Asset Index | Bitease

S&P 100 Index ●

3,425.11

-0.31%

NASDAQ 100 ●

25,154.65

-0.45%

AEX Index ●

1,004.14

+0.51%

BEL 20 ●

5,585.23

+0.15%

DAX 40 ●

24,983.17

-0.13%

FTSE 100 ●

10,353.84

-0.31%

Popular assets

Bitcoin USD

68,815.98

-1.83%

S&P 100 Index

3,425.11

-0.31%

NASDAQ 100

25,154.65

-0.45%

Gold

5,050.800

-0.56%

Brent Crude Oil

68.930

-0.16%

EUR/USD

1.1902

-0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
33.59
+4.71%
+10.17%
Charter Communications, Inc.
246.94
+3.65%
+16.08%
Lowe's Companies, Inc.
285.08
+2.96%
+3.72%
The Walt Disney Company
110.14
+2.81%
+5.68%
American Tower Corporation
178.53
+2.77%
+3.12%
Pfizer Inc.
27.72
+2.48%
+7.57%
Oracle Corporation
160.35
+2.40%
+3.67%
Union Pacific Corporation
260.40
+2.38%
+7.83%
The Home Depot, Inc.
390.02
+2.37%
+2.34%
Comcast Corporation
32.34
+2.31%
+8.67%
MetLife, Inc.
77.84
+2.05%
+1.22%
NextEra Energy, Inc.
91.20
+1.92%
+2.68%
3M Company
173.45
+1.86%
+11.41%
The Kraft Heinz Company
25.03
+1.83%
+4.86%
Accenture plc
240.75
+1.68%
-0.19%
The Southern Company
90.87
+1.67%
+0.82%
Tesla, Inc.
424.29
+1.67%
+0.55%
Duke Energy Corporation
123.67
+1.60%
+1.64%
Honeywell International Inc.
243.47
+1.51%
+5.44%
The Procter & Gamble Company
159.60
+1.44%
+2.76%
Booking Holdings Inc.
4,295.39
+1.38%
-7.52%
Linde plc
462.54
+1.36%
-0.22%
NIKE, Inc.
63.17
+1.22%
+3.68%
Danaher Corporation
219.25
+1.19%
+1.22%
Mastercard Incorporated
541.37
+1.13%
-1.70%

S&P 100 IndexLosers

Name
Price 1D 7D

The Charles Schwab Corporation
100.10
-6.63%
-3.50%
Intel Corporation
46.94
-6.58%
-4.70%
Intuit Inc.
421.17
-3.73%
-2.98%
Amgen Inc.
365.18
-2.83%
+7.85%
Wells Fargo & Company
92.16
-2.59%
-0.16%
Morgan Stanley
177.78
-2.51%
-2.80%
Costco Wholesale Corporation
974.12
-2.35%
-0.39%
Gilead Sciences, Inc.
148.27
-2.25%
+3.48%
Target Corporation
113.36
-1.87%
+1.85%
ProShares Ultra Semiconductors
57.12
-1.85%
+4.64%
International Business Machines Corporation
290.94
-1.82%
-1.15%
Walmart Inc.
126.79
-1.73%
-0.72%
The Coca-Cola Company
76.72
-1.60%
-0.22%
Bank of America Corporation
55.55
-1.52%
+2.02%
Alphabet Inc.
319.56
-1.49%
-6.20%
Alphabet Inc.
319.54
-1.47%
-5.94%
Eli Lilly and Company
1,029.64
-1.44%
+2.61%
Citigroup Inc.
122.17
-1.29%
+3.79%
Thermo Fisher Scientific Inc.
539.76
-1.28%
-5.32%
JPMorgan Chase & Co.
318.36
-1.16%
+1.11%
Broadcom Inc.
340.04
-1.13%
+6.15%
The Bank of New York Mellon Corporation
126.19
-1.11%
+5.76%
Starbucks Corporation
97.96
-1.03%
+5.29%
Adobe Inc.
264.25
-0.99%
-2.82%
Advanced Micro Devices, Inc.
213.90
-0.97%
-11.65%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
130.88
+14.80%
+9.38%
Marriott International, Inc.
360.32
+8.79%
+13.16%
MongoDB, Inc.
377.71
+5.57%
+9.15%
Charter Communications, Inc.
246.94
+3.65%
+16.08%
The Trade Desk, Inc.
28.02
+3.62%
+3.08%
AstraZeneca PLC
194.65
+3.53%
+5.60%
NXP Semiconductors N.V.
236.42
+3.28%
+7.14%
Lululemon Athletica Inc.
181.14
+3.11%
+5.57%
Microchip Technology Incorporated
76.69
+3.06%
+0.04%
Take-Two Interactive Software, Inc.
210.21
+2.53%
-0.92%
Warner Bros. Discovery, Inc.
27.88
+2.47%
+2.55%
Comcast Corporation
32.34
+2.31%
+8.67%
Cadence Design Systems, Inc.
297.48
+2.23%
+10.79%
Cintas Corporation
199.03
+2.19%
+4.35%
ON Semiconductor Corporation
66.47
+2.10%
+11.85%
The Kraft Heinz Company
25.03
+1.83%
+4.86%
Exelon Corporation
44.75
+1.77%
+1.68%
CrowdStrike Holdings, Inc.
415.15
+1.74%
-1.56%
Xcel Energy Inc.
77.73
+1.70%
+2.35%
Tesla, Inc.
424.29
+1.67%
+0.55%
Honeywell International Inc.
243.47
+1.51%
+5.44%
Booking Holdings Inc.
4,295.39
+1.38%
-7.52%
Linde plc
462.54
+1.36%
-0.22%
Atlassian Corporation
92.38
+1.26%
-12.02%
Arm Holdings plc American Depositary Shares
126.14
+1.23%
+20.65%

NASDAQ 100Losers

Name
Price 1D 7D

Intel Corporation
46.94
-6.58%
-4.70%
Verisk Analytics, Inc.
169.62
-4.81%
-11.88%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intuit Inc.
421.17
-3.73%
-2.98%
Micron Technology, Inc.
371.82
-3.05%
-11.35%
GLOBALFOUNDRIES Inc.
42.21
-3.02%
+3.74%
Regeneron Pharmaceuticals, Inc.
757.27
-2.95%
-0.25%
Amgen Inc.
365.18
-2.83%
+7.85%
Costco Wholesale Corporation
974.12
-2.35%
-0.39%
DexCom, Inc.
68.55
-2.29%
-4.30%
Gilead Sciences, Inc.
148.27
-2.25%
+3.48%
Biogen Inc.
189.90
-2.02%
+7.43%
Alphabet Inc.
319.56
-1.49%
-6.20%
Alphabet Inc.
319.54
-1.47%
-5.94%
Lam Research Corporation
225.96
-1.45%
-1.80%
Vertex Pharmaceuticals Incorporated
464.93
-1.26%
-0.15%
ASML Holding N.V.
1,413.09
-1.15%
+1.23%
Broadcom Inc.
340.04
-1.13%
+6.15%
Ross Stores, Inc.
192.41
-1.07%
+0.67%
Super Micro Computer, Inc.
33.17
-1.07%
+11.80%
Starbucks Corporation
97.96
-1.03%
+5.29%
Dollar Tree, Inc.
121.92
-1.02%
+1.86%
Workday, Inc.
152.99
-1.02%
-5.08%
Monster Beverage Corporation
80.09
-1.01%
-2.30%
Adobe Inc.
264.25
-0.99%
-2.82%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke Philips N.V.
27.57
+11.76%
+12.12%
IMCD N.V.
95.28
+10.74%
+20.00%
DSM-Firmenich AG
70.50
+5.51%
+5.63%
Exor N.V.
72.65
+4.99%
+3.64%
Adyen N.V.
1,236.40
+4.18%
+5.06%
Randstad N.V.
30.68
+2.54%
+4.75%
Universal Music Group N.V.
20.22
+2.48%
+3.48%
Akzo Nobel N.V.
60.26
+2.45%
+5.83%
ArcelorMittal S.A.
52.76
+2.01%
+8.34%
Unilever PLC
60.53
+1.46%
+3.22%
InPost S.A.
15.31
+1.39%
+14.85%
CVC Capital Partners plc
13.36
+1.14%
-2.62%
BE Semiconductor Industries N.V.
169.05
+0.99%
+5.56%
Heineken N.V.
74.58
+0.97%
+4.16%
RELX Plc
24.92
+0.81%
-3.71%
Koninklijke Ahold Delhaize N.V.
34.71
+0.52%
+2.33%
ING Groep N.V.
25.84
+0.27%
-1.13%
Shell plc
32.58
+0.20%
+0.43%
Koninklijke KPN N.V.
4.52
+0.04%
+6.38%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
44.60
-2.81%
-5.97%
ASR Nederland N.V.
61.48
-1.95%
-1.69%
ASM International N.V.
687.00
-1.83%
-1.15%
Wolters Kluwer N.V.
65.72
-1.65%
-6.17%
ABN AMRO Bank N.V.
30.98
-1.59%
-3.67%
Aegon N.V.
6.60
-1.58%
-2.28%
NN Group N.V.
68.32
-1.01%
+0.26%
ASML Holding N.V.
1,193.00
-0.98%
+0.22%
JDE Peet's N.V.
31.66
0.00%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
10.07
+9.64%
+22.21%
Solvay S.A.
27.98
+4.56%
+9.55%
Syensqo SA/NV
81.16
+4.10%
+9.73%
Melexis N.V.
57.40
+3.05%
-5.98%
Sofina S.A.
249.60
+2.13%
+5.14%
Warehouses De Pauw
24.96
+1.46%
+3.74%
argenx SE
709.00
+1.05%
-1.34%
Cofinimmo S.A.
88.95
+1.02%
+1.48%
Aedifica S.A.
75.35
+0.94%
+1.55%
Elia Group SA/NV
125.90
+0.40%
+1.94%
Groupe Bruxelles Lambert S.A.
83.90
+0.36%
+3.01%
D'Ieteren Group S.A.
197.90
+0.25%
+0.51%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
19.37
-2.96%
-4.01%
ageas SA/NV
61.85
-2.14%
-1.43%
Lotus Bakeries N.V.
10,580.00
-1.67%
+5.59%
KBC Group N.V.
120.55
-1.59%
-1.35%
Ackermans & Van Haaren N.V.
263.80
-0.75%
+2.57%
UCB S.A.
265.00
-0.49%
+1.53%
Anheuser-Busch InBev SA/NV
63.48
-0.28%
+1.86%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Symrise AG
76.64
+6.98%
+9.71%
Brenntag SE
58.36
+5.50%
+12.62%
BASF Se
50.92
+4.64%
+7.43%
Zalando SE
22.40
+4.62%
+4.28%
Volkswagen AG
104.55
+3.62%
+2.25%
Porsche AG Vz
40.77
+3.14%
+2.44%
Henkel AG & Co. KGaA
80.64
+2.15%
+6.75%
Beiersdorf AG
104.75
+2.10%
+4.75%
Infineon Technologies AG
42.87
+2.08%
+4.35%
SAP SE
178.28
+1.92%
+6.75%
Merck KGaA
125.55
+1.82%
+2.07%
Porsche Automobil Holding SE
35.85
+1.76%
+0.20%
adidas AG
155.90
+1.50%
+4.63%
Vonovia SE
25.09
+1.50%
+3.72%
Bayerische Motoren Werke AG
89.28
+1.18%
+1.87%
Deutsche Post AG
51.14
+1.11%
+5.77%
Siemens AG
258.10
+0.84%
-1.00%
Qiagen N.V.
43.19
+0.70%
-1.94%
Siemens Healthineers AG
40.86
+0.15%
-3.06%
Mercedes-Benz Group AG
58.36
+0.09%
-0.29%
Continental AG
71.66
+0.08%
+5.38%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
150.60
-4.62%
-2.78%
Allianz SE
377.40
-2.58%
-1.31%
HeidelbergCement AG
216.20
-1.82%
-8.62%
Rheinmetall AG
1,629.00
-1.21%
-7.47%
Hannover Rück SE
242.20
-1.14%
-0.25%
Deutsche Telekom AG
30.20
-1.02%
+4.75%
Deutsche Börse AG
209.70
-0.85%
+2.69%
Deutsche Bank AG
31.54
-0.72%
-6.65%
Airbus SE
191.68
-0.71%
+0.79%
E.on Se
17.87
-0.67%
-0.53%
Daimler Truck Holding AG
43.03
-0.62%
-1.78%
MTU Aero Engines AG
383.80
-0.62%
+1.11%
Münchener Rückversicherungs-Gesellschaft AG in München
527.00
-0.57%
+2.13%
Commerzbank AG
35.26
-0.54%
-1.65%
Bayer AG
46.17
-0.24%
+1.99%
RWE AG
53.50
-0.11%
-1.80%
Sartorius AG
232.50
-0.09%
-8.07%
Fresenius SE & Co. KGaA
49.98
-0.08%
+2.02%
Covestro AG
61.00
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

Croda International Plc
3,201.00
+9.40%
+17.99%
WPP plc
282.90
+5.44%
+5.96%
Coca-Cola HBC AG
4,478.00
+4.68%
+10.08%
Vistry Group PLC
699.00
+4.20%
+3.68%
Berkeley Group Holdings PLC
4,272.00
+3.89%
+2.59%
Mondi plc
936.40
+3.45%
+9.24%
Burberry Group plc
1,215.50
+3.40%
+13.28%
Spirax-Sarco Engineering plc
7,820.00
+3.37%
+7.34%
Diageo plc
1,814.00
+3.33%
+6.89%
InterContinental Hotels Group PLC
146.20
+2.96%
+7.38%
United Utilities Group PLC
1,283.50
+2.72%
+2.03%
Taylor Wimpey plc
110.00
+2.71%
+0.41%
Persimmon Plc
1,433.00
+2.43%
-0.97%
Severn Trent Plc
3,012.00
+2.21%
+2.34%
Haleon plc
400.40
+2.04%
+4.16%
SSE plc
2,550.00
+2.04%
+4.72%
Associated British Foods plc
1,957.00
+2.01%
+4.46%
AstraZeneca PLC
14,164.00
+1.99%
+2.52%
Bunzl plc
2,166.00
+1.98%
+5.66%
DCC plc
4,954.00
+1.93%
+6.77%
Frasers Group plc
716.50
+1.92%
+2.80%
Pershing Square Holdings, Ltd.
4,614.00
+1.85%
+3.08%
Entain Plc
627.60
+1.69%
+6.99%
Pearson plc
905.80
+1.59%
+1.25%
Kingfisher plc
351.60
+1.56%
+4.05%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
448.35
-6.13%
-3.89%
Standard Chartered PLC
1,790.00
-5.74%
-4.74%
Antofagasta plc
3,648.00
-4.45%
-5.69%
Aviva plc
625.00
-2.95%
-3.43%
International Consolidated Airlines Group S.A.
436.40
-2.70%
+0.81%
Barclays PLC
474.40
-2.50%
-5.42%
Rolls-Royce Holdings plc
1,243.50
-2.47%
+0.65%
NatWest Group plc
605.00
-2.42%
-12.85%
Lloyds Banking Group plc
102.80
-2.33%
-8.70%
London Stock Exchange Group plc
7,368.00
-2.05%
+2.62%
Fresnillo plc
3,800.00
-2.01%
-2.61%
Admiral Group plc
2,742.00
-1.93%
-0.22%
British American Tobacco p.l.c.
4,370.00
-1.93%
-3.02%
Vodafone Group Public Limited Company
111.55
-1.59%
+0.13%
Prudential plc
1,171.00
-1.35%
-4.02%
Beazley plc
1,229.00
-1.29%
+5.95%
Smiths Group plc
2,596.00
-1.29%
+1.80%
ICG plc
1,698.00
-1.28%
+2.54%
IMI plc
2,852.00
-1.25%
+0.92%
BT Group plc
199.00
-1.19%
+2.58%
easyJet plc
481.20
-1.05%
-1.92%
DS Smith Plc
582.50
-1.02%
0.00%
BAE Systems plc
1,924.00
-1.00%
-0.39%
Imperial Brands PLC
3,262.00
-1.00%
+3.20%
HSBC Holdings plc
1,306.00
-0.97%
+0.38%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,815.98
-1.83%
-9.05%
Ethereum USD (ETHUSD)
2,011.95
-4.37%
-9.80%
BNB USD (BNBUSD)
617.41
-2.96%
-18.16%
XRP USD (XRPUSD)
1.398
-2.64%
-11.32%
Solana USD (SOLUSD)
82.597
-4.75%
-15.51%
TRON USD (TRXUSD)
0.2778
-0.36%
-2.76%
Dogecoin USD (DOGEUSD)
0.0929
-3.29%
-12.28%
Bitcoin Cash USD (BCHUSD)
520.32
-2.35%
-1.15%
Cardano USD (ADAUSD)
0.2622
-2.82%
-10.02%
UNUS SED LEO USD (LEOUSD)
8.600
+0.36%
-3.15%
Monero USD (XMRUSD)
328.05
-2.04%
-13.01%
Chainlink USD (LINKUSD)
8.539
-3.33%
-9.90%
Stellar USD (XLMUSD)
0.1572
-1.43%
-10.43%
Dai USD (DAIUSD)
1.000
+0.03%
+0.02%
Litecoin USD (LTCUSD)
53.311
-2.04%
-10.27%
Hedera USD (HBARUSD)
0.0900
-2.25%
-0.64%
Zcash USD (ZECUSD)
230.86
-3.86%
-14.58%
Avalanche USD (AVAXUSD)
8.727
-3.57%
-11.94%
Shiba Inu USD (SHIBUSD)
0.000006
-1.64%
-10.31%
Sui USD (SUIUSD)
0.9231
-4.07%
-16.89%
Toncoin USD (TONUSD)
1.337
-1.54%
-4.33%
Cronos USD (CROUSD)
0.0784
-0.66%
-5.22%

Popular Commodities

Name
Price 1D 7D

Coffee
294.100
+0.09%
-7.25%
Corn
428.750
0.00%
+0.06%
Cotton
61.590
-0.03%
-1.16%
Brent Crude Oil
68.930
-0.16%
+2.38%
Crude Oil
64.110
-0.39%
+1.42%
Natural Gas
3.123
-0.48%
-5.68%
Gold
5,050.800
-0.56%
+2.35%
Copper
5.911
-0.86%
-2.88%
Palladium
1,724.000
-1.19%
-1.97%
Platinum
2,090.000
-1.25%
-5.38%
Sugar
14.110
-1.67%
-3.55%
Aluminium
3,006.250
-1.68%
-0.29%
Silver
80.655
-1.92%
-3.18%
Cocoa
3,778.000
-9.75%
-12.14%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0065
+1.01%
+1.01%
NZD/USD
0.6050
-0.04%
+0.08%
EUR/USD
1.1902
-0.11%
+0.71%
CHF/USD
1.3031
-0.12%
+1.10%
AUD/USD
0.7082
-0.15%
+0.88%
GBP/USD
1.3653
-0.28%
-0.30%