FlagS&P 100 Index ●
3,829.84
-0.32%
FlagNASDAQ 100 ●
30,046.14
-0.13%
FlagAEX Index ●
1,118.96
+0.10%
FlagBEL 20 ●
5,713.51
+0.87%
FlagDAX 40 ●
26,421.50
-0.13%
FlagFTSE 100 ●
10,757.83
+0.07%

Popular assets

Bitcoin USD
63,247.63
+0.67%
S&P 500 Index
7,785.76
-0.17%
NASDAQ 100
30,046.14
-0.13%
Gold
4,450.900
+0.31%
Brent Crude Oil
89.600
+1.22%
EUR/USD
1.1601
+0.24%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    514.39
    +6.50%
    +9.55%
  2. Ford Motor Company
    14.37
    +3.42%
    +2.61%
  3. Dow Inc.
    31.07
    +2.34%
    +1.60%
  4. CVS Health Corp.
    97.16
    +2.28%
    +1.56%
  5. Texas Instruments Incorporated
    279.58
    +2.25%
    -0.31%
  6. GE Aerospace
    368.38
    +2.15%
    +0.46%
  7. The Walt Disney Company
    106.86
    +1.97%
    +3.57%
  8. ConocoPhillips
    126.78
    +1.81%
    +3.05%
  9. Lockheed Martin Corporation
    608.68
    +1.78%
    +0.92%
  10. PayPal Holdings, Inc.
    61.66
    +1.77%
    +4.38%
  11. Capital One Financial Corporation
    227.34
    +1.57%
    +3.82%
  12. AT&T Inc.
    24.88
    +1.22%
    +3.45%
  13. Chevron Corporation
    200.01
    +1.17%
    +2.62%
  14. RTX Corporation
    222.97
    +1.13%
    -0.51%
  15. Linde plc
    482.74
    +0.95%
    -1.97%
  16. Altria Group, Inc.
    65.70
    +0.95%
    +0.24%
  17. The Charles Schwab Corporation
    111.09
    +0.94%
    +2.87%
  18. American International Group, Inc.
    76.64
    +0.80%
    -1.25%
  19. American Tower Corporation
    175.58
    +0.80%
    +3.83%
  20. Philip Morris International Inc.
    190.39
    +0.78%
    +2.36%
  21. Wells Fargo & Company
    88.79
    +0.77%
    +1.45%
  22. Medtronic plc
    91.27
    +0.76%
    +2.08%
  23. General Dynamics Corporation
    395.78
    +0.72%
    -0.05%
  24. Tesla, Inc.
    342.27
    +0.68%
    +3.44%
  25. UnitedHealth Group Incorporated
    401.73
    +0.67%
    -1.72%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    392.99
    -5.94%
    -6.96%
  2. Oracle Corporation
    150.32
    -3.78%
    -0.48%
  3. Intuit Inc.
    345.66
    -3.53%
    +3.36%
  4. Salesforce, Inc.
    196.21
    -2.56%
    -0.66%
  5. Adobe Inc.
    264.02
    -2.39%
    -3.28%
  6. Eli Lilly and Company
    1,180.16
    -2.39%
    -4.20%
  7. Intel Corp.
    102.50
    -1.97%
    +5.11%
  8. Cisco Systems, Inc.
    111.68
    -1.58%
    -8.88%
  9. Charter Communications, Inc.
    154.27
    -1.44%
    +0.64%
  10. FedEx Corporation
    334.64
    -1.39%
    +2.94%
  11. Union Pacific Corporation
    293.68
    -1.38%
    +0.49%
  12. Thermo Fisher Scientific Inc.
    588.29
    -1.28%
    -1.90%
  13. Bristol-Myers Squibb Company
    63.83
    -1.27%
    -1.56%
  14. ProShares Ultra Semiconductors
    94.16
    -1.22%
    +5.70%
  15. NIKE, Inc.
    40.73
    -1.21%
    -3.28%
  16. International Business Machines Corporation
    234.32
    -1.19%
    -0.84%
  17. Colgate-Palmolive Company
    91.95
    -1.05%
    -1.29%
  18. United Parcel Service, Inc.
    104.51
    -0.98%
    -0.20%
  19. Amazon.com, Inc.
    262.65
    -0.94%
    -5.55%
  20. Accenture plc
    176.89
    -0.90%
    -0.76%
  21. Meta Platforms, Inc.
    589.85
    -0.86%
    -0.85%
  22. Simon Property Group, Inc.
    219.58
    -0.85%
    -0.44%
  23. The Home Depot, Inc.
    338.86
    -0.83%
    -3.40%
  24. Starbucks Corporation
    107.69
    -0.79%
    +2.90%
  25. BlackRock, Inc.
    1,173.73
    -0.77%
    +3.74%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Copart, Inc.
    31.61
    +7.55%
    +6.83%
  2. Advanced Micro Devices, Inc.
    514.39
    +6.50%
    +9.55%
  3. GLOBALFOUNDRIES Inc.
    54.58
    +3.59%
    +9.05%
  4. Synopsys, Inc.
    421.50
    +2.37%
    +2.39%
  5. Micron Technology, Inc.
    971.66
    +2.30%
    +12.85%
  6. Texas Instruments Incorporated
    279.58
    +2.25%
    -0.31%
  7. Baker Hughes Company
    64.82
    +2.18%
    +1.17%
  8. Analog Devices, Inc.
    389.39
    +2.16%
    +1.42%
  9. Take-Two Interactive Software, Inc.
    246.95
    +2.08%
    -2.61%
  10. Microchip Technology Incorporated
    79.17
    +1.91%
    -2.73%
  11. PayPal Holdings, Inc.
    61.66
    +1.77%
    +4.38%
  12. Super Micro Computer, Inc.
    39.84
    +1.74%
    +26.64%
  13. Diamondback Energy, Inc.
    202.47
    +1.48%
    +1.76%
  14. Constellation Energy Corporation
    282.50
    +1.39%
    +4.46%
  15. ON Semiconductor Corporation
    82.66
    +1.35%
    +3.61%
  16. Datadog, Inc.
    255.46
    +1.28%
    -2.04%
  17. NXP Semiconductors N.V.
    234.71
    +1.21%
    +0.55%
  18. Marriott International, Inc.
    356.72
    +1.19%
    +2.38%
  19. Keurig Dr Pepper Inc.
    31.44
    +1.03%
    +7.30%
  20. Linde plc
    482.74
    +0.95%
    -1.97%
  21. MercadoLibre, Inc.
    1,844.58
    +0.89%
    +1.11%
  22. Warner Bros. Discovery, Inc.
    27.99
    +0.86%
    +4.17%
  23. PDD Holdings Inc.
    84.79
    +0.74%
    -8.83%
  24. Tesla, Inc.
    342.27
    +0.68%
    +3.44%
  25. QUALCOMM Incorporated
    165.79
    +0.61%
    +2.23%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    392.99
    -5.94%
    -6.96%
  2. Applied Materials, Inc.
    507.18
    -5.12%
    -2.86%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. CrowdStrike Holdings, Inc.
    216.95
    -3.80%
    -3.65%
  5. Workday, Inc.
    198.68
    -3.76%
    +7.87%
  6. Intuit Inc.
    345.66
    -3.53%
    +3.36%
  7. Fortinet, Inc.
    160.01
    -3.28%
    -2.56%
  8. Palo Alto Networks, Inc.
    384.27
    -2.96%
    -0.20%
  9. The Trade Desk, Inc.
    14.14
    -2.88%
    +5.60%
  10. IDEXX Laboratories, Inc.
    550.96
    -2.82%
    -7.52%
  11. KLA Corporation
    203.72
    -2.70%
    +5.70%
  12. Paychex, Inc.
    122.02
    -2.70%
    +0.69%
  13. MongoDB, Inc.
    460.33
    -2.53%
    +10.48%
  14. Autodesk, Inc.
    251.66
    -2.44%
    -1.72%
  15. Adobe Inc.
    264.02
    -2.39%
    -3.28%
  16. Verisk Analytics, Inc.
    181.67
    -2.30%
    +0.27%
  17. Atlassian Corporation
    162.22
    -2.27%
    +6.82%
  18. Old Dominion Freight Line, Inc.
    210.97
    -2.21%
    -0.74%
  19. Vertex Pharmaceuticals Incorporated
    505.75
    -2.07%
    -3.47%
  20. CoStar Group, Inc.
    32.38
    -2.03%
    +2.86%
  21. Intel Corp.
    102.50
    -1.97%
    +5.11%
  22. DexCom, Inc.
    89.75
    -1.89%
    +2.40%
  23. CDW Corporation
    139.42
    -1.85%
    +2.19%
  24. Intuitive Surgical, Inc.
    394.51
    -1.68%
    +0.29%
  25. O'Reilly Automotive, Inc.
    91.05
    -1.65%
    -1.28%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,619.20
    +2.51%
    +6.96%
  2. BE Semiconductor Industries N.V.
    239.30
    +2.48%
    +8.87%
  3. ASM International N.V.
    914.60
    +2.33%
    +6.40%
  4. Universal Music Group N.V.
    15.14
    +1.27%
    -0.59%
  5. Prosus N.V.
    37.78
    +1.03%
    -10.37%
  6. ArcelorMittal S.A.
    64.30
    +0.88%
    +0.12%
  7. ABN AMRO Bank N.V.
    41.77
    +0.82%
    +4.79%
  8. Aegon N.V.
    8.28
    +0.66%
    -0.10%
  9. ING Groep N.V.
    31.05
    +0.52%
    +1.26%
  10. ASR Nederland N.V.
    70.86
    +0.25%
    -0.70%
  11. InPost S.A.
    15.50
    +0.06%
    +0.19%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    1,042.40
    -1.81%
    +11.52%
  2. Unilever PLC
    52.95
    -1.71%
    -2.61%
  3. dsm-firmenich AG
    88.36
    -1.60%
    -6.38%
  4. Heineken N.V.
    72.42
    -1.50%
    -5.43%
  5. Koninklijke Ahold Delhaize N.V.
    32.08
    -0.99%
    -2.91%
  6. RELX Plc
    29.52
    -0.87%
    -3.91%
  7. Akzo Nobel N.V.
    61.78
    -0.77%
    -1.37%
  8. Koninklijke KPN N.V.
    4.05
    -0.69%
    +2.25%
  9. CVC Capital Partners PLC
    15.53
    -0.58%
    +0.52%
  10. Koninklijke Philips N.V.
    23.53
    -0.55%
    +0.94%
  11. IMCD N.V.
    97.44
    -0.51%
    -1.14%
  12. Shell plc
    38.81
    -0.41%
    +0.05%
  13. Randstad N.V.
    39.24
    -0.38%
    -0.51%
  14. Wolters Kluwer N.V.
    69.68
    -0.14%
    -1.05%
  15. NN Group N.V.
    78.74
    -0.03%
    -0.51%
  16. Exor N.V.
    70.35
    0.00%
    +0.07%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    790.60
    +8.27%
    +3.08%
  2. Umicore S.A.
    23.86
    +1.79%
    -1.40%
  3. Melexis N.V.
    71.75
    +1.41%
    -0.07%
  4. Lotus Bakeries N.V.
    12,440.00
    +0.97%
    +0.81%
  5. UCB S.A.
    214.20
    +0.89%
    -4.84%
  6. Syensqo SA/NV
    82.60
    +0.18%
    +1.98%
  7. ageas SA/NV
    73.20
    +0.07%
    -0.88%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Elia Group SA/NV
    126.60
    -1.56%
    -3.73%
  3. Anheuser-Busch InBev SA/NV
    67.72
    -1.31%
    -5.92%
  4. Sofina S.A.
    246.60
    -1.12%
    -0.32%
  5. Aedifica S.A.
    67.20
    -1.10%
    -1.68%
  6. Azelis Group N.V.
    11.94
    -1.08%
    +2.49%
  7. Groupe Bruxelles Lambert S.A.
    74.10
    -1.00%
    -4.57%
  8. D'Ieteren Group S.A.
    172.80
    -0.97%
    -3.68%
  9. Warehouses De Pauw
    21.10
    -0.75%
    -1.95%
  10. Ackermans & Van Haaren N.V.
    263.80
    -0.15%
    -0.68%
  11. Solvay S.A.
    26.30
    -0.15%
    -1.28%
  12. KBC Group N.V.
    131.65
    -0.04%
    +3.62%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    163.46
    +1.70%
    +5.73%
  2. Rheinmetall AG
    1,217.60
    +1.30%
    +6.60%
  3. Infineon Technologies AG
    62.37
    +1.04%
    -0.26%
  4. Deutsche Börse AG
    275.50
    +0.95%
    -0.04%
  5. Dr. Ing. h.c. F. Porsche AG
    44.74
    +0.72%
    +0.25%
  6. Volkswagen AG
    74.12
    +0.54%
    -1.72%
  7. RWE AG
    59.20
    +0.51%
    +4.78%
  8. Hannover Rück SE
    254.60
    +0.47%
    +0.87%
  9. Merck KGaA
    136.65
    +0.26%
    -4.77%
  10. MTU Aero Engines AG
    383.70
    +0.26%
    +2.13%
  11. Bayerische Motoren Werke AG
    59.46
    +0.10%
    +0.27%
  12. Porsche Automobil Holding SE
    27.66
    +0.07%
    -3.56%
  13. Mercedes-Benz Group AG
    46.05
    +0.05%
    -2.21%
  14. Daimler Truck Holding AG
    45.12
    +0.04%
    -4.33%
  15. Continental AG
    69.40
    +0.03%
    +2.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Zalando SE
    22.92
    -2.88%
    -7.58%
  2. Beiersdorf AG
    77.10
    -1.83%
    -2.75%
  3. Sartorius AG
    233.20
    -1.81%
    -2.26%
  4. Fresenius SE & Co. KGaA
    46.28
    -1.71%
    -1.35%
  5. Vonovia SE
    20.25
    -1.60%
    -3.57%
  6. Qiagen N.V.
    36.72
    -1.53%
    -4.50%
  7. Henkel AG & Co. KGaA
    75.36
    -1.26%
    -4.29%
  8. Symrise AG
    88.06
    -1.10%
    -3.95%
  9. adidas AG
    156.30
    -0.79%
    -6.60%
  10. Brenntag SE
    60.90
    -0.78%
    -3.67%
  11. Deutsche Telekom AG
    28.45
    -0.77%
    +1.25%
  12. SAP SE
    178.80
    -0.74%
    -0.28%
  13. Covestro AG
    60.30
    -0.66%
    +0.33%
  14. Deutsche Bank AG
    33.20
    -0.55%
    -0.09%
  15. BASF Se
    50.88
    -0.53%
    -1.45%
  16. Siemens Healthineers AG
    39.13
    -0.46%
    -0.10%
  17. Deutsche Post AG
    55.08
    -0.33%
    -0.33%
  18. E.on Se
    17.40
    -0.29%
    -7.74%
  19. Allianz SE
    441.80
    -0.20%
    +0.94%
  20. Airbus SE
    215.00
    -0.19%
    +0.56%
  21. Bayer Aktiengesellschaft
    47.70
    -0.19%
    -3.11%
  22. HeidelbergCement AG
    161.50
    -0.15%
    +0.72%
  23. Commerzbank AG
    39.71
    -0.08%
    +1.56%
  24. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    517.40
    -0.08%
    +0.04%
  25. Siemens AG
    283.85
    -0.05%
    +2.49%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Prudential plc
    1,047.50
    +2.20%
    +0.48%
  3. Entain plc
    568.20
    +1.97%
    +4.83%
  4. Fresnillo plc
    2,928.00
    +1.67%
    -1.18%
  5. Rolls-Royce Holdings plc
    1,565.80
    +1.61%
    +1.68%
  6. The Weir Group PLC
    2,704.00
    +1.58%
    -1.96%
  7. Anglo American plc
    3,910.00
    +1.56%
    -3.27%
  8. Endeavour Mining plc
    4,169.00
    +1.41%
    +2.33%
  9. Glencore plc
    555.90
    +1.28%
    -2.25%
  10. Antofagasta plc
    3,630.00
    +1.26%
    -9.61%
  11. GSK plc
    1,836.00
    +1.02%
    -4.75%
  12. AstraZeneca PLC
    11,574.00
    +0.99%
    -3.47%
  13. Rio Tinto Group
    7,124.00
    +0.92%
    -5.14%
  14. InterContinental Hotels Group PLC
    160.20
    +0.85%
    +2.99%
  15. Pershing Square Holdings, Ltd.
    3,968.00
    +0.76%
    +1.43%
  16. Scottish Mortgage Investment Trust PLC
    1,445.50
    +0.70%
    +2.92%
  17. HSBC Holdings plc
    1,538.00
    +0.67%
    +0.76%
  18. Standard Chartered PLC
    2,232.00
    +0.59%
    -0.09%
  19. Rightmove plc
    513.80
    +0.55%
    +7.78%
  20. IMI plc
    3,086.00
    +0.46%
    -1.78%
  21. 3i Group plc
    2,796.00
    +0.39%
    -0.25%
  22. Centrica plc
    156.45
    +0.32%
    +1.82%
  23. Smiths Group plc
    2,621.00
    +0.31%
    -2.06%
  24. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  25. easyJet plc
    673.00
    +0.30%
    -0.30%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. WPP plc
    389.10
    -2.48%
    -0.46%
  2. Howden Joinery Group Plc
    809.00
    -2.18%
    -2.65%
  3. JD Sports Fashion plc
    90.58
    -1.99%
    -3.80%
  4. J Sainsbury plc
    337.70
    -1.75%
    -3.84%
  5. Tesco PLC
    453.70
    -1.69%
    -3.18%
  6. Reckitt Benckiser Group plc
    5,034.00
    -1.56%
    -4.73%
  7. Unilever PLC
    4,519.00
    -1.54%
    -2.54%
  8. Marks and Spencer Group plc
    377.70
    -1.51%
    -6.39%
  9. B&M European Value Retail S.A.
    230.00
    -1.46%
    -0.43%
  10. Vistry Group PLC
    274.00
    -1.44%
    +10.04%
  11. Spirax-Sarco Engineering plc
    6,925.00
    -1.35%
    -9.48%
  12. United Utilities Group PLC
    1,393.00
    -1.35%
    -1.55%
  13. Diageo plc
    1,740.50
    -1.33%
    -2.87%
  14. Coca-Cola HBC AG
    4,546.00
    -1.30%
    -3.77%
  15. Severn Trent Plc
    3,050.00
    -1.29%
    -1.55%
  16. Associated British Foods plc
    2,027.00
    -1.22%
    -2.69%
  17. Berkeley Group Holdings PLC
    3,578.00
    -1.21%
    +1.25%
  18. Frasers Group plc
    805.00
    -1.17%
    +0.37%
  19. Haleon plc
    351.60
    -1.12%
    -3.72%
  20. Land Securities Group plc
    704.50
    -1.12%
    -0.84%
  21. Croda International Plc
    3,222.00
    -1.10%
    -2.13%
  22. Kingfisher plc
    323.30
    -1.10%
    +0.94%
  23. DS Smith Plc
    582.50
    -1.02%
    0.00%
  24. Vodafone Group Plc
    120.35
    -0.99%
    +3.04%
  25. Airtel Africa Plc
    326.00
    -0.97%
    +1.12%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,247.63
    +0.67%
    -1.04%
  2. Ethereum USD (ETHUSD)
    1,891.98
    +0.95%
    +1.10%
  3. BNB USD (BNBUSD)
    603.85
    +0.23%
    +0.84%
  4. XRP USD (XRPUSD)
    0.9959
    +0.39%
    -1.53%
  5. Solana USD (SOLUSD)
    75.260
    +0.97%
    -0.87%
  6. TRON USD (TRXUSD)
    0.3327
    +0.58%
    +0.68%
  7. Dogecoin USD (DOGEUSD)
    0.0702
    +1.01%
    +0.79%
  8. UNUS SED LEO USD (LEOUSD)
    9.416
    +0.94%
    -2.61%
  9. Zcash USD (ZECUSD)
    508.20
    +4.56%
    +2.55%
  10. Monero USD (XMRUSD)
    417.34
    +1.84%
    +5.09%
  11. Chainlink USD (LINKUSD)
    9.412
    +0.30%
    +13.52%
  12. Cardano USD (ADAUSD)
    0.1742
    -0.35%
    -8.64%
  13. Stellar USD (XLMUSD)
    0.1573
    +0.68%
    -2.51%
  14. Dai USD (DAIUSD)
    0.9997
    -0.01%
    0.00%
  15. Bitcoin Cash USD (BCHUSD)
    204.31
    +0.31%
    -4.14%
  16. Litecoin USD (LTCUSD)
    43.960
    -0.36%
    -2.53%
  17. Hedera USD (HBARUSD)
    0.0659
    +1.95%
    -2.57%
  18. Avalanche USD (AVAXUSD)
    6.318
    -0.06%
    -1.74%
  19. Shiba Inu USD (SHIBUSD)
    0.00000443
    +0.01%
    -1.77%
  20. Sui USD (SUIUSD)
    0.6751
    +0.73%
    -1.29%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,881.000
    +2.83%
    -0.86%
  2. Coffee
    321.200
    +2.69%
    +2.33%
  3. Sugar
    16.870
    +1.63%
    +2.43%
  4. Aluminium
    3,451.500
    +1.53%
    -0.62%
  5. Brent Crude Oil
    89.600
    +1.22%
    +2.14%
  6. Copper
    6.688
    +1.13%
    +1.09%
  7. Silver
    65.650
    +0.83%
    +0.58%
  8. Corn
    486.900
    +0.76%
    +5.45%
  9. Palladium
    1,331.500
    +0.45%
    -3.61%
  10. Cotton
    85.170
    +0.44%
    +1.56%
  11. Gold
    4,450.900
    +0.31%
    +0.71%
  12. Platinum
    1,761.850
    +0.28%
    +0.47%
  13. Crude Oil
    82.250
    -0.18%
    +0.15%
  14. Natural Gas
    2.656
    -2.82%
    -4.94%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7126
    +0.55%
    +1.02%
  2. NZD/USD
    0.5923
    +0.50%
    +0.70%
  3. CHF/USD
    1.2352
    +0.42%
    +0.09%
  4. EUR/USD
    1.1601
    +0.24%
    +0.39%
  5. GBP/USD
    1.3559
    +0.24%
    +0.38%
  6. JPY/USD
    0.0063
    +0.06%
    +0.06%