Asset Index | Bitease

S&P 100 Index ●

3,690.13

-0.16%

NASDAQ 100 ●

28,994.37

-0.45%

AEX Index ●

1,015.72

+0.52%

BEL 20 ●

5,423.23

-0.81%

DAX 40 ●

24,307.92

+1.49%

FTSE 100 ●

10,323.75

+1.26%

Popular assets

Bitcoin USD

76,660.59

-0.38%

S&P 500 Index

7,403.10

-0.07%

NASDAQ 100

28,994.37

-0.45%

Gold

4,555.800

-0.05%

Brent Crude Oil

109.970

-1.90%

EUR/USD

1.1645

-0.09%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Accenture plc
177.55
+5.17%
+4.58%
3M Company
152.53
+4.32%
+6.51%
Abbott Laboratories
87.87
+4.03%
+4.17%
American Tower Corporation
177.28
+3.90%
-0.86%
Salesforce, Inc.
179.48
+3.44%
+4.77%
Adobe Inc.
255.64
+3.25%
+6.15%
Netflix, Inc.
89.65
+3.02%
+2.27%
American International Group, Inc.
78.36
+2.96%
+2.57%
T-Mobile US, Inc.
190.65
+2.93%
-1.37%
RTX Corporation
175.95
+2.79%
-1.64%
Chevron Corporation
196.13
+2.63%
+5.47%
Costco Wholesale Corporation
1,076.47
+2.62%
+5.34%
Intuit Inc.
403.16
+2.59%
+3.98%
General Dynamics Corporation
343.11
+2.57%
-0.97%
Lockheed Martin Corporation
528.31
+2.38%
+1.40%
Mastercard Incorporated
505.79
+2.35%
+1.20%
McDonald's Corporation
282.47
+2.20%
+2.78%
Visa Inc.
332.64
+2.12%
+1.91%
MetLife, Inc.
81.41
+2.04%
+3.52%
Colgate-Palmolive Company
89.92
+2.03%
+2.84%
Mondelez International, Inc.
61.64
+1.99%
-0.10%
The Kraft Heinz Company
23.35
+1.88%
-0.09%
Honeywell International Inc.
217.23
+1.87%
-0.60%
Bank of America Corporation
50.69
+1.86%
-0.18%
ConocoPhillips
124.54
+1.74%
+5.66%

S&P 100 IndexLosers

Name
Price 1D 7D

NextEra Energy, Inc.
89.04
-4.63%
-5.87%
ProShares - Ultra Semiconductors
92.13
-3.66%
-4.14%
United Parcel Service, Inc.
95.56
-3.41%
-2.93%
Oracle Corporation
186.57
-3.31%
-0.14%
Tesla, Inc.
409.99
-2.90%
-5.41%
Ford Motor Company
13.03
-2.76%
+8.67%
Caterpillar Inc.
863.95
-2.74%
-5.28%
General Motors Company
73.10
-2.35%
-4.37%
Eli Lilly and Company
988.20
-1.66%
-0.17%
FedEx Corporation
369.72
-1.61%
-1.78%
NVIDIA Corporation
222.32
-1.33%
+0.70%
Broadcom Inc.
420.71
-1.05%
+0.34%
Citigroup Inc.
122.33
-0.88%
-3.25%
Apple Inc.
297.84
-0.80%
+1.03%
Advanced Micro Devices, Inc.
420.99
-0.73%
-6.09%
Texas Instruments Incorporated
300.60
-0.70%
+1.84%
UnitedHealth Group Incorporated
391.13
-0.69%
-1.33%
Emerson Electric Co.
132.22
-0.62%
-3.69%
Amgen Inc.
324.39
-0.59%
-3.54%
Intel Corporation
108.17
-0.55%
-10.31%
Dow Inc.
38.56
-0.49%
-2.21%
Meta Platforms, Inc.
611.21
-0.49%
+1.36%
AbbVie Inc.
209.41
-0.47%
+0.75%
American Express Company
312.24
-0.40%
-0.66%
The Goldman Sachs Group, Inc.
946.36
-0.22%
+0.05%

NASDAQ 100Winners

Name
Price 1D 7D

Cognizant Technology Solutions Corporation
51.40
+9.05%
+7.68%
MongoDB, Inc.
330.00
+5.72%
+6.89%
DexCom, Inc.
65.09
+5.61%
+6.46%
Verisk Analytics, Inc.
171.52
+5.52%
+3.13%
The Trade Desk, Inc.
22.27
+5.30%
+5.35%
Intuitive Surgical, Inc.
439.92
+4.46%
+1.86%
CrowdStrike Holdings, Inc.
618.83
+4.17%
+13.30%
Automatic Data Processing, Inc.
222.94
+3.94%
+4.27%
Cintas Corporation
174.51
+3.68%
+5.50%
O'Reilly Automotive, Inc.
91.74
+3.67%
-0.11%
Copart, Inc.
33.44
+3.53%
0.00%
Coca-Cola Europacific Partners PLC
92.41
+3.41%
-0.55%
Adobe Inc.
255.64
+3.25%
+6.15%
Baker Hughes Company
66.21
+3.25%
+1.48%
Paychex, Inc.
94.49
+3.22%
+0.83%
IDEXX Laboratories, Inc.
545.79
+3.21%
+2.22%
Roper Technologies, Inc.
331.01
+3.15%
+2.18%
Workday, Inc.
128.88
+3.10%
+8.65%
Fortinet, Inc.
126.50
+3.03%
+11.09%
Netflix, Inc.
89.65
+3.02%
+2.27%
T-Mobile US, Inc.
190.65
+2.93%
-1.37%
Autodesk, Inc.
243.49
+2.90%
+3.67%
Arm Holdings plc American Depositary Shares
215.12
+2.85%
+3.46%
Costco Wholesale Corporation
1,076.47
+2.62%
+5.34%
Intuit Inc.
403.16
+2.59%
+3.98%

NASDAQ 100Losers

Name
Price 1D 7D

Regeneron Pharmaceuticals, Inc.
629.68
-9.82%
-12.96%
Micron Technology, Inc.
681.54
-5.95%
-11.09%
Applied Materials, Inc.
413.57
-5.28%
-4.09%
ANSYS, Inc.
374.30
-4.69%
0.00%
Marvell Technology, Inc.
168.93
-4.50%
+2.69%
GLOBALFOUNDRIES Inc.
67.84
-4.49%
-5.97%
ON Semiconductor Corporation
109.43
-3.25%
+5.11%
Tesla, Inc.
409.99
-2.90%
-5.41%
KLA Corporation
1,756.45
-2.65%
-3.03%
Lam Research Corporation
277.96
-2.37%
-3.90%
ASML Holding N.V.
1,472.39
-1.96%
-3.19%
Constellation Energy Corporation
262.00
-1.95%
-10.76%
Moderna, Inc.
48.11
-1.90%
-9.69%
NVIDIA Corporation
222.32
-1.33%
+0.70%
Microchip Technology Incorporated
92.76
-1.16%
-5.06%
Broadcom Inc.
420.71
-1.05%
+0.34%
PDD Holdings Inc.
94.97
-0.90%
-0.79%
Apple Inc.
297.84
-0.80%
+1.03%
Synopsys, Inc.
498.43
-0.79%
-2.88%
Ross Stores, Inc.
211.08
-0.78%
-3.03%
Advanced Micro Devices, Inc.
420.99
-0.73%
-6.09%
Illumina, Inc.
141.51
-0.72%
-2.88%
Texas Instruments Incorporated
300.60
-0.70%
+1.84%
Super Micro Computer, Inc.
30.85
-0.61%
-5.92%
Amgen Inc.
324.39
-0.59%
-3.54%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
63.80
+4.21%
+4.66%
Randstad N.V.
25.13
+4.01%
-2.56%
RELX Plc
28.84
+3.97%
+1.98%
Shell plc
37.85
+3.39%
+3.94%
Koninklijke Philips N.V.
22.39
+2.52%
+1.17%
Koninklijke Ahold Delhaize N.V.
37.63
+2.26%
+2.48%
Adyen N.V.
909.30
+2.08%
+0.07%
DSM-Firmenich AG
67.18
+1.79%
+3.35%
Unilever PLC
49.06
+1.54%
-0.67%
Akzo Nobel N.V.
49.63
+1.29%
+1.33%
Aegon N.V.
7.35
+1.21%
+3.06%
Koninklijke KPN N.V.
4.64
+1.02%
+1.16%
Universal Music Group N.V.
20.70
+0.83%
+4.92%
ArcelorMittal S.A.
52.60
+0.69%
+2.61%
Prosus N.V.
39.29
+0.50%
+2.14%
Heineken N.V.
66.34
+0.39%
+2.44%
NN Group N.V.
75.96
+0.29%
+1.44%
InPost S.A.
15.24
+0.13%
+0.13%
ASR Nederland N.V.
67.54
+0.09%
+2.30%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,264.40
-3.23%
-0.11%
BE Semiconductor Industries N.V.
255.80
-2.29%
+2.40%
ASM International N.V.
844.60
-2.15%
+0.79%
CVC Capital Partners plc
12.95
-0.84%
-2.04%
Exor N.V.
65.00
-0.76%
-1.52%
ABN AMRO Bank N.V.
32.40
-0.70%
+10.81%
ING Groep N.V.
25.29
-0.32%
+0.52%
IMCD N.V.
95.84
-0.19%
-0.95%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
132.80
+2.79%
-1.48%
Aedifica S.A.
68.30
+0.96%
-4.21%
Groupe Bruxelles Lambert S.A.
77.95
+0.58%
-4.36%
Warehouses De Pauw
21.86
+0.55%
-0.91%
Ackermans & Van Haaren N.V.
282.60
+0.36%
-1.33%
Umicore S.A.
24.14
+0.25%
+7.48%
Azelis Group N.V.
10.70
+0.19%
+1.13%
Anheuser-Busch InBev SA/NV
69.62
+0.14%
+2.38%

BEL 20Losers

Name
Price 1D 7D

Cofinimmo S.A.
79.95
-4.25%
-4.48%
UCB S.A.
229.90
-3.00%
-4.72%
argenx SE
675.60
-2.54%
-3.24%
KBC Group N.V.
108.80
-2.47%
-2.60%
Solvay S.A.
25.76
-1.75%
-3.66%
Syensqo SA/NV
61.95
-1.59%
+8.59%
Melexis N.V.
78.25
-1.57%
+2.49%
D'Ieteren Group S.A.
164.70
-1.50%
-4.74%
Sofina S.A.
216.60
-0.46%
+1.50%
ageas SA/NV
68.20
-0.15%
+1.49%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
10,580.00
0.00%
+1.54%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
216.10
+5.47%
+2.37%
Deutsche Börse AG
255.80
+4.66%
+2.40%
Rheinmetall AG
1,172.00
+4.64%
+0.86%
Deutsche Telekom AG
28.79
+4.01%
+4.24%
SAP SE
147.86
+2.64%
+3.83%
Symrise AG
75.48
+2.33%
+1.97%
Münchener Rückversicherungs-Gesellschaft AG in München
483.80
+2.28%
+3.18%
RWE AG
56.44
+2.25%
-3.06%
Hannover Rück SE
242.00
+1.94%
+2.89%
Henkel AG & Co. KGaA
65.48
+1.87%
+3.51%
Allianz SE
381.40
+1.84%
+3.59%
Infineon Technologies AG
66.33
+1.75%
+14.09%
Airbus SE
170.46
+1.68%
-1.31%
Zalando SE
19.65
+1.60%
+2.91%
Vonovia SE
21.97
+1.52%
-1.08%
E.on Se
18.11
+1.37%
0.00%
adidas AG
147.30
+1.10%
+3.73%
Fresenius SE & Co. KGaA
39.21
+1.06%
-0.78%
HeidelbergCement AG
170.95
+1.06%
-7.89%
Deutsche Post AG
47.26
+0.98%
+0.15%
Siemens Healthineers AG
33.66
+0.78%
-0.71%
Deutsche Bank AG
26.91
+0.77%
+0.54%
BASF Se
52.96
+0.63%
-0.45%
Beiersdorf AG
70.40
+0.57%
-0.87%
Qiagen N.V.
28.60
+0.47%
-0.69%

DAX 40Losers

Name
Price 1D 7D

Commerzbank AG
35.94
-1.48%
+0.48%
Porsche AG Vz
45.83
-1.04%
+2.37%
Porsche Automobil Holding SE
31.65
-0.94%
-1.12%
Brenntag SE
60.92
-0.78%
-1.77%
Mercedes-Benz Group AG
49.97
-0.75%
-0.50%
Bayerische Motoren Werke AG
74.12
-0.38%
-7.37%
Volkswagen AG
87.78
-0.18%
+1.20%
Covestro AG
59.70
-0.17%
-0.33%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
WPP plc
274.80
+4.93%
+5.90%
Centrica plc
196.95
+4.07%
-3.12%
National Grid plc
1,231.50
+3.66%
-3.56%
Pearson plc
1,136.50
+3.37%
+3.70%
RELX Plc
2,504.00
+3.34%
+2.00%
SSE plc
2,345.00
+3.26%
-5.44%
Shell plc
3,289.50
+2.97%
+4.18%
Bunzl plc
2,400.00
+2.92%
+2.04%
International Consolidated Airlines Group S.A.
385.40
+2.86%
-3.04%
Tesco PLC
461.50
+2.83%
+0.94%
BP p.l.c.
567.10
+2.70%
+3.75%
BT Group plc
232.30
+2.56%
-1.32%
Imperial Brands PLC
2,889.00
+2.56%
+2.01%
Associated British Foods plc
1,840.00
+2.54%
+2.82%
B&M European Value Retail S.A.
161.40
+2.54%
-1.71%
J Sainsbury plc
310.10
+2.48%
+1.77%
Auto Trader Group plc
503.20
+2.44%
+1.84%
Compass Group PLC
32.73
+2.41%
+2.51%
Admiral Group plc
3,362.00
+2.31%
+5.06%
Experian plc
2,657.00
+2.27%
+0.30%
Whitbread plc
2,354.00
+2.26%
+3.79%
Reckitt Benckiser Group plc
4,696.00
+2.15%
+2.64%
Marks and Spencer Group plc
326.90
+2.09%
+5.83%
Burberry Group plc
1,083.00
+2.03%
-6.31%

FTSE 100Losers

Name
Price 1D 7D

3i Group plc
2,082.00
-5.79%
-13.25%
Vistry Group PLC
264.60
-4.82%
-18.78%
Airtel Africa Plc
312.80
-4.75%
-24.41%
Mondi plc
734.60
-2.18%
-2.75%
Diploma PLC
6,625.00
-1.41%
-0.97%
Anglo American plc
3,781.00
-1.36%
-3.00%
easyJet plc
339.80
-1.28%
-5.77%
Intertek Group plc
5,550.00
-1.16%
+4.72%
DS Smith Plc
582.50
-1.02%
0.00%
Taylor Wimpey plc
77.08
-0.75%
-3.17%
Endeavour Mining plc
4,506.00
-0.68%
-6.61%
Antofagasta plc
3,786.00
-0.63%
-4.25%
Persimmon Plc
1,040.50
-0.57%
-2.62%
Rio Tinto Group
7,727.00
-0.50%
-2.44%
F&C Investment Trust PLC
328.50
-0.38%
+0.40%
Pershing Square Holdings, Ltd.
4,038.00
-0.30%
-2.60%
Legal & General Group Plc
264.30
-0.19%
+7.83%
Spirax-Sarco Engineering plc
6,905.00
-0.14%
-3.63%
Glencore plc
573.70
-0.10%
+0.05%
Fresnillo plc
3,333.00
-0.06%
-8.43%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Prudential plc
1,134.50
-0.04%
+0.84%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Scottish Mortgage Investment Trust PLC
1,439.00
0.00%
+1.27%
The Weir Group PLC
2,448.00
0.00%
+0.25%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,660.59
-0.38%
-4.75%
Ethereum USD (ETHUSD)
2,126.40
-0.10%
-6.51%
BNB USD (BNBUSD)
642.87
-0.03%
-3.28%
XRP USD (XRPUSD)
1.380
-0.67%
-3.97%
Solana USD (SOLUSD)
84.940
-0.42%
-9.90%
TRON USD (TRXUSD)
0.3564
+0.26%
+2.08%
Dogecoin USD (DOGEUSD)
0.1043
-0.33%
-5.28%
UNUS SED LEO USD (LEOUSD)
10.090
-0.23%
+1.22%
Zcash USD (ZECUSD)
563.49
+0.33%
-1.43%
Cardano USD (ADAUSD)
0.2514
+0.01%
-7.23%
Bitcoin Cash USD (BCHUSD)
379.36
+0.21%
-13.72%
Monero USD (XMRUSD)
386.67
+0.85%
-6.05%
Chainlink USD (LINKUSD)
9.675
+0.85%
-5.93%
Toncoin USD (TONUSD)
1.986
-0.22%
-13.25%
Stellar USD (XLMUSD)
0.1466
-0.37%
-9.79%
Dai USD (DAIUSD)
0.9997
-0.02%
-0.00%
Litecoin USD (LTCUSD)
54.310
-0.01%
-6.52%
Sui USD (SUIUSD)
1.056
-0.59%
-14.67%
Avalanche USD (AVAXUSD)
9.220
-0.16%
-6.30%
Hedera USD (HBARUSD)
0.0899
-0.25%
-4.24%
Shiba Inu USD (SHIBUSD)
0.00000576
+0.23%
-10.28%
Cronos USD (CROUSD)
0.0699
-0.08%
-10.73%
MetaVerse-M USD (MUSD)
0.00026284
0.00%
-4.42%

Popular Commodities

Name
Price 1D 7D

Corn
479.000
+0.42%
-0.21%
Platinum
1,978.700
+0.07%
-6.63%
Natural Gas
3.026
+0.07%
+6.44%
Sugar
14.730
0.00%
-1.87%
Coffee
264.200
0.00%
-5.69%
Gold
4,555.800
-0.05%
-2.79%
Aluminium
3,510.500
-0.33%
-0.29%
Silver
76.995
-0.58%
-10.04%
Palladium
1,410.500
-0.74%
-5.35%
Copper
6.257
-0.93%
-4.20%
Crude Oil
102.920
-1.40%
+0.72%
Brent Crude Oil
109.970
-1.90%
+2.04%
Cotton
83.420
-3.36%
-3.36%
Cocoa
3,791.000
-5.27%
-17.35%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1645
-0.09%
-0.81%
GBP/USD
1.3418
-0.11%
-0.90%
JPY/USD
0.0063
-0.13%
-0.82%
CHF/USD
1.2732
-0.18%
-0.56%
NZD/USD
0.5857
-0.35%
-1.59%
AUD/USD
0.7143
-0.41%
-1.34%