FlagS&P 100 Index ●
3,736.71
+1.09%
FlagNASDAQ 100 ●
29,430.18
-0.53%
FlagAEX Index ●
1,097.90
+0.74%
FlagBEL 20 ●
5,616.24
-0.04%
FlagDAX 40 ●
25,002.50
-0.16%
FlagFTSE 100 ●
10,512.27
-0.16%

Popular assets

Bitcoin USD
64,802.30
-0.27%
S&P 500 Index
7,561.69
+0.24%
NASDAQ 100
29,430.18
-0.53%
Gold
4,065.500
-0.10%
Brent Crude Oil
85.160
+0.51%
EUR/USD
1.1473
+0.43%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. PayPal Holdings, Inc.
    55.81
    +17.81%
    +25.32%
  2. BlackRock, Inc.
    1,089.38
    +6.23%
    +10.00%
  3. Booking Holdings Inc.
    182.43
    +4.33%
    +4.67%
  4. Apple Inc.
    327.34
    +3.96%
    +4.45%
  5. Alphabet Inc.
    369.09
    +3.29%
    +2.89%
  6. Oracle Corporation
    132.05
    +3.22%
    -6.00%
  7. Alphabet Inc.
    370.22
    +2.98%
    +2.29%
  8. Amazon.com, Inc.
    254.52
    +2.84%
    +4.47%
  9. Bristol-Myers Squibb Company
    58.57
    +2.84%
    +1.78%
  10. Microsoft Corporation
    395.60
    +2.77%
    +3.20%
  11. Target Corporation
    137.63
    +2.71%
    +3.93%
  12. Charter Communications, Inc.
    131.29
    +2.64%
    -1.69%
  13. Meta Platforms, Inc.
    676.82
    +2.39%
    +12.22%
  14. Philip Morris International Inc.
    180.03
    +2.32%
    -3.77%
  15. Merck & Co., Inc.
    123.54
    +2.29%
    -1.94%
  16. Wells Fargo & Company
    87.22
    +2.26%
    +1.93%
  17. 3M Company
    159.81
    +2.06%
    +3.30%
  18. Accenture plc
    137.32
    +2.05%
    +0.09%
  19. Pfizer Inc.
    24.75
    +2.04%
    +2.89%
  20. Capital One Financial Corporation
    209.43
    +2.02%
    +9.11%
  21. The Charles Schwab Corporation
    103.01
    +1.89%
    +1.29%
  22. Ford Motor Company
    14.19
    +1.76%
    +5.07%
  23. Medtronic plc
    80.70
    +1.76%
    -1.60%
  24. Adobe Inc.
    224.60
    +1.73%
    +1.66%
  25. GE Aerospace
    359.32
    +1.58%
    +0.92%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    101.76
    -5.57%
    -7.69%
  2. Cisco Systems, Inc.
    111.85
    -4.48%
    -1.74%
  3. ProShares Ultra Semiconductors
    91.07
    -4.03%
    +0.57%
  4. Advanced Micro Devices, Inc.
    527.45
    -3.77%
    +1.94%
  5. American International Group, Inc.
    76.87
    -2.70%
    -3.45%
  6. Caterpillar Inc.
    910.88
    -2.41%
    -3.92%
  7. Dow Inc.
    29.60
    -2.33%
    +1.96%
  8. Johnson & Johnson
    248.50
    -2.11%
    -5.66%
  9. Texas Instruments Incorporated
    299.34
    -2.03%
    -0.66%
  10. International Business Machines Corporation
    212.75
    -1.99%
    -29.56%
  11. UnitedHealth Group Incorporated
    418.17
    -1.65%
    -1.75%
  12. Duke Energy Corporation
    124.59
    -1.41%
    -1.74%
  13. McDonald's Corporation
    265.38
    -1.33%
    -4.63%
  14. The Southern Company
    94.76
    -1.25%
    -1.68%
  15. Linde plc
    516.44
    -1.17%
    -2.13%
  16. General Dynamics Corporation
    365.48
    -1.09%
    -2.36%
  17. NextEra Energy, Inc.
    88.83
    -0.79%
    +1.59%
  18. Mondelez International, Inc.
    58.35
    -0.77%
    -1.91%
  19. Starbucks Corporation
    105.36
    -0.76%
    +1.43%
  20. Intuit Inc.
    280.46
    -0.70%
    +3.07%
  21. Costco Wholesale Corporation
    915.66
    -0.66%
    -3.93%
  22. Walmart Inc.
    112.95
    -0.66%
    -0.13%
  23. The Coca-Cola Company
    82.54
    -0.65%
    -1.03%
  24. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  25. ConocoPhillips
    111.33
    -0.48%
    +0.55%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. PayPal Holdings, Inc.
    55.81
    +17.81%
    +25.32%
  2. Booking Holdings Inc.
    182.43
    +4.33%
    +4.67%
  3. Cintas Corporation
    191.64
    +3.97%
    +6.37%
  4. Apple Inc.
    327.34
    +3.96%
    +4.45%
  5. Atlassian Corporation
    92.20
    +3.50%
    +7.87%
  6. IDEXX Laboratories, Inc.
    559.37
    +3.46%
    +0.67%
  7. Biogen Inc.
    198.29
    +3.30%
    -1.03%
  8. Alphabet Inc.
    369.09
    +3.29%
    +2.89%
  9. Alphabet Inc.
    370.22
    +2.98%
    +2.29%
  10. Amazon.com, Inc.
    254.52
    +2.84%
    +4.47%
  11. Microsoft Corporation
    395.60
    +2.77%
    +3.20%
  12. Take-Two Interactive Software, Inc.
    243.41
    +2.69%
    -3.17%
  13. Ross Stores, Inc.
    226.81
    +2.66%
    +4.18%
  14. Intuitive Surgical, Inc.
    389.54
    +2.65%
    -6.16%
  15. Charter Communications, Inc.
    131.29
    +2.64%
    -1.69%
  16. Dollar Tree, Inc.
    127.82
    +2.62%
    +3.41%
  17. CoStar Group, Inc.
    28.38
    +2.51%
    -3.29%
  18. GE HealthCare Technologies Inc.
    63.19
    +2.48%
    -2.30%
  19. Meta Platforms, Inc.
    676.82
    +2.39%
    +12.22%
  20. PDD Holdings Inc.
    85.87
    +2.34%
    +1.33%
  21. Workday, Inc.
    142.97
    +2.26%
    +3.69%
  22. AstraZeneca PLC
    168.15
    +2.22%
    -11.16%
  23. The Trade Desk, Inc.
    19.30
    +1.90%
    +1.20%
  24. Adobe Inc.
    224.60
    +1.73%
    +1.66%
  25. Autodesk, Inc.
    208.99
    +1.49%
    +1.43%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    901.84
    -8.27%
    -4.95%
  2. Marvell Technology, Inc.
    205.70
    -7.53%
    -11.23%
  3. Intel Corp.
    101.76
    -5.57%
    -7.69%
  4. CDW Corporation
    131.72
    -5.50%
    -4.36%
  5. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  6. Cisco Systems, Inc.
    111.85
    -4.48%
    -1.74%
  7. Lam Research Corporation
    331.06
    -4.35%
    -0.63%
  8. GLOBALFOUNDRIES Inc.
    60.71
    -4.24%
    -10.69%
  9. Advanced Micro Devices, Inc.
    527.45
    -3.77%
    +1.94%
  10. KLA Corporation
    222.68
    -3.34%
    +0.68%
  11. Applied Materials, Inc.
    575.94
    -3.32%
    +0.95%
  12. O'Reilly Automotive, Inc.
    83.02
    -3.18%
    -2.30%
  13. MongoDB, Inc.
    334.07
    -3.08%
    -7.05%
  14. Arm Holdings plc American Depositary Shares
    273.85
    -2.60%
    -8.79%
  15. Super Micro Computer, Inc.
    26.95
    -2.53%
    -4.33%
  16. Datadog, Inc.
    264.58
    -2.27%
    +1.34%
  17. Illumina, Inc.
    187.32
    -2.03%
    -0.26%
  18. Texas Instruments Incorporated
    299.34
    -2.03%
    -0.66%
  19. MercadoLibre, Inc.
    1,836.84
    -1.98%
    +1.52%
  20. CrowdStrike Holdings, Inc.
    206.67
    -1.93%
    +8.14%
  21. Exelon Corporation
    46.05
    -1.86%
    -2.61%
  22. Microchip Technology Incorporated
    85.50
    -1.85%
    +0.01%
  23. Fortinet, Inc.
    164.04
    -1.67%
    +4.68%
  24. Fastenal Company
    45.00
    -1.61%
    -3.24%
  25. Baker Hughes Company
    56.85
    -1.59%
    -1.26%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    14.59
    +6.19%
    +11.80%
  2. Adyen N.V.
    872.00
    +5.38%
    +5.05%
  3. Prosus N.V.
    41.20
    +5.12%
    +1.98%
  4. Koninklijke Philips N.V.
    23.75
    +3.22%
    -1.41%
  5. Wolters Kluwer N.V.
    63.18
    +3.13%
    +7.05%
  6. Exor N.V.
    69.65
    +2.88%
    +2.73%
  7. RELX Plc
    29.56
    +2.64%
    +5.05%
  8. Aegon N.V.
    7.93
    +1.25%
    +3.63%
  9. ING Groep N.V.
    28.98
    +0.80%
    +4.02%
  10. NN Group N.V.
    78.08
    +0.77%
    +2.41%
  11. dsm-firmenich AG
    85.56
    +0.73%
    +2.71%
  12. Randstad N.V.
    30.18
    +0.60%
    +7.98%
  13. Unilever PLC
    53.77
    +0.45%
    -1.25%
  14. Universal Music Group N.V.
    18.41
    +0.41%
    -2.21%
  15. ASR Nederland N.V.
    69.34
    +0.32%
    +2.27%
  16. ABN AMRO Bank N.V.
    38.42
    +0.31%
    +1.59%
  17. Heineken N.V.
    76.02
    +0.24%
    +0.50%
  18. Shell plc
    36.92
    +0.15%
    +2.13%
  19. IMCD N.V.
    91.66
    +0.09%
    +10.22%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    244.00
    -3.02%
    +1.12%
  2. Koninklijke Ahold Delhaize N.V.
    35.88
    -0.66%
    -0.50%
  3. Akzo Nobel N.V.
    57.02
    -0.56%
    -0.56%
  4. Koninklijke KPN N.V.
    4.32
    -0.48%
    +1.17%
  5. ASM International N.V.
    923.40
    -0.45%
    +3.78%
  6. ASML Holding N.V.
    1,549.40
    -0.41%
    +1.33%
  7. ArcelorMittal S.A.
    58.56
    -0.27%
    +9.25%
  8. InPost S.A.
    15.46
    -0.19%
    +0.32%
  9. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  10. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    176.20
    +3.89%
    +3.22%
  2. Ackermans & Van Haaren N.V.
    273.60
    +1.79%
    +2.63%
  3. UCB S.A.
    235.70
    +1.38%
    -5.23%
  4. Syensqo SA/NV
    68.55
    +0.81%
    +5.87%
  5. Lotus Bakeries N.V.
    11,000.00
    +0.55%
    -2.14%
  6. ageas SA/NV
    71.70
    +0.28%
    +1.13%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    20.14
    -2.14%
    +1.92%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Melexis N.V.
    73.20
    -1.55%
    -1.08%
  4. argenx SE
    750.60
    -1.39%
    -6.15%
  5. Solvay S.A.
    26.50
    -0.82%
    +2.32%
  6. Elia Group SA/NV
    138.70
    -0.79%
    +1.76%
  7. KBC Group N.V.
    120.75
    -0.66%
    +2.55%
  8. Aedifica S.A.
    68.80
    -0.51%
    -0.51%
  9. Azelis Group N.V.
    10.93
    -0.36%
    +9.85%
  10. Sofina S.A.
    226.00
    -0.35%
    +0.71%
  11. Warehouses De Pauw
    21.86
    -0.27%
    +0.55%
  12. Anheuser-Busch InBev SA/NV
    69.68
    -0.09%
    -0.06%
  13. Groupe Bruxelles Lambert S.A.
    77.90
    0.00%
    -0.26%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Volkswagen AG
    74.40
    +3.51%
    +2.79%
  2. HeidelbergCement AG
    174.30
    +3.47%
    +5.06%
  3. Bayerische Motoren Werke AG
    58.92
    +2.79%
    +0.55%
  4. Mercedes-Benz Group AG
    46.29
    +2.60%
    +4.88%
  5. Porsche Automobil Holding SE
    27.70
    +2.29%
    +1.80%
  6. Porsche AG Vz
    44.44
    +2.16%
    -3.66%
  7. Fresenius SE & Co. KGaA
    41.77
    +1.83%
    -1.49%
  8. Siemens Healthineers AG
    34.75
    +1.34%
    +1.46%
  9. adidas AG
    182.90
    +1.27%
    +2.09%
  10. Deutsche Börse AG
    258.20
    +1.25%
    +1.14%
  11. Beiersdorf AG
    78.92
    +1.18%
    +2.41%
  12. Deutsche Bank AG
    31.81
    +1.14%
    +3.63%
  13. Qiagen N.V.
    36.64
    +1.10%
    +10.51%
  14. Henkel AG & Co. KGaA
    73.90
    +1.04%
    -1.41%
  15. Continental AG
    72.48
    +1.00%
    +2.78%
  16. Deutsche Post AG
    57.72
    +0.87%
    +4.45%
  17. Merck KGaA
    140.10
    +0.43%
    +0.68%
  18. Daimler Truck Holding AG
    42.96
    +0.33%
    +1.37%
  19. Vonovia SE
    21.15
    +0.33%
    +0.43%
  20. Zalando SE
    27.84
    +0.32%
    +6.38%
  21. SAP SE
    136.98
    +0.19%
    -0.71%
  22. Symrise AG
    87.76
    +0.09%
    +0.14%
  23. Deutsche Telekom AG
    26.61
    +0.08%
    +4.19%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    67.31
    -6.28%
    -4.25%
  2. BASF Se
    47.94
    -2.99%
    +0.67%
  3. Bayer Aktiengesellschaft
    47.71
    -2.87%
    -3.89%
  4. Commerzbank AG
    38.03
    -2.56%
    +1.66%
  5. Siemens Energy AG
    152.18
    -1.26%
    +0.18%
  6. RWE AG
    56.72
    -1.25%
    +1.07%
  7. Allianz SE
    416.40
    -1.09%
    -0.50%
  8. Sartorius AG
    247.40
    -1.04%
    +12.30%
  9. Hannover Rück SE
    250.40
    -1.03%
    -0.40%
  10. Siemens AG
    270.10
    -1.03%
    +1.71%
  11. Brenntag SE
    59.10
    -0.94%
    +5.39%
  12. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    508.20
    -0.74%
    +0.47%
  13. E.on Se
    19.34
    -0.62%
    +0.73%
  14. MTU Aero Engines AG
    349.00
    -0.51%
    -1.77%
  15. Rheinmetall AG
    976.10
    -0.39%
    -7.81%
  16. Airbus SE
    195.38
    -0.25%
    -0.96%
  17. Covestro AG
    60.00
    0.00%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    274.20
    +6.61%
    +16.98%
  2. ICG plc
    1,889.00
    +5.53%
    +9.13%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Persimmon Plc
    1,093.00
    +3.85%
    +9.45%
  5. Entain plc
    574.00
    +3.54%
    +10.17%
  6. Taylor Wimpey plc
    82.42
    +3.52%
    +7.37%
  7. Smith & Nephew plc
    1,151.00
    +3.32%
    +2.22%
  8. Berkeley Group Holdings PLC
    3,444.00
    +2.87%
    +6.63%
  9. Imperial Brands PLC
    2,738.00
    +2.47%
    -0.90%
  10. Burberry Group plc
    1,095.00
    +2.43%
    +3.60%
  11. RELX Plc
    2,501.00
    +2.33%
    +4.25%
  12. Auto Trader Group plc
    515.20
    +2.14%
    +4.40%
  13. NatWest Group plc
    663.40
    +2.09%
    +1.84%
  14. Experian plc
    2,709.00
    +2.07%
    +2.50%
  15. Rightmove plc
    449.30
    +2.02%
    +2.53%
  16. Whitbread plc
    2,340.00
    +1.83%
    +1.34%
  17. InterContinental Hotels Group PLC
    160.35
    +1.81%
    -1.50%
  18. AstraZeneca PLC
    12,566.00
    +1.63%
    -11.76%
  19. Informa plc
    896.40
    +1.56%
    +1.49%
  20. Mondi plc
    710.80
    +1.54%
    +2.78%
  21. Kingfisher plc
    285.30
    +1.28%
    +6.02%
  22. WPP plc
    277.80
    +1.24%
    +9.37%
  23. ConvaTec Group Plc
    213.20
    +1.23%
    -0.47%
  24. Halma plc
    3,628.00
    +1.23%
    +1.45%
  25. London Stock Exchange Group plc
    9,076.00
    +1.14%
    +2.41%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. B&M European Value Retail S.A.
    193.00
    -5.39%
    -0.57%
  2. Vodafone Group Plc
    112.20
    -3.90%
    +14.51%
  3. Anglo American plc
    3,547.00
    -3.35%
    +4.91%
  4. Airtel Africa Plc
    337.80
    -3.26%
    +5.36%
  5. Fresnillo plc
    2,515.00
    -3.08%
    -2.14%
  6. Antofagasta plc
    3,742.00
    -2.63%
    +6.10%
  7. Endeavour Mining plc
    3,514.00
    -2.47%
    -1.35%
  8. Glencore plc
    517.50
    -2.40%
    +5.47%
  9. Scottish Mortgage Investment Trust PLC
    1,412.50
    -2.32%
    -2.28%
  10. BT Group plc
    194.40
    -2.21%
    +3.49%
  11. BAE Systems plc
    1,813.00
    -2.16%
    -5.82%
  12. BP p.l.c.
    507.70
    -1.70%
    +3.34%
  13. Rio Tinto Group
    6,867.00
    -1.27%
    +5.81%
  14. National Grid plc
    1,235.00
    -1.12%
    -1.00%
  15. DS Smith Plc
    582.50
    -1.02%
    0.00%
  16. Coca-Cola HBC AG
    4,904.00
    -1.01%
    -0.08%
  17. International Consolidated Airlines Group S.A.
    454.40
    -0.94%
    -0.11%
  18. Tesco PLC
    471.80
    -0.94%
    -0.08%
  19. Severn Trent Plc
    2,984.00
    -0.80%
    +0.74%
  20. Rolls-Royce Holdings plc
    1,391.40
    -0.77%
    -0.57%
  21. easyJet plc
    674.80
    -0.76%
    +14.14%
  22. Aviva plc
    657.00
    -0.73%
    -0.30%
  23. HSBC Holdings plc
    1,479.80
    -0.68%
    +4.06%
  24. Associated British Foods plc
    1,967.50
    -0.63%
    +1.31%
  25. Centrica plc
    176.20
    -0.62%
    +2.74%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,802.30
    -0.27%
    +4.12%
  2. Ethereum USD (ETHUSD)
    1,922.37
    +1.71%
    +10.37%
  3. BNB USD (BNBUSD)
    579.33
    -0.40%
    +1.93%
  4. XRP USD (XRPUSD)
    1.110
    -0.06%
    +1.87%
  5. Solana USD (SOLUSD)
    77.140
    -0.81%
    -0.80%
  6. TRON USD (TRXUSD)
    0.3244
    -0.40%
    -1.15%
  7. Dogecoin USD (DOGEUSD)
    0.0738
    -0.80%
    +2.03%
  8. Zcash USD (ZECUSD)
    565.97
    +0.45%
    +21.52%
  9. UNUS SED LEO USD (LEOUSD)
    9.820
    +1.61%
    +3.73%
  10. Monero USD (XMRUSD)
    331.64
    +0.24%
    +3.68%
  11. Stellar USD (XLMUSD)
    0.1860
    +0.80%
    +2.68%
  12. Chainlink USD (LINKUSD)
    8.500
    +1.92%
    +11.36%
  13. Cardano USD (ADAUSD)
    0.1635
    -1.03%
    -2.03%
  14. Bitcoin Cash USD (BCHUSD)
    228.05
    -3.57%
    -3.04%
  15. Dai USD (DAIUSD)
    0.9997
    +0.01%
    +0.01%
  16. Litecoin USD (LTCUSD)
    44.960
    -1.02%
    +3.02%
  17. Avalanche USD (AVAXUSD)
    6.700
    +0.05%
    +3.55%
  18. Hedera USD (HBARUSD)
    0.0672
    -0.10%
    -2.99%
  19. Sui USD (SUIUSD)
    0.7487
    -1.70%
    +5.36%
  20. DeXe USD (DEXEUSD)
    33.640
    -18.95%
    +15.44%
  21. NEAR Protocol USD (NEARUSD)
    2.040
    +1.54%
    +7.94%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    81.510
    +5.90%
    +1.04%
  2. Platinum
    1,694.900
    +3.18%
    +6.75%
  3. Corn
    469.500
    +1.95%
    +2.90%
  4. Cocoa
    5,917.000
    +1.91%
    -2.23%
  5. Palladium
    1,324.750
    +1.30%
    +8.23%
  6. Natural Gas
    2.925
    +0.72%
    -8.94%
  7. Crude Oil
    79.830
    +0.62%
    +8.58%
  8. Brent Crude Oil
    85.160
    +0.51%
    +9.15%
  9. Copper
    6.388
    +0.16%
    +4.60%
  10. Gold
    4,065.500
    -0.10%
    -0.41%
  11. Sugar
    14.860
    -0.13%
    -1.65%
  12. Aluminium
    3,337.250
    -0.15%
    +0.66%
  13. Coffee
    324.500
    -0.49%
    +4.74%
  14. Silver
    58.245
    -1.45%
    -0.50%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3537
    +1.17%
    +1.12%
  2. NZD/USD
    0.5854
    +0.67%
    +2.72%
  3. CHF/USD
    1.2432
    +0.57%
    +0.56%
  4. AUD/USD
    0.7010
    +0.51%
    +1.17%
  5. EUR/USD
    1.1473
    +0.43%
    +0.50%
  6. JPY/USD
    0.0062
    +0.06%
    +0.34%