FlagS&P 100 Index ●
3,845.51
+0.36%
FlagNASDAQ 100 ●
29,813.16
+0.55%
FlagAEX Index ●
1,135.56
-0.37%
FlagBEL 20 ●
5,815.63
+0.24%
FlagDAX 40 ●
25,759.00
+0.13%
FlagFTSE 100 ●
10,694.50
+0.07%

Popular assets

Bitcoin
80,867.28
-0.49%
S&P 500 Index
7,744.20
+0.28%
NASDAQ 100
29,813.16
+0.55%
Gold
4,057.300
+0.14%
Brent Crude Oil
110.660
-4.04%
EUR/USD
1.1142
-0.14%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Oracle Corporation
    144.34
    +10.58%
    +14.98%
  2. Sandisk Corporation
    1,404.77
    +7.66%
    +11.41%
  3. Micron Technology, Inc.
    983.23
    +5.86%
    +14.80%
  4. Lam Research Corporation
    253.82
    +5.39%
    +10.28%
  5. Applied Materials, Inc.
    416.00
    +5.07%
    +10.76%
  6. Accenture plc
    243.40
    +3.50%
    -5.93%
  7. Advanced Micro Devices, Inc.
    578.44
    +3.24%
    +13.88%
  8. Broadcom Inc.
    351.81
    +2.77%
    +8.84%
  9. General Motors Company
    82.48
    +2.41%
    +6.83%
  10. BlackRock, Inc.
    1,157.88
    +1.92%
    +1.81%
  11. Intel Corp.
    95.53
    +1.91%
    +11.74%
  12. Morgan Stanley
    190.30
    +1.81%
    +3.44%
  13. American Express Company
    317.94
    +1.61%
    -2.22%
  14. Thermo Fisher Scientific Inc.
    704.15
    +1.61%
    +4.08%
  15. Alphabet Inc.
    321.89
    +1.60%
    +0.35%
  16. The Goldman Sachs Group, Inc.
    925.17
    +1.47%
    +3.80%
  17. Alphabet Inc.
    324.89
    +1.34%
    +0.21%
  18. Wells Fargo & Company
    83.67
    +1.22%
    +0.80%
  19. International Business Machines Corporation
    253.22
    +1.19%
    +0.44%
  20. GE Aerospace
    301.13
    +1.17%
    +2.59%
  21. Exxonmobil Holdings Corporation
    182.02
    +1.17%
    +2.13%
  22. Citigroup Inc.
    124.11
    +1.16%
    +1.31%
  23. Lockheed Martin Corporation
    629.75
    +1.09%
    +6.75%
  24. JPMorgan Chase & Co.
    339.30
    +1.05%
    +0.82%
  25. Danaher Corporation
    234.07
    +0.89%
    +1.88%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ServiceNow, Inc.
    150.13
    -3.00%
    -4.38%
  2. GE Vernova Inc.
    878.03
    -1.90%
    +6.12%
  3. Palo Alto Networks, Inc.
    394.49
    -1.79%
    +11.15%
  4. Verizon Communications Inc.
    43.18
    -1.71%
    -4.47%
  5. NextEra Energy, Inc.
    81.02
    -1.70%
    -1.07%
  6. Dell Technologies Inc.
    493.71
    -1.64%
    +9.00%
  7. Bristol-Myers Squibb Company
    60.57
    -1.59%
    -3.86%
  8. Booking Holdings Inc.
    147.94
    -1.47%
    -8.17%
  9. CVS Health Corp.
    89.95
    -1.29%
    -4.79%
  10. Comcast Corporation
    21.57
    -1.24%
    -5.56%
  11. Meta Platforms, Inc.
    612.49
    -1.24%
    -5.60%
  12. The Southern Company
    91.52
    -1.21%
    -2.45%
  13. NVIDIA Corporation
    215.38
    -1.17%
    +1.49%
  14. Pfizer Inc.
    29.45
    -1.17%
    -3.19%
  15. The Walt Disney Company
    109.07
    -1.05%
    -3.59%
  16. AT&T Inc.
    20.72
    -1.05%
    -8.88%
  17. Duke Energy Corporation
    123.57
    -0.99%
    -1.46%
  18. Cisco Systems, Inc.
    110.29
    -0.98%
    +5.15%
  19. Palantir Technologies Inc.
    196.81
    -0.97%
    +0.32%
  20. Costco Wholesale Corporation
    982.73
    -0.95%
    -3.48%
  21. Apple Inc.
    343.83
    -0.94%
    -1.26%
  22. Netflix, Inc.
    61.99
    -0.85%
    -7.55%
  23. FedEx Corporation
    304.58
    -0.82%
    +0.22%
  24. Tesla, Inc.
    404.22
    -0.80%
    +7.91%
  25. UnitedHealth Group Incorporated
    407.10
    -0.80%
    -4.21%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    1,404.77
    +7.66%
    +11.41%
  2. CoreWeave, Inc. Class A Common Stock
    63.93
    +7.32%
    +14.98%
  3. Nebius Group N.V.
    182.34
    +6.96%
    +14.56%
  4. GE HealthCare Technologies Inc.
    75.82
    +6.62%
    +6.16%
  5. Micron Technology, Inc.
    983.23
    +5.86%
    +14.80%
  6. Lumentum Holdings Inc.
    913.95
    +5.52%
    +21.45%
  7. Honeywell Aerospace Inc
    177.03
    +5.44%
    +8.59%
  8. Lam Research Corporation
    253.82
    +5.39%
    +10.28%
  9. Applied Materials, Inc.
    416.00
    +5.07%
    +10.76%
  10. Seagate Technology Holdings plc
    697.97
    +4.51%
    +8.69%
  11. Arm Holdings plc American Depositary Shares
    235.90
    +4.10%
    +12.28%
  12. Western Digital Corporation
    396.42
    +4.08%
    +11.92%
  13. Astera Labs, Inc. Common Stock
    297.20
    +3.67%
    +15.27%
  14. KLA Corporation
    158.77
    +3.33%
    +7.40%
  15. Marvell Technology, Inc.
    251.65
    +3.32%
    +12.61%
  16. Advanced Micro Devices, Inc.
    578.44
    +3.24%
    +13.88%
  17. Moderna, Inc.
    214.17
    +2.98%
    +5.69%
  18. Broadcom Inc.
    351.81
    +2.77%
    +8.84%
  19. Strategy Inc
    145.16
    +2.66%
    -0.44%
  20. Alnylam Pharmaceuticals, Inc.
    232.40
    +2.47%
    +2.25%
  21. Intel Corp.
    95.53
    +1.91%
    +11.74%
  22. ASML Holding N.V.
    1,662.85
    +1.67%
    +6.56%
  23. Vertex Pharmaceuticals Incorporated
    529.69
    +1.66%
    -1.02%
  24. Alphabet Inc.
    321.89
    +1.60%
    +0.35%
  25. Synopsys, Inc.
    481.89
    +1.57%
    +14.06%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Baker Hughes Company
    54.66
    -7.36%
    +1.94%
  2. Old Dominion Freight Line, Inc.
    173.32
    -7.33%
    -8.73%
  3. Fortinet, Inc.
    174.08
    -5.90%
    +0.64%
  4. Teradyne, Inc.
    313.24
    -3.23%
    +1.45%
  5. Take-Two Interactive Software, Inc.
    195.29
    -2.98%
    -6.02%
  6. Automatic Data Processing, Inc.
    285.37
    -2.64%
    -7.33%
  7. Space Exploration Technologies Corp.
    145.23
    -2.25%
    +0.33%
  8. Palo Alto Networks, Inc.
    394.49
    -1.79%
    +11.15%
  9. Airbnb, Inc.
    166.05
    -1.64%
    -5.53%
  10. American Electric Power Company, Inc.
    128.20
    -1.61%
    -1.87%
  11. Booking Holdings Inc.
    147.94
    -1.47%
    -8.17%
  12. PACCAR Inc
    102.42
    -1.26%
    -6.54%
  13. Comcast Corporation
    21.57
    -1.24%
    -5.56%
  14. Meta Platforms, Inc.
    612.49
    -1.24%
    -5.60%
  15. Xcel Energy Inc.
    77.18
    -1.22%
    -2.18%
  16. PDD Holdings Inc.
    77.47
    -1.19%
    -2.15%
  17. NVIDIA Corporation
    215.38
    -1.17%
    +1.49%
  18. AppLovin Corporation
    259.97
    -1.08%
    -1.63%
  19. Cisco Systems, Inc.
    110.29
    -0.98%
    +5.15%
  20. Palantir Technologies Inc.
    196.81
    -0.97%
    +0.32%
  21. Paychex, Inc.
    108.21
    -0.96%
    -8.92%
  22. Costco Wholesale Corporation
    982.73
    -0.95%
    -3.48%
  23. Apple Inc.
    343.83
    -0.94%
    -1.26%
  24. Cintas Corporation
    212.81
    -0.93%
    -5.01%
  25. Ross Stores, Inc.
    227.98
    -0.92%
    -3.67%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    773.60
    +4.09%
    +9.08%
  2. Koninklijke KPN N.V.
    4.18
    +2.23%
    0.00%
  3. Koninklijke Philips N.V.
    24.24
    +1.93%
    +1.42%
  4. Exor N.V.
    70.45
    +1.66%
    +3.07%
  5. Heineken N.V.
    78.00
    +1.59%
    +0.13%
  6. ASML Holding N.V.
    1,489.60
    +1.33%
    +4.93%
  7. SBM Offshore N.V.
    35.02
    +1.10%
    +3.86%
  8. Akzo Nobel N.V.
    59.42
    +0.99%
    -1.00%
  9. ING Groep N.V.
    29.45
    +0.67%
    +2.28%
  10. Shell plc
    47.39
    +0.54%
    +1.79%
  11. Prosus N.V.
    34.39
    +0.35%
    +1.34%
  12. ABN AMRO Bank N.V.
    40.26
    +0.20%
    +3.74%
  13. The Magnum Ice Cream Company N.V.
    17.33
    +0.16%
    +0.79%
  14. NN Group N.V.
    77.72
    +0.13%
    +2.72%
  15. Aegon N.V.
    7.44
    +0.08%
    +1.45%
  16. ASR Nederland N.V.
    75.54
    +0.03%
    +1.61%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    818.00
    -13.35%
    -14.29%
  2. Universal Music Group N.V.
    15.74
    -4.32%
    -1.93%
  3. dsm-firmenich AG
    105.75
    -2.94%
    -2.80%
  4. Wolters Kluwer N.V.
    83.80
    -2.63%
    -3.46%
  5. Unilever PLC
    57.35
    -1.93%
    -3.39%
  6. ArcelorMittal S.A.
    53.50
    -1.91%
    -0.78%
  7. RELX Plc
    34.58
    -1.65%
    -4.42%
  8. BE Semiconductor Industries N.V.
    161.55
    -0.92%
    +2.73%
  9. CVC Capital Partners PLC
    12.84
    -0.70%
    +2.88%
  10. Aalberts N.V.
    41.90
    -0.62%
    +3.51%
  11. Koninklijke Ahold Delhaize N.V.
    32.76
    -0.55%
    -0.46%
  12. IMCD N.V.
    100.55
    -0.45%
    0.00%
  13. Warehouses De Pauw S.A.
    19.13
    -0.10%
    -1.29%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    796.60
    +1.76%
    +1.68%
  2. Azelis Group N.V.
    11.76
    +1.12%
    -2.97%
  3. Montea Comm. VA
    65.40
    +1.08%
    +3.32%
  4. UCB S.A.
    270.50
    +0.67%
    +4.40%
  5. Groupe Bruxelles Lambert S.A.
    77.00
    +0.65%
    +2.60%
  6. Elia Group SA/NV
    128.00
    +0.47%
    +2.32%
  7. Solvay S.A.
    23.80
    +0.34%
    +1.54%
  8. KBC Group N.V.
    116.30
    +0.26%
    +4.96%
  9. ageas SA/NV
    75.40
    +0.13%
    +1.75%
  10. Umicore S.A.
    18.62
    +0.05%
    +4.08%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    57.05
    -3.47%
    +0.97%
  2. Aperam S.A.
    34.76
    -2.91%
    -2.52%
  3. Syensqo SA/NV
    76.50
    -0.84%
    -0.84%
  4. D'Ieteren Group S.A.
    170.40
    -0.81%
    -2.74%
  5. Sofina S.A.
    271.40
    -0.29%
    +3.51%
  6. Anheuser-Busch InBev SA/NV
    73.04
    -0.25%
    -3.67%
  7. Ackermans & Van Haaren N.V.
    264.40
    -0.23%
    +3.93%
  8. Aedifica S.A.
    62.90
    -0.16%
    -0.87%
  9. Warehouses De Pauw S.A.
    19.13
    -0.10%
    -1.29%
  10. Lotus Bakeries N.V.
    13,360.00
    0.00%
    +0.45%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Bank AG
    30.02
    +3.97%
    +7.18%
  2. Siemens Energy AG
    133.26
    +3.64%
    +9.05%
  3. Siemens Healthineers AG
    42.59
    +1.72%
    +1.99%
  4. Airbus SE
    195.00
    +1.63%
    0.00%
  5. Infineon Technologies AG
    53.44
    +1.62%
    +7.12%
  6. Siemens AG
    270.05
    +1.45%
    +5.61%
  7. BASF Se
    52.84
    +1.38%
    +0.90%
  8. RWE AG
    58.26
    +1.22%
    +2.50%
  9. E.on Se
    18.79
    +1.19%
    +2.31%
  10. Bayerische Motoren Werke AG
    57.38
    +1.16%
    -0.17%
  11. Beiersdorf AG
    81.12
    +1.15%
    -1.48%
  12. Merck KGaA
    146.05
    +1.07%
    -0.20%
  13. Daimler Truck Holding AG
    40.61
    +0.92%
    +0.45%
  14. MTU Aero Engines AG
    332.00
    +0.70%
    -0.24%
  15. Commerzbank AG
    37.96
    +0.69%
    +5.86%
  16. Hannover Rück SE
    281.60
    +0.57%
    -0.42%
  17. adidas AG
    158.05
    +0.38%
    -0.60%
  18. Volkswagen AG
    69.04
    +0.35%
    -0.49%
  19. Deutsche Börse AG
    313.40
    +0.22%
    -1.20%
  20. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    554.80
    +0.18%
    -0.32%
  21. Fresenius SE & Co. KGaA
    46.34
    +0.17%
    +2.26%
  22. Mercedes-Benz Group AG
    39.83
    +0.13%
    -4.08%
  23. Allianz SE
    435.30
    +0.11%
    +0.62%
  24. Fresenius Medical Care AG & Co. KGaA
    40.60
    +0.07%
    +3.62%
  25. Henkel AG & Co. KGaA
    77.88
    +0.03%
    -1.17%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Symrise AG
    89.80
    -10.24%
    -12.22%
  2. Zalando SE
    26.09
    -1.77%
    -0.53%
  3. Scout24 SE
    81.95
    -1.50%
    -4.38%
  4. Deutsche Post AG
    58.00
    -1.39%
    +1.54%
  5. Rheinmetall AG
    1,012.00
    -1.29%
    -0.30%
  6. Brenntag SE
    62.32
    -0.92%
    +0.52%
  7. HeidelbergCement AG
    147.05
    -0.91%
    +1.13%
  8. SAP SE
    211.20
    -0.91%
    -1.93%
  9. Hochtief AG
    378.60
    -0.68%
    +6.23%
  10. GEA Group AG
    68.50
    -0.65%
    +0.44%
  11. Vonovia SE
    16.47
    -0.42%
    -0.72%
  12. Continental AG
    66.88
    -0.36%
    -0.30%
  13. Bayer Aktiengesellschaft
    46.03
    -0.26%
    +4.12%
  14. Deutsche Telekom AG
    25.14
    0.00%
    -3.97%
  15. Qiagen N.V.
    45.10
    0.00%
    +0.36%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Whitbread plc
    2,737.00
    +5.59%
    +6.04%
  2. SSE plc
    2,604.00
    +4.58%
    +1.56%
  3. Centrica plc
    156.20
    +3.82%
    +3.93%
  4. Standard Chartered PLC
    2,068.00
    +2.43%
    +4.39%
  5. Halma plc
    3,446.00
    +2.07%
    +5.06%
  6. Metlen Energy & Metals PLC
    49.44
    +2.02%
    +3.00%
  7. NatWest Group plc
    646.80
    +1.95%
    +2.37%
  8. InterContinental Hotels Group PLC
    167.10
    +1.86%
    +0.84%
  9. Babcock International Group PLC
    1,010.00
    +1.73%
    +6.88%
  10. Lloyds Banking Group plc
    103.90
    +1.71%
    +3.49%
  11. Rolls-Royce Holdings plc
    1,263.00
    +1.66%
    +0.27%
  12. Barclays PLC
    428.90
    +1.62%
    +4.75%
  13. Polar Capital Technology Trust plc
    639.00
    +1.51%
    +5.36%
  14. IMI plc
    2,904.00
    +1.47%
    +2.98%
  15. National Grid plc
    1,237.50
    +1.35%
    +1.10%
  16. ConvaTec Group Plc
    244.00
    +1.33%
    0.00%
  17. BP p.l.c.
    619.90
    +1.18%
    +1.31%
  18. Hiscox Ltd
    1,844.00
    +1.15%
    -0.11%
  19. Coca-Cola HBC AG
    4,684.00
    +0.99%
    +2.27%
  20. Lion Finance Group PLC
    12,500.00
    +0.97%
    +2.88%
  21. Spirax-Sarco Engineering plc
    7,475.00
    +0.95%
    +3.39%
  22. Smiths Group plc
    2,702.00
    +0.86%
    +3.05%
  23. United Utilities Group PLC
    1,518.00
    +0.86%
    +0.33%
  24. Prudential plc
    902.00
    +0.85%
    +1.78%
  25. Diploma PLC
    7,285.00
    +0.83%
    +0.34%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Barratt Redrow plc
    315.70
    -6.57%
    -1.96%
  2. GSK plc
    1,831.50
    -4.78%
    -4.31%
  3. Informa plc
    827.20
    -3.07%
    -2.61%
  4. Kingfisher plc
    349.60
    -2.65%
    +0.95%
  5. J Sainsbury plc
    338.40
    -2.48%
    -3.89%
  6. Airtel Africa Plc
    270.40
    -2.31%
    -3.43%
  7. Unilever PLC
    4,792.00
    -2.05%
    -3.69%
  8. WPP plc
    384.20
    -1.91%
    -3.18%
  9. Pearson plc
    1,301.50
    -1.77%
    -5.07%
  10. Marks and Spencer Group plc
    406.00
    -1.74%
    -3.88%
  11. RELX Plc
    2,891.00
    -1.63%
    -4.52%
  12. Associated British Foods plc
    1,898.00
    -1.50%
    -1.76%
  13. International Consolidated Airlines Group S.A.
    403.30
    -1.44%
    -1.42%
  14. Bunzl plc
    2,838.00
    -1.25%
    +1.94%
  15. Vodafone Group Plc
    117.45
    -1.22%
    -1.96%
  16. Howden Joinery Group Plc
    797.00
    -1.18%
    +0.76%
  17. Auto Trader Group plc
    522.20
    -1.14%
    -3.72%
  18. Fresnillo plc
    2,376.00
    -1.04%
    -3.49%
  19. Compass Group PLC
    33.48
    -0.98%
    +0.39%
  20. 3i Group plc
    2,355.00
    -0.97%
    +1.77%
  21. SEGRO Plc
    901.00
    -0.97%
    -0.35%
  22. British Land Company PLC
    415.20
    -0.86%
    -0.81%
  23. Burberry Group plc
    1,037.50
    -0.77%
    -4.55%
  24. Diageo plc
    1,737.50
    -0.77%
    -2.91%
  25. IG Group Holdings plc
    966.50
    -0.77%
    +0.21%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    80,867.28
    -0.49%
    -0.54%
  2. Ethereum (ETH)
    2,344.32
    -0.55%
    -1.74%
  3. BNB (BNB)
    753.66
    -0.66%
    +3.14%
  4. XRP (XRP)
    1.316
    -0.61%
    +0.68%
  5. Solana (SOL)
    101.49
    -0.80%
    -1.97%
  6. TRON (TRX)
    0.3293
    -0.04%
    +0.34%
  7. Zcash (ZEC)
    1,297.35
    -0.85%
    +6.52%
  8. Dogecoin (DOGE)
    0.0794
    -0.44%
    +0.79%
  9. Monero (XMR)
    595.37
    -0.44%
    -0.80%
  10. UNUS SED LEO (LEO)
    9.464
    +0.46%
    +4.74%
  11. Chainlink (LINK)
    11.702
    -0.79%
    -2.02%
  12. Cardano (ADA)
    0.2038
    -0.99%
    -3.87%
  13. NEAR Protocol (NEAR)
    4.645
    -1.78%
    -4.73%
  14. Bitcoin Cash (BCH)
    287.28
    -0.50%
    +4.55%
  15. Stellar (XLM)
    0.1714
    -0.48%
    -2.20%
  16. Uniswap (UNI)
    7.189
    -0.39%
    +2.74%
  17. Litecoin (LTC)
    59.262
    +0.19%
    +0.79%
  18. Avalanche (AVAX)
    8.902
    -0.98%
    -2.30%
  19. Sui (SUI)
    0.9354
    -0.70%
    -3.70%
  20. Hedera (HBAR)
    0.0749
    +0.09%
    -6.19%
  21. Shiba Inu (SHIB)
    0.00000495
    -0.27%
    +0.20%
  22. Bittensor (TAO)
    255.36
    -0.68%
    -0.75%
  23. Quant (QNT)
    198.02
    -1.62%
    +5.83%
  24. Cronos (CRO)
    0.0531
    -0.51%
    -5.41%
  25. Ethena (ENA)
    0.2070
    -1.10%
    +4.44%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    19.340
    +0.73%
    -3.92%
  2. Palladium
    1,019.750
    +0.42%
    -3.49%
  3. Silver
    53.825
    +0.30%
    -2.15%
  4. Aluminium
    3,183.000
    +0.24%
    +2.93%
  5. Gold
    4,057.300
    +0.14%
    -0.08%
  6. Cotton
    78.260
    +0.14%
    -3.13%
  7. Corn
    451.750
    0.00%
    -1.90%
  8. Copper
    6.675
    -0.18%
    +4.32%
  9. Platinum
    1,541.950
    -0.19%
    -2.22%
  10. Natural Gas
    3.020
    -0.40%
    +8.01%
  11. Crude Oil
    101.840
    -0.91%
    +2.38%
  12. Cocoa
    5,456.000
    -2.17%
    -2.26%
  13. Coffee
    286.750
    -2.38%
    -8.23%
  14. Brent Crude Oil
    110.660
    -4.04%
    -2.22%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7057
    +0.01%
    +0.55%
  2. GBP/USD
    1.3319
    -0.05%
    -0.60%
  3. JPY/USD
    0.006332
    -0.10%
    -0.69%
  4. NZD/USD
    0.5625
    -0.10%
    -1.01%
  5. CHF/USD
    1.2067
    -0.13%
    -0.95%
  6. EUR/USD
    1.1142
    -0.14%
    -0.67%