FlagS&P 100 Index ●
3,769.67
-0.28%
FlagNASDAQ 100 ●
29,023.18
-0.97%
FlagAEX Index ●
1,109.95
+0.36%
FlagBEL 20 ●
5,813.50
+0.11%
FlagDAX 40 ●
26,149.50
+0.13%
FlagFTSE 100 ●
10,854.32
+0.35%

Popular assets

Bitcoin USD
80,614.71
+2.07%
S&P 500 Index
7,652.82
-0.28%
NASDAQ 100
29,023.18
-0.97%
Gold
4,692.200
-0.12%
Brent Crude Oil
90.830
-1.45%
EUR/USD
1.1660
-0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Altria Group, Inc.
    68.47
    +3.60%
    +5.03%
  2. Mastercard Incorporated
    599.86
    +3.31%
    +4.45%
  3. Visa Inc.
    382.41
    +3.06%
    +4.99%
  4. FedEx Corporation
    334.05
    +2.76%
    +1.73%
  5. Target Corporation
    169.90
    +2.70%
    +11.42%
  6. Walmart Inc.
    106.49
    +2.69%
    -7.56%
  7. The Walt Disney Company
    110.60
    +2.62%
    +6.40%
  8. Costco Wholesale Corporation
    971.40
    +2.50%
    +1.05%
  9. UnitedHealth Group Incorporated
    398.76
    +2.22%
    +1.23%
  10. MetLife, Inc.
    96.21
    +1.98%
    -0.54%
  11. Booking Holdings Inc.
    213.36
    +1.78%
    +2.45%
  12. Duke Energy Corporation
    121.97
    +1.77%
    -1.63%
  13. Philip Morris International Inc.
    191.46
    +1.72%
    +2.05%
  14. American International Group, Inc.
    77.38
    +1.66%
    +1.66%
  15. Meta Platforms, Inc.
    559.02
    +1.66%
    +2.82%
  16. Colgate-Palmolive Company
    92.55
    +1.61%
    +1.19%
  17. AT&T Inc.
    25.69
    +1.58%
    +3.17%
  18. American Tower Corporation
    178.39
    +1.47%
    +3.52%
  19. Verizon Communications Inc.
    50.15
    +1.42%
    +3.32%
  20. BlackRock, Inc.
    1,172.61
    +1.39%
    +1.58%
  21. JPMorgan Chase & Co.
    356.39
    +1.37%
    -1.89%
  22. Amazon.com, Inc.
    262.07
    +1.33%
    +1.01%
  23. The Procter & Gamble Company
    146.59
    +1.32%
    +2.19%
  24. The Southern Company
    90.10
    +1.30%
    -2.14%
  25. The Charles Schwab Corporation
    113.65
    +1.20%
    +1.76%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    79.41
    -5.99%
    -10.13%
  2. Tesla, Inc.
    348.95
    -3.83%
    +3.59%
  3. Advanced Micro Devices, Inc.
    456.75
    -3.49%
    -5.71%
  4. Ford Motor Company
    13.92
    -3.40%
    -0.07%
  5. Intel Corp.
    87.26
    -3.12%
    -9.75%
  6. NVIDIA Corporation
    208.48
    -2.91%
    -5.12%
  7. Dow Inc.
    31.44
    -2.81%
    +0.80%
  8. Oracle Corporation
    142.44
    -2.75%
    -0.25%
  9. Broadcom Inc.
    358.76
    -2.63%
    -5.59%
  10. Texas Instruments Incorporated
    258.94
    -2.05%
    -4.89%
  11. Caterpillar Inc.
    811.02
    -2.04%
    -3.55%
  12. International Business Machines Corporation
    231.04
    -1.97%
    -0.70%
  13. GE Aerospace
    341.84
    -1.87%
    -8.86%
  14. The Boeing Company
    210.46
    -1.75%
    -5.65%
  15. Danaher Corporation
    215.20
    -1.67%
    +7.83%
  16. QUALCOMM Incorporated
    158.53
    -1.38%
    -1.04%
  17. Merck & Co., Inc.
    150.69
    -1.22%
    +11.48%
  18. ConocoPhillips
    133.35
    -1.13%
    +2.80%
  19. Chevron Corporation
    203.05
    -1.08%
    -1.31%
  20. General Motors Company
    86.98
    -1.08%
    +3.91%
  21. Capital One Financial Corporation
    216.27
    -0.75%
    -2.35%
  22. Cisco Systems, Inc.
    110.23
    -0.73%
    -1.24%
  23. Eli Lilly and Company
    1,247.92
    -0.60%
    +1.81%
  24. Honeywell International Inc.
    214.77
    -0.52%
    -5.68%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dollar Tree, Inc.
    136.75
    +4.01%
    +4.81%
  2. Costco Wholesale Corporation
    971.40
    +2.50%
    +1.05%
  3. DoorDash, Inc.
    229.06
    +2.49%
    +5.87%
  4. Monster Beverage Corporation
    48.92
    +2.36%
    +3.25%
  5. Coca-Cola Europacific Partners PLC
    110.12
    +1.96%
    +2.44%
  6. CoStar Group, Inc.
    32.84
    +1.80%
    +4.65%
  7. Booking Holdings Inc.
    213.36
    +1.78%
    +2.45%
  8. Cintas Corporation
    207.40
    +1.77%
    +3.99%
  9. O'Reilly Automotive, Inc.
    90.68
    +1.76%
    -0.09%
  10. Illumina, Inc.
    223.22
    +1.74%
    +18.55%
  11. Meta Platforms, Inc.
    559.02
    +1.66%
    +2.82%
  12. Airbnb, Inc.
    190.21
    +1.55%
    +3.80%
  13. Keurig Dr Pepper Inc.
    32.51
    +1.47%
    +5.59%
  14. Lululemon Athletica Inc.
    122.78
    +1.41%
    +3.17%
  15. Xcel Energy Inc.
    77.33
    +1.35%
    -2.32%
  16. Amazon.com, Inc.
    262.07
    +1.33%
    +1.01%
  17. MercadoLibre, Inc.
    1,947.90
    +1.31%
    +9.49%
  18. Exelon Corporation
    44.34
    +1.28%
    -2.14%
  19. Paychex, Inc.
    126.01
    +1.23%
    +5.07%
  20. Verisk Analytics, Inc.
    189.55
    +1.09%
    +5.98%
  21. Marriott International, Inc.
    360.20
    +1.07%
    +0.80%
  22. Ross Stores, Inc.
    241.52
    +1.04%
    +2.17%
  23. Amgen Inc.
    443.84
    +1.03%
    +4.36%
  24. Alphabet Inc.
    348.06
    +0.94%
    +1.12%
  25. Roper Technologies, Inc.
    415.51
    +0.90%
    +5.41%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. MongoDB, Inc.
    402.69
    -6.53%
    -7.35%
  2. Micron Technology, Inc.
    910.43
    -5.83%
    -3.22%
  3. Super Micro Computer, Inc.
    35.17
    -5.56%
    -5.99%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. GLOBALFOUNDRIES Inc.
    45.95
    -4.37%
    -7.92%
  6. Moderna, Inc.
    138.89
    -4.30%
    +120.60%
  7. Datadog, Inc.
    225.77
    -4.18%
    -8.22%
  8. Tesla, Inc.
    348.95
    -3.83%
    +3.59%
  9. Advanced Micro Devices, Inc.
    456.75
    -3.49%
    -5.71%
  10. CDW Corporation
    132.51
    -3.45%
    -1.82%
  11. Marvell Technology, Inc.
    229.29
    -3.27%
    +6.15%
  12. Intel Corp.
    87.26
    -3.12%
    -9.75%
  13. ON Semiconductor Corporation
    71.93
    -3.07%
    -9.43%
  14. NVIDIA Corporation
    208.48
    -2.91%
    -5.12%
  15. Broadcom Inc.
    358.76
    -2.63%
    -5.59%
  16. Take-Two Interactive Software, Inc.
    233.50
    -2.55%
    -3.67%
  17. Diamondback Energy, Inc.
    205.60
    -2.43%
    -2.10%
  18. Old Dominion Freight Line, Inc.
    201.48
    -2.42%
    -3.13%
  19. Texas Instruments Incorporated
    258.94
    -2.05%
    -4.89%
  20. Palo Alto Networks, Inc.
    350.90
    -1.95%
    -6.21%
  21. Arm Holdings plc American Depositary Shares
    238.78
    -1.87%
    -5.74%
  22. Microchip Technology Incorporated
    74.21
    -1.87%
    -5.09%
  23. Applied Materials, Inc.
    484.19
    -1.65%
    -5.86%
  24. Copart, Inc.
    33.26
    -1.60%
    +5.55%
  25. PDD Holdings Inc.
    87.07
    -1.48%
    -0.23%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Unilever PLC
    55.93
    +2.45%
    +4.42%
  2. IMCD N.V.
    97.42
    +2.22%
    +1.84%
  3. Aegon N.V.
    7.93
    +2.22%
    -3.20%
  4. RELX Plc
    31.18
    +1.70%
    +4.35%
  5. Heineken N.V.
    73.60
    +1.63%
    +1.88%
  6. ASR Nederland N.V.
    70.48
    +1.47%
    -0.40%
  7. NN Group N.V.
    76.76
    +1.13%
    -1.49%
  8. Koninklijke Ahold Delhaize N.V.
    31.38
    +1.10%
    -1.44%
  9. ING Groep N.V.
    30.04
    +0.70%
    -1.88%
  10. Wolters Kluwer N.V.
    71.70
    +0.67%
    +2.46%
  11. CVC Capital Partners PLC
    15.22
    +0.66%
    +1.13%
  12. dsm-firmenich AG
    91.34
    +0.64%
    +4.41%
  13. ABN AMRO Bank N.V.
    40.61
    +0.57%
    -2.29%
  14. Akzo Nobel N.V.
    60.70
    +0.56%
    +0.83%
  15. Adyen N.V.
    1,078.60
    +0.43%
    +2.31%
  16. Koninklijke KPN N.V.
    4.08
    +0.37%
    +0.29%
  17. ArcelorMittal S.A.
    62.80
    +0.35%
    +1.72%
  18. Exor N.V.
    71.35
    +0.21%
    +3.56%
  19. Universal Music Group N.V.
    14.75
    +0.14%
    -0.41%
  20. InPost S.A.
    15.52
    +0.06%
    +0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    208.00
    -2.26%
    -6.43%
  2. Prosus N.V.
    37.78
    -1.36%
    +2.21%
  3. ASML Holding N.V.
    1,489.80
    -1.08%
    -3.37%
  4. ASM International N.V.
    822.40
    -0.96%
    -2.37%
  5. Randstad N.V.
    39.64
    -0.63%
    +2.96%
  6. Shell plc
    39.78
    -0.34%
    -0.03%
  7. Koninklijke Philips N.V.
    23.61
    0.00%
    +0.51%
  8. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  9. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    68.58
    +2.11%
    +2.27%
  2. Umicore S.A.
    23.36
    +1.74%
    +1.39%
  3. Azelis Group N.V.
    12.04
    +1.69%
    -0.08%
  4. Syensqo SA/NV
    81.25
    +1.69%
    +1.06%
  5. ageas SA/NV
    73.40
    +1.66%
    +0.27%
  6. Lotus Bakeries N.V.
    13,000.00
    +1.40%
    +4.84%
  7. KBC Group N.V.
    132.55
    +1.38%
    +1.96%
  8. Warehouses De Pauw
    21.54
    +1.32%
    +2.96%
  9. Aedifica S.A.
    69.00
    +1.02%
    +3.06%
  10. Groupe Bruxelles Lambert S.A.
    73.65
    +0.82%
    +1.17%
  11. Sofina S.A.
    245.00
    +0.57%
    +0.82%
  12. Solvay S.A.
    25.58
    +0.24%
    -2.22%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    864.20
    -4.19%
    -0.67%
  2. Melexis N.V.
    63.80
    -1.85%
    -5.20%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. D'Ieteren Group S.A.
    176.60
    -0.95%
    +2.38%
  5. UCB S.A.
    220.00
    -0.77%
    +1.24%
  6. Elia Group SA/NV
    126.20
    -0.24%
    -2.32%
  7. Ackermans & Van Haaren N.V.
    257.20
    -0.08%
    -1.23%
  8. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    81.38
    +2.42%
    +5.69%
  2. Deutsche Bank AG
    33.06
    +2.10%
    +0.75%
  3. Daimler Truck Holding AG
    46.37
    +2.07%
    +3.09%
  4. Symrise AG
    91.42
    +1.58%
    +6.06%
  5. Brenntag SE
    61.42
    +1.55%
    +0.89%
  6. BASF Se
    52.43
    +1.47%
    +2.82%
  7. Commerzbank AG
    39.55
    +1.38%
    +1.41%
  8. Deutsche Börse AG
    286.20
    +1.17%
    +2.51%
  9. Allianz SE
    445.40
    +1.04%
    +0.77%
  10. Continental AG
    69.46
    +0.99%
    +2.30%
  11. Henkel AG & Co. KGaA
    76.56
    +0.95%
    +2.03%
  12. Deutsche Post AG
    56.50
    +0.93%
    +2.43%
  13. Bayer Aktiengesellschaft
    48.48
    +0.92%
    -0.53%
  14. Zalando SE
    22.95
    +0.75%
    +1.19%
  15. Hannover Rück SE
    252.20
    +0.56%
    -1.56%
  16. adidas AG
    155.25
    +0.52%
    +0.36%
  17. Siemens Healthineers AG
    40.39
    +0.47%
    +2.36%
  18. Deutsche Telekom AG
    29.07
    +0.45%
    +0.73%
  19. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    518.60
    +0.43%
    -0.95%
  20. Merck KGaA
    138.40
    +0.33%
    +1.21%
  21. MTU Aero Engines AG
    353.00
    +0.17%
    -5.51%
  22. E.on Se
    17.44
    +0.14%
    -0.71%
  23. Siemens AG
    280.60
    +0.09%
    +1.74%
  24. HeidelbergCement AG
    159.65
    +0.03%
    +2.67%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    54.16
    -3.23%
    -5.38%
  2. Qiagen N.V.
    36.41
    -3.09%
    -1.18%
  3. Siemens Energy AG
    148.74
    -3.01%
    -3.59%
  4. Rheinmetall AG
    1,125.20
    -2.61%
    -7.30%
  5. Dr. Ing. h.c. F. Porsche AG
    44.10
    -2.02%
    +0.25%
  6. Volkswagen AG
    73.82
    -1.60%
    +1.12%
  7. Sartorius AG
    243.10
    -1.50%
    +6.20%
  8. Fresenius SE & Co. KGaA
    46.04
    -1.20%
    -1.48%
  9. Vonovia SE
    19.83
    -1.15%
    -0.60%
  10. Bayerische Motoren Werke AG
    58.32
    -0.95%
    +0.62%
  11. Porsche Automobil Holding SE
    27.70
    -0.93%
    +2.06%
  12. Airbus SE
    202.25
    -0.86%
    -3.87%
  13. SAP SE
    187.20
    -0.49%
    +2.58%
  14. Mercedes-Benz Group AG
    45.05
    -0.36%
    -0.04%
  15. Covestro AG
    59.90
    -0.17%
    -0.33%
  16. RWE AG
    57.22
    -0.17%
    -1.51%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. WPP plc
    399.90
    +3.36%
    +2.17%
  3. B&M European Value Retail S.A.
    243.60
    +3.05%
    +5.82%
  4. Diageo plc
    1,771.00
    +3.03%
    +4.92%
  5. London Stock Exchange Group plc
    8,840.00
    +2.77%
    +3.93%
  6. Airtel Africa Plc
    336.00
    +2.69%
    +3.00%
  7. Pearson plc
    1,225.00
    +2.47%
    +3.16%
  8. International Consolidated Airlines Group S.A.
    432.20
    +2.20%
    +1.67%
  9. The Weir Group PLC
    2,878.00
    +2.20%
    +11.29%
  10. Unilever PLC
    4,782.50
    +2.17%
    +4.47%
  11. InterContinental Hotels Group PLC
    162.75
    +2.07%
    +1.91%
  12. Endeavour Mining plc
    4,773.00
    +1.99%
    +16.47%
  13. Haleon plc
    369.80
    +1.85%
    +3.99%
  14. Antofagasta plc
    3,972.00
    +1.72%
    +11.73%
  15. Whitbread plc
    2,463.00
    +1.61%
    -0.12%
  16. Bunzl plc
    2,798.00
    +1.60%
    +0.87%
  17. Vistry Group PLC
    268.60
    +1.59%
    -1.40%
  18. Coca-Cola HBC AG
    4,616.00
    +1.58%
    +1.54%
  19. British American Tobacco p.l.c.
    4,194.00
    +1.53%
    +1.13%
  20. RELX Plc
    2,652.00
    +1.53%
    +4.41%
  21. Standard Chartered PLC
    2,195.00
    +1.53%
    -0.27%
  22. Aviva plc
    728.00
    +1.51%
    -1.22%
  23. 3i Group plc
    2,934.00
    +1.49%
    +4.71%
  24. Legal & General Group Plc
    288.20
    +1.48%
    -4.22%
  25. Prudential plc
    1,042.50
    +1.41%
    +0.72%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. BP p.l.c.
    533.70
    -2.88%
    +0.04%
  2. Melrose Industries PLC
    462.00
    -1.76%
    -5.29%
  3. GSK plc
    1,890.50
    -1.46%
    +0.13%
  4. Rightmove plc
    503.80
    -1.37%
    +0.12%
  5. BAE Systems plc
    2,097.00
    -1.36%
    -5.75%
  6. Kingfisher plc
    317.70
    -1.12%
    -1.12%
  7. AstraZeneca PLC
    12,110.00
    -1.06%
    +2.57%
  8. DS Smith Plc
    582.50
    -1.02%
    0.00%
  9. Pershing Square Holdings, Ltd.
    3,884.00
    -0.82%
    -0.87%
  10. Auto Trader Group plc
    542.40
    -0.80%
    +2.88%
  11. SSE plc
    2,371.00
    -0.63%
    -2.31%
  12. Glencore plc
    593.10
    -0.62%
    +7.60%
  13. Fresnillo plc
    3,200.00
    -0.59%
    +11.85%
  14. Frasers Group plc
    820.00
    -0.43%
    +1.42%
  15. Scottish Mortgage Investment Trust PLC
    1,458.50
    -0.38%
    +2.03%
  16. Shell plc
    3,397.00
    -0.37%
    +0.27%
  17. Spirax-Sarco Engineering plc
    7,035.00
    -0.35%
    +0.36%
  18. F&C Investment Trust PLC
    340.20
    -0.23%
    +0.29%
  19. Hikma Pharmaceuticals PLC
    1,633.00
    -0.18%
    -1.15%
  20. National Grid plc
    1,169.50
    -0.13%
    -3.43%
  21. Rolls-Royce Holdings plc
    1,500.20
    -0.13%
    -2.45%
  22. Informa plc
    900.00
    -0.09%
    +0.63%
  23. Schroders plc
    583.50
    -0.09%
    0.00%
  24. Unite Group Plc
    527.50
    -0.09%
    +3.13%
  25. DCC plc
    6,365.00
    -0.08%
    +0.24%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    80,614.71
    +2.07%
    +24.63%
  2. Ethereum USD (ETHUSD)
    2,497.92
    +0.63%
    +30.32%
  3. BNB USD (BNBUSD)
    716.02
    +1.74%
    +18.59%
  4. XRP USD (XRPUSD)
    1.515
    +2.39%
    +51.28%
  5. Solana USD (SOLUSD)
    101.59
    +2.99%
    +31.92%
  6. TRON USD (TRXUSD)
    0.3450
    +0.06%
    +3.77%
  7. Dogecoin USD (DOGEUSD)
    0.0921
    +2.37%
    +31.19%
  8. Zcash USD (ZECUSD)
    852.82
    +2.87%
    +67.65%
  9. UNUS SED LEO USD (LEOUSD)
    9.360
    +0.46%
    -1.05%
  10. Chainlink USD (LINKUSD)
    11.771
    +1.30%
    +23.52%
  11. Monero USD (XMRUSD)
    442.02
    -0.10%
    +7.15%
  12. Cardano USD (ADAUSD)
    0.2258
    +2.07%
    +29.46%
  13. Stellar USD (XLMUSD)
    0.1980
    +2.34%
    +27.91%
  14. Bitcoin Cash USD (BCHUSD)
    276.44
    +2.12%
    +35.82%
  15. Dai USD (DAIUSD)
    1.000
    +0.01%
    +0.03%
  16. Litecoin USD (LTCUSD)
    52.477
    +1.65%
    +18.31%
  17. Hedera USD (HBARUSD)
    0.0831
    +4.93%
    +23.36%
  18. Shiba Inu USD (SHIBUSD)
    0.00000563
    +3.08%
    +27.66%
  19. Avalanche USD (AVAXUSD)
    7.625
    +1.16%
    +20.44%
  20. Sui USD (SUIUSD)
    0.8203
    +2.83%
    +25.95%
  21. Cronos USD (CROUSD)
    0.0611
    +1.70%
    +32.14%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Corn
    518.000
    +0.48%
    +6.15%
  2. Crude Oil
    85.400
    +0.46%
    +0.54%
  3. Sugar
    17.650
    0.00%
    +1.03%
  4. Coffee
    341.650
    0.00%
    +2.77%
  5. Gold
    4,692.200
    -0.12%
    +6.14%
  6. Copper
    6.587
    -0.43%
    +1.45%
  7. Aluminium
    3,374.000
    -0.67%
    +0.36%
  8. Silver
    67.950
    -0.94%
    +6.11%
  9. Natural Gas
    2.807
    -0.99%
    +1.12%
  10. Platinum
    1,865.350
    -1.30%
    +7.59%
  11. Palladium
    1,348.000
    -1.43%
    +4.21%
  12. Brent Crude Oil
    90.830
    -1.45%
    -0.21%
  13. Cocoa
    5,945.000
    -1.47%
    +0.44%
  14. Cotton
    87.440
    -1.56%
    +2.38%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7152
    +0.03%
    +0.93%
  2. NZD/USD
    0.5960
    +0.01%
    +1.55%
  3. GBP/USD
    1.3629
    -0.01%
    +0.72%
  4. EUR/USD
    1.1660
    -0.06%
    +0.73%
  5. JPY/USD
    0.0063
    -0.16%
    +0.21%
  6. CHF/USD
    1.2446
    -0.16%
    +1.13%