FlagS&P 100 Index ●
3,742.91
+0.84%
FlagNASDAQ 100 ●
29,580.30
+0.73%
FlagAEX Index ●
1,007.67
-1.36%
FlagBEL 20 ●
5,475.06
-1.04%
FlagDAX 40 ●
24,036.49
-1.72%
FlagFTSE 100 ●
10,220.17
-1.47%

Popular assets

Bitcoin USD
80,564.17
-0.62%
S&P 500 Index
7,501.24
+0.77%
NASDAQ 100
29,580.30
+0.73%
Gold
4,548.900
-2.91%
Brent Crude Oil
109.300
+3.39%
EUR/USD
1.1635
-0.30%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    115.53
    +13.41%
    +19.63%
  2. Ford Motor Company
    14.47
    +6.63%
    +17.45%
  3. Broadcom Inc.
    439.79
    +5.52%
    +2.28%
  4. ProShares - Ultra Semiconductors
    104.46
    +4.82%
    +9.61%
  5. NVIDIA Corporation
    235.74
    +4.39%
    +9.54%
  6. Charter Communications, Inc.
    148.00
    +3.45%
    -4.43%
  7. Oracle Corporation
    195.68
    +3.12%
    -0.14%
  8. FedEx Corporation
    379.98
    +2.78%
    +0.37%
  9. Accenture plc
    163.99
    +2.72%
    -9.11%
  10. General Motors Company
    77.75
    +2.56%
    -1.33%
  11. Capital One Financial Corporation
    185.79
    +2.34%
    -1.95%
  12. Philip Morris International Inc.
    191.86
    +2.10%
    +12.21%
  13. Caterpillar Inc.
    920.22
    +1.99%
    +2.54%
  14. Intuit Inc.
    378.29
    +1.77%
    -4.55%
  15. Union Pacific Corporation
    269.34
    +1.77%
    +1.77%
  16. International Business Machines Corporation
    218.37
    +1.74%
    -4.96%
  17. Lowe's Companies, Inc.
    223.61
    +1.43%
    -2.44%
  18. The Goldman Sachs Group, Inc.
    968.96
    +1.42%
    +3.47%
  19. MetLife, Inc.
    79.18
    +1.41%
    +1.41%
  20. ConocoPhillips
    118.97
    +1.34%
    +4.48%
  21. Target Corporation
    123.08
    +1.32%
    -1.73%
  22. Abbott Laboratories
    84.89
    +1.26%
    +0.68%
  23. Altria Group, Inc.
    72.41
    +1.22%
    +6.30%
  24. AbbVie Inc.
    210.83
    +1.12%
    +4.60%
  25. Simon Property Group, Inc.
    202.80
    +1.12%
    +0.34%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. QUALCOMM Incorporated
    200.08
    -6.14%
    -8.68%
  2. The Boeing Company
    229.21
    -4.73%
    -3.43%
  3. Intel Corporation
    115.93
    -3.62%
    -7.20%
  4. American Tower Corporation
    170.50
    -1.94%
    -3.42%
  5. The Charles Schwab Corporation
    89.44
    -1.90%
    +0.94%
  6. RTX Corporation
    175.68
    -1.36%
    -0.23%
  7. 3M Company
    145.12
    -1.35%
    +1.28%
  8. T-Mobile US, Inc.
    188.19
    -1.10%
    -2.81%
  9. Amazon.com, Inc.
    267.22
    -1.08%
    -2.00%
  10. GE Aerospace
    291.54
    -1.08%
    -1.89%
  11. Deere & Company
    574.64
    -1.04%
    -0.03%
  12. CVS Health Corporation
    97.15
    -0.98%
    +7.29%
  13. Mondelez International, Inc.
    60.97
    -0.89%
    -0.94%
  14. Danaher Corporation
    164.54
    -0.87%
    -3.87%
  15. Pfizer Inc.
    25.75
    -0.81%
    +0.27%
  16. Eli Lilly and Company
    1,008.04
    -0.76%
    +6.28%
  17. NIKE, Inc.
    42.02
    -0.76%
    -4.80%
  18. Gilead Sciences, Inc.
    132.06
    -0.74%
    +0.56%
  19. Netflix, Inc.
    86.94
    -0.71%
    -0.63%
  20. UnitedHealth Group Incorporated
    399.09
    -0.52%
    +5.03%
  21. Alphabet Inc.
    397.17
    -0.47%
    +0.03%
  22. Tesla, Inc.
    443.30
    -0.44%
    +3.49%
  23. PayPal Holdings, Inc.
    45.04
    -0.42%
    -0.73%
  24. PepsiCo, Inc.
    148.67
    -0.40%
    -3.85%
  25. Alphabet Inc.
    401.07
    -0.38%
    +0.07%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    115.53
    +13.41%
    +19.63%
  2. Take-Two Interactive Software, Inc.
    242.41
    +6.79%
    +9.96%
  3. Broadcom Inc.
    439.79
    +5.52%
    +2.28%
  4. Old Dominion Freight Line, Inc.
    198.81
    +5.09%
    +0.24%
  5. Palo Alto Networks, Inc.
    238.21
    +4.57%
    +14.59%
  6. NVIDIA Corporation
    235.74
    +4.39%
    +9.54%
  7. Dollar Tree, Inc.
    89.97
    +3.65%
    -4.53%
  8. Fortinet, Inc.
    121.86
    +3.54%
    +6.83%
  9. Charter Communications, Inc.
    148.00
    +3.45%
    -4.43%
  10. CSX Corporation
    45.92
    +3.42%
    +2.43%
  11. Arm Holdings plc American Depositary Shares
    228.50
    +3.30%
    +7.14%
  12. Super Micro Computer, Inc.
    33.03
    +3.22%
    -6.62%
  13. DoorDash, Inc.
    153.70
    +3.11%
    -6.24%
  14. CrowdStrike Holdings, Inc.
    579.95
    +3.09%
    +9.89%
  15. MercadoLibre, Inc.
    1,607.37
    +2.90%
    -1.54%
  16. Marvell Technology, Inc.
    182.58
    +2.60%
    +7.32%
  17. KLA Corporation
    1,892.94
    +2.34%
    +1.27%
  18. ON Semiconductor Corporation
    118.37
    +2.30%
    +14.70%
  19. Workday, Inc.
    118.75
    +1.93%
    -7.10%
  20. Intuit Inc.
    378.29
    +1.77%
    -4.55%
  21. CDW Corporation
    102.16
    +1.75%
    -2.51%
  22. Cintas Corporation
    165.95
    +1.47%
    -0.61%
  23. GE HealthCare Technologies Inc.
    62.67
    +1.26%
    -1.26%
  24. Lam Research Corporation
    299.15
    +1.26%
    +1.73%
  25. Autodesk, Inc.
    233.86
    +1.22%
    -4.35%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Biogen Inc.
    191.37
    -6.43%
    -1.08%
  2. QUALCOMM Incorporated
    200.08
    -6.14%
    -8.68%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. PDD Holdings Inc.
    95.58
    -4.04%
    -3.24%
  5. Intel Corporation
    115.93
    -3.62%
    -7.20%
  6. Micron Technology, Inc.
    776.01
    -3.44%
    +3.91%
  7. Verisk Analytics, Inc.
    156.84
    -2.87%
    -8.74%
  8. GLOBALFOUNDRIES Inc.
    73.84
    -1.53%
    -0.38%
  9. AstraZeneca PLC
    184.96
    -1.47%
    +1.15%
  10. NXP Semiconductors N.V.
    294.17
    -1.42%
    -0.20%
  11. Analog Devices, Inc.
    426.79
    -1.30%
    +2.47%
  12. DexCom, Inc.
    57.82
    -1.28%
    -4.60%
  13. Baker Hughes Company
    64.61
    -1.22%
    +1.13%
  14. Illumina, Inc.
    143.24
    -1.21%
    +0.96%
  15. Paychex, Inc.
    88.83
    -1.21%
    -5.43%
  16. Datadog, Inc.
    202.84
    -1.20%
    +1.34%
  17. T-Mobile US, Inc.
    188.19
    -1.10%
    -2.81%
  18. Amazon.com, Inc.
    267.22
    -1.08%
    -2.00%
  19. Intuitive Surgical, Inc.
    428.06
    -0.97%
    -4.89%
  20. Regeneron Pharmaceuticals, Inc.
    712.87
    -0.97%
    -0.28%
  21. Mondelez International, Inc.
    60.97
    -0.89%
    -0.94%
  22. Copart, Inc.
    32.65
    -0.88%
    -3.80%
  23. Moderna, Inc.
    50.03
    -0.77%
    -7.95%
  24. Gilead Sciences, Inc.
    132.06
    -0.74%
    +0.56%
  25. Keurig Dr Pepper Inc.
    29.10
    -0.72%
    +0.94%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    20.45
    +2.10%
    +3.41%
  2. Wolters Kluwer N.V.
    59.20
    +1.44%
    -4.36%
  3. Heineken N.V.
    65.12
    +0.46%
    -0.61%
  4. Shell plc
    36.49
    +0.41%
    +1.67%
  5. Koninklijke Ahold Delhaize N.V.
    36.66
    +0.41%
    -1.43%
  6. Koninklijke KPN N.V.
    4.60
    +0.26%
    +0.81%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,301.80
    -4.77%
    -1.33%
  2. ArcelorMittal S.A.
    52.44
    -4.65%
    +0.73%
  3. ASM International N.V.
    859.40
    -4.49%
    -2.58%
  4. ING Groep N.V.
    25.18
    -2.97%
    -1.47%
  5. BE Semiconductor Industries N.V.
    260.30
    -2.40%
    -0.19%
  6. ABN AMRO Bank N.V.
    32.17
    -2.19%
    +7.84%
  7. Randstad N.V.
    23.89
    -2.17%
    -6.46%
  8. DSM-Firmenich AG
    66.48
    -1.95%
    -0.45%
  9. Koninklijke Philips N.V.
    21.66
    -1.81%
    -6.31%
  10. Exor N.V.
    65.70
    -1.50%
    -4.02%
  11. Akzo Nobel N.V.
    49.19
    -1.32%
    -3.05%
  12. CVC Capital Partners plc
    13.02
    -1.14%
    -2.18%
  13. Adyen N.V.
    888.90
    -1.01%
    -5.72%
  14. Aegon N.V.
    7.19
    -0.85%
    +1.55%
  15. RELX Plc
    27.16
    -0.73%
    -4.63%
  16. NN Group N.V.
    75.76
    -0.60%
    +1.09%
  17. IMCD N.V.
    96.00
    -0.41%
    +1.20%
  18. ASR Nederland N.V.
    67.54
    -0.38%
    +3.94%
  19. Unilever PLC
    48.63
    -0.36%
    -1.93%
  20. Prosus N.V.
    38.66
    -0.17%
    -5.74%
  21. InPost S.A.
    15.24
    -0.07%
    -0.33%
  22. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  23. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    62.30
    +5.95%
    +8.73%
  2. argenx SE
    698.00
    +0.55%
    +4.05%
  3. Azelis Group N.V.
    10.61
    +0.28%
    -0.09%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    24.26
    -5.82%
    +11.18%
  2. D'Ieteren Group S.A.
    166.10
    -4.87%
    -6.58%
  3. Elia Group SA/NV
    130.90
    -2.97%
    -3.89%
  4. Ackermans & Van Haaren N.V.
    280.20
    -2.23%
    -3.31%
  5. Solvay S.A.
    26.74
    -2.05%
    +1.75%
  6. Melexis N.V.
    79.15
    -1.92%
    +0.89%
  7. KBC Group N.V.
    112.00
    -1.58%
    -2.44%
  8. Warehouses De Pauw
    21.88
    -1.35%
    -1.80%
  9. Lotus Bakeries N.V.
    10,620.00
    -1.30%
    -0.93%
  10. Anheuser-Busch InBev SA/NV
    68.90
    -1.12%
    +1.62%
  11. ageas SA/NV
    68.05
    -0.87%
    +1.34%
  12. Groupe Bruxelles Lambert S.A.
    76.80
    -0.84%
    -5.36%
  13. UCB S.A.
    238.80
    -0.62%
    +2.01%
  14. Aedifica S.A.
    68.20
    -0.44%
    -5.41%
  15. Sofina S.A.
    217.60
    -0.37%
    -0.37%
  16. Cofinimmo S.A.
    84.25
    -0.24%
    -0.41%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Münchener Rückversicherungs-Gesellschaft AG in München
    473.20
    +1.07%
    -5.74%
  2. SAP SE
    142.24
    +0.72%
    -2.71%
  3. Rheinmetall AG
    1,151.20
    +0.70%
    -5.52%
  4. Hannover Rück SE
    237.40
    +0.59%
    -2.94%
  5. Deutsche Börse AG
    244.40
    +0.49%
    +0.70%
  6. Fresenius SE & Co. KGaA
    39.12
    +0.13%
    -4.49%
  7. Henkel AG & Co. KGaA
    63.80
    +0.13%
    -1.21%
  8. Deutsche Telekom AG
    27.84
    +0.07%
    +1.61%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    170.85
    -6.23%
    -7.05%
  2. Infineon Technologies AG
    64.60
    -5.10%
    +4.77%
  3. Siemens Energy AG
    169.58
    -4.19%
    -4.81%
  4. Siemens AG
    262.55
    -4.07%
    -0.91%
  5. MTU Aero Engines AG
    278.20
    -3.27%
    -8.79%
  6. Sartorius AG
    207.40
    -2.86%
    -4.38%
  7. Deutsche Bank AG
    26.68
    -2.66%
    -1.80%
  8. Airbus SE
    168.66
    -2.33%
    -6.19%
  9. Continental AG
    67.66
    -2.25%
    -4.27%
  10. Deutsche Post AG
    46.85
    -2.21%
    0.00%
  11. Daimler Truck Holding AG
    39.95
    -1.94%
    -1.16%
  12. Merck KGaA
    118.60
    -1.78%
    +5.10%
  13. adidas AG
    144.40
    -1.63%
    -1.67%
  14. Siemens Healthineers AG
    33.62
    -1.44%
    -0.06%
  15. Bayerische Motoren Werke AG
    75.36
    -1.34%
    -7.90%
  16. Commerzbank AG
    36.16
    -1.28%
    +1.95%
  17. Allianz SE
    375.60
    -1.24%
    +1.76%
  18. Vonovia SE
    21.93
    -1.22%
    -1.39%
  19. Porsche AG Vz
    46.45
    -1.17%
    +8.71%
  20. Mercedes-Benz Group AG
    50.45
    -1.12%
    +0.64%
  21. RWE AG
    55.98
    -0.92%
    -4.70%
  22. E.on Se
    18.27
    -0.81%
    +1.95%
  23. BASF Se
    52.97
    -0.79%
    +2.56%
  24. Porsche Automobil Holding SE
    31.89
    -0.78%
    +0.22%
  25. Symrise AG
    73.78
    -0.75%
    +0.71%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. 3i Group plc
    2,177.00
    +3.08%
    -15.95%
  3. BP p.l.c.
    551.70
    +2.03%
    +2.95%
  4. Diageo plc
    1,521.50
    +1.43%
    -1.46%
  5. Shell plc
    3,179.00
    +0.97%
    +2.45%
  6. Reckitt Benckiser Group plc
    4,569.00
    +0.51%
    -2.18%
  7. GSK plc
    1,880.00
    +0.40%
    +2.01%
  8. Haleon plc
    330.30
    +0.36%
    -0.27%
  9. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  10. The Sage Group plc
    856.80
    +0.21%
    -2.28%
  11. Darktrace plc
    576.80
    +0.07%
    0.00%
  12. Unilever PLC
    4,224.00
    +0.01%
    -1.18%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,900.00
    -8.60%
    +0.06%
  2. Fresnillo plc
    3,394.00
    -8.44%
    -4.98%
  3. Airtel Africa Plc
    342.09
    -7.09%
    -6.79%
  4. Anglo American plc
    3,792.00
    -6.67%
    -1.48%
  5. National Grid plc
    1,226.80
    -4.94%
    -3.98%
  6. United Utilities Group PLC
    1,320.00
    -4.56%
    -5.00%
  7. SSE plc
    2,350.00
    -4.43%
    -6.26%
  8. Centrica plc
    193.35
    -4.38%
    -3.42%
  9. Rio Tinto Group
    7,802.00
    -4.32%
    +1.27%
  10. Kingfisher plc
    273.00
    -4.28%
    -5.34%
  11. Burberry Group plc
    1,037.50
    -4.20%
    -14.26%
  12. Endeavour Mining plc
    4,683.00
    -4.06%
    -2.38%
  13. Severn Trent Plc
    3,008.00
    -4.02%
    -3.99%
  14. Glencore plc
    573.80
    -3.71%
    +1.88%
  15. Compass Group PLC
    32.08
    -3.69%
    +8.75%
  16. Spirax-Sarco Engineering plc
    6,895.00
    -3.50%
    -7.40%
  17. Barclays PLC
    419.85
    -3.42%
    -3.48%
  18. SEGRO Plc
    681.00
    -3.13%
    -5.05%
  19. B&M European Value Retail S.A.
    156.31
    -3.09%
    -10.11%
  20. Entain Plc
    514.50
    -3.07%
    -6.11%
  21. Halma plc
    4,552.00
    -3.03%
    +0.07%
  22. Rolls-Royce Holdings plc
    1,161.20
    -3.01%
    -4.80%
  23. Rightmove plc
    396.80
    -2.84%
    -6.06%
  24. Vodafone Group Public Limited Company
    112.85
    -2.72%
    -4.89%
  25. IMI plc
    2,660.00
    -2.71%
    -4.32%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    80,564.17
    -0.62%
    +0.47%
  2. Ethereum USD (ETHUSD)
    2,256.09
    -1.16%
    -2.22%
  3. BNB USD (BNBUSD)
    682.76
    +0.71%
    +5.14%
  4. XRP USD (XRPUSD)
    1.466
    -1.24%
    +3.36%
  5. Solana USD (SOLUSD)
    91.170
    -1.06%
    -0.92%
  6. TRON USD (TRXUSD)
    0.3517
    -0.55%
    +0.35%
  7. Dogecoin USD (DOGEUSD)
    0.1143
    -0.83%
    +4.39%
  8. Cardano USD (ADAUSD)
    0.2667
    -1.30%
    -2.49%
  9. UNUS SED LEO USD (LEOUSD)
    10.240
    +0.48%
    -0.50%
  10. Zcash USD (ZECUSD)
    536.57
    -4.17%
    -12.62%
  11. Bitcoin Cash USD (BCHUSD)
    431.60
    -0.71%
    -4.17%
  12. Chainlink USD (LINKUSD)
    10.291
    -1.74%
    -0.52%
  13. Monero USD (XMRUSD)
    392.51
    -0.83%
    -1.87%
  14. Stellar USD (XLMUSD)
    0.1589
    -2.07%
    -2.79%
  15. Toncoin USD (TONUSD)
    2.082
    -2.08%
    -17.30%
  16. Litecoin USD (LTCUSD)
    58.030
    -0.23%
    -0.51%
  17. Sui USD (SUIUSD)
    1.136
    -4.38%
    +11.21%
  18. Dai USD (DAIUSD)
    0.9998
    +0.01%
    -0.03%
  19. Avalanche USD (AVAXUSD)
    9.770
    -1.28%
    -1.31%
  20. Hedera USD (HBARUSD)
    0.0935
    -1.49%
    +0.88%
  21. Shiba Inu USD (SHIBUSD)
    0.00000626
    -1.52%
    -2.95%
  22. MetaVerse-M USD (MUSD)
    0.00028074
    +0.02%
    +3.98%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    109.300
    +3.39%
    +7.91%
  2. Coffee
    273.400
    +1.88%
    -0.51%
  3. Natural Gas
    2.935
    +1.42%
    +6.46%
  4. Corn
    466.500
    -0.21%
    -1.01%
  5. Crude Oil
    100.810
    -0.36%
    +5.65%
  6. Aluminium
    3,540.500
    -1.97%
    +2.29%
  7. Palladium
    1,431.500
    -2.01%
    -3.78%
  8. Gold
    4,548.900
    -2.91%
    -3.84%
  9. Sugar
    15.030
    -2.97%
    +2.31%
  10. Cocoa
    4,049.000
    -3.34%
    -3.18%
  11. Platinum
    2,003.100
    -4.22%
    -2.73%
  12. Copper
    6.325
    -4.34%
    +0.44%
  13. Cotton
    82.420
    -4.52%
    -2.73%
  14. Silver
    77.890
    -8.72%
    -3.68%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    -0.09%
    -1.12%
  2. CHF/USD
    1.2731
    -0.29%
    -1.13%
  3. EUR/USD
    1.1635
    -0.30%
    -1.28%
  4. GBP/USD
    1.3359
    -0.32%
    -1.97%
  5. AUD/USD
    0.7153
    -0.97%
    -1.24%
  6. NZD/USD
    0.5849
    -1.10%
    -1.91%