Asset Index | Bitease

S&P 100 Index ●

3,711.65

+0.90%

NASDAQ 100 ●

29,366.94

+1.04%

AEX Index ●

1,016.34

+0.62%

BEL 20 ●

5,523.23

+0.26%

DAX 40 ●

24,459.11

+1.34%

FTSE 100 ●

10,351.05

+0.25%

Popular assets

Bitcoin USD

79,645.96

+0.46%

S&P 500 Index

7,444.25

+0.58%

NASDAQ 100

29,366.94

+1.04%

Gold

4,705.400

-0.03%

Brent Crude Oil

105.900

+0.26%

EUR/USD

1.1708

-0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Ford Motor Company
13.59
+13.30%
+11.54%
Alphabet Inc.
399.04
+3.97%
+0.95%
Alphabet Inc.
402.62
+3.94%
+1.16%
Texas Instruments Incorporated
306.34
+3.78%
+7.40%
ProShares - Ultra Semiconductors
99.66
+3.69%
+14.17%
CVS Health Corporation
98.11
+3.11%
+12.31%
Johnson & Johnson
230.42
+2.75%
+3.55%
Tesla, Inc.
445.27
+2.73%
+8.13%
3M Company
147.10
+2.72%
+2.33%
Eli Lilly and Company
1,015.93
+2.63%
+4.20%
Cisco Systems, Inc.
101.87
+2.60%
+10.54%
Altria Group, Inc.
71.56
+2.39%
+3.65%
NVIDIA Corporation
225.83
+2.29%
+6.78%
Meta Platforms, Inc.
616.63
+2.26%
-0.03%
Linde plc
513.26
+1.86%
+3.93%
Amazon.com, Inc.
270.13
+1.62%
-0.38%
The Boeing Company
240.60
+1.57%
+4.14%
Oracle Corporation
189.76
+1.57%
-2.48%
Apple Inc.
298.87
+1.38%
+3.98%
QUALCOMM Incorporated
213.17
+1.36%
+5.24%
UnitedHealth Group Incorporated
401.16
+1.20%
+8.50%
The Bank of New York Mellon Corporation
134.99
+1.16%
+3.29%
Costco Wholesale Corporation
1,033.08
+1.10%
+2.08%
The Charles Schwab Corporation
91.17
+1.10%
+1.87%
Morgan Stanley
193.86
+1.03%
+1.94%

S&P 100 IndexLosers

Name
Price 1D 7D

Accenture plc
159.64
-5.97%
-11.40%
Intuit Inc.
371.71
-4.13%
-8.62%
Booking Holdings Inc.
155.03
-3.44%
-9.49%
Charter Communications, Inc.
143.06
-3.29%
-10.72%
Salesforce, Inc.
165.84
-3.19%
-11.00%
Thermo Fisher Scientific Inc.
446.03
-2.89%
-5.99%
American Tower Corporation
173.87
-2.77%
-3.28%
The Home Depot, Inc.
302.55
-2.55%
-6.23%
Simon Property Group, Inc.
200.56
-2.48%
-0.42%
Wells Fargo & Company
73.53
-2.19%
-7.11%
International Business Machines Corporation
214.64
-2.09%
-7.21%
Adobe Inc.
236.07
-1.98%
-7.97%
AT&T Inc.
24.75
-1.92%
-2.04%
Citigroup Inc.
124.08
-1.87%
-3.88%
Visa Inc.
320.31
-1.87%
-0.30%
Bank of America Corporation
49.84
-1.85%
-5.52%
Lowe's Companies, Inc.
220.39
-1.84%
-4.54%
Mastercard Incorporated
490.64
-1.83%
-2.06%
FedEx Corporation
369.70
-1.79%
-1.66%
PepsiCo, Inc.
149.27
-1.70%
-4.49%
T-Mobile US, Inc.
190.28
-1.56%
-2.02%
JPMorgan Chase & Co.
300.25
-1.52%
-1.97%
American Express Company
309.61
-1.50%
-2.85%
Dow Inc.
38.84
-1.50%
+4.07%
Verizon Communications Inc.
47.21
-1.50%
+0.25%

NASDAQ 100Winners

Name
Price 1D 7D

ON Semiconductor Corporation
115.71
+11.14%
+15.01%
Marvell Technology, Inc.
177.95
+8.18%
+11.21%
Arm Holdings plc American Depositary Shares
221.21
+6.39%
+3.70%
Palo Alto Networks, Inc.
227.79
+5.65%
+15.91%
Micron Technology, Inc.
803.63
+4.83%
+24.28%
PDD Holdings Inc.
99.60
+4.04%
-1.88%
ASML Holding N.V.
1,581.58
+3.99%
+4.28%
Alphabet Inc.
399.04
+3.97%
+0.95%
GLOBALFOUNDRIES Inc.
74.99
+3.94%
+5.72%
Alphabet Inc.
402.62
+3.94%
+1.16%
Texas Instruments Incorporated
306.34
+3.78%
+7.40%
Fortinet, Inc.
117.69
+3.35%
+9.00%
Analog Devices, Inc.
432.39
+3.04%
+5.84%
CrowdStrike Holdings, Inc.
562.57
+3.00%
+11.24%
Tesla, Inc.
445.27
+2.73%
+8.13%
Datadog, Inc.
205.31
+2.69%
+8.79%
Cisco Systems, Inc.
101.87
+2.60%
+10.54%
Biogen Inc.
204.53
+2.59%
+6.87%
NVIDIA Corporation
225.83
+2.29%
+6.78%
Meta Platforms, Inc.
616.63
+2.26%
-0.03%
Lam Research Corporation
295.44
+2.14%
+3.11%
KLA Corporation
1,849.71
+2.12%
+4.90%
Linde plc
513.26
+1.86%
+3.93%
AstraZeneca PLC
187.72
+1.72%
+2.85%
Amazon.com, Inc.
270.13
+1.62%
-0.38%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
274.89
-6.37%
-11.69%
Moderna, Inc.
50.42
-5.35%
+3.87%
Atlassian Corporation
80.62
-5.15%
-12.72%
ANSYS, Inc.
374.30
-4.69%
0.00%
DexCom, Inc.
58.57
-4.20%
-3.84%
Intuit Inc.
371.71
-4.13%
-8.62%
Paychex, Inc.
89.92
-4.04%
-4.60%
DoorDash, Inc.
149.07
-3.94%
-13.00%
Cognizant Technology Solutions Corporation
45.97
-3.69%
-11.49%
Booking Holdings Inc.
155.03
-3.44%
-9.49%
Charter Communications, Inc.
143.06
-3.29%
-10.72%
CoStar Group, Inc.
31.97
-3.27%
-8.60%
Lululemon Athletica Inc.
121.21
-3.13%
-9.27%
The Trade Desk, Inc.
20.49
-3.07%
-12.77%
American Electric Power Company, Inc.
127.95
-3.02%
-2.89%
Verisk Analytics, Inc.
161.47
-2.92%
-7.57%
Ross Stores, Inc.
211.76
-2.72%
-5.67%
Dollar Tree, Inc.
86.80
-2.53%
-10.29%
Automatic Data Processing, Inc.
208.63
-2.42%
-2.55%
Super Micro Computer, Inc.
32.00
-2.41%
-4.82%
Roper Technologies, Inc.
316.25
-2.37%
-10.27%
O'Reilly Automotive, Inc.
89.70
-2.33%
-5.16%
Adobe Inc.
236.07
-1.98%
-7.97%
Airbnb, Inc.
132.97
-1.85%
-5.33%
MongoDB, Inc.
303.00
-1.85%
+3.26%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
68.06
+2.72%
+2.62%
BE Semiconductor Industries N.V.
264.30
+2.36%
+3.77%
RELX Plc
27.56
+2.23%
-3.50%
ABN AMRO Bank N.V.
32.45
+2.14%
+7.52%
Wolters Kluwer N.V.
58.14
+1.82%
-5.00%
Universal Music Group N.V.
19.82
+1.77%
+1.72%
ING Groep N.V.
25.82
+1.53%
+0.25%
ASM International N.V.
886.60
+1.40%
+3.24%
Heineken N.V.
65.24
+1.21%
-1.21%
ASR Nederland N.V.
67.16
+0.99%
+2.25%
ASML Holding N.V.
1,338.20
+0.84%
+2.94%
Exor N.V.
66.60
+0.68%
-2.27%
Aegon N.V.
7.26
+0.61%
+2.20%
Koninklijke KPN N.V.
4.59
+0.59%
+0.46%
Koninklijke Philips N.V.
21.98
+0.55%
-6.39%
Randstad N.V.
24.04
+0.54%
-5.98%
Unilever PLC
48.87
+0.50%
-2.57%
NN Group N.V.
75.90
+0.42%
+0.45%
Adyen N.V.
883.60
+0.41%
-6.88%
Akzo Nobel N.V.
49.59
+0.28%
-3.26%
IMCD N.V.
97.22
+0.23%
+1.27%
CVC Capital Partners plc
13.04
+0.23%
-2.47%
InPost S.A.
15.24
+0.20%
+0.13%
Koninklijke Ahold Delhaize N.V.
36.52
+0.05%
-3.05%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
39.16
-2.14%
-6.67%
ArcelorMittal S.A.
54.84
-0.11%
+2.85%
Shell plc
36.30
-0.06%
+0.57%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
26.96
+3.85%
+27.89%
Elia Group SA/NV
137.00
+2.01%
0.00%
Sofina S.A.
216.20
+1.89%
-2.08%
Solvay S.A.
27.52
+1.40%
+2.92%
ageas SA/NV
68.43
+1.22%
+1.67%
D'Ieteren Group S.A.
174.50
+1.22%
-2.84%
Anheuser-Busch InBev SA/NV
69.36
+1.20%
+2.30%
Lotus Bakeries N.V.
10,620.00
+1.14%
-1.12%
KBC Group N.V.
113.70
+0.98%
-1.73%
Azelis Group N.V.
10.68
+0.95%
+1.62%
Cofinimmo S.A.
83.60
+0.66%
-0.71%
Warehouses De Pauw
22.08
+0.55%
-1.52%
Melexis N.V.
80.05
+0.31%
+3.96%
UCB S.A.
239.70
+0.25%
+2.96%
argenx SE
688.80
+0.23%
+2.62%

BEL 20Losers

Name
Price 1D 7D

Groupe Bruxelles Lambert S.A.
77.60
-5.71%
-5.25%
Aedifica S.A.
67.65
-4.38%
-6.56%
Syensqo SA/NV
58.25
-3.00%
+1.75%
Ackermans & Van Haaren N.V.
284.40
-0.07%
-2.54%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens AG
276.15
+3.50%
+3.74%
Infineon Technologies AG
66.29
+3.00%
+11.41%
Siemens Energy AG
181.58
+2.45%
+0.50%
Brenntag SE
62.04
+2.38%
+1.14%
Daimler Truck Holding AG
40.93
+2.35%
-0.82%
Volkswagen AG
88.54
+2.33%
+0.52%
Porsche Automobil Holding SE
32.50
+1.66%
+2.59%
Fresenius SE & Co. KGaA
38.90
+1.49%
-4.52%
Siemens Healthineers AG
34.40
+1.39%
+1.39%
Mercedes-Benz Group AG
51.46
+1.38%
+2.27%
Porsche AG Vz
46.71
+1.35%
+10.79%
Rheinmetall AG
1,136.20
+1.30%
-15.31%
Commerzbank AG
36.61
+1.24%
-0.84%
SAP SE
137.88
+1.19%
-8.92%
Allianz SE
376.70
+1.18%
-3.09%
Bayer AG
38.37
+1.05%
+2.51%
Zalando SE
19.54
+1.01%
-3.67%
Deutsche Bank AG
27.42
+0.96%
+0.81%
Deutsche Post AG
47.93
+0.93%
+1.29%
Münchener Rückversicherungs-Gesellschaft AG in München
465.90
+0.82%
-8.93%
Continental AG
69.26
+0.58%
-0.66%
Deutsche Telekom AG
28.12
+0.57%
+1.52%
Beiersdorf AG
70.20
+0.54%
-3.23%
Symrise AG
74.32
+0.41%
+0.76%
BASF Se
54.19
+0.35%
+6.44%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
77.78
-3.62%
-5.56%
HeidelbergCement AG
180.05
-1.96%
-4.23%
Deutsche Börse AG
243.00
-0.90%
-1.66%
Sartorius AG
210.10
-0.61%
-5.15%
RWE AG
56.66
-0.53%
-3.08%
E.on Se
18.65
-0.45%
+3.15%
adidas AG
143.60
-0.28%
-5.53%
Merck KGaA
120.85
-0.25%
+5.32%
MTU Aero Engines AG
286.90
-0.24%
-9.61%
Covestro AG
59.50
-0.17%
-0.67%
Airbus SE
172.90
-0.17%
-5.80%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Legal & General Group Plc
260.10
+4.67%
+3.46%
Imperial Brands PLC
2,827.00
+2.58%
+2.71%
RELX Plc
2,387.00
+2.31%
-3.05%
Admiral Group plc
3,242.00
+2.21%
+2.43%
Hikma Pharmaceuticals PLC
1,452.00
+2.11%
+2.94%
British American Tobacco p.l.c.
4,907.00
+2.08%
+14.49%
Barclays PLC
430.95
+2.04%
-1.01%
WPP plc
258.50
+1.81%
-7.10%
Airtel Africa Plc
365.92
+1.76%
+0.53%
Land Securities Group plc
580.20
+1.70%
-0.91%
National Grid plc
1,297.50
+1.68%
+1.89%
Fresnillo plc
3,835.00
+1.35%
+4.70%
Smiths Group plc
2,513.00
+1.33%
-0.36%
Marks and Spencer Group plc
315.35
+1.30%
-4.87%
Endeavour Mining plc
4,984.00
+1.28%
+1.38%
Compass Group PLC
32.81
+1.27%
+12.02%
Vodafone Group Public Limited Company
116.36
+1.27%
+0.31%
Whitbread plc
2,299.00
+1.23%
-0.99%
M&G plc
309.40
+1.21%
+1.94%
Reckitt Benckiser Group plc
4,572.50
+1.21%
-2.42%
Halma plc
4,614.11
+1.19%
+1.08%
Pearson plc
1,102.50
+1.19%
-0.77%
Croda International Plc
2,798.00
+1.16%
-0.46%
DCC plc
5,865.00
+1.12%
+2.09%

FTSE 100Losers

Name
Price 1D 7D

3i Group plc
2,094.04
-13.51%
-20.03%
Burberry Group plc
1,096.70
-5.66%
-10.85%
Coca-Cola HBC AG
4,192.00
-1.69%
-3.10%
B&M European Value Retail S.A.
160.60
-1.65%
-7.33%
Tesco PLC
455.60
-1.43%
-3.16%
International Consolidated Airlines Group S.A.
386.99
-1.15%
-2.32%
DS Smith Plc
582.50
-1.02%
0.00%
Antofagasta plc
4,263.00
-0.84%
+9.35%
BP p.l.c.
539.70
-0.81%
+0.47%
Bunzl plc
2,340.00
-0.68%
-3.58%
easyJet plc
349.10
-0.57%
-6.63%
BAE Systems plc
1,919.00
-0.49%
-3.65%
Melrose Industries PLC
485.20
-0.41%
-6.01%
Rio Tinto Group
8,239.00
-0.40%
+7.22%
Rolls-Royce Holdings plc
1,200.20
-0.40%
-4.67%
Unilever PLC
4,219.50
-0.37%
-2.10%
HSBC Holdings plc
1,334.60
-0.33%
+0.95%
Pershing Square Holdings, Ltd.
4,118.00
-0.19%
-1.39%
Glencore plc
591.20
-0.15%
+4.75%
Rentokil Initial plc
473.40
-0.13%
-3.70%
ICG plc
1,845.00
-0.11%
-1.65%
Anglo American plc
4,073.00
-0.05%
+6.10%
Shell plc
3,144.00
-0.05%
+0.80%
Ashtead Group plc
5,326.00
-0.04%
0.00%
GSK plc
1,885.50
-0.03%
+1.45%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
79,645.96
+0.46%
-0.45%
Ethereum USD (ETHUSD)
2,258.92
+0.05%
-1.39%
BNB USD (BNBUSD)
670.73
-0.10%
+5.30%
XRP USD (XRPUSD)
1.429
+0.20%
+3.06%
Solana USD (SOLUSD)
90.850
-0.26%
+2.77%
TRON USD (TRXUSD)
0.3526
+0.90%
+1.04%
Dogecoin USD (DOGEUSD)
0.1134
+0.64%
+5.18%
Cardano USD (ADAUSD)
0.2646
-0.02%
+0.68%
UNUS SED LEO USD (LEOUSD)
10.130
+0.80%
-2.22%
Bitcoin Cash USD (BCHUSD)
433.55
-0.09%
-3.70%
Zcash USD (ZECUSD)
523.36
-0.18%
-8.95%
Monero USD (XMRUSD)
396.86
-0.30%
-0.53%
Chainlink USD (LINKUSD)
10.211
-0.01%
+3.68%
Stellar USD (XLMUSD)
0.1586
-0.21%
+0.28%
Toncoin USD (TONUSD)
2.096
-0.35%
-22.84%
Sui USD (SUIUSD)
1.198
-0.91%
+23.60%
Litecoin USD (LTCUSD)
56.940
-0.05%
+0.89%
Dai USD (DAIUSD)
0.9995
-0.02%
-0.04%
Avalanche USD (AVAXUSD)
9.670
-0.83%
+1.68%
Hedera USD (HBARUSD)
0.0926
-0.95%
+2.64%
Shiba Inu USD (SHIBUSD)
0.00000627
-0.07%
0.00%
Cronos USD (CROUSD)
0.0738
-1.64%
+6.18%
MetaVerse-M USD (MUSD)
0.00027409
-0.29%
-5.16%

Popular Commodities

Name
Price 1D 7D

Coffee
278.600
+1.90%
+1.96%
Brent Crude Oil
105.900
+0.26%
+5.84%
Natural Gas
2.869
+0.17%
+3.61%
Aluminium
3,628.750
+0.13%
+5.30%
Gold
4,705.400
-0.03%
-0.12%
Cocoa
4,389.000
-0.09%
-0.86%
Crude Oil
100.920
-0.10%
+6.44%
Corn
478.250
-0.52%
+2.30%
Copper
6.624
-0.83%
+7.25%
Silver
87.845
-1.70%
+9.56%
Sugar
15.100
-1.82%
+3.85%
Palladium
1,502.000
-2.19%
-1.41%
Cotton
84.350
-2.28%
+1.63%
Platinum
2,141.100
-2.56%
+3.82%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5937
+0.03%
-0.01%
JPY/USD
0.0063
-0.03%
-0.60%
EUR/USD
1.1708
-0.04%
-0.13%
GBP/USD
1.3515
-0.05%
-0.27%
CHF/USD
1.2792
-0.07%
-0.16%
AUD/USD
0.7248
-0.12%
+0.56%