Asset Index | Bitease

S&P 100 Index ●

3,344.13

-0.69%

NASDAQ 100 ●

24,939.35

-0.38%

AEX Index ●

1,025.66

+0.32%

BEL 20 ●

5,441.21

+0.04%

DAX 40 ●

25,326.55

+0.15%

FTSE 100 ●

10,910.55

+0.59%

Popular assets

Bitcoin USD

65,568.04

-2.85%

S&P 500 Index

6,872.94

-0.52%

NASDAQ 100

24,939.35

-0.38%

Gold

5,275.500

+1.57%

Brent Crude Oil

73.110

+3.20%

EUR/USD

1.1824

+0.23%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Netflix, Inc.
96.67
+14.28%
+22.88%
Gilead Sciences, Inc.
149.56
+4.02%
-1.22%
Charter Communications, Inc.
236.75
+3.66%
+2.86%
Merck & Co., Inc.
123.65
+3.65%
+1.14%
Dow Inc.
30.81
+3.04%
+0.95%
American Tower Corporation
190.38
+2.90%
+1.64%
Intuit Inc.
405.85
+2.90%
+6.65%
AbbVie Inc.
230.88
+2.75%
+2.70%
Walmart Inc.
127.68
+2.62%
+3.81%
Lockheed Martin Corporation
658.40
+2.61%
+0.02%
ConocoPhillips
113.39
+2.43%
+2.59%
Mondelez International, Inc.
61.39
+2.41%
+4.40%
UnitedHealth Group Incorporated
293.28
+2.31%
+1.13%
Amgen Inc.
388.07
+2.30%
+3.55%
Eli Lilly and Company
1,045.46
+2.29%
+3.56%
Verizon Communications Inc.
49.97
+2.21%
+1.46%
CVS Health Corporation
79.70
+2.17%
+3.92%
Bristol-Myers Squibb Company
62.39
+2.11%
+2.85%
RTX Corporation
201.79
+2.10%
-1.53%
Linde plc
508.17
+1.94%
+2.35%
T-Mobile US, Inc.
217.27
+1.93%
+0.84%
Johnson & Johnson
248.10
+1.90%
+2.31%
McDonald's Corporation
340.82
+1.88%
+3.52%
Pfizer Inc.
27.61
+1.88%
+3.60%
NextEra Energy, Inc.
93.61
+1.76%
+1.55%

S&P 100 IndexLosers

Name
Price 1D 7D

American Express Company
310.51
-7.40%
-10.30%
The Goldman Sachs Group, Inc.
860.38
-7.39%
-6.71%
Morgan Stanley
166.52
-6.18%
-5.07%
Capital One Financial Corporation
196.13
-5.92%
-5.90%
Wells Fargo & Company
81.50
-5.56%
-8.12%
Citigroup Inc.
110.01
-5.32%
-5.16%
MetLife, Inc.
71.98
-5.21%
-9.00%
Oracle Corporation
143.23
-4.71%
-3.28%
ProShares - Ultra Semiconductors
53.25
-4.65%
-8.40%
Bank of America Corporation
50.02
-4.37%
-5.74%
NVIDIA Corporation
178.65
-3.37%
-5.88%
NIKE, Inc.
62.00
-3.05%
-5.20%
General Motors Company
78.39
-2.97%
-3.83%
Salesforce, Inc.
194.11
-2.69%
+4.83%
The Charles Schwab Corporation
94.98
-2.60%
+1.01%
JPMorgan Chase & Co.
298.36
-2.54%
-4.00%
Apple Inc.
266.16
-2.49%
+0.60%
The Bank of New York Mellon Corporation
118.66
-2.43%
+0.40%
Meta Platforms, Inc.
641.29
-2.39%
-2.19%
BlackRock, Inc.
1,065.22
-2.30%
-2.60%
Ford Motor Company
14.09
-2.26%
+0.54%
QUALCOMM Incorporated
142.41
-2.18%
-0.33%
Tesla, Inc.
400.20
-2.05%
-2.82%
Microsoft Corporation
393.76
-1.98%
-0.87%
Advanced Micro Devices, Inc.
199.72
-1.94%
-0.21%

NASDAQ 100Winners

Name
Price 1D 7D

Netflix, Inc.
96.67
+14.28%
+22.88%
Illumina, Inc.
134.44
+5.52%
+14.25%
Autodesk, Inc.
246.16
+5.44%
+8.45%
Diamondback Energy, Inc.
173.71
+4.03%
-1.31%
Gilead Sciences, Inc.
149.56
+4.02%
-1.22%
Marvell Technology, Inc.
82.21
+3.68%
+3.43%
Charter Communications, Inc.
236.75
+3.66%
+2.86%
Vertex Pharmaceuticals Incorporated
495.60
+3.22%
+3.92%
Intuit Inc.
405.85
+2.90%
+6.65%
Old Dominion Freight Line, Inc.
203.62
+2.65%
+1.11%
O'Reilly Automotive, Inc.
93.68
+2.57%
+0.19%
Verisk Analytics, Inc.
207.67
+2.48%
+13.79%
Copart, Inc.
38.05
+2.41%
+4.29%
Mondelez International, Inc.
61.39
+2.41%
+4.40%
Amgen Inc.
388.07
+2.30%
+3.55%
AstraZeneca PLC
208.57
+2.25%
+2.14%
Biogen Inc.
192.08
+2.16%
+0.02%
Coca-Cola Europacific Partners PLC
110.61
+2.09%
+4.65%
Linde plc
508.17
+1.94%
+2.35%
T-Mobile US, Inc.
217.27
+1.93%
+0.84%
Exelon Corporation
49.69
+1.82%
+3.98%
Cintas Corporation
201.59
+1.67%
+0.78%
American Electric Power Company, Inc.
134.22
+1.60%
+3.75%
Regeneron Pharmaceuticals, Inc.
782.91
+1.57%
+0.42%
PACCAR Inc
125.96
+1.51%
-1.95%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
75.08
-5.48%
-1.19%
ANSYS, Inc.
374.30
-4.69%
0.00%
Datadog, Inc.
111.22
-4.50%
-3.84%
MongoDB, Inc.
322.54
-4.18%
-6.39%
Workday, Inc.
133.68
-3.90%
-3.00%
CrowdStrike Holdings, Inc.
368.06
-3.42%
-5.29%
NVIDIA Corporation
178.65
-3.37%
-5.88%
Marriott International, Inc.
339.93
-3.04%
-2.30%
Synopsys, Inc.
414.80
-2.63%
-5.72%
ON Semiconductor Corporation
66.38
-2.61%
-3.95%
Apple Inc.
266.16
-2.49%
+0.60%
Meta Platforms, Inc.
641.29
-2.39%
-2.19%
NXP Semiconductors N.V.
226.82
-2.33%
-2.35%
DoorDash, Inc.
176.41
-2.22%
+0.07%
QUALCOMM Incorporated
142.41
-2.18%
-0.33%
Warner Bros. Discovery, Inc.
28.20
-2.08%
-1.91%
Tesla, Inc.
400.20
-2.05%
-2.82%
Microsoft Corporation
393.76
-1.98%
-0.87%
Advanced Micro Devices, Inc.
199.72
-1.94%
-0.21%
Airbnb, Inc.
134.41
-1.87%
+5.10%
Arm Holdings plc American Depositary Shares
126.98
-1.76%
+1.12%
Automatic Data Processing, Inc.
214.63
-1.71%
+0.07%
Micron Technology, Inc.
409.40
-1.48%
-4.38%
PDD Holdings Inc.
103.96
-1.35%
-0.93%
CoStar Group, Inc.
44.43
-1.27%
-10.91%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
68.10
+3.03%
+9.20%
IMCD N.V.
81.40
+2.70%
-4.59%
Koninklijke KPN N.V.
4.80
+2.54%
+3.47%
Koninklijke Ahold Delhaize N.V.
41.77
+1.93%
+4.29%
RELX Plc
29.42
+1.80%
+9.78%
Universal Music Group N.V.
19.11
+1.54%
-2.65%
Heineken N.V.
78.56
+1.26%
+1.58%
ASM International N.V.
714.20
+1.02%
+0.68%
Unilever PLC
62.26
+0.94%
+0.87%
Shell plc
35.00
+0.92%
+3.95%
DSM-Firmenich AG
60.44
+0.47%
-1.14%
Koninklijke Philips N.V.
27.08
+0.33%
+2.58%
BE Semiconductor Industries N.V.
189.40
+0.26%
+2.66%
Adyen N.V.
994.80
+0.25%
-0.68%
InPost S.A.
15.20
+0.20%
+0.13%
ASML Holding N.V.
1,233.40
+0.08%
-1.77%

AEX IndexLosers

Name
Price 1D 7D

NN Group N.V.
69.30
-2.17%
-1.51%
CVC Capital Partners plc
12.09
-1.95%
-5.10%
ABN AMRO Bank N.V.
28.36
-1.90%
-2.21%
ASR Nederland N.V.
61.44
-1.44%
-2.10%
ING Groep N.V.
24.63
-1.36%
-1.91%
Aegon N.V.
6.43
-1.17%
+0.69%
Exor N.V.
74.35
-0.73%
+1.50%
Randstad N.V.
27.83
-0.36%
-0.68%
ArcelorMittal S.A.
55.48
-0.32%
+1.28%
Prosus N.V.
43.51
-0.25%
-1.43%
Akzo Nobel N.V.
59.62
-0.03%
-1.16%
JDE Peet's N.V.
31.70
0.00%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
68.82
+2.08%
+2.84%
Azelis Group N.V.
8.40
+1.57%
-5.46%
UCB S.A.
252.30
+1.57%
-8.62%
Warehouses De Pauw
26.04
+1.24%
+1.56%
argenx SE
657.40
+0.83%
-9.00%
Elia Group SA/NV
134.80
+0.60%
-0.15%
Aedifica S.A.
78.65
+0.58%
+1.42%
Cofinimmo S.A.
92.70
+0.54%
+1.64%
Sofina S.A.
251.80
+0.40%
+0.72%
D'Ieteren Group S.A.
183.40
+0.38%
-0.70%
Lotus Bakeries N.V.
10,520.00
+0.38%
+1.54%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
48.37
-11.28%
-37.94%
Ackermans & Van Haaren N.V.
290.60
-2.48%
+0.55%
ageas SA/NV
62.90
-1.10%
-1.10%
Solvay S.A.
27.72
-0.86%
+2.29%
Melexis N.V.
56.85
-0.61%
-1.22%
Umicore S.A.
18.02
-0.39%
-1.58%
Groupe Bruxelles Lambert S.A.
85.05
-0.35%
+1.01%
KBC Group N.V.
114.80
-0.26%
-1.59%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Telekom AG
34.09
+3.59%
+4.19%
Deutsche Börse AG
232.40
+2.60%
+5.68%
Merck KGaA
128.30
+2.11%
+0.12%
Vonovia SE
28.69
+1.56%
+4.48%
Qiagen N.V.
41.96
+1.38%
+2.37%
Hannover Rück SE
257.80
+1.34%
+2.63%
Daimler Truck Holding AG
43.03
+1.32%
+0.70%
Münchener Rückversicherungs-Gesellschaft AG in München
555.60
+1.28%
+2.51%
Symrise AG
77.58
+1.28%
+2.32%
RWE AG
54.54
+1.22%
+5.21%
Sartorius AG
240.30
+1.01%
+0.54%
Siemens Energy AG
166.45
+0.97%
+0.73%
Beiersdorf AG
107.00
+0.90%
+0.61%
Bayerische Motoren Werke AG
89.46
+0.70%
-0.95%
Deutsche Post AG
50.10
+0.56%
+0.30%
Zalando SE
20.75
+0.53%
+0.29%
Bayer AG
42.01
+0.39%
-3.82%
Henkel AG & Co. KGaA
83.18
+0.14%
+0.63%
Covestro AG
60.56
+0.07%
+0.36%
Porsche AG Vz
41.39
+0.02%
-2.24%

DAX 40Losers

Name
Price 1D 7D

Commerzbank AG
34.65
-3.70%
+0.46%
adidas AG
158.20
-2.65%
-0.32%
Deutsche Bank AG
30.30
-2.40%
-2.43%
Infineon Technologies AG
45.83
-2.02%
+1.38%
BASF Se
48.70
-1.93%
-0.39%
Continental AG
73.12
-1.54%
-0.41%
Airbus SE
184.28
-1.32%
-2.86%
MTU Aero Engines AG
365.40
-1.11%
-9.10%
Fresenius SE & Co. KGaA
50.90
-0.82%
-2.23%
SAP SE
170.96
-0.73%
-1.63%
Porsche Automobil Holding SE
36.03
-0.72%
-2.12%
Allianz SE
382.20
-0.65%
+0.79%
Rheinmetall AG
1,663.50
-0.63%
-4.40%
Siemens Healthineers AG
42.14
-0.59%
-0.50%
Siemens AG
247.40
-0.50%
+0.92%
E.on Se
19.68
-0.46%
+5.64%
Volkswagen AG
101.20
-0.34%
-1.27%
HeidelbergCement AG
189.55
-0.24%
-7.90%
Brenntag SE
52.30
-0.04%
-3.26%
Mercedes-Benz Group AG
59.00
0.00%
-0.41%

FTSE 100Winners

Name
Price 1D 7D

Diageo plc
1,662.50
+4.82%
-10.18%
Rightmove plc
447.40
+4.34%
+3.35%
BT Group plc
216.80
+4.28%
+6.75%
London Stock Exchange Group plc
8,860.00
+4.24%
+12.10%
Fresnillo plc
4,240.00
+3.31%
+10.02%
Haleon plc
405.70
+2.92%
-0.93%
AstraZeneca PLC
15,542.00
+2.86%
+1.78%
Airtel Africa Plc
349.00
+2.35%
-1.47%
RELX Plc
2,584.00
+2.34%
+11.28%
Endeavour Mining plc
5,290.00
+2.32%
+12.31%
Howden Joinery Group Plc
970.00
+2.32%
+12.14%
Reckitt Benckiser Group plc
6,512.00
+2.29%
+1.50%
Unilever PLC
5,467.00
+1.98%
+1.62%
NEXT plc
13,520.00
+1.92%
+4.16%
Smiths Group plc
2,746.00
+1.70%
+1.55%
Beazley plc
1,267.00
+1.69%
+3.94%
Shell plc
3,073.50
+1.64%
+4.52%
Glencore plc
534.00
+1.62%
+5.33%
Centrica plc
199.15
+1.61%
+5.79%
Aviva plc
686.00
+1.57%
+4.67%
Bunzl plc
2,194.00
+1.57%
+2.81%
GSK plc
2,201.00
+1.57%
-0.54%
Severn Trent Plc
3,280.00
+1.55%
+4.39%
3i Group plc
3,322.00
+1.53%
-2.27%
Auto Trader Group plc
492.90
+1.48%
+2.47%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
565.80
-11.59%
-15.93%
International Consolidated Airlines Group S.A.
423.70
-7.35%
-3.20%
Hikma Pharmaceuticals PLC
1,314.00
-4.30%
-19.53%
Barclays PLC
452.85
-4.19%
-4.42%
WPP plc
275.00
-3.13%
-0.90%
InterContinental Hotels Group PLC
137.50
-3.00%
-3.24%
Frasers Group plc
705.00
-2.89%
-0.14%
Entain Plc
575.00
-2.74%
-1.10%
Vistry Group PLC
697.00
-2.71%
-2.65%
easyJet plc
464.00
-2.62%
-2.09%
Burberry Group plc
1,163.00
-2.39%
-4.16%
Lloyds Banking Group plc
102.45
-2.34%
-1.63%
ICG plc
1,679.00
-2.33%
-3.39%
The Sage Group plc
821.80
-1.63%
+0.32%
Land Securities Group plc
646.50
-1.52%
-3.29%
Croda International Plc
3,094.00
-1.40%
+3.13%
NatWest Group plc
619.00
-1.40%
+0.55%
Rolls-Royce Holdings plc
1,333.50
-1.40%
-0.19%
J Sainsbury plc
349.00
-1.08%
-1.75%
Legal & General Group Plc
271.30
-1.02%
-1.27%
DS Smith Plc
582.50
-1.02%
0.00%
Tesco PLC
480.60
-0.91%
-2.83%
Persimmon Plc
1,506.00
-0.86%
-1.99%
Marks and Spencer Group plc
396.50
-0.80%
-0.15%
Whitbread plc
2,600.00
-0.76%
-4.76%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,568.04
-2.85%
-3.55%
Ethereum USD (ETHUSD)
1,923.65
-5.14%
-2.26%
BNB USD (BNBUSD)
610.97
-2.39%
-2.40%
XRP USD (XRPUSD)
1.354
-3.46%
-5.24%
Solana USD (SOLUSD)
81.674
-4.93%
-3.50%
TRON USD (TRXUSD)
0.2825
-1.11%
-1.04%
Dogecoin USD (DOGEUSD)
0.0933
-3.87%
-6.81%
Cardano USD (ADAUSD)
0.2766
-3.66%
-2.91%
Bitcoin Cash USD (BCHUSD)
462.99
-3.28%
-17.66%
UNUS SED LEO USD (LEOUSD)
8.800
+0.34%
+1.06%
Chainlink USD (LINKUSD)
8.691
-4.48%
-2.77%
Monero USD (XMRUSD)
332.57
-2.75%
+0.40%
Stellar USD (XLMUSD)
0.1576
-2.82%
-3.10%
Hedera USD (HBARUSD)
0.0996
-2.94%
-0.01%
Dai USD (DAIUSD)
0.9999
-0.01%
-0.00%
Litecoin USD (LTCUSD)
54.060
-2.80%
-2.05%
Avalanche USD (AVAXUSD)
8.900
-4.36%
-2.94%
Zcash USD (ZECUSD)
216.64
-9.16%
-16.31%
Sui USD (SUIUSD)
0.8987
-4.14%
-5.79%
Shiba Inu USD (SHIBUSD)
0.00000576
-3.52%
-10.42%
Toncoin USD (TONUSD)
1.290
-0.45%
-3.04%
Cronos USD (CROUSD)
0.0755
-2.46%
-4.25%

Popular Commodities

Name
Price 1D 7D

Silver
94.135
+7.48%
+14.32%
Platinum
2,377.800
+6.17%
+9.27%
Brent Crude Oil
73.110
+3.20%
+1.88%
Cotton
65.560
+2.82%
-0.11%
Crude Oil
67.230
+2.77%
+1.27%
Palladium
1,826.750
+2.14%
+2.63%
Gold
5,275.500
+1.57%
+3.83%
Corn
448.500
+1.13%
+4.91%
Natural Gas
2.850
+0.81%
-6.47%
Copper
6.049
+0.73%
+3.59%
Sugar
13.920
-0.22%
-2.66%
Aluminium
3,083.500
-0.56%
+0.82%
Coffee
280.050
-0.80%
-1.98%
Cocoa
2,898.000
-5.39%
-8.81%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.3020
+0.69%
+1.07%
NZD/USD
0.6002
+0.38%
+0.52%
AUD/USD
0.7122
+0.25%
+0.58%
EUR/USD
1.1824
+0.23%
+0.36%
GBP/USD
1.3490
+0.06%
+0.14%
JPY/USD
0.0064
+0.05%
-0.57%