Asset Index | Bitease

S&P 100 Index ●

3,555.23

-0.45%

NASDAQ 100 ●

27,651.82

-0.21%

AEX Index ●

1,012.82

+0.78%

BEL 20 ●

5,460.60

+2.03%

DAX 40 ●

24,230.52

+1.00%

FTSE 100 ●

10,264.85

-0.96%

Popular assets

Bitcoin USD

80,719.98

+1.12%

S&P 500 Index

7,200.75

-0.41%

NASDAQ 100

27,651.82

-0.21%

Gold

4,562.500

+0.64%

Brent Crude Oil

113.000

-1.26%

EUR/USD

1.1691

-0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
180.36
+4.96%
+8.68%
Intuit Inc.
406.99
+1.99%
+1.65%
Mastercard Incorporated
504.74
+1.87%
-0.57%
Philip Morris International Inc.
169.19
+1.69%
+1.99%
Amazon.com, Inc.
272.05
+1.41%
+4.76%
ConocoPhillips
124.91
+1.40%
+0.47%
Adobe Inc.
253.96
+1.30%
+4.42%
Lockheed Martin Corporation
518.15
+1.05%
+1.14%
General Dynamics Corporation
349.08
+0.94%
+11.29%
Salesforce, Inc.
185.48
+0.90%
+2.29%
Chevron Corporation
192.34
+0.90%
+2.11%
Merck & Co., Inc.
113.12
+0.86%
+2.81%
Cisco Systems, Inc.
92.63
+0.85%
+6.64%
Gilead Sciences, Inc.
132.69
+0.79%
+2.65%
AbbVie Inc.
208.17
+0.76%
+5.30%
Dow Inc.
40.58
+0.72%
+6.85%
UnitedHealth Group Incorporated
370.75
+0.53%
+1.09%
Eli Lilly and Company
967.93
+0.48%
+10.75%
Tesla, Inc.
392.51
+0.43%
+4.39%
Meta Platforms, Inc.
610.41
+0.27%
-9.08%
Deere & Company
578.39
+0.20%
+2.58%
Accenture plc
180.12
+0.16%
+1.33%
Costco Wholesale Corporation
1,012.79
+0.11%
+1.89%
Mondelez International, Inc.
61.38
+0.02%
+4.85%
NVIDIA Corporation
198.48
+0.02%
-6.89%

S&P 100 IndexLosers

Name
Price 1D 7D

United Parcel Service, Inc.
96.31
-10.47%
-7.34%
FedEx Corporation
357.80
-9.11%
-8.31%
Advanced Micro Devices, Inc.
341.54
-5.27%
+5.67%
QUALCOMM Incorporated
168.38
-4.88%
+12.25%
Lowe's Companies, Inc.
223.80
-4.08%
-6.87%
Intel Corporation
95.78
-3.85%
+13.32%
Charter Communications, Inc.
165.34
-3.73%
-4.49%
The Home Depot, Inc.
312.42
-3.54%
-5.06%
Ford Motor Company
11.49
-3.28%
-7.34%
NIKE, Inc.
43.09
-2.95%
-4.31%
Linde plc
493.55
-2.83%
-3.28%
The Boeing Company
221.30
-2.67%
-4.08%
The Procter & Gamble Company
143.45
-2.59%
-3.83%
Booking Holdings Inc.
165.58
-2.39%
-4.50%
The Goldman Sachs Group, Inc.
903.27
-2.21%
-2.51%
Colgate-Palmolive Company
85.37
-2.17%
-0.35%
Medtronic plc
78.30
-2.13%
-4.40%
Abbott Laboratories
87.58
-2.10%
-6.69%
GE Aerospace
280.52
-2.09%
-3.00%
Wells Fargo & Company
79.18
-2.02%
-2.85%
Bank of America Corporation
52.19
-1.97%
-0.89%
Amgen Inc.
323.85
-1.81%
-4.63%
PepsiCo, Inc.
154.59
-1.79%
-1.09%
The Walt Disney Company
101.31
-1.72%
-0.16%
Caterpillar Inc.
874.78
-1.67%
+6.96%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
576.45
+6.31%
+14.31%
Atlassian Corporation
93.16
+4.82%
+33.64%
Datadog, Inc.
146.69
+4.38%
+11.51%
GLOBALFOUNDRIES Inc.
67.75
+4.38%
+13.88%
Constellation Energy Corporation
321.05
+4.30%
+5.02%
Moderna, Inc.
47.30
+4.25%
+0.34%
Take-Two Interactive Software, Inc.
225.18
+4.24%
+5.71%
Fortinet, Inc.
89.24
+3.42%
+4.11%
Super Micro Computer, Inc.
27.92
+3.06%
+2.46%
CrowdStrike Holdings, Inc.
469.24
+2.98%
+3.13%
Diamondback Energy, Inc.
213.69
+2.91%
+6.81%
Illumina, Inc.
139.37
+2.64%
+9.81%
Cadence Design Systems, Inc.
349.51
+2.51%
+7.44%
Intuit Inc.
406.99
+1.99%
+1.65%
Palo Alto Networks, Inc.
184.56
+1.92%
+1.97%
CoStar Group, Inc.
35.38
+1.90%
-1.61%
Synopsys, Inc.
497.50
+1.73%
+2.81%
Microchip Technology Incorporated
95.30
+1.44%
+13.10%
Amazon.com, Inc.
272.05
+1.41%
+4.76%
Vertex Pharmaceuticals Incorporated
429.85
+1.40%
-0.07%
Autodesk, Inc.
247.54
+1.31%
+5.40%
Adobe Inc.
253.96
+1.30%
+4.42%
Regeneron Pharmaceuticals, Inc.
709.21
+1.11%
-3.08%
Cisco Systems, Inc.
92.63
+0.85%
+6.64%
Gilead Sciences, Inc.
132.69
+0.79%
+2.65%

NASDAQ 100Losers

Name
Price 1D 7D

Old Dominion Freight Line, Inc.
192.18
-6.62%
-13.34%
Advanced Micro Devices, Inc.
341.54
-5.27%
+5.67%
QUALCOMM Incorporated
168.38
-4.88%
+12.25%
ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
95.78
-3.85%
+13.32%
Arm Holdings plc American Depositary Shares
203.26
-3.75%
+2.32%
Charter Communications, Inc.
165.34
-3.73%
-4.49%
Lululemon Athletica Inc.
128.98
-3.44%
-9.42%
ASML Holding N.V.
1,386.21
-2.86%
+0.12%
Linde plc
493.55
-2.83%
-3.28%
O'Reilly Automotive, Inc.
93.98
-2.78%
+2.63%
Monster Beverage Corporation
75.20
-2.49%
-2.58%
Booking Holdings Inc.
165.58
-2.39%
-4.50%
Marriott International, Inc.
347.24
-2.18%
-3.09%
DexCom, Inc.
60.04
-2.14%
+1.21%
Coca-Cola Europacific Partners PLC
92.29
-2.01%
-5.09%
Airbnb, Inc.
138.86
-1.98%
-0.13%
MercadoLibre, Inc.
1,813.53
-1.97%
+1.20%
PDD Holdings Inc.
97.79
-1.94%
+0.51%
DoorDash, Inc.
172.57
-1.86%
+0.35%
Amgen Inc.
323.85
-1.81%
-4.63%
PepsiCo, Inc.
154.59
-1.79%
-1.09%
Xcel Energy Inc.
81.17
-1.71%
+2.13%
American Electric Power Company, Inc.
134.66
-1.64%
-0.69%
Cintas Corporation
166.89
-1.60%
-4.21%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,219.00
+2.66%
+4.03%
ArcelorMittal S.A.
48.36
+1.62%
-1.95%
Koninklijke KPN N.V.
4.62
+1.52%
-0.09%
CVC Capital Partners plc
13.39
+1.44%
+6.69%
ING Groep N.V.
24.29
+1.34%
+1.12%
Koninklijke Ahold Delhaize N.V.
39.59
+1.18%
-2.75%
Koninklijke Philips N.V.
22.77
+1.11%
-1.64%
BE Semiconductor Industries N.V.
246.70
+0.98%
+4.84%
Heineken N.V.
65.14
+0.90%
-2.49%
Prosus N.V.
40.98
+0.89%
+0.56%
ABN AMRO Bank N.V.
29.21
+0.83%
-0.17%
Randstad N.V.
25.34
+0.80%
+0.64%
Unilever PLC
50.21
+0.71%
+1.86%
ASM International N.V.
832.60
+0.70%
+2.54%
RELX Plc
31.48
+0.64%
+2.01%
NN Group N.V.
74.06
+0.57%
+0.38%
Aegon N.V.
6.97
+0.55%
+0.29%
ASR Nederland N.V.
64.40
+0.47%
+0.06%
Exor N.V.
67.00
+0.45%
+0.75%
Universal Music Group N.V.
18.32
+0.44%
-5.54%
Akzo Nobel N.V.
49.00
+0.41%
-2.51%
InPost S.A.
15.21
+0.07%
-0.07%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
101.00
-1.89%
+3.46%
Wolters Kluwer N.V.
68.18
-1.07%
+2.62%
Shell plc
38.40
-0.19%
+1.17%
DSM-Firmenich AG
63.80
-0.16%
+0.38%
Adyen N.V.
969.70
-0.11%
+1.65%
JDE Peet's N.V.
31.84
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
68.00
+7.70%
+6.52%
D'Ieteren Group S.A.
178.70
+2.58%
+1.25%
Elia Group SA/NV
142.90
+2.44%
+2.81%
Syensqo SA/NV
57.85
+2.12%
+4.71%
Ackermans & Van Haaren N.V.
286.00
+2.00%
+3.55%
Cofinimmo S.A.
84.75
+1.80%
-0.35%
UCB S.A.
231.90
+1.49%
+1.84%
ageas SA/NV
66.30
+1.38%
-1.70%
argenx SE
693.40
+1.32%
+4.18%
Solvay S.A.
28.36
+1.29%
+3.81%
KBC Group N.V.
112.40
+1.22%
-0.93%
Melexis N.V.
72.65
+0.83%
+4.01%
Warehouses De Pauw
22.24
+0.82%
-6.79%
Umicore S.A.
19.94
+0.71%
+15.93%
Azelis Group N.V.
11.43
+0.70%
+1.06%
Lotus Bakeries N.V.
10,320.00
+0.58%
+2.18%
Groupe Bruxelles Lambert S.A.
81.05
+0.56%
+1.76%
Aedifica S.A.
72.05
+0.42%
-1.03%
Sofina S.A.
221.20
+0.36%
+1.47%

BEL 20Losers

Name
Price 1D 7D

Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,439.40
+3.69%
+7.16%
Commerzbank AG
35.11
+3.20%
-1.04%
Infineon Technologies AG
58.56
+3.08%
+10.91%
Siemens Energy AG
180.02
+1.82%
+4.07%
Siemens AG
254.05
+1.80%
+1.15%
E.on Se
18.64
+1.69%
-1.53%
Zalando SE
21.23
+1.48%
+0.24%
Continental AG
62.10
+1.47%
-3.42%
Deutsche Bank AG
26.29
+1.31%
-3.70%
Daimler Truck Holding AG
42.68
+1.23%
+0.49%
Allianz SE
381.80
+1.19%
-2.58%
Bayerische Motoren Werke AG
76.92
+1.18%
-3.07%
Henkel AG & Co. KGaA
62.22
+1.17%
-0.83%
BASF Se
53.33
+0.91%
-2.04%
Deutsche Telekom AG
27.23
+0.81%
+1.76%
HeidelbergCement AG
187.05
+0.78%
+0.70%
Porsche AG Vz
40.58
+0.77%
-0.59%
Siemens Healthineers AG
35.14
+0.77%
-0.34%
SAP SE
149.18
+0.76%
+0.20%
Beiersdorf AG
70.70
+0.68%
-2.40%
RWE AG
60.16
+0.60%
-2.24%
Volkswagen AG
84.30
+0.60%
-2.68%
Vonovia SE
22.46
+0.58%
-2.48%
Münchener Rückversicherungs-Gesellschaft AG in München
511.00
+0.51%
-6.10%
Mercedes-Benz Group AG
48.09
+0.33%
-1.93%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
214.00
-1.25%
+0.52%
Fresenius SE & Co. KGaA
40.34
-1.15%
-1.10%
Deutsche Post AG
46.36
-0.75%
-3.15%
Brenntag SE
62.74
-0.13%
+4.81%
Covestro AG
59.70
0.00%
-0.17%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
5,146.00
+7.12%
+11.99%
Phoenix Group Holdings plc
743.80
+5.03%
-2.77%
BT Group plc
226.14
+4.33%
+4.65%
Whitbread plc
2,296.00
+2.78%
-4.73%
Halma plc
4,527.00
+2.72%
+2.40%
Hikma Pharmaceuticals PLC
1,441.00
+2.34%
+3.15%
Spirax-Sarco Engineering plc
7,260.00
+2.28%
+0.86%
WPP plc
271.40
+2.18%
+5.03%
Taylor Wimpey plc
79.44
+2.08%
+0.56%
Airtel Africa Plc
359.41
+1.76%
+1.13%
Compass Group PLC
28.69
+1.56%
+0.60%
United Utilities Group PLC
1,438.50
+1.55%
+7.31%
Frasers Group plc
661.50
+1.46%
+0.61%
BAE Systems plc
2,061.05
+1.30%
+0.71%
Pearson plc
1,129.50
+1.30%
+5.17%
The Sage Group plc
903.20
+1.30%
+1.44%
Mondi plc
783.40
+1.06%
+6.32%
Auto Trader Group plc
498.40
+0.85%
-1.42%
Smith & Nephew plc
1,156.00
+0.78%
-0.13%
Shell plc
3,314.50
+0.74%
+0.81%
London Stock Exchange Group plc
9,694.00
+0.73%
-1.10%
RELX Plc
2,716.00
+0.67%
+1.61%
NEXT plc
13,078.00
+0.56%
-1.96%
Imperial Brands PLC
2,816.50
+0.55%
+1.50%
Scottish Mortgage Investment Trust PLC
1,432.50
+0.53%
+3.39%

FTSE 100Losers

Name
Price 1D 7D

HSBC Holdings plc
1,286.00
-5.40%
-3.47%
Entain Plc
549.00
-3.31%
-2.00%
InterContinental Hotels Group PLC
140.80
-2.90%
-2.93%
Fresnillo plc
3,165.60
-2.75%
-2.30%
Legal & General Group Plc
247.95
-2.73%
-1.59%
JD Sports Fashion plc
65.50
-2.68%
-4.55%
Lloyds Banking Group plc
95.63
-2.66%
-2.98%
Endeavour Mining plc
4,298.00
-2.63%
+2.55%
Haleon plc
335.60
-2.47%
-4.33%
Standard Chartered PLC
1,832.00
-2.40%
+2.78%
easyJet plc
349.50
-2.10%
-0.37%
Unilever PLC
4,317.00
-2.04%
+1.41%
The Weir Group PLC
2,600.00
-2.03%
-7.93%
Reckitt Benckiser Group plc
4,619.00
-1.99%
-2.68%
Marks and Spencer Group plc
330.85
-1.98%
+0.38%
Aviva plc
615.40
-1.90%
-2.80%
Kingfisher plc
283.70
-1.83%
-1.05%
Coca-Cola HBC AG
4,236.62
-1.77%
+0.28%
Melrose Industries PLC
481.20
-1.57%
-1.51%
NatWest Group plc
556.80
-1.56%
-3.60%
Rolls-Royce Holdings plc
1,181.60
-1.47%
+4.16%
Pershing Square Holdings, Ltd.
4,092.00
-1.25%
-1.54%
SEGRO Plc
688.80
-1.23%
-1.15%
GSK plc
1,878.50
-1.18%
-7.37%
Experian plc
2,700.00
-1.14%
+1.14%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,719.98
+1.12%
+5.77%
Ethereum USD (ETHUSD)
2,371.27
+1.05%
+3.58%
BNB USD (BNBUSD)
627.17
+0.72%
+0.41%
XRP USD (XRPUSD)
1.404
+0.87%
+1.71%
Solana USD (SOLUSD)
84.700
+0.73%
+0.77%
TRON USD (TRXUSD)
0.3407
-0.12%
+5.42%
Dogecoin USD (DOGEUSD)
0.1112
+0.93%
+11.95%
UNUS SED LEO USD (LEOUSD)
10.320
+0.03%
-0.59%
Cardano USD (ADAUSD)
0.2584
+3.41%
+5.68%
Bitcoin Cash USD (BCHUSD)
454.97
+2.54%
+0.28%
Monero USD (XMRUSD)
405.50
-0.17%
+7.18%
Zcash USD (ZECUSD)
418.14
-1.20%
+24.40%
Chainlink USD (LINKUSD)
9.667
+3.36%
+4.64%
Stellar USD (XLMUSD)
0.1588
+0.82%
-1.85%
Toncoin USD (TONUSD)
1.869
+13.60%
+43.46%
Litecoin USD (LTCUSD)
55.410
+0.84%
-0.52%
Dai USD (DAIUSD)
0.9999
+0.01%
0.00%
Avalanche USD (AVAXUSD)
9.390
+2.39%
+2.29%
Hedera USD (HBARUSD)
0.0894
+1.94%
+0.53%
Shiba Inu USD (SHIBUSD)
0.00000628
+1.49%
+2.28%
Sui USD (SUIUSD)
0.9508
+2.35%
+2.79%
Bittensor USD (TAOUSD)
284.35
-0.20%
+10.13%
MetaVerse-M USD (MUSD)
0.00028405
+0.35%
+2.17%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,989.500
+10.94%
+18.03%
Cotton
83.460
+5.38%
+4.76%
Sugar
15.320
+2.47%
+8.58%
Crude Oil
104.250
+2.27%
+4.32%
Coffee
292.420
+2.10%
+0.59%
Natural Gas
2.838
+2.09%
+5.46%
Silver
74.060
+0.73%
+1.15%
Aluminium
3,493.250
+0.65%
-0.17%
Gold
4,562.500
+0.64%
-1.00%
Corn
484.600
-0.24%
+4.16%
Copper
5.969
-0.26%
+0.87%
Platinum
1,988.700
-1.15%
+1.53%
Brent Crude Oil
113.000
-1.26%
+1.56%
Palladium
1,513.500
-2.11%
+2.98%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5884
+0.14%
-0.01%
CHF/USD
1.2770
+0.12%
+0.82%
GBP/USD
1.3544
+0.10%
+0.20%
EUR/USD
1.1691
-0.01%
-0.19%
AUD/USD
0.7166
-0.05%
-0.22%
JPY/USD
0.0063
-0.27%
+1.24%