
0.1611
-0.28%
+1.76%
Litecoin USD (LTCUSD)
56.880
+0.32%
+3.10%
Dai USD (DAIUSD)
0.9992
-0.07%
-0.06%
Avalanche USD (AVAXUSD)
9.570
-0.44%
+5.28%
Hedera USD (HBARUSD)
0.0908
-0.62%
+4.01%
Sui USD (SUIUSD)
0.9900
-0.25%
+9.05%
Shiba Inu USD (SHIBUSD)
0.00000636
-0.57%
+2.25%
Bittensor USD (TAOUSD)
306.24
-0.83%
+23.07%
MetaVerse-M USD (MUSD)
0.00029063
+0.10%
+4.54%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,528.000
+9.50%
+26.87%
Silver
80.830
+4.56%
+9.19%
Coffee
281.750
+2.05%
-1.33%
Platinum
2,099.000
+1.76%
+5.23%
Gold
4,739.800
+0.97%
+2.38%
Palladium
1,562.000
+0.63%
+1.87%
Copper
6.211
+0.39%
+3.85%
Natural Gas
2.724
-0.22%
-1.55%
Corn
467.000
-0.32%
-1.63%
Aluminium
3,437.000
-1.03%
+0.17%
Cotton
83.070
-1.17%
+1.06%
Brent Crude Oil
99.070
-2.17%
-10.26%
Crude Oil
92.940
-2.25%
-11.54%
Sugar
14.620
-4.44%
+0.07%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5979
+0.41%
+1.22%
AUD/USD
0.7262
+0.35%
+0.84%
EUR/USD
1.1775
+0.23%
+0.38%
GBP/USD
1.3624
+0.23%
+0.15%
CHF/USD
1.2864
+0.09%
+0.57%
JPY/USD
0.0064
-0.07%
+0.18%