Asset Index | Bitease

S&P 100 Index ●

3,710.46

+0.14%

NASDAQ 100 ●

29,376.56

+0.27%

AEX Index ●

1,034.98

+0.12%

BEL 20 ●

5,558.35

+1.02%

DAX 40 ●

24,684.56

-0.21%

FTSE 100 ●

10,466.07

+0.32%

Popular assets

Bitcoin USD

77,745.41

+0.35%

S&P 500 Index

7,452.00

+0.26%

NASDAQ 100

29,376.56

+0.27%

Gold

4,547.700

+0.27%

Brent Crude Oil

102.760

-2.15%

EUR/USD

1.1626

0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

International Business Machines Corporation
250.70
+11.42%
+14.81%
QUALCOMM Incorporated
212.44
+4.91%
+6.18%
Ford Motor Company
13.78
+4.24%
-4.83%
Honeywell International Inc.
224.77
+3.39%
+3.24%
Cisco Systems, Inc.
117.82
+3.03%
+1.98%
Merck & Co., Inc.
115.89
+2.56%
+2.19%
Charter Communications, Inc.
147.79
+2.20%
-0.14%
Eli Lilly and Company
1,040.64
+2.14%
+3.37%
Linde plc
516.22
+1.89%
+0.89%
Booking Holdings Inc.
159.87
+1.86%
+3.49%
Oracle Corporation
191.65
+1.85%
-2.02%
3M Company
152.43
+1.77%
+5.04%
Netflix, Inc.
89.62
+1.74%
+3.08%
MetLife, Inc.
83.92
+1.71%
+5.99%
Amazon.com, Inc.
269.10
+1.54%
+0.70%
General Motors Company
77.31
+1.54%
-0.57%
Amgen Inc.
336.65
+1.53%
+0.12%
AbbVie Inc.
215.50
+1.51%
+2.24%
Danaher Corporation
173.70
+1.51%
+5.57%
AT&T Inc.
25.30
+1.46%
+2.62%
Target Corporation
124.10
+1.45%
+0.83%
McDonald's Corporation
284.26
+1.42%
+3.38%
FedEx Corporation
392.12
+1.36%
+3.19%
Morgan Stanley
200.35
+1.30%
+2.99%
The Bank of New York Mellon Corporation
138.83
+1.22%
+2.10%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
307.64
-19.87%
-18.68%
Walmart Inc.
122.10
-6.69%
-7.83%
Deere & Company
536.51
-4.27%
-6.64%
Adobe Inc.
245.04
-3.29%
+3.39%
Texas Instruments Incorporated
297.35
-2.47%
-3.51%
Salesforce, Inc.
175.76
-2.41%
+4.88%
Starbucks Corporation
104.18
-2.18%
-2.09%
Costco Wholesale Corporation
1,051.53
-2.09%
+0.99%
ConocoPhillips
120.05
-1.89%
+0.91%
Dow Inc.
35.74
-1.48%
-7.85%
NVIDIA Corporation
220.41
-1.37%
-6.51%
Lowe's Companies, Inc.
218.19
-1.29%
-2.42%
Broadcom Inc.
413.58
-1.00%
-5.96%
Chevron Corporation
189.45
-0.98%
+1.51%
The Coca-Cola Company
80.90
-0.80%
+0.56%
PepsiCo, Inc.
148.14
-0.77%
-0.36%
ProShares - Ultra Semiconductors
95.20
-0.76%
-8.86%
Capital One Financial Corporation
185.83
-0.75%
+0.02%
Accenture plc
177.93
-0.72%
+8.50%
Abbott Laboratories
87.75
-0.71%
+3.36%
The Boeing Company
220.76
-0.65%
-3.69%
Medtronic plc
77.69
-0.59%
+0.94%
Microsoft Corporation
418.58
-0.59%
+2.23%
Advanced Micro Devices, Inc.
446.01
-0.35%
-0.82%
Caterpillar Inc.
870.39
-0.25%
-5.42%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
80.17
+13.25%
+8.57%
Arm Holdings plc American Depositary Shares
287.22
+11.88%
+25.70%
QUALCOMM Incorporated
212.44
+4.91%
+6.18%
Honeywell International Inc.
224.77
+3.39%
+3.24%
Micron Technology, Inc.
755.97
+3.28%
-2.58%
Cisco Systems, Inc.
117.82
+3.03%
+1.98%
Lam Research Corporation
300.82
+2.99%
+0.56%
ASML Holding N.V.
1,593.00
+2.77%
+0.54%
Cadence Design Systems, Inc.
360.15
+2.64%
+2.07%
Illumina, Inc.
145.66
+2.63%
+1.69%
Datadog, Inc.
217.56
+2.51%
+7.26%
Charter Communications, Inc.
147.79
+2.20%
-0.14%
Take-Two Interactive Software, Inc.
241.28
+1.97%
-0.47%
Constellation Energy Corporation
286.78
+1.96%
+4.19%
Palo Alto Networks, Inc.
251.36
+1.91%
+5.52%
Linde plc
516.22
+1.89%
+0.89%
Booking Holdings Inc.
159.87
+1.86%
+3.49%
Netflix, Inc.
89.62
+1.74%
+3.08%
KLA Corporation
1,860.62
+1.70%
-1.71%
Marvell Technology, Inc.
189.93
+1.68%
+4.03%
Amazon.com, Inc.
269.10
+1.54%
+0.70%
Amgen Inc.
336.65
+1.53%
+0.12%
MercadoLibre, Inc.
1,674.66
+1.42%
+4.19%
Dollar Tree, Inc.
94.76
+1.37%
+5.32%
AstraZeneca PLC
189.97
+1.34%
+2.71%

NASDAQ 100Losers

Name
Price 1D 7D

Intuit Inc.
307.64
-19.87%
-18.68%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
82.36
-4.49%
+1.86%
Microchip Technology Incorporated
90.59
-3.65%
-6.65%
Workday, Inc.
122.08
-3.58%
+2.80%
Adobe Inc.
245.04
-3.29%
+3.39%
Analog Devices, Inc.
385.85
-3.06%
-9.59%
NXP Semiconductors N.V.
301.64
-2.74%
+2.54%
Diamondback Energy, Inc.
199.11
-2.56%
-0.58%
MongoDB, Inc.
320.95
-2.49%
+5.89%
Texas Instruments Incorporated
297.35
-2.47%
-3.51%
Starbucks Corporation
104.18
-2.18%
-2.09%
Costco Wholesale Corporation
1,051.53
-2.09%
+0.99%
Autodesk, Inc.
238.96
-1.92%
+2.18%
PACCAR Inc
109.50
-1.92%
-2.75%
ON Semiconductor Corporation
108.25
-1.78%
-8.55%
Intuitive Surgical, Inc.
441.99
-1.57%
+3.25%
Super Micro Computer, Inc.
32.94
-1.55%
-0.27%
NVIDIA Corporation
220.41
-1.37%
-6.51%
Fortinet, Inc.
128.38
-1.25%
+5.35%
Moderna, Inc.
47.60
-1.08%
-4.86%
Regeneron Pharmaceuticals, Inc.
642.83
-1.07%
-9.83%
Baker Hughes Company
66.11
-1.02%
+2.32%
Broadcom Inc.
413.58
-1.00%
-5.96%
PepsiCo, Inc.
148.14
-0.77%
-0.36%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
71.32
+5.32%
+5.19%
IMCD N.V.
94.20
+2.77%
-2.28%
Randstad N.V.
25.80
+2.50%
+5.65%
BE Semiconductor Industries N.V.
270.40
+2.04%
+1.39%
ABN AMRO Bank N.V.
33.39
+1.89%
+1.52%
ArcelorMittal S.A.
54.54
+1.38%
-0.84%
Koninklijke Philips N.V.
23.22
+1.31%
+5.26%
Heineken N.V.
69.00
+1.26%
+6.45%
Universal Music Group N.V.
20.45
+1.19%
+2.10%
ASR Nederland N.V.
67.12
+1.08%
-1.00%
ASML Holding N.V.
1,345.20
+0.92%
-1.59%
Aegon N.V.
7.42
+0.76%
+2.21%
ING Groep N.V.
26.15
+0.69%
+0.77%
Exor N.V.
66.90
+0.68%
+0.30%
NN Group N.V.
75.52
+0.61%
-0.92%
CVC Capital Partners plc
12.88
+0.55%
-2.20%
Akzo Nobel N.V.
50.66
+0.44%
+1.62%
InPost S.A.
15.30
+0.39%
+0.33%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
39.61
-2.98%
+2.29%
Koninklijke Ahold Delhaize N.V.
37.05
-1.44%
+1.48%
Adyen N.V.
943.00
-1.39%
+5.01%
Koninklijke KPN N.V.
4.62
-1.13%
+0.74%
Wolters Kluwer N.V.
63.02
-0.88%
+7.98%
RELX Plc
28.60
-0.63%
+4.53%
Unilever PLC
49.39
-0.46%
+1.21%
Shell plc
37.46
-0.40%
+3.07%
ASM International N.V.
866.00
-0.18%
-3.76%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
65.45
+7.21%
+11.31%
Elia Group SA/NV
138.30
+2.75%
+2.52%
argenx SE
706.20
+2.29%
+1.73%
Azelis Group N.V.
10.36
+1.57%
-2.08%
Umicore S.A.
24.76
+1.39%
-3.88%
Lotus Bakeries N.V.
10,940.00
+1.30%
+1.67%
Warehouses De Pauw
22.48
+1.08%
+1.35%
UCB S.A.
240.90
+0.96%
+0.25%
Groupe Bruxelles Lambert S.A.
80.10
+0.88%
+3.42%
Solvay S.A.
25.48
+0.71%
-6.67%
Anheuser-Busch InBev SA/NV
71.42
+0.37%
+2.50%
Sofina S.A.
222.60
+0.09%
+1.92%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
272.60
-1.80%
-4.88%
Melexis N.V.
76.75
-1.41%
-4.89%
Cofinimmo S.A.
82.75
-0.66%
-2.01%
Aedifica S.A.
71.10
-0.49%
+3.80%
D'Ieteren Group S.A.
164.00
-0.18%
-6.07%
ageas SA/NV
67.75
0.00%
-1.31%
Galapagos N.V.
15.99
0.00%
0.00%
KBC Group N.V.
110.35
0.00%
-3.03%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
235.20
+3.16%
+10.16%
Merck KGaA
126.40
+2.97%
+4.68%
Zalando SE
20.65
+2.63%
+6.17%
Symrise AG
77.62
+2.48%
+4.41%
BASF Se
51.89
+1.55%
-2.81%
adidas AG
150.00
+1.21%
+2.18%
Beiersdorf AG
72.72
+1.20%
+3.38%
E.on Se
18.51
+0.95%
+0.49%
Siemens Healthineers AG
34.51
+0.82%
+1.17%
Porsche Automobil Holding SE
31.82
+0.79%
-1.00%
Volkswagen AG
88.60
+0.77%
-0.27%
Qiagen N.V.
30.10
+0.62%
+5.26%
Deutsche Börse AG
258.00
+0.43%
+6.09%
Porsche AG Vz
45.35
+0.24%
-3.51%
Covestro AG
59.90
+0.17%
0.00%
Infineon Technologies AG
68.00
+0.09%
-0.10%
Allianz SE
385.90
+0.05%
+1.47%
Deutsche Bank AG
28.07
+0.04%
+2.39%

DAX 40Losers

Name
Price 1D 7D

Airbus SE
166.00
-4.29%
-3.87%
Commerzbank AG
35.87
-3.45%
-2.07%
Münchener Rückversicherungs-Gesellschaft AG in München
474.30
-2.37%
+1.30%
Rheinmetall AG
1,209.40
-1.96%
+5.79%
SAP SE
150.90
-1.64%
+6.85%
Hannover Rück SE
243.60
-1.62%
+3.22%
Brenntag SE
57.92
-1.53%
-6.04%
HeidelbergCement AG
172.35
-0.83%
-5.41%
Bayer AG
38.91
-0.82%
+1.91%
Fresenius SE & Co. KGaA
39.91
-0.65%
+2.15%
Continental AG
65.98
-0.57%
-4.68%
Mercedes-Benz Group AG
49.76
-0.50%
-2.47%
Vonovia SE
22.29
-0.49%
+0.41%
Henkel AG & Co. KGaA
65.52
-0.43%
+2.82%
Siemens Energy AG
173.62
-0.40%
-1.91%
Deutsche Post AG
47.91
-0.37%
0.00%
Daimler Truck Holding AG
39.72
-0.33%
-2.50%
RWE AG
56.52
-0.18%
+0.04%
Deutsche Telekom AG
29.13
-0.10%
+4.71%
MTU Aero Engines AG
287.20
-0.07%
-0.14%
Siemens AG
264.05
-0.02%
-3.53%
Bayerische Motoren Werke AG
74.36
0.00%
-2.64%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
B&M European Value Retail S.A.
170.10
+3.47%
+5.46%
3i Group plc
2,250.00
+3.26%
+6.53%
SSE plc
2,409.00
+3.08%
-2.03%
ICG plc
1,886.00
+2.89%
+0.80%
Centrica plc
198.95
+2.16%
-1.61%
National Grid plc
1,279.00
+1.91%
-0.89%
Antofagasta plc
3,894.00
+1.88%
-8.74%
Kingfisher plc
293.40
+1.87%
+2.88%
Rio Tinto Group
7,768.00
+1.68%
-4.73%
Vistry Group PLC
267.80
+1.67%
-6.69%
J Sainsbury plc
315.10
+1.61%
+2.71%
Admiral Group plc
3,502.00
+1.51%
+6.31%
SEGRO Plc
711.20
+1.46%
+1.17%
Croda International Plc
2,868.00
+1.45%
+3.69%
BAE Systems plc
1,953.00
+1.40%
+1.56%
Glencore plc
574.00
+1.40%
-3.68%
Coca-Cola HBC AG
4,284.00
+1.04%
+2.68%
Land Securities Group plc
618.00
+0.98%
+5.91%
Tesco PLC
464.70
+0.98%
+3.11%
United Utilities Group PLC
1,360.00
+0.97%
-1.66%
Howden Joinery Group Plc
756.50
+0.93%
+2.86%
easyJet plc
350.30
+0.92%
+0.60%
GSK plc
1,914.50
+0.84%
+2.24%
Anglo American plc
3,798.00
+0.82%
-6.52%

FTSE 100Losers

Name
Price 1D 7D

Auto Trader Group plc
452.60
-8.81%
-8.05%
ConvaTec Group Plc
203.60
-4.95%
-2.68%
BT Group plc
219.50
-4.94%
-6.40%
Airtel Africa Plc
325.20
-2.69%
-11.68%
Whitbread plc
2,367.00
-2.43%
+1.15%
The Weir Group PLC
2,478.00
-2.21%
-1.20%
InterContinental Hotels Group PLC
151.95
-2.06%
+0.33%
Rightmove plc
410.80
-2.03%
+0.59%
Imperial Brands PLC
2,824.00
-1.94%
-1.47%
Melrose Industries PLC
496.50
-1.92%
+1.93%
International Consolidated Airlines Group S.A.
390.70
-1.78%
+1.64%
Vodafone Group Public Limited Company
112.00
-1.75%
-3.45%
Endeavour Mining plc
4,355.00
-1.60%
-10.78%
Bunzl plc
2,394.00
-1.56%
+1.87%
Lloyds Banking Group plc
98.52
-1.34%
+1.99%
Rolls-Royce Holdings plc
1,208.20
-1.34%
+0.92%
Entain Plc
537.80
-1.32%
+1.32%
Informa plc
808.80
-1.32%
+0.85%
Burberry Group plc
1,117.00
-1.15%
+3.14%
Rentokil Initial plc
465.80
-1.10%
-2.12%
London Stock Exchange Group plc
9,274.00
-1.05%
+0.67%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
731.20
-0.89%
-4.47%
Fresnillo plc
3,296.00
-0.81%
-11.09%
The Sage Group plc
889.80
-0.80%
+4.07%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,745.41
+0.35%
-4.11%
Ethereum USD (ETHUSD)
2,139.89
+0.59%
-6.27%
BNB USD (BNBUSD)
657.68
+1.36%
-3.01%
XRP USD (XRPUSD)
1.380
+1.05%
-7.11%
Solana USD (SOLUSD)
87.570
+1.77%
-4.95%
TRON USD (TRXUSD)
0.3642
+1.47%
+2.95%
Dogecoin USD (DOGEUSD)
0.1061
+2.39%
-8.11%
Zcash USD (ZECUSD)
676.79
+0.75%
+20.69%
UNUS SED LEO USD (LEOUSD)
9.987
-0.71%
-2.02%
Cardano USD (ADAUSD)
0.2530
+1.61%
-6.47%
Bitcoin Cash USD (BCHUSD)
381.38
+2.33%
-12.32%
Monero USD (XMRUSD)
401.37
-0.74%
+1.31%
Chainlink USD (LINKUSD)
9.805
+1.90%
-6.44%
Toncoin USD (TONUSD)
2.060
+0.64%
-3.23%
Stellar USD (XLMUSD)
0.1483
+3.24%
-8.64%
Sui USD (SUIUSD)
1.151
+6.82%
-3.16%
Dai USD (DAIUSD)
0.9996
+0.01%
-0.01%
Litecoin USD (LTCUSD)
54.330
+0.78%
-6.68%
Avalanche USD (AVAXUSD)
9.490
+2.23%
-4.24%
Hedera USD (HBARUSD)
0.0904
+1.91%
-4.80%
Shiba Inu USD (SHIBUSD)
0.00000586
+1.47%
-8.01%
Cronos USD (CROUSD)
0.0696
+1.00%
-8.46%
MetaVerse-M USD (MUSD)
0.00026582
-0.07%
-5.40%

Popular Commodities

Name
Price 1D 7D

Palladium
1,399.250
+1.65%
-4.21%
Coffee
272.500
+1.57%
-1.16%
Sugar
14.920
+1.29%
-0.47%
Silver
77.105
+1.21%
-9.64%
Platinum
1,976.450
+0.86%
-5.50%
Aluminium
3,611.000
+0.82%
-0.36%
Natural Gas
3.023
+0.63%
+4.46%
Copper
6.354
+0.37%
-3.90%
Gold
4,547.700
+0.27%
-2.94%
Corn
462.620
-0.67%
-1.04%
Crude Oil
96.580
-1.71%
-4.54%
Brent Crude Oil
102.760
-2.15%
-2.80%
Cocoa
3,743.000
-3.75%
-10.65%
Cotton
78.070
-9.56%
-6.99%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5881
+0.19%
-0.50%
GBP/USD
1.3446
+0.10%
+0.33%
AUD/USD
0.7161
+0.09%
-0.82%
CHF/USD
1.2720
+0.02%
-0.29%
EUR/USD
1.1626
0.00%
-0.38%
JPY/USD
0.0063
-0.03%
-0.33%