Asset Index | Bitease

S&P 100 Index ●

3,336.21

+0.08%

NASDAQ 100 ●

25,108.54

+0.11%

AEX Index ●

1,010.25

+0.51%

BEL 20 ●

5,456.50

+0.72%

DAX 40 ●

23,889.14

+0.35%

FTSE 100 ●

10,596.33

-0.07%

Popular assets

Bitcoin USD

73,026.84

+1.71%

S&P 500 Index

6,818.73

-0.09%

NASDAQ 100

25,108.54

+0.11%

Gold

4,786.800

-0.65%

Brent Crude Oil

95.290

-0.66%

EUR/USD

1.1727

+0.24%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
62.44
+5.85%
+23.08%
Broadcom Inc.
374.20
+5.44%
+18.77%
Advanced Micro Devices, Inc.
246.14
+4.01%
+12.25%
NVIDIA Corporation
188.87
+2.70%
+6.61%
Dow Inc.
38.92
+2.31%
-3.78%
Intel Corporation
62.95
+1.99%
+23.72%
Amazon.com, Inc.
238.14
+1.92%
+13.51%
Caterpillar Inc.
795.40
+1.06%
+10.97%
QUALCOMM Incorporated
128.83
+0.85%
+1.79%
The Goldman Sachs Group, Inc.
908.57
+0.54%
+5.28%
Simon Property Group, Inc.
200.02
+0.53%
+6.13%
Netflix, Inc.
102.49
+0.43%
+1.51%
Tesla, Inc.
346.94
+0.38%
-4.32%
Oracle Corporation
138.35
+0.36%
-6.17%
Citigroup Inc.
125.33
+0.33%
+8.23%
United Parcel Service, Inc.
101.92
+0.28%
+3.95%
Texas Instruments Incorporated
215.44
+0.21%
+9.37%
Bank of America Corporation
52.77
+0.10%
+6.75%
Morgan Stanley
178.26
+0.06%
+7.46%
Linde plc
503.55
+0.05%
-0.02%
Emerson Electric Co.
144.70
+0.02%
+10.48%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
346.64
-4.16%
-17.45%
Salesforce, Inc.
164.03
-3.99%
-12.52%
Accenture plc
179.03
-3.76%
-10.91%
Verizon Communications Inc.
46.10
-3.52%
-6.68%
Costco Wholesale Corporation
997.35
-3.36%
-1.74%
NIKE, Inc.
42.56
-3.26%
-3.62%
Abbott Laboratories
99.39
-3.24%
-3.04%
General Dynamics Corporation
334.61
-2.70%
-3.96%
International Business Machines Corporation
230.94
-2.63%
-6.93%
The Charles Schwab Corporation
94.94
-2.39%
+1.11%
Adobe Inc.
224.73
-2.27%
-7.46%
Gilead Sciences, Inc.
138.90
-2.24%
-0.24%
Booking Holdings Inc.
172.98
-2.05%
+4.05%
Walmart Inc.
126.52
-2.02%
+0.56%
PayPal Holdings, Inc.
45.10
-1.92%
-1.37%
Colgate-Palmolive Company
84.43
-1.87%
-0.88%
GE Aerospace
307.36
-1.81%
+9.56%
AT&T Inc.
26.36
-1.79%
-6.76%
Cisco Systems, Inc.
81.73
-1.73%
+3.30%
Eli Lilly and Company
938.69
-1.73%
+0.71%
Danaher Corporation
189.79
-1.66%
-0.44%
Philip Morris International Inc.
158.58
-1.66%
+0.30%
Target Corporation
121.99
-1.65%
+1.23%
Lockheed Martin Corporation
614.08
-1.57%
-1.45%
AbbVie Inc.
209.08
-1.56%
+0.99%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
25.38
+9.30%
+10.01%
Marvell Technology, Inc.
128.88
+7.46%
+17.75%
Broadcom Inc.
374.20
+5.44%
+18.77%
Advanced Micro Devices, Inc.
246.14
+4.01%
+12.25%
Lam Research Corporation
267.38
+3.33%
+21.46%
NVIDIA Corporation
188.87
+2.70%
+6.61%
ASML Holding N.V.
1,485.79
+2.56%
+12.98%
Intel Corporation
62.95
+1.99%
+23.72%
Amazon.com, Inc.
238.14
+1.92%
+13.51%
Constellation Energy Corporation
284.76
+1.61%
+4.06%
KLA Corporation
1,754.45
+1.57%
+15.21%
Applied Materials, Inc.
403.55
+1.44%
+14.96%
Arm Holdings plc American Depositary Shares
151.59
+1.20%
-0.39%
GLOBALFOUNDRIES Inc.
49.27
+1.17%
+12.46%
Marriott International, Inc.
356.88
+1.12%
+8.57%
ON Semiconductor Corporation
69.15
+0.96%
+9.90%
Diamondback Energy, Inc.
187.92
+0.86%
-3.17%
QUALCOMM Incorporated
128.83
+0.85%
+1.79%
Moderna, Inc.
51.70
+0.82%
+5.36%
Microchip Technology Incorporated
71.80
+0.81%
+8.83%
Fastenal Company
49.35
+0.50%
+7.34%
Netflix, Inc.
102.49
+0.43%
+1.51%
Tesla, Inc.
346.94
+0.38%
-4.32%
Cintas Corporation
174.75
+0.34%
+0.76%
PACCAR Inc
127.46
+0.32%
+8.12%

NASDAQ 100Losers

Name
Price 1D 7D

Palo Alto Networks, Inc.
153.56
-8.04%
-6.00%
CrowdStrike Holdings, Inc.
374.14
-5.20%
-7.62%
Cadence Design Systems, Inc.
266.54
-5.15%
-4.12%
Datadog, Inc.
103.45
-5.07%
-11.77%
Fortinet, Inc.
76.78
-4.81%
-7.20%
ANSYS, Inc.
374.30
-4.69%
0.00%
Autodesk, Inc.
215.20
-4.41%
-9.14%
Verisk Analytics, Inc.
161.97
-4.39%
-12.33%
IDEXX Laboratories, Inc.
560.24
-4.19%
-1.05%
Intuit Inc.
346.64
-4.16%
-17.45%
Automatic Data Processing, Inc.
188.46
-3.86%
-7.39%
Atlassian Corporation
56.72
-3.80%
-16.96%
MongoDB, Inc.
221.22
-3.61%
-12.77%
Costco Wholesale Corporation
997.35
-3.36%
-1.74%
Regeneron Pharmaceuticals, Inc.
742.16
-3.35%
-3.22%
DexCom, Inc.
63.73
-2.97%
+2.43%
Synopsys, Inc.
393.85
-2.74%
-0.55%
Dollar Tree, Inc.
99.88
-2.66%
-8.06%
Vertex Pharmaceuticals Incorporated
435.11
-2.61%
-0.61%
CoStar Group, Inc.
36.37
-2.56%
-8.91%
The Trade Desk, Inc.
20.10
-2.47%
-8.18%
Paychex, Inc.
85.71
-2.45%
-6.19%
Adobe Inc.
224.73
-2.27%
-7.46%
Gilead Sciences, Inc.
138.90
-2.24%
-0.24%
Biogen Inc.
173.29
-2.16%
-2.10%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.43
+3.38%
-8.59%
ASM International N.V.
757.80
+3.13%
+12.23%
ASML Holding N.V.
1,270.00
+2.85%
+13.05%
BE Semiconductor Industries N.V.
211.50
+2.62%
+11.32%
ArcelorMittal S.A.
52.04
+2.56%
+13.20%
Akzo Nobel N.V.
52.12
+1.20%
+5.96%
Koninklijke Philips N.V.
24.27
+1.17%
+3.45%
DSM-Firmenich AG
62.62
+1.10%
+1.95%
Heineken N.V.
68.34
+0.68%
+0.50%
ABN AMRO Bank N.V.
29.06
+0.62%
+2.98%
Aegon N.V.
6.76
+0.60%
+5.26%
ING Groep N.V.
24.59
+0.59%
+6.34%
InPost S.A.
15.19
+0.20%
+0.40%
CVC Capital Partners plc
11.24
+0.18%
-1.49%
Exor N.V.
68.85
+0.15%
+1.85%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
40.98
-2.98%
-2.43%
Wolters Kluwer N.V.
62.68
-1.38%
-5.66%
Koninklijke KPN N.V.
4.82
-0.92%
-0.56%
Shell plc
39.27
-0.80%
-3.30%
Prosus N.V.
41.56
-0.72%
+2.55%
ASR Nederland N.V.
61.56
-0.61%
+0.85%
RELX Plc
28.36
-0.42%
-2.94%
JDE Peet's N.V.
31.72
-0.25%
-0.31%
IMCD N.V.
91.92
-0.24%
+3.51%
Randstad N.V.
21.79
-0.18%
-3.54%
Adyen N.V.
858.80
-0.14%
+0.53%
NN Group N.V.
71.40
-0.06%
+2.73%
Unilever PLC
49.67
-0.04%
+2.31%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
28.38
+3.12%
+5.90%
Melexis N.V.
57.05
+3.07%
+4.01%
Syensqo SA/NV
52.30
+1.95%
+8.37%
Cofinimmo S.A.
86.45
+1.35%
+3.10%
Anheuser-Busch InBev SA/NV
64.44
+1.23%
+3.37%
UCB S.A.
275.00
+1.18%
+5.12%
KBC Group N.V.
114.80
+1.10%
+5.27%
Umicore S.A.
17.55
+0.86%
+6.11%
argenx SE
682.00
+0.80%
+5.93%
Groupe Bruxelles Lambert S.A.
81.00
+0.75%
+2.40%
Lotus Bakeries N.V.
10,140.00
+0.40%
+1.60%
Aedifica S.A.
73.50
+0.27%
+2.44%
Azelis Group N.V.
9.42
+0.16%
+4.61%
ageas SA/NV
67.00
+0.15%
+3.08%

BEL 20Losers

Name
Price 1D 7D

Elia Group SA/NV
138.70
-0.86%
+2.74%
Warehouses De Pauw
24.04
-0.66%
+2.30%
Ackermans & Van Haaren N.V.
282.60
-0.28%
+3.74%
Sofina S.A.
223.60
-0.18%
+4.39%
D'Ieteren Group S.A.
170.80
-0.12%
+5.04%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

HeidelbergCement AG
189.70
+2.96%
+6.96%
BASF Se
54.70
+2.09%
+7.57%
Bayerische Motoren Werke AG
83.84
+1.77%
+5.59%
Siemens Energy AG
167.22
+1.62%
+13.62%
Porsche AG Vz
40.93
+1.59%
+2.84%
Commerzbank AG
34.56
+1.32%
+9.61%
Siemens AG
229.45
+1.19%
+7.67%
Mercedes-Benz Group AG
53.88
+1.18%
+1.95%
Siemens Healthineers AG
37.77
+1.15%
+5.65%
Symrise AG
73.20
+1.10%
-1.40%
Deutsche Post AG
49.14
+1.05%
+5.93%
Infineon Technologies AG
42.83
+1.03%
+9.02%
adidas AG
137.80
+0.58%
+1.32%
Continental AG
65.16
+0.46%
+3.99%
Fresenius SE & Co. KGaA
44.70
+0.45%
+2.74%
Merck KGaA
111.85
+0.40%
+2.61%
Deutsche Bank AG
27.71
+0.36%
+7.49%
RWE AG
59.04
+0.20%
+0.31%
Covestro AG
59.60
+0.17%
+0.34%
Vonovia SE
23.13
+0.13%
+2.94%
Qiagen N.V.
35.05
+0.04%
-0.44%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,463.80
-5.57%
-7.35%
Hannover Rück SE
272.80
-1.45%
+0.59%
Zalando SE
21.98
-1.35%
+4.72%
E.on Se
19.59
-1.19%
-0.46%
Brenntag SE
58.48
-1.18%
+3.69%
Münchener Rückversicherungs-Gesellschaft AG in München
549.40
-1.01%
+0.62%
Deutsche Telekom AG
30.99
-0.90%
+1.37%
MTU Aero Engines AG
327.70
-0.88%
+1.90%
Airbus SE
169.42
-0.84%
+1.33%
Bayer AG
40.12
-0.82%
+2.11%
Beiersdorf AG
75.20
-0.82%
-0.50%
Deutsche Börse AG
252.50
-0.67%
-1.75%
Henkel AG & Co. KGaA
66.70
-0.66%
+2.62%
Daimler Truck Holding AG
44.30
-0.61%
+4.58%
Allianz SE
377.30
-0.26%
+2.25%
Volkswagen AG
89.04
-0.16%
+1.64%
SAP SE
139.38
-0.09%
-5.86%
Sartorius AG
214.40
-0.09%
+1.85%
Porsche Automobil Holding SE
32.26
-0.06%
+0.78%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.26%
ConvaTec Group Plc
234.00
+4.46%
+6.46%
Endeavour Mining plc
4,902.00
+3.07%
+8.74%
Antofagasta plc
3,788.00
+3.02%
+8.71%
Kingfisher plc
308.20
+2.70%
+8.48%
WPP plc
250.25
+2.29%
+1.85%
Burberry Group plc
1,157.40
+2.12%
+5.80%
ICG plc
1,673.00
+2.07%
+4.50%
Croda International Plc
2,967.00
+2.06%
+3.31%
IMI plc
2,818.00
+2.03%
+8.30%
Halma plc
4,163.00
+1.96%
+7.16%
Coca-Cola HBC AG
4,478.00
+1.93%
+4.41%
Fresnillo plc
3,596.00
+1.90%
+4.69%
Pershing Square Holdings, Ltd.
4,152.00
+1.76%
+2.01%
Barclays PLC
441.00
+1.74%
+7.39%
Informa plc
787.80
+1.73%
+0.23%
Diploma PLC
6,700.00
+1.67%
+7.20%
Smith & Nephew plc
1,246.50
+1.55%
+2.76%
NatWest Group plc
614.40
+1.52%
+6.04%
Whitbread plc
2,499.00
+1.42%
+5.13%
Anglo American plc
3,506.50
+1.40%
+4.92%
DCC plc
5,140.00
+1.38%
+8.07%
Rio Tinto Group
7,345.00
+1.34%
+3.22%
Spirax-Sarco Engineering plc
7,418.00
+1.31%
+7.88%
Standard Chartered PLC
1,730.00
+1.23%
+8.52%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
174.50
-4.64%
-5.68%
BAE Systems plc
2,194.00
-3.31%
-4.44%
The Sage Group plc
817.60
-2.18%
-5.15%
Compass Group PLC
27.57
-1.85%
-5.36%
Melrose Industries PLC
526.20
-1.42%
+0.04%
Taylor Wimpey plc
86.10
-1.40%
+1.29%
SEGRO Plc
695.40
-1.33%
+3.67%
Pearson plc
997.00
-1.29%
-1.43%
BP p.l.c.
574.10
-1.10%
-2.71%
Tesco PLC
486.05
-1.04%
-1.23%
DS Smith Plc
582.50
-1.02%
0.00%
Rolls-Royce Holdings plc
1,267.20
-0.98%
+5.55%
Experian plc
2,568.50
-0.85%
-1.36%
Prudential plc
1,111.00
-0.85%
+2.35%
Shell plc
3,420.50
-0.81%
-3.58%
Centrica plc
211.40
-0.80%
-3.56%
Airtel Africa Plc
384.60
-0.77%
+8.89%
Marks and Spencer Group plc
364.90
-0.76%
+2.50%
Aviva plc
626.60
-0.71%
+0.84%
Vistry Group PLC
339.80
-0.64%
+0.71%
Schroders plc
578.50
-0.60%
-0.09%
Land Securities Group plc
581.00
-0.51%
+2.29%
RELX Plc
2,465.00
-0.48%
-2.68%
J Sainsbury plc
351.40
-0.43%
+0.40%
Diageo plc
1,441.00
-0.41%
+2.46%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
73,026.84
+1.71%
+9.06%
Ethereum USD (ETHUSD)
2,248.21
+2.65%
+9.48%
BNB USD (BNBUSD)
607.76
+0.81%
+3.33%
XRP USD (XRPUSD)
1.355
+0.86%
+2.83%
Solana USD (SOLUSD)
84.900
+1.87%
+5.61%
TRON USD (TRXUSD)
0.3182
-0.70%
+0.96%
Dogecoin USD (DOGEUSD)
0.0940
+1.50%
+2.68%
UNUS SED LEO USD (LEOUSD)
10.130
+0.27%
+0.87%
Cardano USD (ADAUSD)
0.2554
+0.47%
+3.74%
Bitcoin Cash USD (BCHUSD)
444.74
+0.37%
+0.41%
Chainlink USD (LINKUSD)
9.130
+2.08%
+5.48%
Monero USD (XMRUSD)
342.60
-1.16%
+8.08%
Zcash USD (ZECUSD)
377.39
+2.88%
+60.93%
Stellar USD (XLMUSD)
0.1547
-0.08%
-5.08%
Litecoin USD (LTCUSD)
55.120
+1.01%
+3.53%
Dai USD (DAIUSD)
0.9994
-0.05%
-0.04%
Avalanche USD (AVAXUSD)
9.420
+0.64%
+5.72%
Hedera USD (HBARUSD)
0.0897
+0.38%
+2.25%
Sui USD (SUIUSD)
0.9537
+2.48%
+9.14%
Shiba Inu USD (SHIBUSD)
0.00000599
+1.35%
+0.17%
Toncoin USD (TONUSD)
1.285
+3.01%
+3.59%
Cronos USD (CROUSD)
0.0703
+1.37%
+0.27%
MetaVerse-M USD (MUSD)
0.00026501
+1.64%
+4.75%

Popular Commodities

Name
Price 1D 7D

Crude Oil
96.590
+2.31%
-13.40%
Aluminium
3,432.250
+2.18%
+0.80%
Coffee
281.600
+2.10%
-4.54%
Copper
5.877
+1.72%
+3.78%
Cotton
71.050
+1.50%
+10.84%
Platinum
2,070.200
+0.13%
+3.46%
Cocoa
3,242.000
+0.06%
-2.23%
Silver
76.385
-0.07%
+5.04%
Gold
4,786.800
-0.65%
+2.39%
Brent Crude Oil
95.290
-0.66%
-12.60%
Corn
441.000
-0.68%
-2.65%
Sugar
13.760
-1.15%
-7.77%
Natural Gas
2.638
-1.20%
-7.05%
Palladium
1,536.000
-4.08%
+2.99%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1727
+0.24%
+1.78%
GBP/USD
1.3463
+0.22%
+2.11%
CHF/USD
1.2677
+0.04%
+1.40%
AUD/USD
0.7077
-0.05%
+2.85%
JPY/USD
0.0063
-0.20%
+0.28%
NZD/USD
0.5843
-0.21%
+2.87%