FlagS&P 100 Index ●
3,813.75
-0.18%
FlagNASDAQ 100 ●
29,483.27
-0.84%
FlagAEX Index ●
1,111.34
-0.10%
FlagBEL 20 ●
5,764.48
+1.00%
FlagDAX 40 ●
26,181.50
-0.62%
FlagFTSE 100 ●
10,894.52
+0.14%

Popular assets

Bitcoin USD
64,815.04
+1.19%
S&P 500 Index
7,722.12
-0.19%
NASDAQ 100
29,483.27
-0.84%
Gold
4,308.800
+3.76%
Brent Crude Oil
79.430
+0.09%
EUR/USD
1.1552
+0.17%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    207.02
    +6.56%
    +2.84%
  2. Eli Lilly and Company
    1,169.36
    +4.81%
    -3.36%
  3. Amgen Inc.
    407.85
    +4.57%
    +5.21%
  4. The Walt Disney Company
    101.77
    +3.66%
    +3.34%
  5. NVIDIA Corporation
    219.20
    +3.43%
    +15.36%
  6. Danaher Corporation
    199.64
    +2.49%
    +1.60%
  7. Thermo Fisher Scientific Inc.
    577.41
    +2.24%
    +0.16%
  8. Emerson Electric Co.
    162.39
    +2.23%
    +11.43%
  9. NIKE, Inc.
    42.45
    +2.22%
    -1.78%
  10. McDonald's Corporation
    274.02
    +2.12%
    +0.92%
  11. RTX Corporation
    222.32
    +2.01%
    +3.28%
  12. The Charles Schwab Corporation
    108.03
    +1.57%
    +3.40%
  13. Pfizer Inc.
    25.79
    +1.51%
    +2.56%
  14. The Home Depot, Inc.
    353.21
    +1.43%
    +4.42%
  15. Intuit Inc.
    327.86
    +1.32%
    -1.58%
  16. Linde plc
    491.05
    +1.32%
    -3.94%
  17. The Boeing Company
    240.17
    +1.27%
    +12.22%
  18. UnitedHealth Group Incorporated
    412.75
    +1.24%
    -1.86%
  19. Philip Morris International Inc.
    188.95
    +1.09%
    -4.78%
  20. Johnson & Johnson
    257.60
    +1.05%
    -2.99%
  21. American International Group, Inc.
    80.15
    +1.04%
    -0.07%
  22. GE Aerospace
    381.11
    +1.02%
    +8.69%
  23. Salesforce, Inc.
    192.90
    +1.00%
    +2.40%
  24. General Motors Company
    89.16
    +0.96%
    -0.27%
  25. AbbVie Inc.
    246.11
    +0.95%
    -6.53%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    481.73
    -7.11%
    +12.14%
  2. CVS Health Corp.
    99.09
    -5.10%
    -6.45%
  3. American Tower Corporation
    168.03
    -4.12%
    -6.26%
  4. Alphabet Inc.
    360.02
    -4.08%
    +7.23%
  5. Alphabet Inc.
    362.32
    -4.06%
    +7.61%
  6. The Kraft Heinz Company
    25.72
    -3.45%
    -6.88%
  7. Bristol-Myers Squibb Company
    63.63
    -3.43%
    +0.84%
  8. QUALCOMM Incorporated
    157.47
    -3.20%
    +1.15%
  9. Gilead Sciences, Inc.
    131.85
    -2.51%
    -0.66%
  10. ConocoPhillips
    115.01
    -2.48%
    -2.58%
  11. Dow Inc.
    29.65
    -2.26%
    -2.64%
  12. T-Mobile US, Inc.
    173.45
    -2.12%
    -4.45%
  13. Chevron Corporation
    186.39
    -2.11%
    -2.85%
  14. Texas Instruments Incorporated
    277.71
    -2.09%
    +2.36%
  15. Lockheed Martin Corporation
    577.31
    -2.04%
    +1.42%
  16. Tesla, Inc.
    321.45
    -1.80%
    +7.75%
  17. Amazon.com, Inc.
    272.59
    -1.74%
    +20.27%
  18. NextEra Energy, Inc.
    85.90
    -1.49%
    -2.89%
  19. United Parcel Service, Inc.
    107.65
    -1.34%
    +2.96%
  20. AT&T Inc.
    23.07
    -1.33%
    -3.63%
  21. Microsoft Corporation
    487.49
    -1.08%
    +24.82%
  22. PayPal Holdings, Inc.
    57.93
    -1.04%
    -0.72%
  23. Oracle Corporation
    144.38
    -0.93%
    +22.63%
  24. Deere & Company
    611.98
    -0.87%
    +0.17%
  25. Verizon Communications Inc.
    46.47
    -0.87%
    -1.59%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    207.02
    +6.56%
    +2.84%
  2. Marriott International, Inc.
    361.35
    +4.68%
    -5.19%
  3. Amgen Inc.
    407.85
    +4.57%
    +5.21%
  4. AstraZeneca PLC
    161.46
    +3.75%
    -6.83%
  5. NVIDIA Corporation
    219.20
    +3.43%
    +15.36%
  6. Atlassian Corporation
    113.32
    +2.73%
    +8.67%
  7. DoorDash, Inc.
    207.62
    +2.59%
    +7.28%
  8. Coca-Cola Europacific Partners PLC
    108.46
    +2.20%
    -2.38%
  9. Intuitive Surgical, Inc.
    375.26
    +1.90%
    +6.28%
  10. MercadoLibre, Inc.
    1,922.57
    +1.80%
    +3.18%
  11. O'Reilly Automotive, Inc.
    93.44
    +1.75%
    +3.10%
  12. Airbnb, Inc.
    152.53
    +1.74%
    -0.31%
  13. CoStar Group, Inc.
    30.22
    +1.36%
    +1.31%
  14. Intuit Inc.
    327.86
    +1.32%
    -1.58%
  15. Linde plc
    491.05
    +1.32%
    -3.94%
  16. Vertex Pharmaceuticals Incorporated
    484.88
    +1.29%
    +0.32%
  17. Autodesk, Inc.
    239.92
    +1.14%
    -2.18%
  18. Regeneron Pharmaceuticals, Inc.
    768.82
    +1.07%
    +10.55%
  19. Starbucks Corporation
    105.96
    +0.94%
    +1.75%
  20. Netflix, Inc.
    74.20
    +0.85%
    +0.77%
  21. Ross Stores, Inc.
    253.20
    +0.85%
    +0.49%
  22. Mondelez International, Inc.
    62.59
    +0.82%
    -3.69%
  23. Adobe Inc.
    259.34
    +0.72%
    -1.55%
  24. Warner Bros. Discovery, Inc.
    25.97
    +0.70%
    +1.29%
  25. Fastenal Company
    50.00
    +0.58%
    +4.65%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. CDW Corporation
    140.25
    -8.93%
    -5.19%
  2. Advanced Micro Devices, Inc.
    481.73
    -7.11%
    +12.14%
  3. DexCom, Inc.
    82.66
    -4.92%
    +10.01%
  4. GLOBALFOUNDRIES Inc.
    49.47
    -4.90%
    +5.10%
  5. ON Semiconductor Corporation
    76.90
    -4.80%
    -2.49%
  6. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  7. Super Micro Computer, Inc.
    30.33
    -4.31%
    +18.00%
  8. Alphabet Inc.
    360.02
    -4.08%
    +7.23%
  9. Alphabet Inc.
    362.32
    -4.06%
    +7.61%
  10. Microchip Technology Incorporated
    77.74
    -3.63%
    +8.93%
  11. Marvell Technology, Inc.
    210.84
    -3.55%
    +29.03%
  12. The Kraft Heinz Company
    25.72
    -3.45%
    -6.88%
  13. Lam Research Corporation
    307.35
    -3.27%
    +21.80%
  14. QUALCOMM Incorporated
    157.47
    -3.20%
    +1.15%
  15. Diamondback Energy, Inc.
    186.17
    -2.97%
    -6.51%
  16. NXP Semiconductors N.V.
    231.18
    -2.70%
    -4.07%
  17. Gilead Sciences, Inc.
    131.85
    -2.51%
    -0.66%
  18. Fortinet, Inc.
    164.12
    -2.48%
    +7.11%
  19. Applied Materials, Inc.
    534.02
    -2.30%
    +22.36%
  20. Take-Two Interactive Software, Inc.
    234.91
    -2.21%
    -4.67%
  21. Arm Holdings plc American Depositary Shares
    274.51
    -2.16%
    +22.06%
  22. T-Mobile US, Inc.
    173.45
    -2.12%
    -4.45%
  23. Verisk Analytics, Inc.
    188.71
    -2.12%
    -11.47%
  24. Texas Instruments Incorporated
    277.71
    -2.09%
    +2.36%
  25. The Trade Desk, Inc.
    18.94
    -2.07%
    -0.79%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Heineken N.V.
    79.40
    +2.19%
    -0.77%
  2. Randstad N.V.
    38.39
    +2.10%
    -1.06%
  3. dsm-firmenich AG
    93.20
    +1.55%
    +11.78%
  4. ASM International N.V.
    820.20
    +1.16%
    +13.92%
  5. IMCD N.V.
    98.52
    +1.09%
    +5.73%
  6. Adyen N.V.
    943.80
    +0.58%
    +7.13%
  7. CVC Capital Partners PLC
    15.75
    +0.57%
    +9.30%
  8. Unilever PLC
    55.75
    +0.49%
    -4.59%
  9. Koninklijke Philips N.V.
    22.98
    +0.44%
    +0.79%
  10. ING Groep N.V.
    30.77
    +0.33%
    +7.03%
  11. RELX Plc
    31.74
    +0.32%
    -5.59%
  12. ABN AMRO Bank N.V.
    39.95
    +0.28%
    +8.03%
  13. ArcelorMittal S.A.
    64.60
    +0.25%
    +11.80%
  14. ASR Nederland N.V.
    70.48
    +0.23%
    +1.06%
  15. Koninklijke Ahold Delhaize N.V.
    34.44
    +0.15%
    -1.20%
  16. Akzo Nobel N.V.
    63.00
    +0.13%
    +3.69%
  17. InPost S.A.
    15.48
    +0.06%
    +0.13%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    3.96
    -2.22%
    -6.08%
  2. Wolters Kluwer N.V.
    70.24
    -1.90%
    -5.21%
  3. Universal Music Group N.V.
    14.70
    -1.54%
    -25.80%
  4. Shell plc
    38.42
    -1.18%
    -1.07%
  5. BE Semiconductor Industries N.V.
    215.50
    -1.01%
    +13.72%
  6. Prosus N.V.
    41.57
    -0.88%
    +5.25%
  7. Exor N.V.
    70.95
    -0.49%
    +2.09%
  8. ASML Holding N.V.
    1,465.80
    -0.46%
    +7.61%
  9. Aegon N.V.
    8.23
    -0.05%
    +2.90%
  10. NN Group N.V.
    81.20
    0.00%
    +1.32%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.36
    +4.19%
    +15.99%
  2. argenx SE
    748.60
    +2.83%
    -3.48%
  3. UCB S.A.
    229.20
    +2.64%
    -8.65%
  4. Syensqo SA/NV
    79.80
    +2.31%
    +11.69%
  5. Lotus Bakeries N.V.
    11,300.00
    +1.99%
    0.00%
  6. D'Ieteren Group S.A.
    184.30
    +1.26%
    +1.49%
  7. Elia Group SA/NV
    130.50
    +1.16%
    +1.87%
  8. Anheuser-Busch InBev SA/NV
    73.94
    +1.01%
    +0.05%
  9. Melexis N.V.
    71.55
    +0.99%
    +6.79%
  10. KBC Group N.V.
    127.70
    +0.95%
    +5.62%
  11. Azelis Group N.V.
    11.59
    +0.35%
    +1.76%
  12. ageas SA/NV
    74.20
    +0.20%
    +4.65%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Warehouses De Pauw
    21.92
    -1.26%
    -3.01%
  3. Sofina S.A.
    247.60
    -1.20%
    +2.23%
  4. Ackermans & Van Haaren N.V.
    270.20
    -0.15%
    +2.58%
  5. Aedifica S.A.
    69.75
    -0.14%
    -2.31%
  6. Groupe Bruxelles Lambert S.A.
    79.40
    -0.13%
    +1.40%
  7. Solvay S.A.
    26.50
    -0.08%
    -0.90%
  8. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    82.06
    +5.26%
    +1.06%
  2. Fresenius SE & Co. KGaA
    46.65
    +5.16%
    +4.78%
  3. Bayer Aktiengesellschaft
    49.22
    +2.01%
    +3.21%
  4. MTU Aero Engines AG
    377.00
    +1.97%
    +5.72%
  5. Deutsche Börse AG
    269.00
    +1.70%
    -0.55%
  6. Covestro AG
    61.00
    +1.67%
    +1.67%
  7. adidas AG
    163.00
    +1.46%
    -10.56%
  8. SAP SE
    169.26
    +1.12%
    +4.46%
  9. Brenntag SE
    63.06
    +0.90%
    +2.24%
  10. Qiagen N.V.
    36.37
    +0.90%
    -1.52%
  11. Hannover Rück SE
    249.00
    +0.65%
    -2.81%
  12. Siemens Healthineers AG
    39.24
    +0.62%
    +4.53%
  13. Sartorius AG
    228.90
    +0.57%
    +1.46%
  14. Symrise AG
    91.46
    +0.55%
    +2.67%
  15. BASF Se
    50.70
    +0.52%
    -0.31%
  16. Allianz SE
    436.60
    +0.44%
    +1.96%
  17. Deutsche Bank AG
    32.83
    +0.37%
    +4.99%
  18. Dr. Ing. h.c. F. Porsche AG
    43.49
    +0.18%
    -1.61%
  19. Henkel AG & Co. KGaA
    76.54
    +0.13%
    +0.39%
  20. HeidelbergCement AG
    163.00
    +0.12%
    -3.52%
  21. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    515.00
    +0.04%
    -1.76%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    60.08
    -5.71%
    +10.28%
  2. Continental AG
    68.58
    -3.73%
    -3.05%
  3. Deutsche Post AG
    55.58
    -3.71%
    -2.80%
  4. Zalando SE
    24.46
    -3.01%
    -19.11%
  5. RWE AG
    55.28
    -2.33%
    -0.72%
  6. Vonovia SE
    21.14
    -2.31%
    +0.33%
  7. Mercedes-Benz Group AG
    47.26
    -1.97%
    +0.85%
  8. Daimler Truck Holding AG
    48.12
    -1.76%
    -0.91%
  9. Deutsche Telekom AG
    27.42
    -1.54%
    -0.29%
  10. Bayerische Motoren Werke AG
    59.10
    -1.43%
    -1.99%
  11. Volkswagen AG
    76.08
    -1.07%
    +0.93%
  12. Merck KGaA
    145.00
    -0.92%
    -0.07%
  13. E.on Se
    18.79
    -0.84%
    +0.43%
  14. Commerzbank AG
    39.35
    -0.76%
    +6.78%
  15. Porsche Automobil Holding SE
    29.11
    -0.68%
    +0.14%
  16. Siemens AG
    285.95
    -0.52%
    +5.42%
  17. Rheinmetall AG
    1,200.60
    -0.02%
    +4.09%
  18. Airbus SE
    213.80
    0.00%
    +4.22%
  19. Siemens Energy AG
    150.86
    0.00%
    +11.60%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NEXT plc
    15,660.00
    +5.74%
    +3.16%
  2. Endeavour Mining plc
    3,842.00
    +5.67%
    +10.18%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Fresnillo plc
    2,747.00
    +4.49%
    +10.72%
  5. Glencore plc
    573.30
    +4.12%
    +10.10%
  6. Coca-Cola HBC AG
    5,015.00
    +3.92%
    -0.99%
  7. Antofagasta plc
    4,050.00
    +3.03%
    +14.12%
  8. Anglo American plc
    4,021.00
    +2.92%
    +11.63%
  9. Rio Tinto Group
    7,511.00
    +2.71%
    +7.65%
  10. Rolls-Royce Holdings plc
    1,570.40
    +2.68%
    +13.80%
  11. AstraZeneca PLC
    12,036.00
    +2.52%
    -8.36%
  12. Haleon plc
    365.70
    +2.24%
    -3.69%
  13. easyJet plc
    651.80
    +2.20%
    +6.57%
  14. InterContinental Hotels Group PLC
    160.25
    +2.20%
    -0.31%
  15. Melrose Industries PLC
    490.90
    +2.12%
    +2.10%
  16. IMI plc
    3,084.00
    +2.05%
    +7.83%
  17. Taylor Wimpey plc
    82.84
    +1.87%
    -0.07%
  18. ICG plc
    2,048.00
    +1.79%
    +7.34%
  19. Compass Group PLC
    33.10
    +1.78%
    +0.46%
  20. JD Sports Fashion plc
    92.80
    +1.62%
    -2.11%
  21. Halma plc
    3,800.00
    +1.55%
    +11.44%
  22. London Stock Exchange Group plc
    8,628.00
    +1.51%
    -6.20%
  23. F&C Investment Trust PLC
    343.80
    +1.48%
    +3.55%
  24. Howden Joinery Group Plc
    833.00
    +1.40%
    +5.91%
  25. International Consolidated Airlines Group S.A.
    444.50
    +1.35%
    +2.77%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Prudential plc
    1,025.00
    -6.39%
    -6.52%
  2. HSBC Holdings plc
    1,510.60
    -4.67%
    -2.40%
  3. Vistry Group PLC
    272.60
    -4.01%
    -7.34%
  4. Auto Trader Group plc
    520.00
    -2.84%
    -2.18%
  5. ConvaTec Group Plc
    223.80
    -2.44%
    -2.95%
  6. Vodafone Group Plc
    114.40
    -2.14%
    -6.27%
  7. Entain plc
    537.00
    -2.11%
    -4.21%
  8. Airtel Africa Plc
    327.00
    -1.92%
    -5.87%
  9. BP p.l.c.
    514.90
    -1.92%
    -5.26%
  10. Persimmon Plc
    1,123.00
    -1.79%
    +1.86%
  11. Mondi plc
    905.20
    -1.72%
    +14.67%
  12. Standard Chartered PLC
    2,212.00
    -1.60%
    +2.55%
  13. Frasers Group plc
    813.00
    -1.57%
    -0.31%
  14. BAE Systems plc
    2,156.00
    -1.28%
    +6.73%
  15. Berkeley Group Holdings PLC
    3,584.00
    -1.27%
    +3.29%
  16. Shell plc
    3,280.50
    -1.23%
    -1.29%
  17. Smith & Nephew plc
    1,108.50
    -1.20%
    -8.73%
  18. DS Smith Plc
    582.50
    -1.02%
    0.00%
  19. Croda International Plc
    3,289.00
    -0.99%
    +2.14%
  20. Admiral Group plc
    3,706.00
    -0.96%
    -2.42%
  21. Centrica plc
    151.50
    -0.92%
    -2.48%
  22. Hikma Pharmaceuticals PLC
    1,571.00
    -0.63%
    -3.62%
  23. SSE plc
    2,342.00
    -0.59%
    +0.86%
  24. BT Group plc
    201.20
    -0.49%
    -2.09%
  25. British American Tobacco p.l.c.
    4,378.00
    -0.32%
    -7.64%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,815.04
    +1.19%
    +1.44%
  2. Ethereum USD (ETHUSD)
    1,916.25
    +2.56%
    +0.41%
  3. BNB USD (BNBUSD)
    599.32
    +1.11%
    +4.89%
  4. XRP USD (XRPUSD)
    1.069
    -0.34%
    -0.29%
  5. Solana USD (SOLUSD)
    74.430
    +0.99%
    +1.13%
  6. TRON USD (TRXUSD)
    0.3277
    +0.27%
    +0.72%
  7. Dogecoin USD (DOGEUSD)
    0.0702
    +0.26%
    +0.17%
  8. UNUS SED LEO USD (LEOUSD)
    9.750
    -0.20%
    -0.37%
  9. Zcash USD (ZECUSD)
    517.45
    +2.28%
    +10.79%
  10. Cardano USD (ADAUSD)
    0.1894
    -1.78%
    +16.96%
  11. Monero USD (XMRUSD)
    360.85
    +2.89%
    +2.13%
  12. Chainlink USD (LINKUSD)
    8.181
    +0.48%
    -1.74%
  13. Stellar USD (XLMUSD)
    0.1671
    -0.92%
    -2.72%
  14. Bitcoin Cash USD (BCHUSD)
    215.70
    +1.17%
    +2.12%
  15. Dai USD (DAIUSD)
    0.9998
    +0.01%
    +0.06%
  16. Litecoin USD (LTCUSD)
    45.270
    +1.03%
    -0.29%
  17. Hedera USD (HBARUSD)
    0.0696
    +0.40%
    +2.58%
  18. Shiba Inu USD (SHIBUSD)
    0.00000491
    -1.21%
    +6.05%
  19. Avalanche USD (AVAXUSD)
    6.659
    -0.34%
    +3.72%
  20. Sui USD (SUIUSD)
    0.6916
    -0.16%
    +0.90%
  21. Cronos USD (CROUSD)
    0.0541
    -0.74%
    -0.99%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Gold
    4,308.800
    +3.76%
    +6.75%
  2. Silver
    62.305
    +3.42%
    +7.26%
  3. Copper
    6.739
    +1.43%
    +6.77%
  4. Sugar
    15.170
    +0.86%
    +4.62%
  5. Palladium
    1,372.000
    +0.82%
    +9.57%
  6. Cotton
    83.050
    +0.72%
    +4.43%
  7. Coffee
    310.550
    +0.57%
    -4.68%
  8. Aluminium
    3,431.000
    +0.23%
    +2.03%
  9. Brent Crude Oil
    79.430
    +0.09%
    -12.46%
  10. Natural Gas
    2.670
    -0.45%
    -1.91%
  11. Platinum
    1,746.750
    -0.53%
    +9.02%
  12. Crude Oil
    75.140
    -0.83%
    -11.03%
  13. Corn
    460.000
    -1.18%
    -2.49%
  14. Cocoa
    5,848.000
    -1.28%
    +12.79%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2389
    +0.26%
    +0.96%
  2. EUR/USD
    1.1552
    +0.17%
    +0.74%
  3. AUD/USD
    0.7055
    +0.13%
    +1.46%
  4. GBP/USD
    1.3465
    +0.11%
    +0.74%
  5. JPY/USD
    0.0063
    +0.04%
    +3.66%
  6. NZD/USD
    0.5886
    -0.11%
    +1.59%