Asset Index | Bitease

S&P 100 Index ●

3,345.82

-0.05%

NASDAQ 100 ●

24,941.87

-0.07%

AEX Index ●

1,016.15

-1.06%

BEL 20 ●

5,357.86

-1.58%

DAX 40 ●

24,694.49

-2.33%

FTSE 100 ●

10,780.11

-1.20%

Popular assets

Bitcoin USD

69,030.72

+4.12%

S&P 500 Index

6,871.99

-0.10%

NASDAQ 100

24,941.87

-0.07%

Gold

5,351.300

+1.97%

Brent Crude Oil

79.460

+9.04%

EUR/USD

1.1680

-1.16%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

RTX Corporation
211.91
+4.58%
+4.95%
ConocoPhillips
117.39
+3.46%
+6.83%
Lockheed Martin Corporation
675.63
+3.21%
+2.27%
NVIDIA Corporation
182.25
+2.85%
-4.86%
Oracle Corporation
149.02
+2.49%
+5.45%
Intuit Inc.
418.72
+2.37%
+16.46%
MetLife, Inc.
73.55
+2.05%
-2.25%
General Dynamics Corporation
364.03
+1.95%
+4.31%
ProShares - Ultra Semiconductors
53.86
+1.90%
-7.48%
Honeywell International Inc.
247.41
+1.57%
+1.79%
Chevron Corporation
189.23
+1.32%
+2.34%
Caterpillar Inc.
752.53
+1.31%
-0.52%
CVS Health Corporation
80.92
+1.28%
+5.09%
Microsoft Corporation
397.55
+1.22%
+3.40%
Netflix, Inc.
97.40
+1.21%
+28.12%
Wells Fargo & Company
82.42
+1.19%
-3.21%
American International Group, Inc.
81.32
+1.03%
+1.68%
Citigroup Inc.
111.11
+0.83%
+0.33%
Emerson Electric Co.
151.97
+0.81%
+4.44%
The Charles Schwab Corporation
95.97
+0.81%
+3.47%
Union Pacific Corporation
267.13
+0.81%
+1.28%
GE Aerospace
345.01
+0.80%
+1.78%
Mastercard Incorporated
520.93
+0.72%
+5.02%
Duke Energy Corporation
131.77
+0.70%
+3.11%
The Boeing Company
228.95
+0.62%
-0.65%

S&P 100 IndexLosers

Name
Price 1D 7D

Ford Motor Company
13.34
-5.36%
-2.24%
Eli Lilly and Company
1,018.37
-3.20%
-3.80%
The Home Depot, Inc.
370.40
-2.71%
-1.75%
Lowe's Companies, Inc.
257.70
-2.60%
-6.07%
Thermo Fisher Scientific Inc.
508.61
-2.40%
-1.52%
Danaher Corporation
206.17
-2.12%
-2.25%
Merck & Co., Inc.
121.21
-2.11%
-2.11%
Alphabet Inc.
305.56
-1.99%
-1.90%
The Walt Disney Company
103.94
-1.98%
-0.45%
The Procter & Gamble Company
164.01
-1.91%
-0.70%
3M Company
162.19
-1.89%
-2.49%
Alphabet Inc.
305.56
-1.88%
-1.97%
Colgate-Palmolive Company
97.42
-1.74%
+0.32%
United Parcel Service, Inc.
113.97
-1.72%
-0.91%
McDonald's Corporation
335.50
-1.63%
+0.28%
Advanced Micro Devices, Inc.
196.98
-1.61%
+0.19%
General Motors Company
77.45
-1.60%
-2.77%
Pfizer Inc.
27.22
-1.57%
+0.57%
Philip Morris International Inc.
184.00
-1.51%
-1.72%
Abbott Laboratories
114.63
-1.48%
-0.57%
The Coca-Cola Company
80.37
-1.46%
-0.24%
Mondelez International, Inc.
60.69
-1.45%
+0.51%
NextEra Energy, Inc.
92.41
-1.45%
-1.75%
Starbucks Corporation
96.76
-1.28%
+2.09%
American Tower Corporation
189.45
-1.26%
-0.32%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
49.61
+4.33%
+7.47%
Verisk Analytics, Inc.
215.32
+3.73%
+18.57%
CrowdStrike Holdings, Inc.
383.08
+2.98%
+9.35%
NVIDIA Corporation
182.25
+2.85%
-4.86%
Old Dominion Freight Line, Inc.
208.20
+2.54%
+7.39%
Intuit Inc.
418.72
+2.37%
+16.46%
Diamondback Energy, Inc.
177.57
+2.00%
+2.16%
Synopsys, Inc.
421.32
+1.77%
+0.12%
Honeywell International Inc.
247.41
+1.57%
+1.79%
CDW Corporation
124.41
+1.44%
+1.04%
Microsoft Corporation
397.55
+1.22%
+3.40%
Netflix, Inc.
97.40
+1.21%
+28.12%
Roper Technologies, Inc.
353.92
+1.20%
+5.43%
Take-Two Interactive Software, Inc.
213.95
+1.17%
+9.39%
MercadoLibre, Inc.
1,775.00
+0.99%
-4.80%
CSX Corporation
43.10
+0.97%
+2.70%
O'Reilly Automotive, Inc.
94.79
+0.97%
-0.59%
The Trade Desk, Inc.
24.04
+0.90%
-0.56%
Fastenal Company
46.43
+0.85%
+3.06%
Warner Bros. Discovery, Inc.
28.39
+0.76%
-1.85%
CoStar Group, Inc.
44.96
+0.74%
-6.08%
Regeneron Pharmaceuticals, Inc.
787.46
+0.74%
+0.05%
Palo Alto Networks, Inc.
150.00
+0.73%
+4.07%
Copart, Inc.
38.33
+0.63%
+8.40%
Xcel Energy Inc.
83.86
+0.59%
+0.61%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Dollar Tree, Inc.
120.65
-4.61%
-7.49%
Monster Beverage Corporation
81.60
-4.34%
-3.65%
Lululemon Athletica Inc.
177.75
-4.01%
-0.20%
GE HealthCare Technologies Inc.
80.91
-3.99%
-3.52%
IDEXX Laboratories, Inc.
637.01
-3.00%
+2.23%
Arm Holdings plc American Depositary Shares
123.73
-2.92%
-0.04%
Marriott International, Inc.
332.06
-2.83%
-3.08%
ASML Holding N.V.
1,419.59
-2.14%
-4.47%
AstraZeneca PLC
204.05
-2.11%
-0.43%
Biogen Inc.
187.79
-2.10%
-4.36%
Alphabet Inc.
305.56
-1.99%
-1.90%
Vertex Pharmaceuticals Incorporated
487.41
-1.90%
+1.33%
Alphabet Inc.
305.56
-1.88%
-1.97%
Coca-Cola Europacific Partners PLC
108.56
-1.69%
+1.00%
Lam Research Corporation
230.03
-1.65%
-5.05%
Ross Stores, Inc.
202.28
-1.63%
+0.19%
Advanced Micro Devices, Inc.
196.98
-1.61%
+0.19%
Mondelez International, Inc.
60.69
-1.45%
+0.51%
Super Micro Computer, Inc.
31.92
-1.45%
+3.94%
Intuitive Surgical, Inc.
496.58
-1.38%
+0.91%
Starbucks Corporation
96.76
-1.28%
+2.09%
Illumina, Inc.
132.75
-1.27%
+10.13%
Amgen Inc.
383.31
-1.25%
+1.03%
PepsiCo, Inc.
167.61
-1.25%
-0.42%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
35.93
+2.66%
+5.77%
RELX Plc
29.48
+0.20%
+13.65%
JDE Peet's N.V.
31.76
+0.19%
+0.13%
Wolters Kluwer N.V.
68.16
+0.09%
+14.21%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
77.40
-4.91%
-5.43%
Akzo Nobel N.V.
57.18
-4.09%
-4.29%
Randstad N.V.
26.71
-4.02%
-1.22%
ING Groep N.V.
23.90
-2.98%
-4.57%
Adyen N.V.
965.70
-2.93%
+1.94%
Exor N.V.
72.30
-2.76%
-0.89%
Prosus N.V.
42.33
-2.71%
-4.08%
Koninklijke Philips N.V.
26.37
-2.62%
+0.19%
Heineken N.V.
76.64
-2.44%
-1.69%
ASML Holding N.V.
1,210.40
-1.86%
-3.11%
Unilever PLC
61.14
-1.80%
-2.21%
ArcelorMittal S.A.
54.54
-1.69%
-3.43%
Aegon N.V.
6.34
-1.49%
+0.13%
ASM International N.V.
704.60
-1.34%
-0.96%
NN Group N.V.
68.40
-1.30%
-2.56%
ABN AMRO Bank N.V.
28.04
-1.13%
-4.30%
Koninklijke Ahold Delhaize N.V.
41.32
-1.08%
+0.17%
DSM-Firmenich AG
59.88
-0.93%
-0.96%
CVC Capital Partners plc
12.00
-0.74%
+1.44%
ASR Nederland N.V.
61.06
-0.62%
-2.12%
Universal Music Group N.V.
19.00
-0.60%
-0.24%
BE Semiconductor Industries N.V.
188.50
-0.48%
+0.45%
InPost S.A.
15.16
-0.26%
-0.13%
Koninklijke KPN N.V.
4.79
-0.15%
+1.78%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
49.00
+1.30%
-36.89%
Umicore S.A.
18.04
+0.11%
+5.87%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.08
-3.81%
-3.41%
Solvay S.A.
26.80
-3.32%
-0.22%
Sofina S.A.
244.60
-2.86%
+0.25%
Ackermans & Van Haaren N.V.
283.20
-2.55%
-1.94%
Lotus Bakeries N.V.
10,280.00
-2.28%
+0.19%
Anheuser-Busch InBev SA/NV
67.28
-2.24%
-0.71%
Warehouses De Pauw
25.50
-2.07%
-0.70%
Groupe Bruxelles Lambert S.A.
83.85
-1.41%
+0.12%
KBC Group N.V.
113.25
-1.35%
-3.94%
argenx SE
649.40
-1.22%
-7.70%
ageas SA/NV
62.15
-1.19%
-1.74%
Melexis N.V.
56.20
-1.14%
-1.06%
UCB S.A.
249.60
-1.07%
-7.62%
Cofinimmo S.A.
91.75
-1.02%
+0.77%
D'Ieteren Group S.A.
181.60
-0.98%
+0.28%
Aedifica S.A.
78.35
-0.38%
+1.69%
Elia Group SA/NV
134.30
-0.37%
-0.89%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

RWE AG
54.90
+0.66%
+6.23%
Deutsche Börse AG
233.30
+0.39%
+6.19%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
85.00
-4.99%
-3.08%
Zalando SE
19.83
-4.43%
-1.69%
Volkswagen AG
96.74
-4.41%
-3.16%
adidas AG
151.35
-4.33%
-4.57%
Mercedes-Benz Group AG
56.63
-4.02%
-2.86%
Commerzbank AG
33.29
-3.92%
-3.25%
Siemens AG
238.20
-3.72%
-1.02%
Continental AG
70.60
-3.45%
-2.16%
Deutsche Bank AG
29.25
-3.45%
-4.66%
Bayer AG
40.61
-3.33%
-5.12%
HeidelbergCement AG
183.60
-3.14%
-9.78%
Allianz SE
370.40
-3.09%
-2.22%
Infineon Technologies AG
44.42
-3.08%
-3.21%
Sartorius AG
233.00
-3.04%
+2.06%
Porsche Automobil Holding SE
34.97
-2.94%
-2.75%
Vonovia SE
27.85
-2.93%
+1.09%
Deutsche Post AG
48.67
-2.85%
-1.68%
Henkel AG & Co. KGaA
80.82
-2.84%
-3.30%
BASF Se
47.33
-2.81%
-3.15%
Porsche AG Vz
40.27
-2.71%
-2.19%
MTU Aero Engines AG
355.80
-2.63%
-10.49%
Deutsche Telekom AG
33.21
-2.58%
-0.12%
Brenntag SE
51.00
-2.49%
-4.32%
Siemens Energy AG
162.35
-2.46%
-2.02%
Beiersdorf AG
104.60
-2.33%
-2.74%

FTSE 100Winners

Name
Price 1D 7D

BAE Systems plc
2,241.00
+6.11%
+4.87%
Airtel Africa Plc
360.20
+3.21%
+2.91%
Bunzl plc
2,246.00
+2.37%
+6.14%
The Sage Group plc
840.00
+2.21%
+7.20%
BP p.l.c.
487.85
+2.14%
+2.90%
Shell plc
3,132.00
+1.90%
+5.63%
Beazley plc
1,291.00
+1.89%
+6.08%
Rolls-Royce Holdings plc
1,354.00
+1.54%
+1.58%
National Grid plc
1,400.00
+0.65%
+2.98%
Intertek Group plc
4,742.00
+0.42%
+5.38%
Barratt Redrow plc
461.50
+0.30%
0.00%
Admiral Group plc
2,972.00
+0.27%
+5.09%
SSE plc
2,693.00
+0.15%
+4.38%
Schroders plc
586.50
+0.09%
+0.09%
Darktrace plc
576.80
+0.07%
0.00%
Glencore plc
534.40
+0.07%
+4.17%
Phoenix Group Holdings plc
767.00
+0.07%
+1.52%
Rio Tinto Group
7,336.00
+0.01%
+2.43%

FTSE 100Losers

Name
Price 1D 7D

WPP plc
254.00
-7.64%
-5.93%
International Consolidated Airlines Group S.A.
400.50
-5.48%
-6.84%
Standard Chartered PLC
1,735.00
-5.29%
-4.43%
JD Sports Fashion plc
77.88
-5.00%
-3.64%
Hikma Pharmaceuticals PLC
1,249.00
-4.95%
-22.85%
Burberry Group plc
1,108.50
-4.69%
-9.14%
HSBC Holdings plc
1,332.00
-4.42%
+3.03%
Informa plc
801.20
-4.41%
-1.98%
Smith & Nephew plc
1,313.00
-4.27%
-1.65%
InterContinental Hotels Group PLC
131.80
-4.15%
-6.52%
Mondi plc
851.00
-4.08%
-4.06%
ConvaTec Group Plc
246.20
-3.98%
+8.46%
Vistry Group PLC
670.00
-3.87%
-6.37%
Marks and Spencer Group plc
382.00
-3.66%
-6.12%
Croda International Plc
2,985.00
-3.52%
0.00%
Barclays PLC
437.35
-3.42%
-5.54%
Diageo plc
1,609.00
-3.22%
-13.40%
Associated British Foods plc
1,914.50
-3.16%
-1.85%
easyJet plc
450.00
-3.02%
-4.17%
Anglo American plc
3,590.00
-3.00%
-1.64%
Persimmon Plc
1,461.00
-2.99%
-4.07%
NatWest Group plc
601.00
-2.91%
-1.54%
Fresnillo plc
4,120.00
-2.83%
+3.62%
Frasers Group plc
686.00
-2.70%
-2.97%
3i Group plc
3,233.00
-2.68%
-3.61%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,030.72
+4.12%
+6.82%
Ethereum USD (ETHUSD)
2,039.84
+3.25%
+9.93%
BNB USD (BNBUSD)
634.59
+2.67%
+6.40%
XRP USD (XRPUSD)
1.396
+3.22%
+3.32%
Solana USD (SOLUSD)
87.600
+4.26%
+12.48%
TRON USD (TRXUSD)
0.2826
+0.69%
+0.35%
Dogecoin USD (DOGEUSD)
0.0952
+3.59%
+2.73%
Cardano USD (ADAUSD)
0.2804
+1.44%
+6.94%
Bitcoin Cash USD (BCHUSD)
442.75
+0.22%
-10.69%
UNUS SED LEO USD (LEOUSD)
9.030
-0.48%
+12.26%
Monero USD (XMRUSD)
347.38
+1.56%
+12.98%
Chainlink USD (LINKUSD)
9.015
+3.93%
+8.89%
Stellar USD (XLMUSD)
0.1583
+2.68%
+4.63%
Hedera USD (HBARUSD)
0.0998
+1.70%
+5.07%
Dai USD (DAIUSD)
1.000
+0.07%
0.00%
Litecoin USD (LTCUSD)
54.760
+2.84%
+6.64%
Avalanche USD (AVAXUSD)
9.220
+2.10%
+10.16%
Zcash USD (ZECUSD)
219.50
+2.88%
-7.63%
Sui USD (SUIUSD)
0.9332
+5.11%
+6.08%
Shiba Inu USD (SHIBUSD)
0.00000562
+0.84%
-6.49%
Toncoin USD (TONUSD)
1.230
+0.90%
-8.45%
Cronos USD (CROUSD)
0.0760
+1.65%
+1.85%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
79.460
+9.04%
+11.15%
Crude Oil
72.640
+8.39%
+9.55%
Natural Gas
2.984
+4.37%
-0.03%
Cocoa
2,987.000
+3.43%
-3.74%
Aluminium
3,142.500
+2.11%
+2.82%
Gold
5,351.300
+1.97%
+2.41%
Coffee
284.000
+1.16%
+2.14%
Palladium
1,803.500
+0.63%
+1.49%
Sugar
13.900
+0.07%
-3.81%
Corn
445.750
-0.61%
+4.27%
Cotton
64.800
-1.23%
-0.52%
Copper
5.977
-1.36%
+3.40%
Platinum
2,325.000
-2.04%
+8.01%
Silver
89.870
-3.67%
+3.81%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7078
-0.45%
+0.32%
GBP/USD
1.3392
-0.65%
-0.76%
JPY/USD
0.0064
-0.90%
-1.73%
NZD/USD
0.5936
-0.90%
-0.33%
EUR/USD
1.1680
-1.16%
-0.89%
CHF/USD
1.2820
-1.42%
-0.64%