Asset Index | Bitease

S&P 100 Index ●

3,347.70

+0.34%

NASDAQ 100 ●

25,247.39

+0.52%

AEX Index ●

1,012.18

+0.19%

BEL 20 ●

5,427.65

-0.51%

DAX 40 ●

23,745.65

-0.24%

FTSE 100 ●

10,580.14

-0.19%

Popular assets

Bitcoin USD

72,158.18

+1.98%

S&P 500 Index

6,846.40

+0.43%

NASDAQ 100

25,247.39

+0.52%

Gold

4,766.200

-0.44%

Brent Crude Oil

99.190

+4.19%

EUR/USD

1.1734

+0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
153.20
+10.94%
+5.26%
Accenture plc
189.82
+5.73%
-4.59%
Adobe Inc.
238.11
+5.66%
-2.56%
Intuit Inc.
368.01
+4.86%
-11.82%
PayPal Holdings, Inc.
47.31
+4.56%
+4.01%
Salesforce, Inc.
172.33
+4.47%
-6.86%
Intel Corporation
65.05
+4.28%
+28.10%
Microsoft Corporation
381.60
+2.89%
+2.34%
Dow Inc.
40.13
+2.86%
-1.07%
Thermo Fisher Scientific Inc.
509.07
+2.61%
+4.28%
Charter Communications, Inc.
224.46
+2.58%
+2.03%
International Business Machines Corporation
236.32
+2.41%
-4.22%
Danaher Corporation
194.00
+2.32%
+0.98%
Booking Holdings Inc.
177.45
+2.30%
+0.72%
UnitedHealth Group Incorporated
311.13
+2.23%
+10.58%
American Express Company
319.78
+2.00%
+4.60%
The Boeing Company
221.61
+1.83%
+4.39%
The Walt Disney Company
100.94
+1.78%
+4.84%
Broadcom Inc.
376.87
+1.43%
+19.86%
BlackRock, Inc.
1,013.16
+1.39%
+5.60%
MetLife, Inc.
74.82
+1.27%
+5.31%
Chevron Corporation
190.88
+1.24%
-4.01%
Capital One Financial Corporation
195.38
+1.23%
+6.06%
The Charles Schwab Corporation
95.92
+1.18%
+3.15%
Tesla, Inc.
352.93
+1.14%
+0.03%

S&P 100 IndexLosers

Name
Price 1D 7D

Target Corporation
118.24
-2.99%
-3.25%
AT&T Inc.
25.69
-2.92%
-9.30%
The Kraft Heinz Company
22.42
-2.80%
-4.90%
The Goldman Sachs Group, Inc.
886.39
-2.36%
+2.35%
Mondelez International, Inc.
57.78
-2.08%
-1.04%
The Coca-Cola Company
75.94
-1.98%
-1.66%
AbbVie Inc.
203.97
-1.91%
-1.32%
NextEra Energy, Inc.
92.28
-1.91%
-0.49%
CVS Health Corporation
77.95
-1.74%
+6.37%
T-Mobile US, Inc.
192.44
-1.67%
-3.11%
Merck & Co., Inc.
119.44
-1.63%
-1.17%
Walmart Inc.
124.78
-1.57%
-1.59%
Bristol-Myers Squibb Company
57.73
-1.53%
-2.71%
The Southern Company
95.80
-1.39%
-1.18%
Duke Energy Corporation
130.00
-1.36%
-1.07%
Altria Group, Inc.
66.48
-1.34%
-0.11%
The Procter & Gamble Company
143.29
-1.29%
+0.36%
Verizon Communications Inc.
45.45
-1.28%
-7.53%
Costco Wholesale Corporation
986.06
-1.24%
-3.19%
Apple Inc.
257.73
-1.06%
-0.44%
Amgen Inc.
347.38
-1.04%
+1.40%
Honeywell International Inc.
232.64
-1.02%
+1.94%
Eli Lilly and Company
929.87
-1.02%
+0.30%
Colgate-Palmolive Company
83.59
-0.89%
-1.11%
Simon Property Group, Inc.
198.90
-0.83%
+4.56%

NASDAQ 100Winners

Name
Price 1D 7D

Cadence Design Systems, Inc.
286.26
+7.76%
+2.46%
Workday, Inc.
120.37
+7.00%
-7.21%
Atlassian Corporation
60.71
+6.23%
-10.84%
CrowdStrike Holdings, Inc.
401.33
+5.88%
+0.68%
Adobe Inc.
238.11
+5.66%
-2.56%
Synopsys, Inc.
413.96
+5.54%
+4.25%
The Trade Desk, Inc.
21.14
+5.23%
-4.82%
Intuit Inc.
368.01
+4.86%
-11.82%
PayPal Holdings, Inc.
47.31
+4.56%
+4.01%
MongoDB, Inc.
236.06
+4.48%
-7.43%
Intel Corporation
65.05
+4.28%
+28.10%
Arm Holdings plc American Depositary Shares
155.18
+4.19%
+4.31%
Roper Technologies, Inc.
356.83
+3.99%
-0.93%
Datadog, Inc.
109.36
+3.79%
-6.13%
DoorDash, Inc.
158.30
+3.75%
+2.08%
Illumina, Inc.
125.40
+3.70%
-1.83%
Palo Alto Networks, Inc.
161.39
+3.63%
-0.35%
Paychex, Inc.
88.66
+3.61%
-3.47%
CDW Corporation
129.99
+3.55%
+5.28%
ON Semiconductor Corporation
70.97
+3.38%
+11.78%
Autodesk, Inc.
225.71
+3.33%
-5.05%
Cognizant Technology Solutions Corporation
59.82
+3.29%
-4.05%
Microsoft Corporation
381.60
+2.89%
+2.34%
Dollar Tree, Inc.
102.23
+2.69%
-7.98%
Automatic Data Processing, Inc.
193.85
+2.68%
-5.13%

NASDAQ 100Losers

Name
Price 1D 7D

Fastenal Company
45.36
-7.75%
-1.11%
ANSYS, Inc.
374.30
-4.69%
0.00%
The Kraft Heinz Company
22.42
-2.80%
-4.90%
DexCom, Inc.
62.52
-2.34%
-1.09%
Keurig Dr Pepper Inc.
26.01
-2.11%
+1.21%
Mondelez International, Inc.
57.78
-2.08%
-1.04%
Xcel Energy Inc.
80.74
-1.99%
+0.44%
Applied Materials, Inc.
391.82
-1.92%
+11.12%
American Electric Power Company, Inc.
134.00
-1.69%
+1.24%
T-Mobile US, Inc.
192.44
-1.67%
-3.11%
Regeneron Pharmaceuticals, Inc.
738.37
-1.40%
-3.23%
Costco Wholesale Corporation
986.06
-1.24%
-3.19%
Monster Beverage Corporation
74.80
-1.22%
+0.86%
Apple Inc.
257.73
-1.06%
-0.44%
Amgen Inc.
347.38
-1.04%
+1.40%
AstraZeneca PLC
201.96
-1.02%
-0.43%
Honeywell International Inc.
232.64
-1.02%
+1.94%
Analog Devices, Inc.
346.60
-1.01%
+5.88%
Micron Technology, Inc.
416.70
-0.92%
+10.31%
Exelon Corporation
48.15
-0.88%
-1.62%
Baker Hughes Company
62.30
-0.84%
+2.64%
Old Dominion Freight Line, Inc.
206.66
-0.81%
+2.22%
Cisco Systems, Inc.
81.58
-0.78%
+1.42%
Gilead Sciences, Inc.
137.96
-0.74%
-1.55%
PepsiCo, Inc.
156.00
-0.67%
-0.47%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
892.40
+3.91%
+4.46%
CVC Capital Partners plc
11.50
+2.31%
+0.79%
RELX Plc
28.86
+1.76%
-1.23%
Shell plc
39.89
+1.58%
-1.77%
Wolters Kluwer N.V.
63.54
+1.37%
-4.36%
NN Group N.V.
72.32
+1.29%
+4.06%
Koninklijke Ahold Delhaize N.V.
41.27
+0.71%
-1.74%
ASR Nederland N.V.
61.98
+0.68%
+1.54%
Exor N.V.
69.30
+0.65%
+2.51%
ING Groep N.V.
24.70
+0.47%
+6.83%
Aegon N.V.
6.78
+0.38%
+5.67%
ABN AMRO Bank N.V.
29.16
+0.34%
+3.33%
Prosus N.V.
41.67
+0.28%
+2.84%
JDE Peet's N.V.
31.80
+0.25%
-0.06%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
50.60
-2.92%
+2.87%
BE Semiconductor Industries N.V.
206.90
-2.17%
+8.89%
ASM International N.V.
742.20
-2.06%
+9.92%
Heineken N.V.
67.58
-1.11%
-0.62%
Randstad N.V.
21.61
-0.83%
-4.34%
ASML Holding N.V.
1,259.80
-0.80%
+12.14%
ArcelorMittal S.A.
51.68
-0.69%
+12.42%
Koninklijke Philips N.V.
24.12
-0.62%
+2.81%
DSM-Firmenich AG
62.26
-0.57%
+1.37%
IMCD N.V.
91.42
-0.54%
+2.95%
Universal Music Group N.V.
19.33
-0.51%
-9.06%
Koninklijke KPN N.V.
4.80
-0.50%
-1.05%
InPost S.A.
15.13
-0.39%
0.00%
Unilever PLC
49.53
-0.29%
+2.01%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

KBC Group N.V.
115.55
+0.65%
+5.96%
ageas SA/NV
67.35
+0.52%
+3.62%
Sofina S.A.
223.80
+0.09%
+4.48%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
9,800.00
-3.35%
-1.80%
Elia Group SA/NV
136.50
-1.59%
+1.11%
D'Ieteren Group S.A.
168.40
-1.41%
+3.57%
Solvay S.A.
28.02
-1.27%
+4.55%
Warehouses De Pauw
23.80
-1.00%
+1.28%
Anheuser-Busch InBev SA/NV
63.86
-0.90%
+2.44%
Azelis Group N.V.
9.34
-0.85%
+3.72%
Cofinimmo S.A.
85.80
-0.75%
+2.33%
argenx SE
677.00
-0.73%
+5.16%
Umicore S.A.
17.43
-0.68%
+5.38%
Ackermans & Van Haaren N.V.
280.80
-0.64%
+3.08%
Syensqo SA/NV
52.00
-0.57%
+7.75%
Aedifica S.A.
73.15
-0.48%
+1.95%
Groupe Bruxelles Lambert S.A.
80.70
-0.37%
+2.02%
UCB S.A.
274.00
-0.36%
+4.74%
Melexis N.V.
56.95
-0.18%
+3.83%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
142.50
+2.24%
-3.76%
Rheinmetall AG
1,495.40
+2.16%
-5.35%
Bayer AG
40.79
+1.67%
+3.82%
Porsche AG Vz
41.49
+1.37%
+4.25%
Merck KGaA
113.00
+1.03%
+3.67%
Sartorius AG
216.60
+1.03%
+2.90%
Deutsche Börse AG
254.90
+0.95%
-0.82%
Qiagen N.V.
35.35
+0.87%
+0.43%
Münchener Rückversicherungs-Gesellschaft AG in München
553.40
+0.73%
+1.36%
Mercedes-Benz Group AG
54.20
+0.59%
+2.55%
Zalando SE
22.11
+0.59%
+5.34%
Airbus SE
170.38
+0.57%
+1.90%
Covestro AG
59.80
+0.50%
+0.67%
Allianz SE
378.90
+0.42%
+2.68%
Hannover Rück SE
273.80
+0.37%
+0.96%
Infineon Technologies AG
42.93
+0.25%
+9.29%
Bayerische Motoren Werke AG
83.88
+0.05%
+5.64%
Siemens Healthineers AG
37.79
+0.05%
+5.71%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
29.11
-6.07%
-4.78%
Continental AG
63.64
-2.33%
+1.56%
Deutsche Post AG
48.24
-1.83%
+3.99%
Brenntag SE
57.54
-1.61%
+2.02%
Volkswagen AG
87.82
-1.37%
+0.25%
adidas AG
136.00
-1.31%
0.00%
Symrise AG
72.26
-1.28%
-2.67%
HeidelbergCement AG
187.35
-1.24%
+5.64%
Henkel AG & Co. KGaA
65.88
-1.23%
+1.35%
E.on Se
19.39
-1.05%
-1.50%
Porsche Automobil Holding SE
31.95
-0.96%
-0.19%
MTU Aero Engines AG
324.80
-0.88%
+1.00%
Deutsche Bank AG
27.49
-0.81%
+6.61%
RWE AG
58.56
-0.81%
-0.51%
Siemens Energy AG
165.90
-0.79%
+12.72%
Daimler Truck Holding AG
44.00
-0.68%
+3.87%
Beiersdorf AG
75.00
-0.58%
-0.77%
Commerzbank AG
34.38
-0.52%
+9.04%
Fresenius SE & Co. KGaA
44.49
-0.47%
+2.25%
Siemens AG
228.70
-0.33%
+7.32%
Vonovia SE
23.09
-0.17%
+2.76%
BASF Se
54.65
-0.09%
+7.47%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+5.26%
The Sage Group plc
841.00
+2.86%
-2.44%
3i Group plc
2,759.00
+2.55%
+0.66%
London Stock Exchange Group plc
9,190.00
+2.48%
+3.00%
BAE Systems plc
2,245.50
+2.35%
-2.20%
Admiral Group plc
3,328.00
+2.18%
+3.26%
Pearson plc
1,016.50
+1.96%
+0.49%
Entain Plc
544.20
+1.87%
-5.95%
RELX Plc
2,509.00
+1.78%
-0.95%
ICG plc
1,702.00
+1.73%
+6.31%
Shell plc
3,471.00
+1.48%
-2.16%
Experian plc
2,603.50
+1.36%
-0.02%
Diageo plc
1,454.80
+0.96%
+3.44%
BP p.l.c.
579.20
+0.89%
-1.85%
Smiths Group plc
2,518.00
+0.80%
+6.33%
F&C Investment Trust PLC
1,274.00
+0.47%
+3.16%
WPP plc
251.40
+0.46%
+2.32%
Rightmove plc
435.20
+0.42%
+0.86%
M&G plc
291.60
+0.31%
+1.99%
Barratt Redrow plc
461.50
+0.30%
0.00%
Land Securities Group plc
582.50
+0.26%
+2.55%
Intertek Group plc
3,818.00
+0.21%
+1.92%
Rolls-Royce Holdings plc
1,269.40
+0.17%
+5.73%
Berkeley Group Holdings PLC
3,452.00
+0.12%
+9.52%
Aviva plc
627.20
+0.10%
+0.93%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
326.80
-3.83%
-3.14%
easyJet plc
377.10
-2.36%
+4.34%
United Utilities Group PLC
1,362.00
-2.30%
+0.33%
Severn Trent Plc
3,184.00
-2.18%
+0.51%
Marks and Spencer Group plc
357.40
-2.06%
+0.39%
National Grid plc
1,319.80
-2.06%
+0.20%
Fresnillo plc
3,524.00
-2.00%
+2.59%
Associated British Foods plc
1,882.00
-1.98%
-1.44%
SSE plc
2,699.50
-1.93%
-0.79%
Endeavour Mining plc
4,810.00
-1.88%
+6.70%
Burberry Group plc
1,136.80
-1.78%
+3.91%
ConvaTec Group Plc
230.00
-1.71%
+4.64%
AstraZeneca PLC
14,988.00
-1.59%
-1.33%
Reckitt Benckiser Group plc
5,080.00
-1.55%
-2.72%
International Consolidated Airlines Group S.A.
382.80
-1.44%
+3.71%
Coca-Cola HBC AG
4,414.00
-1.43%
+2.91%
Vodafone Group Public Limited Company
116.25
-1.40%
+1.80%
Barclays PLC
435.00
-1.36%
+5.93%
Frasers Group plc
663.50
-1.34%
+4.82%
LondonMetric Property Plc
189.00
-1.25%
+1.07%
Taylor Wimpey plc
85.04
-1.23%
+0.05%
InterContinental Hotels Group PLC
138.75
-1.21%
+5.84%
Spirax-Sarco Engineering plc
7,330.00
-1.19%
+6.60%
JD Sports Fashion plc
74.30
-1.17%
+4.06%
Rentokil Initial plc
489.80
-1.17%
+0.14%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
72,158.18
+1.98%
+4.80%
Ethereum USD (ETHUSD)
2,224.50
+1.49%
+5.56%
BNB USD (BNBUSD)
604.88
+2.15%
+0.80%
XRP USD (XRPUSD)
1.339
+1.08%
+1.37%
Solana USD (SOLUSD)
83.100
+1.92%
+3.84%
TRON USD (TRXUSD)
0.3194
-0.56%
+0.89%
Dogecoin USD (DOGEUSD)
0.0917
+0.91%
+1.27%
UNUS SED LEO USD (LEOUSD)
10.120
+0.01%
-0.07%
Cardano USD (ADAUSD)
0.2389
+1.11%
-2.93%
Bitcoin Cash USD (BCHUSD)
426.48
+1.27%
-2.01%
Monero USD (XMRUSD)
346.20
+3.31%
+6.11%
Chainlink USD (LINKUSD)
8.891
+1.76%
+1.03%
Zcash USD (ZECUSD)
354.96
-1.99%
+41.01%
Stellar USD (XLMUSD)
0.1519
+1.09%
-2.38%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.02%
Litecoin USD (LTCUSD)
53.110
-0.72%
-0.80%
Avalanche USD (AVAXUSD)
9.280
+2.77%
+4.15%
Hedera USD (HBARUSD)
0.0850
-0.29%
-2.81%
Sui USD (SUIUSD)
0.9177
+1.83%
+5.37%
Toncoin USD (TONUSD)
1.425
-1.74%
+15.29%
Shiba Inu USD (SHIBUSD)
0.00000577
+0.13%
-1.03%
Cronos USD (CROUSD)
0.0683
+0.44%
-1.43%
MetaVerse-M USD (MUSD)
0.00026116
+0.82%
+0.06%

Popular Commodities

Name
Price 1D 7D

Cotton
76.480
+9.26%
+6.71%
Aluminium
3,580.750
+4.86%
+5.01%
Brent Crude Oil
99.190
+4.19%
-9.64%
Palladium
1,581.250
+2.67%
+6.04%
Crude Oil
99.060
+2.58%
-11.88%
Copper
6.010
+2.11%
+7.31%
Coffee
300.100
+1.42%
+0.69%
Cocoa
3,372.000
+1.35%
+2.06%
Platinum
2,072.900
+0.37%
+4.82%
Corn
441.500
+0.11%
-2.75%
Gold
4,766.200
-0.44%
+1.74%
Natural Gas
2.629
-0.72%
-6.47%
Silver
75.555
-1.21%
+3.72%
Sugar
13.630
-1.87%
-8.95%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5862
+0.50%
+2.69%
AUD/USD
0.7088
+0.47%
+2.49%
CHF/USD
1.2735
+0.40%
+1.64%
GBP/USD
1.3489
+0.26%
+1.94%
EUR/USD
1.1734
+0.08%
+1.66%
JPY/USD
0.0063
-0.10%
+0.20%