Asset Index | Bitease

S&P 100 Index ●

3,678.39

-0.18%

NASDAQ 100 ●

29,064.80

-0.87%

AEX Index ●

1,006.92

+0.75%

BEL 20 ●

5,490.30

+0.38%

DAX 40 ●

24,104.21

+0.62%

FTSE 100 ●

10,296.84

+0.31%

Popular assets

Bitcoin USD

81,190.87

+0.89%

S&P 500 Index

7,400.96

-0.16%

NASDAQ 100

29,064.80

-0.87%

Gold

4,705.000

+0.39%

Brent Crude Oil

107.210

-0.52%

EUR/USD

1.1704

-0.31%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

CVS Health Corporation
95.15
+3.18%
+9.54%
UnitedHealth Group Incorporated
396.39
+3.11%
+7.93%
Medtronic plc
76.82
+3.06%
-1.01%
Target Corporation
121.77
+2.81%
-6.47%
The Charles Schwab Corporation
90.18
+2.68%
-2.14%
Philip Morris International Inc.
186.93
+2.65%
+9.62%
Netflix, Inc.
87.66
+2.59%
-0.69%
AbbVie Inc.
207.94
+2.54%
+1.42%
Eli Lilly and Company
989.87
+2.37%
+0.29%
Simon Property Group, Inc.
205.66
+2.32%
+0.07%
Costco Wholesale Corporation
1,021.88
+2.24%
+2.62%
Abbott Laboratories
84.38
+2.20%
-2.23%
Wells Fargo & Company
75.18
+2.17%
-6.52%
Walmart Inc.
130.35
+2.16%
+0.21%
Amgen Inc.
336.29
+2.03%
+1.56%
ConocoPhillips
117.87
+2.01%
-0.87%
Altria Group, Inc.
69.90
+1.88%
-0.38%
Booking Holdings Inc.
160.56
+1.75%
-4.61%
Dow Inc.
39.43
+1.74%
+2.42%
The Coca-Cola Company
80.03
+1.74%
+1.09%
Lockheed Martin Corporation
521.00
+1.71%
+1.31%
JPMorgan Chase & Co.
304.88
+1.63%
-3.18%
PepsiCo, Inc.
151.85
+1.63%
-2.64%
General Motors Company
76.44
+1.53%
-2.87%
Thermo Fisher Scientific Inc.
459.30
+1.48%
-2.89%

S&P 100 IndexLosers

Name
Price 1D 7D

QUALCOMM Incorporated
210.31
-11.46%
+9.21%
Intel Corporation
120.61
-6.82%
+6.73%
Oracle Corporation
186.79
-3.64%
-3.73%
Salesforce, Inc.
171.31
-3.48%
-5.45%
ProShares - Ultra Semiconductors
96.11
-2.95%
+8.42%
Tesla, Inc.
433.45
-2.60%
+8.71%
Advanced Micro Devices, Inc.
448.29
-2.29%
+6.38%
Adobe Inc.
240.83
-2.16%
-3.73%
Broadcom Inc.
419.30
-2.13%
-1.44%
International Business Machines Corporation
219.22
-1.94%
-2.89%
Caterpillar Inc.
912.14
-1.58%
-1.56%
Emerson Electric Co.
137.28
-1.54%
-7.24%
United Parcel Service, Inc.
98.46
-1.54%
-1.43%
Accenture plc
169.77
-1.50%
-2.75%
Intuit Inc.
387.74
-1.41%
-0.21%
Amazon.com, Inc.
265.82
-1.18%
-3.33%
Microsoft Corporation
407.77
-1.18%
-1.50%
GE Aerospace
297.45
-1.10%
-2.74%
Texas Instruments Incorporated
295.17
-0.87%
+1.98%
Alphabet Inc.
383.82
-0.76%
-2.86%
Lowe's Companies, Inc.
224.52
-0.68%
-3.79%
FedEx Corporation
376.42
-0.65%
-0.20%
Ford Motor Company
11.98
-0.58%
-1.56%
The Boeing Company
236.87
-0.56%
+3.02%
Comcast Corporation
24.90
-0.52%
-5.82%

NASDAQ 100Winners

Name
Price 1D 7D

MongoDB, Inc.
308.72
+4.78%
+16.38%
DexCom, Inc.
61.14
+3.05%
+1.29%
Vertex Pharmaceuticals Incorporated
448.29
+3.01%
+4.83%
Intuitive Surgical, Inc.
431.87
+2.81%
-4.40%
Netflix, Inc.
87.66
+2.59%
-0.69%
Costco Wholesale Corporation
1,021.88
+2.24%
+2.62%
Illumina, Inc.
145.70
+2.24%
+2.19%
Take-Two Interactive Software, Inc.
225.99
+2.04%
+1.80%
Amgen Inc.
336.29
+2.03%
+1.56%
Exelon Corporation
44.98
+1.79%
-0.09%
Booking Holdings Inc.
160.56
+1.75%
-4.61%
PepsiCo, Inc.
151.85
+1.63%
-2.64%
Keurig Dr Pepper Inc.
29.17
+1.60%
+2.14%
Regeneron Pharmaceuticals, Inc.
723.41
+1.49%
+0.33%
AstraZeneca PLC
184.54
+1.47%
-0.21%
Ross Stores, Inc.
217.67
+1.45%
-4.91%
MercadoLibre, Inc.
1,578.78
+1.38%
-14.25%
T-Mobile US, Inc.
193.30
+1.28%
+0.07%
Gilead Sciences, Inc.
134.94
+1.06%
-1.00%
Diamondback Energy, Inc.
198.15
+1.02%
+1.57%
Automatic Data Processing, Inc.
213.81
+1.01%
+3.19%
Baker Hughes Company
65.24
+0.99%
-2.14%
GE HealthCare Technologies Inc.
62.29
+0.96%
+0.89%
American Electric Power Company, Inc.
131.94
+0.95%
-0.47%
Palo Alto Networks, Inc.
215.60
+0.91%
+17.38%

NASDAQ 100Losers

Name
Price 1D 7D

QUALCOMM Incorporated
210.31
-11.46%
+9.21%
Intel Corporation
120.61
-6.82%
+6.73%
ANSYS, Inc.
374.30
-4.69%
0.00%
NXP Semiconductors N.V.
294.23
-3.84%
-3.07%
GLOBALFOUNDRIES Inc.
72.15
-3.79%
-0.21%
Marvell Technology, Inc.
164.50
-3.71%
-4.44%
Micron Technology, Inc.
766.58
-3.61%
+15.00%
CDW Corporation
99.30
-3.16%
-8.90%
PDD Holdings Inc.
95.73
-3.11%
-6.43%
Cognizant Technology Solutions Corporation
47.73
-3.09%
-7.01%
ON Semiconductor Corporation
104.11
-2.92%
-1.57%
ASML Holding N.V.
1,520.94
-2.87%
-1.54%
Applied Materials, Inc.
431.20
-2.80%
+0.60%
Atlassian Corporation
85.00
-2.65%
-4.28%
Tesla, Inc.
433.45
-2.60%
+8.71%
Workday, Inc.
118.62
-2.31%
-3.27%
Lam Research Corporation
289.24
-2.30%
-2.67%
Advanced Micro Devices, Inc.
448.29
-2.29%
+6.38%
Arm Holdings plc American Depositary Shares
207.92
-2.22%
-12.38%
Super Micro Computer, Inc.
32.79
-2.18%
-5.40%
Adobe Inc.
240.83
-2.16%
-3.73%
Broadcom Inc.
419.30
-2.13%
-1.44%
Old Dominion Freight Line, Inc.
191.12
-2.05%
-4.74%
Constellation Energy Corporation
293.60
-2.03%
-9.04%
KLA Corporation
1,811.35
-1.83%
-0.27%

AEX IndexWinners

Name
Price 1D 7D

ABN AMRO Bank N.V.
31.33
+7.15%
+3.67%
ASML Holding N.V.
1,309.40
+3.44%
+0.34%
ArcelorMittal S.A.
52.62
+2.65%
-1.76%
ASM International N.V.
850.60
+1.50%
-2.39%
BE Semiconductor Industries N.V.
253.10
+1.32%
-0.75%
Aegon N.V.
7.17
+0.53%
+0.03%
ING Groep N.V.
25.29
+0.52%
-0.96%
ASR Nederland N.V.
66.28
+0.39%
+0.82%
IMCD N.V.
97.10
+0.35%
-0.76%
Prosus N.V.
38.58
+0.29%
-7.89%
NN Group N.V.
75.04
+0.21%
-0.87%
Shell plc
36.48
+0.19%
-1.80%
DSM-Firmenich AG
65.12
+0.18%
-4.80%
Koninklijke KPN N.V.
4.59
+0.07%
-0.37%
InPost S.A.
15.23
+0.07%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
24.07
-6.67%
-5.76%
RELX Plc
27.88
-1.41%
-8.17%
Adyen N.V.
897.90
-1.19%
-6.23%
Koninklijke Ahold Delhaize N.V.
36.32
-1.09%
-5.61%
Koninklijke Philips N.V.
21.90
-1.04%
-5.40%
Universal Music Group N.V.
19.54
-0.99%
+2.01%
Wolters Kluwer N.V.
60.38
-0.95%
-4.79%
Heineken N.V.
64.22
-0.83%
-3.75%
CVC Capital Partners plc
13.11
-0.83%
-3.18%
Exor N.V.
65.50
-0.76%
-3.39%
Akzo Nobel N.V.
48.66
-0.65%
-5.22%
Unilever PLC
49.23
-0.32%
-2.82%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
25.06
+11.58%
+20.60%
Melexis N.V.
79.15
+3.67%
+3.19%
Solvay S.A.
27.22
+1.80%
-5.68%
Azelis Group N.V.
10.73
+1.42%
-0.65%
Syensqo SA/NV
57.60
+0.96%
-2.04%
KBC Group N.V.
112.55
+0.76%
-3.02%
ageas SA/NV
67.60
+0.60%
+0.45%
Elia Group SA/NV
135.30
+0.37%
-2.87%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
283.80
-0.91%
-4.25%
Sofina S.A.
211.60
-0.84%
-5.70%
argenx SE
692.60
-0.80%
+0.61%
Aedifica S.A.
70.80
-0.70%
-2.68%
Warehouses De Pauw
21.94
-0.54%
-3.01%
UCB S.A.
240.30
-0.41%
+1.82%
Cofinimmo S.A.
83.40
-0.36%
-2.34%
Anheuser-Busch InBev SA/NV
67.86
-0.21%
-3.55%
Lotus Bakeries N.V.
10,400.00
-0.19%
-3.17%
D'Ieteren Group S.A.
172.80
-0.06%
-6.09%
Groupe Bruxelles Lambert S.A.
81.45
-0.06%
-0.91%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Merck KGaA
122.60
+8.50%
+7.83%
Infineon Technologies AG
61.82
+6.33%
+4.37%
E.on Se
18.80
+3.81%
+2.29%
Siemens Energy AG
174.62
+3.03%
-6.04%
Allianz SE
374.70
+1.77%
-4.54%
Deutsche Telekom AG
28.11
+1.77%
+1.04%
BASF Se
54.08
+1.65%
+2.97%
Daimler Truck Holding AG
39.92
+1.58%
-9.00%
Porsche AG Vz
45.41
+1.43%
+6.50%
Zalando SE
19.23
+0.76%
-5.92%
Covestro AG
59.90
+0.34%
0.00%
Deutsche Bank AG
26.81
+0.21%
-1.61%
Sartorius AG
211.40
+0.14%
-5.33%
adidas AG
142.10
+0.07%
-4.15%
Deutsche Post AG
47.21
+0.04%
+0.83%
Henkel AG & Co. KGaA
63.28
+0.03%
-0.06%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,116.40
-3.92%
-22.56%
Porsche Automobil Holding SE
31.35
-2.08%
-0.78%
Fresenius SE & Co. KGaA
38.71
-2.05%
-2.96%
HeidelbergCement AG
182.30
-1.78%
-3.62%
Qiagen N.V.
28.35
-1.56%
-3.08%
Beiersdorf AG
70.00
-1.44%
-3.50%
MTU Aero Engines AG
285.90
-1.41%
-9.21%
SAP SE
140.58
-1.28%
-5.85%
Deutsche Börse AG
247.90
-0.76%
-1.78%
Vonovia SE
22.05
-0.72%
-4.01%
Airbus SE
171.54
-0.68%
-9.02%
Volkswagen AG
86.16
-0.67%
-2.16%
Münchener Rückversicherungs-Gesellschaft AG in München
465.90
-0.64%
-11.02%
Mercedes-Benz Group AG
50.02
-0.40%
-0.32%
Symrise AG
73.78
-0.32%
-2.79%
Continental AG
68.64
-0.29%
+1.06%
Bayerische Motoren Werke AG
79.82
-0.25%
-1.94%
Commerzbank AG
35.68
-0.25%
-3.41%
Siemens Healthineers AG
33.83
-0.21%
-5.00%
Bayer AG
38.38
-0.16%
-0.34%
Brenntag SE
61.96
-0.10%
+0.10%
RWE AG
58.18
-0.07%
-2.09%
Siemens AG
264.55
-0.02%
-1.40%
Hannover Rück SE
235.20
0.00%
-9.68%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
5,653.42
+6.67%
+10.72%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Anglo American plc
4,045.00
+3.77%
+5.68%
Antofagasta plc
4,086.00
+3.34%
+7.01%
Rio Tinto Group
8,162.61
+3.06%
+5.73%
Endeavour Mining plc
4,948.00
+2.55%
+5.77%
Fresnillo plc
3,708.50
+1.88%
+7.12%
Glencore plc
584.14
+1.87%
+2.68%
BT Group plc
239.20
+1.61%
+6.83%
Standard Chartered PLC
1,866.00
+1.58%
-2.10%
British American Tobacco p.l.c.
4,705.00
+1.53%
+7.18%
Compass Group PLC
32.41
+1.50%
+8.87%
Prudential plc
1,141.30
+1.45%
-3.61%
United Utilities Group PLC
1,399.00
+1.30%
-2.44%
National Grid plc
1,292.70
+1.23%
-0.42%
Barclays PLC
419.65
+1.14%
-5.20%
Halma plc
4,546.00
+1.07%
-2.47%
DCC plc
5,780.00
+1.05%
-0.17%
Severn Trent Plc
3,158.00
+0.96%
-1.89%
Scottish Mortgage Investment Trust PLC
1,434.50
+0.95%
-1.24%
F&C Investment Trust PLC
330.00
+0.86%
+0.23%
Legal & General Group Plc
247.20
+0.86%
-1.92%
Hikma Pharmaceuticals PLC
1,412.80
+0.77%
-1.17%
Lloyds Banking Group plc
94.76
+0.74%
-4.73%
Vodafone Group Public Limited Company
112.70
+0.67%
-4.69%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
292.80
-10.13%
-14.78%
Entain Plc
514.80
-2.24%
-3.41%
Imperial Brands PLC
2,768.75
-2.23%
-2.35%
Spirax-Sarco Engineering plc
7,010.00
-2.16%
-7.64%
easyJet plc
353.35
-2.01%
-5.42%
B&M European Value Retail S.A.
161.20
-1.83%
-7.57%
RELX Plc
2,412.00
-1.75%
-8.11%
International Consolidated Airlines Group S.A.
390.80
-1.69%
-0.00%
BAE Systems plc
1,899.00
-1.40%
-9.12%
IMI plc
2,692.00
-1.39%
-6.07%
Coca-Cola HBC AG
4,218.00
-1.22%
-4.74%
Haleon plc
331.00
-1.19%
-1.11%
The Weir Group PLC
2,414.00
-1.15%
-6.65%
DS Smith Plc
582.50
-1.02%
0.00%
Informa plc
786.40
-1.01%
-4.68%
The Sage Group plc
870.00
-1.00%
-1.87%
WPP plc
256.90
-1.00%
-6.29%
Diploma PLC
6,625.00
-0.97%
-8.30%
Associated British Foods plc
1,773.50
-0.89%
-3.03%
JD Sports Fashion plc
68.88
-0.89%
+1.29%
Diageo plc
1,492.74
-0.78%
-4.85%
Experian plc
2,628.95
-0.76%
-1.67%
LondonMetric Property Plc
182.81
-0.75%
-4.59%
London Stock Exchange Group plc
9,278.00
-0.75%
-0.66%
GSK plc
1,879.00
-0.66%
+0.21%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
81,190.87
+0.89%
-0.30%
Ethereum USD (ETHUSD)
2,318.09
+1.92%
-1.39%
BNB USD (BNBUSD)
684.17
+2.95%
+5.66%
XRP USD (XRPUSD)
1.467
+2.12%
+2.93%
Solana USD (SOLUSD)
95.610
+1.41%
+7.25%
TRON USD (TRXUSD)
0.3506
+0.42%
+1.25%
Dogecoin USD (DOGEUSD)
0.1142
+3.75%
+1.52%
Cardano USD (ADAUSD)
0.2764
+2.02%
+3.60%
UNUS SED LEO USD (LEOUSD)
10.020
+0.52%
-3.21%
Zcash USD (ZECUSD)
557.10
-2.35%
+0.59%
Bitcoin Cash USD (BCHUSD)
440.16
+0.18%
-5.47%
Monero USD (XMRUSD)
411.19
-0.10%
-1.12%
Chainlink USD (LINKUSD)
10.694
+3.99%
+6.96%
Toncoin USD (TONUSD)
2.267
-1.07%
-7.55%
Stellar USD (XLMUSD)
0.1655
+1.91%
+2.41%
Sui USD (SUIUSD)
1.239
+0.14%
+24.85%
Litecoin USD (LTCUSD)
58.890
+1.50%
+3.79%
Avalanche USD (AVAXUSD)
10.130
+3.00%
+5.30%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.02%
Hedera USD (HBARUSD)
0.0953
+1.61%
+4.21%
Shiba Inu USD (SHIBUSD)
0.00000655
+2.09%
+2.18%
Cronos USD (CROUSD)
0.0803
+2.66%
+13.16%
MetaVerse-M USD (MUSD)
0.00027922
+1.78%
-3.72%

Popular Commodities

Name
Price 1D 7D

Crude Oil
101.430
+3.43%
+6.68%
Aluminium
3,607.250
+2.46%
+3.87%
Silver
87.580
+2.32%
+13.29%
Copper
6.650
+1.83%
+7.50%
Coffee
285.250
+1.82%
+0.49%
Palladium
1,517.000
+1.79%
-2.27%
Platinum
2,151.700
+1.54%
+4.32%
Sugar
15.140
+0.87%
+2.23%
Cotton
86.950
+0.73%
+3.45%
Gold
4,705.000
+0.39%
+0.23%
Corn
481.370
+0.29%
+2.75%
Natural Gas
2.840
-0.11%
+4.03%
Brent Crude Oil
107.210
-0.52%
+5.87%
Cocoa
4,349.000
-7.64%
+5.18%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7245
+0.08%
+0.12%
JPY/USD
0.0063
-0.14%
-0.94%
GBP/USD
1.3518
-0.16%
-0.55%
CHF/USD
1.2788
-0.27%
-0.40%
EUR/USD
1.1704
-0.31%
-0.38%
NZD/USD
0.5931
-0.35%
-0.40%