Asset Index | Bitease

S&P 100 Index ●

3,098.64

-0.05%

NASDAQ 100 ●

23,065.47

-0.07%

AEX Index ●

911.85

-0.29%

BEL 20 ●

4,544.39

+0.32%

DAX 40 ●

24,289.51

-0.33%

FTSE 100 ●

8,992.12

+0.22%

Popular assets

Bitcoin USD

117,950.48

-1.09%

S&P 100 Index

3,098.64

-0.05%

NASDAQ 100

23,065.47

-0.07%

Gold

3,355.50

+0.30%

Brent Crude Oil

69.28

-0.35%

EUR/USD

1.16

+0.26%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Tesla, Inc.
329.65
+3.21%
+3.75%
The Charles Schwab Corporation
95.8
+2.90%
+4.04%
Abbott Laboratories
123.67
+2.62%
-6.32%
QUALCOMM Incorporated
154.8
+1.44%
-1.04%
International Business Machines Corporation
285.87
+1.37%
+1.07%
Eli Lilly and Company
771.71
+1.34%
-2.32%
Intel Corporation
23.1
+1.32%
-0.60%
Wells Fargo & Company
80.64
+1.17%
-1.90%
GE Aerospace
263.27
+1.15%
+2.76%
NextEra Energy, Inc.
75.95
+1.02%
+2.08%
Amazon.com, Inc.
226.13
+1.01%
+0.47%
Salesforce, Inc.
262.38
+0.96%
+1.46%
The Bank of New York Mellon Corporation
98.84
+0.94%
+5.50%
The Southern Company
94.1
+0.83%
+1.60%
Duke Energy Corporation
118.42
+0.82%
+0.83%
Alphabet Inc.
185.06
+0.81%
+2.24%
Linde plc
465.01
+0.81%
-0.73%
American Tower Corporation
224.77
+0.78%
+2.66%
Alphabet Inc.
185.94
+0.67%
+2.13%
Starbucks Corporation
93.8
+0.65%
+0.13%
Bank of America Corporation
47.32
+0.64%
+1.09%
Apple Inc.
211.18
+0.55%
+0.60%
JPMorgan Chase & Co.
291.27
+0.47%
+1.46%
Johnson & Johnson
163.7
+0.44%
+4.35%
PayPal Holdings, Inc.
74.17
+0.42%
+3.65%

S&P 100 IndexLosers

Name
Price 1D 7D

Netflix, Inc.
1,209.24
-5.10%
-2.87%
3M Company
153.23
-3.65%
-1.52%
Danaher Corporation
190.05
-2.43%
-4.97%
Thermo Fisher Scientific Inc.
414.75
-2.41%
-3.32%
American Express Company
307.95
-2.35%
-3.55%
Advanced Micro Devices, Inc.
156.99
-2.13%
+8.20%
CVS Health Corporation
61.96
-2.12%
-4.31%
Merck & Co., Inc.
79.96
-1.91%
-4.16%
UnitedHealth Group Incorporated
282.65
-1.88%
-6.30%
PepsiCo, Inc.
143.24
-1.51%
+6.30%
Bristol-Myers Squibb Company
47.36
-1.46%
+1.02%
Oracle Corporation
245.45
-1.33%
+6.97%
ConocoPhillips
91.64
-1.26%
-3.50%
Amgen Inc.
294.76
-1.17%
+0.31%
Union Pacific Corporation
224.87
-1.15%
-3.93%
AbbVie Inc.
189.26
-1.12%
-1.28%
Lockheed Martin Corporation
463.96
-1.12%
-1.29%
The Kraft Heinz Company
27.82
-1.10%
+2.05%
McDonald's Corporation
297.07
-1.10%
-0.71%
Broadcom Inc.
283.34
-1.09%
+3.36%
The Coca-Cola Company
69.85
-1.05%
+0.07%
Caterpillar Inc.
413.71
-1.04%
+2.40%
ProShares Ultra Semiconductors
83.21
-0.94%
+6.14%
Chevron Corporation
150.04
-0.89%
-3.14%
FedEx Corporation
226.62
-0.77%
-3.66%

NASDAQ 100Winners

Name
Price 1D 7D

Constellation Energy Corporation
321.42
+4.33%
-0.20%
Marvell Technology, Inc.
74.65
+3.67%
+3.52%
Tesla, Inc.
329.65
+3.21%
+3.75%
MercadoLibre, Inc.
2,413.57
+2.66%
+1.42%
Atlassian Corporation
194.86
+2.22%
+4.47%
ON Semiconductor Corporation
60.72
+2.21%
+2.69%
Dollar Tree, Inc.
110.12
+1.82%
+0.86%
DoorDash, Inc.
239.17
+1.77%
-0.41%
Autodesk, Inc.
297.03
+1.67%
-0.45%
QUALCOMM Incorporated
154.8
+1.44%
-1.04%
American Electric Power Company, Inc.
107.4
+1.39%
+1.97%
Baker Hughes Company
39.72
+1.38%
-2.02%
Intel Corporation
23.1
+1.32%
-0.60%
Datadog, Inc.
145.02
+1.31%
+6.62%
CrowdStrike Holdings, Inc.
475.96
+1.30%
+1.96%
MongoDB, Inc.
221.21
+1.23%
+9.51%
Exelon Corporation
43.4
+1.05%
-0.21%
Xcel Energy Inc.
70.38
+1.05%
+2.53%
Amazon.com, Inc.
226.13
+1.01%
+0.47%
Micron Technology, Inc.
114.39
+1.00%
-4.98%
PDD Holdings Inc.
109
+0.97%
+3.13%
Workday, Inc.
233.06
+0.94%
+4.22%
O'Reilly Automotive, Inc.
92.34
+0.82%
+0.47%
Alphabet Inc.
185.06
+0.81%
+2.24%
Linde plc
465.01
+0.81%
-0.73%

NASDAQ 100Losers

Name
Price 1D 7D

Netflix, Inc.
1,209.24
-5.10%
-2.87%
ANSYS, Inc.
374.3
-4.69%
-5.01%
Moderna, Inc.
31.26
-2.92%
-6.35%
Biogen Inc.
124.99
-2.88%
-6.42%
Advanced Micro Devices, Inc.
156.99
-2.13%
+8.20%
Super Micro Computer, Inc.
51.77
-1.86%
+5.14%
Illumina, Inc.
96.14
-1.83%
-2.73%
Cadence Design Systems, Inc.
315.57
-1.65%
-1.42%
Lululemon Athletica Inc.
229.77
-1.52%
-2.48%
PepsiCo, Inc.
143.24
-1.51%
+6.30%
The Trade Desk, Inc.
80.21
-1.51%
+5.39%
ASML Holding N.V.
734.58
-1.39%
-7.90%
Regeneron Pharmaceuticals, Inc.
542.52
-1.36%
-4.17%
Amgen Inc.
294.76
-1.17%
+0.31%
Take-Two Interactive Software, Inc.
231.18
-1.17%
-1.21%
The Kraft Heinz Company
27.82
-1.10%
+2.05%
Broadcom Inc.
283.34
-1.09%
+3.36%
Applied Materials, Inc.
190.44
-1.08%
-2.64%
Keurig Dr Pepper Inc.
33.54
-1.03%
+0.18%
IDEXX Laboratories, Inc.
514.61
-0.79%
-3.03%
Honeywell International Inc.
236.54
-0.77%
+0.02%
Vertex Pharmaceuticals Incorporated
459.81
-0.75%
-1.68%
Synopsys, Inc.
584.76
-0.72%
+1.70%
Warner Bros. Discovery, Inc.
12.75
-0.70%
+8.70%
AstraZeneca PLC
68.79
-0.68%
-3.59%

AEX IndexWinners

Name
Price 1D 7D

Prosus N.V.
49.81
+1.59%
+2.51%
Randstad N.V.
42.7
+1.57%
+3.67%
Heineken N.V.
77.24
+1.23%
+2.44%
ASR Nederland N.V.
57.76
+0.87%
+0.45%
NN Group N.V.
57.8
+0.73%
+1.16%
Exor N.V.
89.5
+0.56%
+0.73%
Koninklijke KPN N.V.
4.1
+0.44%
+1.21%
Aegon N.V.
6.14
+0.43%
+3.16%
ING Groep N.V.
19.64
+0.35%
+2.19%
BE Semiconductor Industries N.V.
127.95
+0.35%
+3.65%
Adyen N.V.
1,556.2
+0.30%
+3.40%
ABN AMRO Bank N.V.
24.17
+0.29%
-1.35%
Universal Music Group N.V.
26.99
+0.26%
+1.47%
DSM-Firmenich AG
89.16
+0.25%
-0.27%
Shell plc
30.4
+0.18%
-1.46%
Koninklijke Ahold Delhaize N.V.
35.3
+0.14%
+0.63%
Koninklijke Philips N.V.
21.21
+0.05%
+4.38%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
633.5
-2.57%
-7.00%
RELX Plc
45.68
-1.04%
-0.22%
ArcelorMittal S.A.
27.98
-0.89%
-4.47%
IMCD N.V.
112.4
-0.57%
+1.72%
Wolters Kluwer N.V.
140.45
-0.46%
+1.59%
Unilever PLC
51.4
-0.31%
-1.00%
Akzo Nobel N.V.
59.32
-0.30%
-1.13%
ASM International N.V.
520
-0.27%
+0.58%

BEL 20Winners

Name
Price 1D 7D

ageas SA/NV
57.6
+1.50%
+2.67%
KBC Group N.V.
88.92
+1.34%
-0.74%
Azelis Group N.V.
14.27
+0.99%
+5.70%
Elia Group SA/NV
100.4
+0.96%
+3.72%
Sofina S.A.
276.6
+0.80%
+2.83%
Solvay S.A.
28.78
+0.70%
-3.16%
Ucb S.A.
174.85
+0.49%
+2.85%
Lotus Bakeries N.V.
7,650
+0.26%
+4.79%
argenx SE
492
+0.24%
+3.02%
Groupe Bruxelles Lambert S.A.
73.95
+0.14%
+1.02%
Syensqo SA/NV
68.14
+0.12%
-0.35%
Anheuser-Busch InBev SA/NV
58.38
+0.03%
+0.97%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
74.9
-1.77%
+2.60%
Cofinimmo S.A.
75.5
-1.56%
+0.27%
Aedifica S.A.
64.25
-1.31%
-0.16%
Umicore S.A.
15.45
-1.02%
+5.46%
D'Ieteren Group S.A.
173.9
-0.40%
-6.10%
Ackermans & Van Haaren N.V.
210.6
-0.38%
-0.75%
Warehouses De Pauw
20.24
-0.10%
0.00%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

E.on Se
16.03
+1.07%
+0.19%
Rwe AG
36.47
+0.83%
+0.80%
Brenntag SE
55.74
+0.76%
+4.07%
Zalando SE
27.78
+0.73%
-0.36%
Airbus SE
186.3
+0.63%
+3.04%
Vonovia SE
28.11
+0.61%
-0.74%
Deutsche Börse AG
264.2
+0.23%
-0.38%
Hannover Rück SE
265.8
+0.23%
+1.06%
Henkel AG & Co. KGaA
67.82
+0.21%
+1.34%
Allianz SE
345.6
+0.17%
+0.44%
Münchener Rückversicherungs-Gesellschaft AG in München
573.6
+0.10%
+1.77%
Deutsche Post AG
39.07
+0.08%
+0.54%
Symrise AG
89.32
+0.07%
+0.36%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
205.1
-2.57%
-5.66%
Siemens Energy AG
94.02
-1.59%
+3.32%
Mercedes-Benz Group AG
51.33
-1.12%
-1.57%
Bayer AG
27.67
-1.07%
+2.48%
Continental AG
75.22
-1.03%
-1.29%
Siemens Healthineers AG
46.11
-1.03%
+1.23%
Dr. Ing. h.c. F. Porsche AG
41.56
-0.98%
-2.49%
Fresenius SE & Co. KGaA
40.89
-0.87%
-1.82%
MERCK Kommanditgesellschaft auf Aktien
110.6
-0.85%
-1.07%
Siemens AG
224.2
-0.80%
+1.75%
Deutsche Telekom AG
30.4
-0.75%
+0.23%
Commerzbank AG
28.2
-0.67%
+0.39%
Sap Se
264.05
-0.66%
+3.27%
Deutsche Bank AG
25.86
-0.39%
+3.42%
Bayerische Motoren Werke AG
83.52
-0.38%
+0.07%
Qiagen N.V.
41.41
-0.35%
+1.43%
adidas AG
205.8
-0.34%
+0.24%
HeidelbergCement AG
198.1
-0.33%
-2.08%
Daimler Truck Holding AG
40.04
-0.32%
-1.60%
Volkswagen AG
90.32
-0.31%
-2.15%
Rheinmetall AG
1,835.5
-0.30%
+0.25%
Porsche Automobil Holding SE
34.1
-0.29%
-0.38%
MTU Aero Engines AG
388
-0.23%
+2.35%
Beiersdorf AG
107.45
-0.14%
-0.97%
Infineon Technologies AG
38.12
-0.09%
+2.05%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,317.5
+5.57%
+8.88%
Rentokil Initial plc
357.3
+2.97%
+5.18%
Antofagasta plc
1,868.5
+2.58%
-0.93%
Frasers Group plc
695
+2.43%
+6.92%
Intermediate Capital Group plc
2,156
+2.37%
+8.89%
3i Group plc
4,340
+2.26%
+4.38%
BAE Systems plc
1,940
+2.16%
+1.81%
Vistry Group PLC
601
+1.97%
+0.40%
Whitbread plc
3,182
+1.95%
+5.78%
Marks and Spencer Group plc
342
+1.91%
+4.59%
SEGRO Plc
665
+1.87%
+2.31%
SSE plc
1,883.5
+1.87%
+2.76%
B&M European Value Retail S.A.
236.7
+1.81%
-8.68%
United Utilities Group PLC
1,118
+1.78%
+1.96%
DCC plc
4,786
+1.74%
+1.48%
Schroders plc
398.6
+1.68%
+5.17%
Anglo American plc
2,233
+1.64%
-1.19%
Severn Trent Plc
2,681
+1.59%
+2.17%
Coca-Cola HBC AG
4,008
+1.42%
+2.40%
Rio Tinto Group
4,487.5
+1.31%
-0.58%
Howden Joinery Group Plc
830
+1.28%
+2.09%
Kingfisher plc
281.4
+1.26%
+2.48%
Land Securities Group plc
578.5
+1.22%
+0.87%
WPP plc
418.6
+1.16%
+0.75%
Associated British Foods plc
2,182
+1.11%
+6.44%

FTSE 100Losers

Name
Price 1D 7D

GSK plc
1,348
-4.60%
-4.19%
Mondi plc
1,134.5
-2.83%
-4.38%
ConvaTec Group Plc
238
-1.49%
-7.97%
Informa plc
836.6
-1.09%
+1.14%
Croda International Plc
2,846
-1.08%
-3.79%
Fresnillo plc
1,445
-1.03%
-6.11%
DS Smith Plc
582.5
-1.02%
0.00%
International Consolidated Airlines Group S.A.
380.4
-0.94%
+4.28%
Entain Plc
947.2
-0.86%
+0.94%
RELX Plc
3,956
-0.85%
-0.40%
Airtel Africa Plc
186.9
-0.64%
+1.74%
Centrica plc
153.3
-0.52%
-1.06%
Lloyds Banking Group plc
77.8
-0.51%
+3.98%
Rolls-Royce Holdings plc
1,005
-0.50%
+1.93%
Barclays PLC
349.65
-0.44%
+3.22%
The Sage Group plc
1,253.5
-0.44%
+3.08%
Diploma PLC
5,200
-0.38%
+6.91%
Pearson plc
1,049
-0.38%
+0.19%
The Weir Group PLC
2,664
-0.37%
+3.42%
London Stock Exchange Group plc
10,830
-0.23%
+1.03%
AstraZeneca PLC
10,294
-0.17%
-2.46%
Ashtead Group plc
4,818
-0.15%
+0.56%
F&C Investment Trust PLC
1,147
-0.09%
+1.87%
NatWest Group plc
496.2
-0.06%
+1.72%
British American Tobacco p.l.c.
3,812
-0.03%
+0.63%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
117,950.48
-1.09%
+0.41%
Ethereum USD (ETHUSD)
3,550.21
+2.10%
+20.58%
XRP USD (XRPUSD)
3.4406
+0.73%
+25.56%
BNB USD (BNBUSD)
730.22
-0.03%
+6.46%
Solana USD (SOLUSD)
177.4
+0.03%
+10.35%
Dogecoin USD (DOGEUSD)
0.23836
+1.01%
+20.71%
Cardano USD (ADAUSD)
0.8178
-0.69%
+15.31%
TRON USD (TRXUSD)
0.32593
-0.10%
+7.81%
Stellar USD (XLMUSD)
0.46325
-7.07%
+17.85%
Chainlink USD (LINKUSD)
17.885
+0.29%
+18.37%
Bitcoin Cash USD (BCHUSD)
515.05
+0.07%
+1.69%
Sui USD (SUIUSD)
3.7896
+0.17%
+11.38%
Avalanche USD (AVAXUSD)
23.55
-1.40%
+13.82%
Shiba Inu USD (SHIBUSD)
0.000015
+0.34%
+11.75%
Hedera USD (HBARUSD)
0.26152
+0.71%
+32.48%
Toncoin USD (TONUSD)
3.1986
+0.26%
+6.58%
Uniswap USD (UNIUSD)
10.181
+13.92%
+21.30%
Litecoin USD (LTCUSD)
102.19
+0.56%
+10.12%
Bitget Token USD (BGBUSD)
4.89
+2.32%
+11.93%
Polkadot USD (DOTUSD)
4.243
+0.26%
+8.99%
Monero USD (XMRUSD)
321.49
-0.09%
-3.16%
Pepe USD (PEPEUSD)
0.000013
+0.23%
+6.35%
Dai USD (DAIUSD)
1
0.00%
0.00%
UNUS SED LEO USD (LEOUSD)
8.97
-0.30%
-0.96%

Popular Commodities

Name
Price 1D 7D

Cocoa
7,701
+5.36%
-5.57%
Aluminium
2,540
+3.19%
+0.34%
Corn
428
+1.66%
+4.26%
Copper
5.58
+1.25%
-0.03%
Natural Gas
3.57
+0.71%
+4.79%
Silver
38.42
+0.32%
-1.80%
Gold
3,355.5
+0.30%
-0.62%
Sugar
16.79
+0.30%
+1.21%
Cotton
68.76
-0.06%
+1.79%
Brent Crude Oil
69.28
-0.35%
-1.77%
Coffee
304.55
-0.86%
+6.15%
Platinum
1,456.1
-1.09%
-1.08%
Palladium
1,286.5
-1.16%
-0.12%
Crude Oil
66.05
-2.21%
-3.83%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5965
+0.56%
-0.81%
CHF/USD
1.2472
+0.30%
-0.63%
EUR/USD
1.1625
+0.26%
-0.34%
AUD/USD
0.6504
+0.24%
-1.19%
GBP/USD
1.3422
+0.06%
-0.51%
JPY/USD
0.0067
-0.21%
-1.06%