FlagS&P 100 Index ●
3,814.11
-0.76%
FlagNASDAQ 100 ●
29,402.51
-1.38%
FlagAEX Index ●
1,140.65
-0.14%
FlagBEL 20 ●
5,834.83
-0.09%
FlagDAX 40 ●
25,984.00
-0.38%
FlagFTSE 100 ●
10,750.87
+0.27%

Popular assets

Bitcoin
77,825.69
+0.04%
S&P 500 Index
7,720.39
-0.30%
NASDAQ 100
29,402.51
-1.38%
Gold
3,996.200
-0.87%
Brent Crude Oil
113.050
+2.03%
EUR/USD
1.1195
+0.13%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Eli Lilly and Company
    1,373.00
    +6.57%
    +7.82%
  2. Altria Group, Inc.
    76.75
    +5.15%
    +3.28%
  3. General Dynamics Corporation
    370.82
    +4.65%
    +6.14%
  4. Lowe's Companies, Inc.
    207.28
    +4.48%
    +4.33%
  5. Mastercard Incorporated
    635.70
    +4.16%
    +1.94%
  6. Gilead Sciences, Inc.
    165.61
    +4.03%
    +6.13%
  7. GE Aerospace
    313.05
    +3.96%
    +9.60%
  8. General Motors Company
    85.72
    +3.93%
    +12.91%
  9. Merck & Co., Inc.
    146.33
    +3.83%
    +0.73%
  10. The Home Depot, Inc.
    328.98
    +3.60%
    +2.86%
  11. The Boeing Company
    172.65
    +3.30%
    -8.34%
  12. Comcast Corporation
    22.27
    +3.25%
    -1.85%
  13. Deere & Company
    660.00
    +3.02%
    +2.14%
  14. Philip Morris International Inc.
    208.50
    +2.89%
    +4.53%
  15. McDonald's Corporation
    257.38
    +2.75%
    +3.59%
  16. 3M Company
    177.36
    +2.64%
    +2.25%
  17. Visa Inc.
    410.54
    +2.48%
    +0.64%
  18. Medtronic Plc
    97.11
    +2.46%
    +1.78%
  19. Starbucks Corporation
    105.51
    +2.24%
    +4.67%
  20. Lockheed Martin Corporation
    643.59
    +2.20%
    +6.52%
  21. Walmart Inc.
    121.25
    +2.09%
    +1.13%
  22. International Business Machines Corporation
    258.28
    +2.00%
    +1.86%
  23. Amgen Inc.
    460.73
    +1.97%
    +4.89%
  24. Meta Platforms, Inc.
    624.52
    +1.96%
    -2.82%
  25. Duke Energy Corporation
    125.90
    +1.89%
    +0.74%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ServiceNow, Inc.
    109.67
    -26.95%
    -31.01%
  2. Alphabet Inc.
    283.82
    -12.64%
    -11.36%
  3. Alphabet Inc.
    282.32
    -12.29%
    -11.02%
  4. Caterpillar Inc.
    647.39
    -9.25%
    -5.77%
  5. Sandisk Corporation
    1,330.05
    -5.32%
    +7.43%
  6. Micron Technology, Inc.
    934.27
    -4.98%
    +6.46%
  7. Salesforce, Inc.
    230.90
    -4.63%
    -7.11%
  8. Amazon.com, Inc.
    243.79
    -4.25%
    -1.70%
  9. Dell Technologies Inc.
    475.34
    -3.74%
    +4.14%
  10. Intel Corp.
    92.07
    -3.62%
    +5.88%
  11. Palo Alto Networks, Inc.
    380.57
    -3.53%
    +0.01%
  12. Oracle Corporation
    139.56
    -3.45%
    +10.62%
  13. Advanced Micro Devices, Inc.
    566.42
    -2.08%
    +9.60%
  14. Broadcom Inc.
    345.00
    -1.94%
    +7.25%
  15. Cisco Systems, Inc.
    108.59
    -1.54%
    +1.96%
  16. Arista Networks, Inc.
    184.22
    -1.34%
    +6.87%
  17. Linde plc
    503.15
    -0.99%
    -1.12%
  18. NVIDIA Corporation
    213.66
    -0.80%
    +1.28%
  19. Adobe Inc.
    248.12
    -0.66%
    -5.95%
  20. T-Mobile US, Inc.
    147.29
    -0.53%
    +0.51%
  21. Tesla, Inc.
    403.30
    -0.23%
    +8.35%
  22. Palantir Technologies Inc.
    196.42
    -0.20%
    -0.17%
  23. Microsoft Corporation
    530.14
    -0.16%
    +1.07%
  24. Morgan Stanley
    190.00
    -0.07%
    +5.86%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NXP Semiconductors N.V.
    266.00
    +5.69%
    +13.23%
  2. DoorDash, Inc.
    179.00
    +5.61%
    -0.21%
  3. KLA Corporation
    167.43
    +5.45%
    +14.99%
  4. Ferrovial N.V.
    56.92
    +4.38%
    +14.64%
  5. Gilead Sciences, Inc.
    165.61
    +4.03%
    +6.13%
  6. Moderna, Inc.
    222.76
    +4.01%
    +11.32%
  7. Axon Enterprise, Inc.
    438.05
    +3.52%
    +4.21%
  8. Comcast Corporation
    22.27
    +3.25%
    -1.85%
  9. Exelon Corporation
    45.91
    +2.55%
    +3.33%
  10. Constellation Energy Corporation
    264.58
    +2.52%
    +4.39%
  11. Cintas Corporation
    218.07
    +2.47%
    -2.69%
  12. Xcel Energy Inc.
    79.04
    +2.41%
    +1.27%
  13. PDD Holdings Inc.
    79.28
    +2.34%
    +0.30%
  14. IDEXX Laboratories, Inc.
    575.98
    +2.32%
    +2.78%
  15. Starbucks Corporation
    105.51
    +2.24%
    +4.67%
  16. Fastenal Company
    52.55
    +2.14%
    +1.23%
  17. Walmart Inc.
    121.25
    +2.09%
    +1.13%
  18. Copart, Inc.
    29.55
    +2.04%
    +1.90%
  19. Roper Technologies, Inc.
    449.65
    +2.04%
    +2.63%
  20. Amgen Inc.
    460.73
    +1.97%
    +4.89%
  21. Meta Platforms, Inc.
    624.52
    +1.96%
    -2.82%
  22. Vertex Pharmaceuticals Incorporated
    540.00
    +1.95%
    +3.07%
  23. Ross Stores, Inc.
    232.30
    +1.89%
    +1.31%
  24. Microchip Technology Incorporated
    81.12
    +1.87%
    +9.55%
  25. Synopsys, Inc.
    490.19
    +1.72%
    +13.96%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Alnylam Pharmaceuticals, Inc.
    174.00
    -25.13%
    -22.33%
  2. Fortinet, Inc.
    139.10
    -20.09%
    -22.72%
  3. Marvell Technology, Inc.
    218.34
    -13.24%
    -4.45%
  4. Alphabet Inc.
    283.82
    -12.64%
    -11.36%
  5. Alphabet Inc.
    282.32
    -12.29%
    -11.02%
  6. Honeywell Aerospace Inc
    160.04
    -9.60%
    -2.00%
  7. Nebius Group N.V.
    171.99
    -5.68%
    +8.35%
  8. Teradyne, Inc.
    296.23
    -5.43%
    -4.09%
  9. Sandisk Corporation
    1,330.05
    -5.32%
    +7.43%
  10. CoreWeave, Inc. Class A Common Stock
    60.74
    -4.99%
    +11.98%
  11. Micron Technology, Inc.
    934.27
    -4.98%
    +6.46%
  12. Datadog, Inc.
    265.84
    -4.51%
    -1.41%
  13. Workday, Inc.
    195.46
    -4.36%
    -6.92%
  14. Amazon.com, Inc.
    243.79
    -4.25%
    -1.70%
  15. Intel Corp.
    92.07
    -3.62%
    +5.88%
  16. Palo Alto Networks, Inc.
    380.57
    -3.53%
    +0.01%
  17. Arm Holdings plc American Depositary Shares
    228.77
    -3.02%
    +8.77%
  18. O'Reilly Automotive, Inc.
    88.07
    -2.62%
    -2.06%
  19. Strategy Inc
    141.62
    -2.44%
    -3.01%
  20. Astera Labs, Inc. Common Stock
    290.43
    -2.28%
    +12.94%
  21. Advanced Micro Devices, Inc.
    566.42
    -2.08%
    +9.60%
  22. CrowdStrike Holdings, Inc.
    261.15
    -2.07%
    +1.39%
  23. AppLovin Corporation
    254.91
    -1.95%
    -2.05%
  24. Broadcom Inc.
    345.00
    -1.94%
    +7.25%
  25. Cisco Systems, Inc.
    108.59
    -1.54%
    +1.96%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    17.76
    +12.13%
    +10.97%
  2. The Magnum Ice Cream Company N.V.
    17.46
    +2.90%
    +2.56%
  3. Wolters Kluwer N.V.
    87.04
    +2.76%
    -1.29%
  4. RELX Plc
    35.84
    +2.63%
    -1.16%
  5. Heineken N.V.
    79.58
    +2.24%
    +2.66%
  6. Adyen N.V.
    829.70
    +1.69%
    -12.24%
  7. Unilever PLC
    58.21
    +1.68%
    -1.37%
  8. Koninklijke Ahold Delhaize N.V.
    32.99
    +1.45%
    -0.45%
  9. Koninklijke KPN N.V.
    4.32
    +1.29%
    +5.03%
  10. Shell plc
    48.84
    +0.89%
    +1.13%
  11. dsm-firmenich AG
    107.25
    +0.80%
    -1.52%
  12. CVC Capital Partners PLC
    13.30
    +0.76%
    +4.97%
  13. Koninklijke Philips N.V.
    24.37
    +0.37%
    +1.20%
  14. Akzo Nobel N.V.
    59.06
    +0.34%
    +0.75%
  15. Prosus N.V.
    34.41
    +0.29%
    +0.69%
  16. Warehouses De Pauw S.A.
    19.14
    +0.26%
    -0.57%
  17. IMCD N.V.
    101.80
    +0.15%
    +0.59%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,427.60
    -5.13%
    +1.45%
  2. ASM International N.V.
    750.40
    -4.96%
    +7.23%
  3. BE Semiconductor Industries N.V.
    155.80
    -4.62%
    +7.37%
  4. ArcelorMittal S.A.
    53.68
    -2.01%
    +0.71%
  5. Aalberts N.V.
    41.46
    -1.61%
    +2.47%
  6. ING Groep N.V.
    28.45
    -1.40%
    -0.05%
  7. ABN AMRO Bank N.V.
    39.81
    -0.87%
    +3.05%
  8. Aegon N.V.
    7.41
    -0.83%
    +1.40%
  9. NN Group N.V.
    77.86
    -0.51%
    +2.34%
  10. Exor N.V.
    71.25
    -0.28%
    +5.40%
  11. SBM Offshore N.V.
    35.18
    -0.28%
    +0.80%
  12. ASR Nederland N.V.
    75.82
    -0.11%
    +2.38%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Montea Comm. VA
    65.90
    +1.70%
    +3.78%
  2. Anheuser-Busch InBev SA/NV
    71.72
    +1.47%
    -4.88%
  3. Lotus Bakeries N.V.
    13,480.00
    +0.60%
    +1.81%
  4. UCB S.A.
    281.40
    +0.50%
    +3.19%
  5. D'Ieteren Group S.A.
    172.00
    +0.41%
    -1.04%
  6. Groupe Bruxelles Lambert S.A.
    77.65
    +0.32%
    +2.44%
  7. Warehouses De Pauw S.A.
    19.14
    +0.26%
    -0.57%
  8. Solvay S.A.
    23.88
    +0.25%
    +2.75%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    18.11
    -2.48%
    +5.17%
  2. Melexis N.V.
    56.25
    -2.17%
    +0.72%
  3. Aperam S.A.
    34.88
    -1.64%
    -1.97%
  4. Ackermans & Van Haaren N.V.
    261.00
    -1.21%
    +2.84%
  5. KBC Group N.V.
    114.60
    -1.16%
    +0.75%
  6. Syensqo SA/NV
    76.65
    -0.90%
    -0.90%
  7. Azelis Group N.V.
    11.57
    -0.77%
    -0.94%
  8. Elia Group SA/NV
    128.60
    -0.54%
    +2.55%
  9. ageas SA/NV
    75.30
    -0.53%
    +1.55%
  10. Sofina S.A.
    272.20
    -0.29%
    +3.11%
  11. argenx SE
    802.80
    -0.20%
    +2.63%
  12. Aedifica S.A.
    63.25
    -0.08%
    -0.39%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    49.86
    +3.96%
    +13.37%
  2. Beiersdorf AG
    82.94
    +2.72%
    -1.26%
  3. Henkel AG & Co. KGaA
    80.32
    +2.08%
    +2.06%
  4. Scout24 SE
    84.50
    +2.05%
    -0.53%
  5. Hannover Rück SE
    289.00
    +1.69%
    +3.14%
  6. SAP SE
    212.30
    +1.63%
    -0.98%
  7. Zalando SE
    27.17
    +1.53%
    +1.30%
  8. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    564.40
    +1.44%
    +1.40%
  9. Deutsche Börse AG
    318.60
    +1.14%
    +1.43%
  10. Deutsche Telekom AG
    25.91
    +1.13%
    +2.21%
  11. Siemens Healthineers AG
    43.33
    +1.03%
    +3.51%
  12. Volkswagen AG
    70.90
    +1.00%
    +2.60%
  13. Symrise AG
    92.60
    +0.92%
    -9.22%
  14. Fresenius SE & Co. KGaA
    47.43
    +0.90%
    +2.87%
  15. Bayerische Motoren Werke AG
    58.18
    +0.87%
    +1.32%
  16. adidas AG
    168.50
    +0.81%
    +6.98%
  17. Mercedes-Benz Group AG
    41.05
    +0.71%
    +0.76%
  18. Merck KGaA
    151.35
    +0.70%
    +5.62%
  19. Vonovia SE
    16.08
    +0.66%
    -2.96%
  20. Brenntag SE
    63.28
    +0.54%
    +1.57%
  21. BASF Se
    53.48
    +0.28%
    +1.96%
  22. Allianz SE
    440.00
    +0.09%
    +2.83%
  23. Qiagen N.V.
    45.08
    +0.07%
    +0.07%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    129.10
    -5.27%
    +8.78%
  2. Infineon Technologies AG
    51.70
    -4.28%
    +6.23%
  3. Hochtief AG
    375.60
    -2.24%
    +5.21%
  4. Deutsche Bank AG
    30.60
    -1.78%
    +9.56%
  5. Siemens AG
    269.35
    -1.61%
    +4.89%
  6. Commerzbank AG
    37.84
    -1.46%
    +4.33%
  7. RWE AG
    58.00
    -1.16%
    +4.28%
  8. Fresenius Medical Care AG & Co. KGaA
    41.00
    -1.13%
    +1.33%
  9. Rheinmetall AG
    1,040.20
    -0.76%
    +2.08%
  10. Airbus SE
    194.48
    -0.70%
    +1.24%
  11. Continental AG
    67.68
    -0.65%
    +1.71%
  12. Daimler Truck Holding AG
    40.49
    -0.47%
    +1.10%
  13. MTU Aero Engines AG
    332.50
    -0.45%
    +4.99%
  14. Deutsche Post AG
    58.68
    -0.20%
    +2.44%
  15. E.on Se
    18.93
    -0.16%
    +2.05%
  16. GEA Group AG
    68.15
    -0.07%
    -0.58%
  17. HeidelbergCement AG
    151.15
    -0.03%
    +2.27%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BT Group plc
    221.70
    +4.08%
    +4.67%
  2. Prudential plc
    933.40
    +3.25%
    +5.97%
  3. AstraZeneca PLC
    13,420.00
    +2.82%
    +4.65%
  4. Experian plc
    3,011.00
    +2.76%
    -3.12%
  5. RELX Plc
    2,993.00
    +2.68%
    -1.51%
  6. Coca-Cola Europacific Partners PLC
    8,425.00
    +2.25%
    +0.90%
  7. WPP plc
    413.70
    +2.17%
    +3.84%
  8. Haleon plc
    324.30
    +2.08%
    -14.93%
  9. Auto Trader Group plc
    538.60
    +2.01%
    -0.66%
  10. GSK plc
    1,849.50
    +1.96%
    -2.35%
  11. Diageo plc
    1,734.50
    +1.94%
    -3.13%
  12. British American Tobacco p.l.c.
    4,600.00
    +1.86%
    +3.79%
  13. Unilever PLC
    4,850.50
    +1.66%
    -1.76%
  14. The Sage Group plc
    1,171.50
    +1.65%
    -1.31%
  15. Barratt Redrow plc
    324.30
    +1.44%
    -0.64%
  16. Reckitt Benckiser Group plc
    5,358.00
    +1.44%
    -3.22%
  17. Admiral Group plc
    3,874.00
    +1.41%
    +0.62%
  18. London Stock Exchange Group plc
    9,576.00
    +1.40%
    +0.69%
  19. Marks and Spencer Group plc
    409.40
    +1.34%
    -1.68%
  20. Whitbread plc
    2,782.00
    +1.27%
    +6.96%
  21. Imperial Brands PLC
    2,939.00
    +1.21%
    +2.76%
  22. Howden Joinery Group Plc
    815.00
    +1.18%
    +2.58%
  23. Coca-Cola HBC AG
    4,686.00
    +1.17%
    +2.76%
  24. Kingfisher plc
    353.40
    +1.17%
    +1.93%
  25. Tesco PLC
    537.00
    +1.13%
    -0.11%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Airtel Africa Plc
    256.40
    -6.49%
    -6.15%
  2. Polar Capital Technology Trust plc
    604.50
    -4.05%
    -0.41%
  3. Fresnillo plc
    2,262.00
    -4.03%
    -2.04%
  4. Antofagasta plc
    3,168.00
    -3.24%
    +3.94%
  5. NatWest Group plc
    614.80
    -3.21%
    -2.01%
  6. Smith & Nephew plc
    1,088.50
    -2.90%
    -5.59%
  7. Endeavour Mining plc
    3,837.00
    -2.79%
    -0.78%
  8. Scottish Mortgage Investment Trust PLC
    1,506.50
    -2.55%
    -0.89%
  9. Anglo American plc
    3,767.00
    -2.54%
    +2.84%
  10. Computacenter plc
    5,135.00
    -2.28%
    +11.87%
  11. Lion Finance Group PLC
    12,440.00
    -2.20%
    +3.15%
  12. Rolls-Royce Holdings plc
    1,253.80
    -2.05%
    +7.70%
  13. Melrose Industries PLC
    467.20
    -1.64%
    +3.23%
  14. Glencore plc
    525.40
    -1.57%
    -2.25%
  15. Halma plc
    3,446.00
    -1.54%
    +6.23%
  16. F&C Investment Trust PLC
    337.60
    -1.34%
    +0.54%
  17. IG Group Holdings plc
    956.50
    -1.29%
    +2.14%
  18. Metlen Energy & Metals PLC
    47.84
    -1.28%
    +1.92%
  19. Balfour Beatty plc
    854.00
    -1.27%
    +3.33%
  20. Barclays PLC
    426.85
    -1.21%
    +4.88%
  21. The Weir Group PLC
    2,604.00
    -1.21%
    +4.08%
  22. Aberdeen Group plc
    222.20
    -0.98%
    +3.06%
  23. Alliance Witan Ord
    1,355.00
    -0.95%
    -0.22%
  24. Centrica plc
    154.30
    -0.90%
    +2.49%
  25. Informa plc
    822.20
    -0.89%
    -0.51%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    77,825.69
    +0.04%
    -4.01%
  2. Ethereum (ETH)
    2,221.54
    -1.21%
    -6.83%
  3. BNB (BNB)
    705.22
    +1.10%
    -4.56%
  4. XRP (XRP)
    1.252
    +1.39%
    -3.19%
  5. Solana (SOL)
    97.098
    +1.69%
    -5.46%
  6. TRON (TRX)
    0.3318
    -5.32%
    +0.63%
  7. Zcash (ZEC)
    1,247.61
    +2.21%
    +5.60%
  8. Dogecoin (DOGE)
    0.0756
    +0.57%
    -3.68%
  9. Monero (XMR)
    598.91
    -0.56%
    +2.70%
  10. UNUS SED LEO (LEO)
    9.423
    -0.38%
    +4.32%
  11. Chainlink (LINK)
    11.015
    +3.98%
    -6.76%
  12. Cardano (ADA)
    0.1921
    +1.01%
    -8.82%
  13. Bitcoin Cash (BCH)
    281.01
    +2.79%
    -0.38%
  14. NEAR Protocol (NEAR)
    4.313
    +6.57%
    -7.89%
  15. Stellar (XLM)
    0.1654
    +2.10%
    -4.40%
  16. Litecoin (LTC)
    55.535
    +1.16%
    -2.95%
  17. Uniswap (UNI)
    6.698
    +3.66%
    -3.75%
  18. Avalanche (AVAX)
    8.466
    +2.44%
    -6.39%
  19. Sui (SUI)
    0.8811
    +1.48%
    -8.13%
  20. Hedera (HBAR)
    0.0710
    +2.96%
    -8.36%
  21. Shiba Inu (SHIB)
    0.00000467
    +0.88%
    -6.02%
  22. Bittensor (TAO)
    234.10
    +0.18%
    -8.22%
  23. Quant (QNT)
    196.77
    +7.93%
    +8.49%
  24. Cronos (CRO)
    0.0515
    +1.11%
    -7.70%
  25. Ethena (ENA)
    0.1900
    -3.01%
    -4.57%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    113.050
    +2.03%
    -3.14%
  2. Crude Oil
    103.880
    +1.84%
    +0.59%
  3. Sugar
    19.470
    0.00%
    -3.80%
  4. Coffee
    285.450
    0.00%
    -7.16%
  5. Cocoa
    5,456.000
    0.00%
    -2.43%
  6. Cotton
    78.270
    -0.29%
    -2.41%
  7. Aluminium
    3,168.750
    -0.40%
    +1.02%
  8. Corn
    449.370
    -0.42%
    -1.45%
  9. Gold
    3,996.200
    -0.87%
    -0.29%
  10. Natural Gas
    2.915
    -1.25%
    +10.42%
  11. Copper
    6.519
    -1.26%
    +0.18%
  12. Palladium
    974.750
    -2.96%
    -7.30%
  13. Silver
    50.825
    -2.97%
    -5.79%
  14. Platinum
    1,437.200
    -3.76%
    -8.01%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2184
    +0.37%
    +0.55%
  2. GBP/USD
    1.3415
    +0.30%
    +0.33%
  3. JPY/USD
    0.006359
    +0.25%
    -0.20%
  4. NZD/USD
    0.5645
    +0.18%
    -0.92%
  5. EUR/USD
    1.1195
    +0.13%
    -0.08%
  6. AUD/USD
    0.7027
    -0.06%
    -0.09%