FlagS&P 100 Index ●
3,800.55
+0.29%
FlagNASDAQ 100 ●
29,426.02
-0.22%
FlagAEX Index ●
1,102.90
+0.04%
FlagBEL 20 ●
5,738.69
-0.16%
FlagDAX 40 ●
25,986.50
-0.38%
FlagFTSE 100 ●
10,723.23
-0.19%

Popular assets

Bitcoin USD
71,947.05
+3.84%
S&P 500 Index
7,707.98
+0.21%
NASDAQ 100
29,426.02
-0.22%
Gold
4,542.000
-0.07%
Brent Crude Oil
93.910
+2.50%
EUR/USD
1.1710
+0.24%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Merck & Co., Inc.
    152.22
    +12.61%
    +12.30%
  2. Danaher Corporation
    211.50
    +5.97%
    +3.73%
  3. Accenture plc
    183.17
    +5.92%
    +2.62%
  4. Salesforce, Inc.
    206.09
    +5.07%
    +2.34%
  5. Eli Lilly and Company
    1,280.74
    +4.49%
    +5.93%
  6. Target Corporation
    159.03
    +4.30%
    +2.26%
  7. Tesla, Inc.
    351.12
    +4.23%
    +3.28%
  8. Thermo Fisher Scientific Inc.
    613.54
    +4.16%
    +2.96%
  9. Amgen Inc.
    442.36
    +4.02%
    +5.87%
  10. Ford Motor Company
    14.49
    +4.02%
    +4.32%
  11. Pfizer Inc.
    28.24
    +3.63%
    +5.37%
  12. Adobe Inc.
    272.47
    +3.55%
    +0.73%
  13. The Kraft Heinz Company
    25.68
    +3.46%
    +1.18%
  14. Intuit Inc.
    362.47
    +3.44%
    +1.17%
  15. Netflix, Inc.
    80.22
    +3.15%
    +2.53%
  16. Gilead Sciences, Inc.
    147.60
    +2.90%
    +6.85%
  17. The Walt Disney Company
    106.93
    +2.86%
    +2.03%
  18. Charter Communications, Inc.
    152.47
    +2.78%
    -2.59%
  19. AbbVie Inc.
    265.97
    +2.72%
    +6.04%
  20. NIKE, Inc.
    41.05
    +2.47%
    -0.44%
  21. Amazon.com, Inc.
    265.84
    +2.46%
    +0.27%
  22. Mondelez International, Inc.
    64.16
    +2.39%
    +0.99%
  23. Bristol-Myers Squibb Company
    67.61
    +2.36%
    +4.58%
  24. Lowe's Companies, Inc.
    220.71
    +2.35%
    +1.14%
  25. Booking Holdings Inc.
    213.00
    +2.28%
    -0.16%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. GE Aerospace
    356.23
    -5.03%
    -1.22%
  2. Broadcom Inc.
    362.48
    -4.57%
    -13.24%
  3. Intel Corp.
    92.80
    -4.02%
    -11.25%
  4. ProShares Ultra Semiconductors
    84.86
    -3.96%
    -10.97%
  5. Advanced Micro Devices, Inc.
    466.42
    -3.71%
    -3.43%
  6. Citigroup Inc.
    132.89
    -3.46%
    -4.21%
  7. Lockheed Martin Corporation
    589.15
    -2.97%
    -1.48%
  8. Caterpillar Inc.
    816.15
    -2.94%
    -4.50%
  9. Honeywell International Inc.
    221.73
    -2.63%
    -5.24%
  10. RTX Corporation
    220.35
    -2.28%
    -0.06%
  11. The Goldman Sachs Group, Inc.
    1,021.65
    -1.81%
    -2.01%
  12. Texas Instruments Incorporated
    267.45
    -1.76%
    -2.19%
  13. MetLife, Inc.
    95.11
    -1.67%
    -2.42%
  14. Wells Fargo & Company
    85.95
    -1.66%
    -2.45%
  15. Bank of America Corporation
    63.17
    -1.65%
    -1.44%
  16. JPMorgan Chase & Co.
    357.26
    -1.65%
    -1.61%
  17. Morgan Stanley
    214.30
    -1.49%
    -1.87%
  18. Deere & Company
    580.63
    -1.37%
    -5.18%
  19. UnitedHealth Group Incorporated
    388.61
    -1.35%
    -2.62%
  20. CVS Health Corp.
    93.65
    -1.33%
    -1.41%
  21. NVIDIA Corporation
    217.56
    -0.99%
    -3.44%
  22. Starbucks Corporation
    104.98
    -0.97%
    -3.29%
  23. Cisco Systems, Inc.
    110.55
    -0.95%
    -2.57%
  24. Walmart Inc.
    114.30
    -0.78%
    -1.23%
  25. The Charles Schwab Corporation
    110.88
    -0.72%
    +0.75%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    174.38
    +176.97%
    +173.97%
  2. Marvell Technology, Inc.
    237.27
    +9.85%
    +6.79%
  3. Illumina, Inc.
    205.00
    +8.87%
    +6.42%
  4. CoStar Group, Inc.
    33.73
    +7.49%
    +2.06%
  5. Copart, Inc.
    33.85
    +7.43%
    +15.18%
  6. MercadoLibre, Inc.
    1,908.65
    +7.28%
    +4.40%
  7. Atlassian Corporation
    174.23
    +6.89%
    +4.97%
  8. Cognizant Technology Solutions Corporation
    60.93
    +5.45%
    +2.77%
  9. Vertex Pharmaceuticals Incorporated
    552.06
    +4.52%
    +6.90%
  10. Biogen Inc.
    221.56
    +4.24%
    +5.18%
  11. Verisk Analytics, Inc.
    186.45
    +4.24%
    +0.27%
  12. Tesla, Inc.
    351.12
    +4.23%
    +3.28%
  13. Workday, Inc.
    198.42
    +4.08%
    -3.89%
  14. Amgen Inc.
    442.36
    +4.02%
    +5.87%
  15. Regeneron Pharmaceuticals, Inc.
    840.84
    +3.78%
    +4.33%
  16. Adobe Inc.
    272.47
    +3.55%
    +0.73%
  17. The Kraft Heinz Company
    25.68
    +3.46%
    +1.18%
  18. Intuit Inc.
    362.47
    +3.44%
    +1.17%
  19. PDD Holdings Inc.
    90.20
    +3.36%
    +7.16%
  20. Roper Technologies, Inc.
    407.32
    +3.34%
    +2.47%
  21. Netflix, Inc.
    80.22
    +3.15%
    +2.53%
  22. AstraZeneca PLC
    164.95
    +3.03%
    +4.90%
  23. Automatic Data Processing, Inc.
    277.22
    +2.94%
    +0.36%
  24. Gilead Sciences, Inc.
    147.60
    +2.90%
    +6.85%
  25. Charter Communications, Inc.
    152.47
    +2.78%
    -2.59%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Lam Research Corporation
    307.17
    -6.33%
    -8.85%
  2. CrowdStrike Holdings, Inc.
    201.63
    -5.30%
    -10.60%
  3. Datadog, Inc.
    233.52
    -5.07%
    -7.42%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Broadcom Inc.
    362.48
    -4.57%
    -13.24%
  6. Intel Corp.
    92.80
    -4.02%
    -11.25%
  7. KLA Corporation
    187.27
    -3.86%
    -10.56%
  8. Palo Alto Networks, Inc.
    359.76
    -3.84%
    -9.15%
  9. Advanced Micro Devices, Inc.
    466.42
    -3.71%
    -3.43%
  10. ON Semiconductor Corporation
    76.58
    -3.58%
    -6.11%
  11. Applied Materials, Inc.
    496.17
    -3.53%
    -7.18%
  12. Fortinet, Inc.
    152.85
    -3.27%
    -7.61%
  13. ASML Holding N.V.
    1,751.73
    -2.84%
    -5.20%
  14. GLOBALFOUNDRIES Inc.
    48.58
    -2.65%
    -7.80%
  15. Honeywell International Inc.
    221.73
    -2.63%
    -5.24%
  16. Super Micro Computer, Inc.
    36.58
    -2.22%
    -6.59%
  17. Take-Two Interactive Software, Inc.
    237.04
    -2.21%
    -2.01%
  18. Texas Instruments Incorporated
    267.45
    -1.76%
    -2.19%
  19. Arm Holdings plc American Depositary Shares
    249.34
    -1.57%
    -10.52%
  20. Microchip Technology Incorporated
    77.08
    -1.42%
    -0.79%
  21. Old Dominion Freight Line, Inc.
    205.08
    -1.40%
    -4.94%
  22. NXP Semiconductors N.V.
    226.02
    -1.11%
    -2.54%
  23. NVIDIA Corporation
    217.56
    -0.99%
    -3.44%
  24. Starbucks Corporation
    104.98
    -0.97%
    -3.29%
  25. Cisco Systems, Inc.
    110.55
    -0.95%
    -2.57%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    214.80
    +1.23%
    -8.67%
  2. dsm-firmenich AG
    89.38
    +0.99%
    -1.43%
  3. Universal Music Group N.V.
    15.02
    +0.94%
    +2.49%
  4. Koninklijke Philips N.V.
    23.75
    +0.68%
    +0.25%
  5. Shell plc
    40.19
    +0.63%
    +4.11%
  6. ASM International N.V.
    825.40
    +0.39%
    -9.08%
  7. Exor N.V.
    69.90
    +0.36%
    0.00%
  8. InPost S.A.
    15.52
    +0.13%
    +0.19%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Aegon N.V.
    7.77
    -3.21%
    -4.64%
  2. IMCD N.V.
    95.00
    -2.10%
    -2.08%
  3. CVC Capital Partners PLC
    15.12
    -1.63%
    -1.11%
  4. NN Group N.V.
    75.90
    -1.58%
    -3.02%
  5. Akzo Nobel N.V.
    60.10
    -0.86%
    -3.50%
  6. Koninklijke KPN N.V.
    4.04
    -0.71%
    -0.22%
  7. Prosus N.V.
    37.64
    -0.69%
    -1.22%
  8. ArcelorMittal S.A.
    61.88
    -0.58%
    -2.80%
  9. Koninklijke Ahold Delhaize N.V.
    31.39
    -0.51%
    -3.30%
  10. Heineken N.V.
    71.76
    -0.31%
    -2.90%
  11. ING Groep N.V.
    29.78
    -0.30%
    -3.37%
  12. Wolters Kluwer N.V.
    70.46
    -0.23%
    +3.13%
  13. Randstad N.V.
    39.27
    -0.20%
    +1.58%
  14. ABN AMRO Bank N.V.
    40.04
    -0.12%
    -3.52%
  15. ASR Nederland N.V.
    69.20
    -0.12%
    -1.14%
  16. Unilever PLC
    54.04
    -0.11%
    -0.24%
  17. RELX Plc
    30.08
    -0.07%
    +2.66%
  18. Adyen N.V.
    1,054.40
    -0.02%
    -0.45%
  19. ASML Holding N.V.
    1,507.40
    -0.01%
    -6.34%
  20. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  21. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    126.90
    +1.28%
    -3.86%
  2. Aedifica S.A.
    68.00
    +1.27%
    0.00%
  3. Warehouses De Pauw
    21.08
    +0.67%
    -1.03%
  4. Lotus Bakeries N.V.
    12,600.00
    +0.64%
    -0.63%
  5. Anheuser-Busch InBev SA/NV
    66.64
    +0.21%
    -4.31%
  6. Groupe Bruxelles Lambert S.A.
    72.80
    +0.14%
    -2.93%
  7. KBC Group N.V.
    128.80
    +0.12%
    -1.15%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Solvay S.A.
    25.08
    -3.02%
    -4.27%
  2. Azelis Group N.V.
    11.81
    -2.40%
    -1.91%
  3. Umicore S.A.
    23.02
    -1.88%
    -0.95%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. Syensqo SA/NV
    79.65
    -1.18%
    -0.69%
  6. ageas SA/NV
    71.85
    -0.76%
    -0.69%
  7. argenx SE
    875.20
    -0.27%
    +16.01%
  8. Ackermans & Van Haaren N.V.
    259.20
    -0.23%
    -1.59%
  9. Melexis N.V.
    65.65
    -0.23%
    -8.25%
  10. D'Ieteren Group S.A.
    173.00
    -0.12%
    -1.14%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%
  12. Sofina S.A.
    244.40
    0.00%
    -1.53%
  13. UCB S.A.
    217.80
    0.00%
    -0.59%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sartorius AG
    247.10
    +5.28%
    +5.10%
  2. Continental AG
    68.06
    +1.37%
    -3.41%
  3. Qiagen N.V.
    38.02
    +1.13%
    +0.94%
  4. Dr. Ing. h.c. F. Porsche AG
    45.08
    +0.96%
    +2.66%
  5. Symrise AG
    88.36
    +0.91%
    -1.07%
  6. Daimler Truck Holding AG
    45.58
    +0.84%
    +1.18%
  7. Commerzbank AG
    38.89
    +0.75%
    -2.43%
  8. Beiersdorf AG
    78.42
    +0.72%
    -0.56%
  9. RWE AG
    57.40
    +0.53%
    -2.94%
  10. HeidelbergCement AG
    158.50
    +0.44%
    -1.71%
  11. Infineon Technologies AG
    55.20
    +0.40%
    -11.68%
  12. Deutsche Post AG
    55.52
    +0.36%
    +0.07%
  13. Porsche Automobil Holding SE
    27.78
    +0.22%
    +0.76%
  14. Vonovia SE
    20.11
    +0.20%
    -4.24%
  15. Airbus SE
    207.35
    +0.17%
    -2.90%
  16. Volkswagen AG
    74.94
    +0.13%
    +2.74%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Brenntag SE
    59.80
    -3.05%
    -1.32%
  2. Merck KGaA
    135.35
    -2.17%
    -2.97%
  3. Bayer Aktiengesellschaft
    48.16
    -1.73%
    +0.21%
  4. adidas AG
    153.25
    -1.70%
    -3.77%
  5. BASF Se
    51.03
    -1.47%
    +1.71%
  6. Deutsche Telekom AG
    28.85
    -1.13%
    +1.51%
  7. Fresenius SE & Co. KGaA
    46.16
    -1.04%
    -3.15%
  8. SAP SE
    184.04
    -1.00%
    +4.94%
  9. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    509.80
    -0.93%
    -0.12%
  10. Hannover Rück SE
    248.40
    -0.88%
    -0.32%
  11. Mercedes-Benz Group AG
    44.76
    -0.59%
    -1.50%
  12. Rheinmetall AG
    1,173.00
    -0.49%
    +0.72%
  13. Zalando SE
    22.47
    -0.40%
    -6.30%
  14. MTU Aero Engines AG
    364.70
    -0.33%
    -3.26%
  15. Siemens Energy AG
    153.96
    -0.25%
    -4.21%
  16. Siemens Healthineers AG
    39.88
    -0.25%
    +2.15%
  17. Bayerische Motoren Werke AG
    58.24
    -0.21%
    -0.88%
  18. Covestro AG
    60.00
    -0.17%
    -1.15%
  19. E.on Se
    17.34
    -0.17%
    -4.99%
  20. Allianz SE
    437.30
    -0.16%
    -0.11%
  21. Siemens AG
    276.20
    -0.16%
    -2.78%
  22. Deutsche Börse AG
    277.50
    -0.14%
    +2.10%
  23. Henkel AG & Co. KGaA
    75.42
    -0.13%
    -2.71%
  24. Deutsche Bank AG
    32.58
    -0.08%
    -1.69%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. The Weir Group PLC
    2,706.00
    +2.42%
    +1.65%
  3. Diageo plc
    1,717.50
    +1.66%
    -1.97%
  4. Severn Trent Plc
    3,110.00
    +1.37%
    +0.19%
  5. Experian plc
    2,961.00
    +1.27%
    +5.34%
  6. BP p.l.c.
    545.80
    +1.21%
    +4.48%
  7. United Utilities Group PLC
    1,422.00
    +0.92%
    -0.07%
  8. Diploma PLC
    7,170.00
    +0.91%
    -2.65%
  9. The Sage Group plc
    1,082.50
    +0.89%
    +6.65%
  10. Land Securities Group plc
    685.50
    +0.73%
    -3.31%
  11. Associated British Foods plc
    2,037.00
    +0.59%
    -1.36%
  12. RELX Plc
    2,572.00
    +0.47%
    +3.25%
  13. Smith & Nephew plc
    1,073.50
    +0.47%
    -2.89%
  14. HSBC Holdings plc
    1,504.00
    +0.45%
    -1.43%
  15. Shell plc
    3,434.50
    +0.41%
    +4.46%
  16. LondonMetric Property Plc
    191.00
    +0.32%
    -1.55%
  17. Reckitt Benckiser Group plc
    5,010.00
    +0.32%
    -2.53%
  18. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  19. easyJet plc
    672.20
    +0.30%
    -0.12%
  20. Haleon plc
    356.60
    +0.28%
    -0.36%
  21. Smiths Group plc
    2,600.00
    +0.27%
    -0.46%
  22. British American Tobacco p.l.c.
    4,103.00
    +0.17%
    -3.78%
  23. WPP plc
    395.30
    +0.15%
    -0.38%
  24. GSK plc
    1,918.50
    +0.13%
    +3.34%
  25. National Grid plc
    1,180.50
    +0.13%
    -1.67%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. JD Sports Fashion plc
    79.60
    -14.83%
    -14.78%
  2. Legal & General Group Plc
    287.40
    -3.56%
    -3.94%
  3. Coca-Cola HBC AG
    4,408.00
    -2.39%
    -5.37%
  4. Entain plc
    531.60
    -2.28%
    -2.57%
  5. Hikma Pharmaceuticals PLC
    1,627.00
    -1.87%
    -0.97%
  6. Marks and Spencer Group plc
    377.70
    -1.77%
    -3.33%
  7. Vistry Group PLC
    271.20
    -1.74%
    -1.95%
  8. Prudential plc
    1,006.00
    -1.66%
    -1.13%
  9. Antofagasta plc
    3,642.00
    -1.62%
    -3.04%
  10. B&M European Value Retail S.A.
    235.60
    -1.59%
    0.00%
  11. Anglo American plc
    3,952.00
    -1.57%
    +0.95%
  12. Mondi plc
    851.40
    -1.55%
    -3.29%
  13. Rightmove plc
    504.40
    -1.52%
    +2.73%
  14. M&G plc
    341.90
    -1.47%
    -3.25%
  15. Aviva plc
    709.00
    -1.45%
    -0.64%
  16. Burberry Group plc
    1,067.50
    -1.43%
    -2.78%
  17. Imperial Brands PLC
    2,489.00
    -1.43%
    -5.83%
  18. ConvaTec Group Plc
    227.40
    -1.39%
    -1.90%
  19. InterContinental Hotels Group PLC
    159.75
    -1.27%
    +0.31%
  20. BT Group plc
    200.80
    -1.23%
    +1.90%
  21. J Sainsbury plc
    331.90
    -1.10%
    -3.77%
  22. Centrica plc
    154.55
    -1.09%
    -0.23%
  23. Airtel Africa Plc
    324.20
    -1.04%
    -0.61%
  24. Taylor Wimpey plc
    83.62
    -1.04%
    -3.53%
  25. DS Smith Plc
    582.50
    -1.02%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    71,947.05
    +3.84%
    +13.44%
  2. Ethereum USD (ETHUSD)
    2,286.46
    +1.53%
    +21.32%
  3. BNB USD (BNBUSD)
    643.29
    +2.67%
    +5.39%
  4. XRP USD (XRPUSD)
    1.154
    +4.48%
    +14.42%
  5. Solana USD (SOLUSD)
    87.440
    +2.44%
    +14.74%
  6. TRON USD (TRXUSD)
    0.3343
    +0.01%
    -0.00%
  7. Dogecoin USD (DOGEUSD)
    0.0769
    +2.56%
    +9.65%
  8. Zcash USD (ZECUSD)
    561.42
    -0.54%
    +14.41%
  9. UNUS SED LEO USD (LEOUSD)
    9.260
    -0.39%
    -2.64%
  10. Monero USD (XMRUSD)
    417.04
    -1.17%
    +6.16%
  11. Chainlink USD (LINKUSD)
    10.617
    +0.68%
    +19.57%
  12. Cardano USD (ADAUSD)
    0.1909
    +2.15%
    +4.71%
  13. Stellar USD (XLMUSD)
    0.1787
    +5.06%
    +12.06%
  14. Bitcoin Cash USD (BCHUSD)
    216.99
    +1.69%
    +5.09%
  15. Dai USD (DAIUSD)
    0.9998
    +0.03%
    -0.01%
  16. Litecoin USD (LTCUSD)
    47.340
    +1.29%
    +5.67%
  17. Hedera USD (HBARUSD)
    0.0726
    +2.88%
    +10.91%
  18. Avalanche USD (AVAXUSD)
    6.916
    +2.17%
    +7.21%
  19. Shiba Inu USD (SHIBUSD)
    0.00000492
    +3.93%
    +10.56%
  20. Sui USD (SUIUSD)
    0.7257
    +2.83%
    +5.37%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    86.680
    +2.71%
    +6.68%
  2. Brent Crude Oil
    93.910
    +2.50%
    +7.86%
  3. Sugar
    17.810
    +1.95%
    +5.89%
  4. Silver
    66.910
    +1.65%
    +2.95%
  5. Corn
    502.400
    +0.88%
    +6.44%
  6. Platinum
    1,820.400
    +0.55%
    +5.09%
  7. Cocoa
    5,921.500
    +0.04%
    +3.54%
  8. Palladium
    1,334.000
    -0.01%
    +0.61%
  9. Gold
    4,542.000
    -0.07%
    +2.75%
  10. Copper
    6.466
    -0.46%
    -2.15%
  11. Cotton
    87.720
    -0.71%
    +5.05%
  12. Aluminium
    3,347.000
    -1.05%
    -2.56%
  13. Natural Gas
    2.760
    -1.92%
    +1.21%
  14. Coffee
    325.900
    -1.97%
    +4.19%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5964
    +0.46%
    +1.95%
  2. GBP/USD
    1.3658
    +0.39%
    +1.28%
  3. CHF/USD
    1.2577
    +0.25%
    +2.44%
  4. EUR/USD
    1.1710
    +0.24%
    +1.57%
  5. AUD/USD
    0.7132
    +0.06%
    +1.03%
  6. JPY/USD
    0.0063
    -0.10%
    +0.84%