FlagS&P 100 Index ●
3,686.25
-2.87%
FlagNASDAQ 100 ●
27,066.48
-4.82%
FlagAEX Index ●
1,129.46
-0.60%
FlagBEL 20 ●
6,017.36
+0.64%
FlagDAX 40 ●
26,357.80
-1.04%
FlagFTSE 100 ●
10,855.43
+0.24%

Popular assets

Bitcoin
76,138.20
-5.33%
S&P 500 Index
7,490.27
-2.58%
NASDAQ 100
27,066.48
-4.82%
Gold
4,115.100
+1.03%
Brent Crude Oil
96.830
+2.34%
EUR/USD
1.1228
-0.06%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVS Health Corp.
    82.71
    +3.44%
    -8.44%
  2. Costco Wholesale Corporation
    1,076.20
    +2.84%
    +8.04%
  3. Accenture plc
    270.71
    +2.44%
    +9.50%
  4. AbbVie Inc.
    301.66
    +2.31%
    +3.74%
  5. ConocoPhillips
    140.05
    +2.27%
    -6.65%
  6. Altria Group, Inc.
    79.72
    +2.19%
    +3.87%
  7. The Southern Company
    95.12
    +2.15%
    +2.29%
  8. T-Mobile US, Inc.
    162.52
    +2.10%
    +10.34%
  9. Duke Energy Corporation
    132.28
    +2.08%
    +5.07%
  10. Johnson & Johnson
    281.63
    +1.92%
    +2.34%
  11. Chevron Corporation
    221.07
    +1.89%
    -4.49%
  12. Exxonmobil Holdings Corporation
    172.41
    +1.85%
    -5.94%
  13. Merck & Co., Inc.
    152.94
    +1.72%
    +4.52%
  14. Pfizer Inc.
    31.32
    +1.72%
    +4.57%
  15. Walmart Inc.
    131.39
    +1.72%
    +8.36%
  16. General Dynamics Corporation
    371.11
    +1.71%
    +0.08%
  17. PepsiCo, Inc.
    144.70
    +1.60%
    +8.15%
  18. Eli Lilly and Company
    1,440.19
    +1.57%
    +4.84%
  19. Mondelez International, Inc.
    68.39
    +1.49%
    +9.36%
  20. Bristol-Myers Squibb Company
    65.13
    +1.46%
    +6.09%
  21. The Procter & Gamble Company
    169.51
    +1.31%
    +5.55%
  22. The Coca-Cola Company
    97.04
    +1.29%
    +4.55%
  23. Lockheed Martin Corporation
    602.53
    +1.26%
    -6.38%
  24. Linde plc
    531.24
    +1.24%
    +5.58%
  25. Verizon Communications Inc.
    46.70
    +1.15%
    +6.96%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    845.11
    -18.54%
    -36.46%
  2. Advanced Micro Devices, Inc.
    416.88
    -14.71%
    -26.40%
  3. Micron Technology, Inc.
    691.52
    -13.04%
    -25.98%
  4. Dell Technologies Inc.
    326.25
    -12.38%
    -31.39%
  5. Lam Research Corporation
    195.51
    -11.71%
    -23.15%
  6. Applied Materials, Inc.
    331.59
    -10.24%
    -21.36%
  7. QUALCOMM Incorporated
    155.45
    -10.24%
    -16.16%
  8. Tesla, Inc.
    346.93
    -9.93%
    -13.98%
  9. Palantir Technologies Inc.
    155.66
    -9.34%
    -20.75%
  10. Intel Corp.
    53.04
    -8.98%
    -42.39%
  11. Arista Networks, Inc.
    163.18
    -8.57%
    -11.42%
  12. Palo Alto Networks, Inc.
    320.93
    -7.79%
    -15.67%
  13. GE Vernova Inc.
    768.70
    -7.70%
    -13.42%
  14. Broadcom Inc.
    301.55
    -7.35%
    -12.59%
  15. NVIDIA Corporation
    185.98
    -7.07%
    -12.96%
  16. Texas Instruments Incorporated
    291.57
    -6.40%
    -6.83%
  17. Oracle Corporation
    116.51
    -5.84%
    -16.52%
  18. The Goldman Sachs Group, Inc.
    876.25
    -5.58%
    -5.55%
  19. Meta Platforms, Inc.
    595.81
    -5.43%
    -4.60%
  20. Morgan Stanley
    183.99
    -5.15%
    -3.16%
  21. Cisco Systems, Inc.
    98.39
    -5.04%
    -9.39%
  22. Caterpillar Inc.
    563.20
    -4.75%
    -13.00%
  23. Amazon.com, Inc.
    256.25
    -3.68%
    +5.11%
  24. Emerson Electric Co.
    164.42
    -3.53%
    -3.70%
  25. GE Aerospace
    318.70
    -3.26%
    +1.80%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AppLovin Corporation
    358.34
    +31.86%
    +40.57%
  2. Alnylam Pharmaceuticals, Inc.
    166.40
    +3.30%
    -4.37%
  3. Costco Wholesale Corporation
    1,076.20
    +2.84%
    +8.04%
  4. Fastenal Company
    54.66
    +2.72%
    +4.01%
  5. Roper Technologies, Inc.
    504.90
    +2.58%
    +12.29%
  6. Paychex, Inc.
    121.43
    +2.29%
    +11.03%
  7. T-Mobile US, Inc.
    162.52
    +2.10%
    +10.34%
  8. Coca-Cola Europacific Partners PLC
    118.13
    +1.98%
    +6.48%
  9. Thomson Reuters Corporation
    119.52
    +1.95%
    +2.72%
  10. Keurig Dr Pepper Inc.
    37.47
    +1.85%
    +6.15%
  11. Diamondback Energy, Inc.
    186.06
    +1.74%
    -9.87%
  12. Walmart Inc.
    131.39
    +1.72%
    +8.36%
  13. Automatic Data Processing, Inc.
    308.74
    +1.71%
    +7.92%
  14. PepsiCo, Inc.
    144.70
    +1.60%
    +8.15%
  15. Autodesk, Inc.
    274.25
    +1.54%
    +13.45%
  16. Take-Two Interactive Software, Inc.
    212.10
    +1.53%
    +9.67%
  17. Mondelez International, Inc.
    68.39
    +1.49%
    +9.36%
  18. Ferrovial N.V.
    58.85
    +1.44%
    +3.38%
  19. Exelon Corporation
    46.90
    +1.42%
    +2.15%
  20. Cintas Corporation
    232.12
    +1.35%
    +6.44%
  21. Linde plc
    531.24
    +1.24%
    +5.58%
  22. American Electric Power Company, Inc.
    130.70
    +1.13%
    +1.05%
  23. O'Reilly Automotive, Inc.
    93.36
    +1.10%
    +6.01%
  24. Workday, Inc.
    203.91
    +1.03%
    +4.32%
  25. Regeneron Pharmaceuticals, Inc.
    939.63
    +0.96%
    +14.76%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    845.11
    -18.54%
    -36.46%
  2. Nebius Group N.V.
    117.58
    -16.92%
    -31.64%
  3. Astera Labs, Inc. Common Stock
    186.69
    -16.38%
    -35.72%
  4. Advanced Micro Devices, Inc.
    416.88
    -14.71%
    -26.40%
  5. Seagate Technology Holdings plc
    476.90
    -14.39%
    -31.92%
  6. Lumentum Holdings Inc.
    538.47
    -14.09%
    -41.44%
  7. MercadoLibre, Inc.
    1,496.67
    -13.98%
    -9.85%
  8. Western Digital Corporation
    278.74
    -13.93%
    -29.51%
  9. DoorDash, Inc.
    171.22
    -13.78%
    -4.35%
  10. Rocket Lab USA, Inc.
    45.16
    -13.77%
    -23.59%
  11. Micron Technology, Inc.
    691.52
    -13.04%
    -25.98%
  12. Arm Holdings plc American Depositary Shares
    168.21
    -12.30%
    -26.47%
  13. CoreWeave, Inc. Class A Common Stock
    42.50
    -12.23%
    -30.03%
  14. Marvell Technology, Inc.
    140.64
    -11.99%
    -35.59%
  15. Lam Research Corporation
    195.51
    -11.71%
    -23.15%
  16. Teradyne, Inc.
    223.26
    -11.05%
    -24.63%
  17. CrowdStrike Holdings, Inc.
    216.20
    -10.29%
    -17.21%
  18. Applied Materials, Inc.
    331.59
    -10.24%
    -21.36%
  19. QUALCOMM Incorporated
    155.45
    -10.24%
    -16.16%
  20. Tesla, Inc.
    346.93
    -9.93%
    -13.98%
  21. Strategy Inc
    129.11
    -9.42%
    -8.83%
  22. Space Exploration Technologies Corp.
    123.11
    -9.42%
    -14.44%
  23. KLA Corporation
    135.72
    -9.39%
    -18.94%
  24. Shopify Inc.
    138.70
    -9.36%
    -16.89%
  25. Palantir Technologies Inc.
    155.66
    -9.34%
    -20.75%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    112.85
    +5.07%
    +6.06%
  2. Adyen N.V.
    886.40
    +3.79%
    +8.64%
  3. Prosus N.V.
    37.97
    +2.62%
    +10.67%
  4. Unilever PLC
    61.03
    +2.13%
    +6.60%
  5. Wolters Kluwer N.V.
    92.72
    +1.71%
    +9.47%
  6. RELX Plc
    37.28
    +1.64%
    +6.76%
  7. Koninklijke KPN N.V.
    4.48
    +1.61%
    +4.99%
  8. Universal Music Group N.V.
    17.79
    +1.17%
    +12.31%
  9. Koninklijke Philips N.V.
    27.68
    +1.10%
    +14.00%
  10. Heineken N.V.
    83.74
    +0.67%
    +7.58%
  11. Aegon N.V.
    7.66
    +0.52%
    +2.54%
  12. Koninklijke Ahold Delhaize N.V.
    34.46
    +0.50%
    +5.97%
  13. NN Group N.V.
    80.70
    +0.50%
    +3.12%
  14. ING Groep N.V.
    29.20
    +0.36%
    +1.21%
  15. Warehouses De Pauw S.A.
    19.45
    +0.36%
    +1.89%
  16. ASR Nederland N.V.
    78.42
    +0.31%
    +3.32%
  17. Akzo Nobel N.V.
    63.04
    +0.19%
    +7.10%
  18. SBM Offshore N.V.
    33.00
    +0.12%
    -6.46%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    631.40
    -7.64%
    -20.04%
  2. BE Semiconductor Industries N.V.
    140.80
    -7.37%
    -13.80%
  3. ASML Holding N.V.
    1,246.40
    -6.82%
    -17.17%
  4. ArcelorMittal S.A.
    54.18
    -1.71%
    -1.10%
  5. CVC Capital Partners PLC
    14.57
    -1.49%
    +10.38%
  6. Aalberts N.V.
    41.26
    -1.39%
    -2.09%
  7. IMCD N.V.
    103.45
    -1.00%
    +1.77%
  8. Exor N.V.
    74.00
    -0.67%
    +3.57%
  9. The Magnum Ice Cream Company N.V.
    17.96
    -0.28%
    +5.83%
  10. ABN AMRO Bank N.V.
    41.47
    -0.22%
    +3.26%
  11. Shell plc
    45.63
    -0.02%
    -5.74%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UCB S.A.
    289.60
    +2.48%
    +3.43%
  2. Syensqo SA/NV
    79.35
    +2.32%
    +2.59%
  3. Elia Group SA/NV
    133.40
    +2.22%
    +3.17%
  4. Montea Comm. VA
    69.00
    +1.77%
    +6.48%
  5. Solvay S.A.
    24.66
    +1.65%
    +3.53%
  6. Anheuser-Busch InBev SA/NV
    75.90
    +0.82%
    +7.39%
  7. argenx SE
    819.60
    +0.56%
    +1.89%
  8. ageas SA/NV
    78.40
    +0.38%
    +3.57%
  9. Warehouses De Pauw S.A.
    19.45
    +0.36%
    +1.89%
  10. D'Ieteren Group S.A.
    183.40
    +0.33%
    +7.06%
  11. Groupe Bruxelles Lambert S.A.
    79.00
    +0.25%
    +2.07%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    52.20
    -5.43%
    -9.22%
  2. Aperam S.A.
    34.08
    -2.96%
    -3.89%
  3. Sofina S.A.
    274.00
    -1.72%
    +0.37%
  4. Umicore S.A.
    18.57
    -1.59%
    0.00%
  5. Ackermans & Van Haaren N.V.
    268.80
    -0.37%
    +1.74%
  6. Aedifica S.A.
    65.10
    -0.31%
    +2.84%
  7. KBC Group N.V.
    116.60
    -0.17%
    +0.56%
  8. Lotus Bakeries N.V.
    13,980.00
    -0.14%
    +4.33%
  9. Azelis Group N.V.
    11.99
    -0.08%
    +2.83%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    28.63
    +4.30%
    +6.99%
  2. BASF Se
    56.40
    +3.87%
    +5.76%
  3. Bayer Aktiengesellschaft
    56.26
    +3.72%
    +17.31%
  4. HeidelbergCement AG
    177.65
    +3.59%
    +17.49%
  5. Deutsche Börse AG
    329.00
    +3.23%
    +4.44%
  6. Hannover Rück SE
    308.40
    +3.21%
    +8.52%
  7. Fresenius Medical Care AG & Co. KGaA
    42.10
    +2.88%
    +1.52%
  8. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    600.80
    +2.81%
    +7.98%
  9. Symrise AG
    98.16
    +2.42%
    +6.97%
  10. Daimler Truck Holding AG
    41.82
    +2.25%
    +2.80%
  11. E.on Se
    19.30
    +2.22%
    +1.79%
  12. adidas AG
    180.25
    +2.21%
    +7.84%
  13. Scout24 SE
    93.05
    +1.97%
    +12.38%
  14. Allianz SE
    466.90
    +1.85%
    +6.21%
  15. Henkel AG & Co. KGaA
    83.78
    +1.65%
    +6.48%
  16. Volkswagen AG
    72.24
    +1.46%
    +2.91%
  17. Vonovia SE
    17.11
    +1.30%
    +7.07%
  18. Deutsche Bank AG
    32.91
    +1.09%
    +5.62%
  19. Brenntag SE
    64.30
    +1.07%
    +2.16%
  20. Deutsche Post AG
    60.90
    +1.06%
    +3.57%
  21. Mercedes-Benz Group AG
    42.68
    +0.84%
    +4.71%
  22. Fresenius SE & Co. KGaA
    51.80
    +0.82%
    +10.21%
  23. SAP SE
    215.60
    +0.61%
    +3.21%
  24. MTU Aero Engines AG
    345.70
    +0.35%
    +3.50%
  25. Beiersdorf AG
    85.94
    +0.30%
    +6.44%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    841.10
    -16.18%
    -19.76%
  2. Infineon Technologies AG
    45.90
    -8.64%
    -15.02%
  3. Siemens Energy AG
    114.80
    -3.90%
    -15.76%
  4. Commerzbank AG
    38.55
    -3.26%
    +0.39%
  5. Deutsche Telekom AG
    26.03
    -2.73%
    +1.60%
  6. Hochtief AG
    358.20
    -1.49%
    -6.77%
  7. Siemens AG
    272.30
    -1.22%
    -0.53%
  8. Airbus SE
    198.66
    -0.97%
    +1.43%
  9. Merck KGaA
    150.05
    -0.27%
    -0.17%
  10. Continental AG
    70.24
    -0.26%
    +3.11%
  11. RWE AG
    57.26
    -0.07%
    -2.42%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    3,965.00
    +4.95%
    +0.46%
  2. Diageo plc
    1,884.50
    +3.89%
    +10.76%
  3. Airtel Africa Plc
    287.20
    +3.09%
    +4.74%
  4. Croda International Plc
    3,724.00
    +3.07%
    +3.07%
  5. Imperial Brands PLC
    3,069.00
    +3.06%
    +5.68%
  6. British American Tobacco p.l.c.
    4,755.00
    +2.39%
    +5.29%
  7. Admiral Group plc
    4,056.00
    +2.27%
    +6.18%
  8. Unilever PLC
    5,082.00
    +2.24%
    +6.51%
  9. National Grid plc
    1,292.50
    +2.17%
    +3.03%
  10. Bunzl plc
    2,930.00
    +2.16%
    +2.81%
  11. NEXT plc
    15,940.00
    +2.15%
    +3.81%
  12. Experian plc
    3,160.00
    +2.10%
    +7.85%
  13. InterContinental Hotels Group PLC
    176.60
    +1.99%
    +5.43%
  14. Coca-Cola Europacific Partners PLC
    8,765.00
    +1.98%
    +6.37%
  15. Smith & Nephew plc
    1,213.50
    +1.97%
    +8.25%
  16. Tesco PLC
    564.20
    +1.95%
    +6.25%
  17. Howden Joinery Group Plc
    856.50
    +1.90%
    +6.33%
  18. RELX Plc
    3,112.00
    +1.77%
    +6.76%
  19. Haleon plc
    343.40
    +1.72%
    +8.09%
  20. Marks and Spencer Group plc
    448.00
    +1.66%
    +10.89%
  21. AstraZeneca PLC
    14,240.00
    +1.54%
    +9.10%
  22. Barratt Redrow plc
    332.90
    +1.49%
    +4.13%
  23. Kingfisher plc
    382.90
    +1.48%
    +9.62%
  24. Fresnillo plc
    2,482.00
    +1.39%
    +5.30%
  25. SEGRO Plc
    922.60
    +1.36%
    +1.45%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Coca-Cola HBC AG
    4,140.00
    -16.09%
    -10.62%
  2. Polar Capital Technology Trust plc
    540.00
    -7.14%
    -14.29%
  3. Computacenter plc
    4,542.00
    -5.85%
    -13.57%
  4. BAE Systems plc
    1,885.50
    -5.16%
    -8.91%
  5. Metlen Energy & Metals PLC
    46.72
    -4.42%
    -3.59%
  6. Scottish Mortgage Investment Trust PLC
    1,442.50
    -4.25%
    -6.69%
  7. Halma plc
    3,310.00
    -3.72%
    -5.43%
  8. Antofagasta plc
    3,135.00
    -3.48%
    -4.25%
  9. Pershing Square Holdings, Ltd.
    3,866.00
    -3.25%
    +1.31%
  10. NatWest Group plc
    593.00
    -2.95%
    -6.64%
  11. Prudential plc
    937.00
    -2.92%
    +3.65%
  12. Rolls-Royce Holdings plc
    1,228.40
    -2.72%
    -4.03%
  13. IG Group Holdings plc
    950.50
    -2.46%
    -1.91%
  14. F&C Investment Trust PLC
    331.00
    -2.42%
    -3.27%
  15. Alliance Witan Ord
    1,336.00
    -2.20%
    -2.34%
  16. Anglo American plc
    3,719.00
    -2.18%
    -3.78%
  17. Diploma PLC
    6,915.00
    -1.85%
    -5.34%
  18. Informa plc
    850.20
    -1.80%
    +2.48%
  19. Babcock International Group PLC
    1,022.00
    -1.68%
    -0.44%
  20. International Consolidated Airlines Group S.A.
    429.10
    -1.65%
    +4.63%
  21. Smiths Group plc
    2,634.00
    -1.61%
    -3.87%
  22. Melrose Industries PLC
    467.80
    -1.58%
    -1.52%
  23. Barclays PLC
    428.30
    -1.47%
    -0.88%
  24. Balfour Beatty plc
    849.00
    -1.45%
    -1.85%
  25. ICG plc
    1,955.00
    -1.36%
    +5.62%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    76,138.20
    -5.33%
    -2.11%
  2. Ethereum (ETH)
    2,267.59
    -6.41%
    +0.86%
  3. BNB (BNB)
    693.16
    -3.66%
    -0.60%
  4. XRP (XRP)
    1.253
    -3.98%
    +1.43%
  5. Solana (SOL)
    90.580
    -5.15%
    -5.02%
  6. TRON (TRX)
    0.3162
    -1.12%
    -12.10%
  7. Zcash (ZEC)
    1,232.87
    -4.74%
    +1.07%
  8. Dogecoin (DOGE)
    0.0722
    -6.23%
    -3.85%
  9. Monero (XMR)
    622.90
    -2.88%
    +3.48%
  10. UNUS SED LEO (LEO)
    9.352
    +0.39%
    -1.15%
  11. Chainlink (LINK)
    10.800
    -5.61%
    +1.96%
  12. Cardano (ADA)
    0.1843
    -6.68%
    -3.01%
  13. Bitcoin Cash (BCH)
    279.78
    -0.73%
    +2.36%
  14. Stellar (XLM)
    0.1564
    -6.81%
    -3.41%
  15. NEAR Protocol (NEAR)
    3.732
    -6.85%
    -7.91%
  16. Uniswap (UNI)
    6.994
    -8.28%
    +8.32%
  17. Litecoin (LTC)
    52.602
    -6.46%
    -4.12%
  18. Avalanche (AVAX)
    8.280
    -5.26%
    +0.24%
  19. Sui (SUI)
    0.8575
    -7.71%
    -1.19%
  20. Hedera (HBAR)
    0.0681
    -6.26%
    -1.26%
  21. Shiba Inu (SHIB)
    0.00000452
    -4.59%
    -2.55%
  22. Quant (QNT)
    192.96
    -5.12%
    +5.74%
  23. Bittensor (TAO)
    217.75
    -7.00%
    -6.84%
  24. Cronos (CRO)
    0.0492
    -5.04%
    -3.75%
  25. Ethena (ENA)
    0.1657
    -8.25%
    -5.37%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,044.000
    +4.09%
    +3.93%
  2. Brent Crude Oil
    96.830
    +2.34%
    -12.61%
  3. Crude Oil
    90.080
    +2.22%
    -11.69%
  4. Sugar
    18.830
    +1.95%
    -3.29%
  5. Platinum
    1,523.000
    +1.66%
    +1.99%
  6. Gold
    4,115.100
    +1.03%
    +2.08%
  7. Cotton
    78.400
    +0.37%
    -0.13%
  8. Aluminium
    3,192.500
    +0.35%
    +0.35%
  9. Coffee
    279.920
    +0.06%
    -1.94%
  10. Natural Gas
    2.955
    -0.14%
    +0.10%
  11. Corn
    443.500
    -0.17%
    -1.72%
  12. Silver
    52.145
    -0.26%
    -0.45%
  13. Copper
    6.308
    -1.88%
    -4.46%
  14. Cocoa
    5,202.500
    -4.65%
    -4.65%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2279
    +0.24%
    +1.23%
  2. JPY/USD
    0.00633
    +0.22%
    -0.16%
  3. GBP/USD
    1.3484
    +0.10%
    +0.81%
  4. NZD/USD
    0.5620
    -0.03%
    -0.24%
  5. EUR/USD
    1.1228
    -0.06%
    +0.43%
  6. AUD/USD
    0.6970
    -0.53%
    -0.83%