Asset Index | Bitease

S&P 100 Index ●

3,783.10

+0.01%

NASDAQ 100 ●

30,616.09

+0.34%

AEX Index ●

1,049.06

+1.26%

BEL 20 ●

5,545.05

-0.58%

DAX 40 ●

25,095.00

+0.06%

FTSE 100 ●

10,376.42

+0.36%

Popular assets

Bitcoin USD

67,652.30

-5.21%

S&P 500 Index

7,611.10

+0.15%

NASDAQ 100

30,616.09

+0.34%

Gold

4,525.700

+0.43%

Brent Crude Oil

95.550

+0.60%

EUR/USD

1.1633

+0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
241.72
+5.56%
-2.85%
Deere & Company
571.88
+5.43%
+8.08%
Broadcom Inc.
483.38
+5.09%
+14.54%
Cisco Systems, Inc.
127.29
+4.91%
+7.57%
Caterpillar Inc.
902.39
+4.28%
-0.68%
ProShares - Ultra Semiconductors
112.98
+4.25%
+11.44%
Texas Instruments Incorporated
301.85
+2.95%
-7.09%
Morgan Stanley
216.02
+2.37%
+7.07%
Wells Fargo & Company
78.94
+2.29%
+1.83%
NextEra Energy, Inc.
85.49
+2.19%
-2.46%
The Goldman Sachs Group, Inc.
1,069.04
+1.95%
+7.49%
Apple Inc.
312.21
+1.93%
+1.26%
MetLife, Inc.
83.28
+1.76%
+0.01%
Bank of America Corporation
52.41
+1.75%
+0.40%
Citigroup Inc.
131.02
+1.50%
+3.28%
ConocoPhillips
117.11
+1.32%
+0.46%
Tesla, Inc.
421.09
+1.25%
-2.88%
JPMorgan Chase & Co.
300.24
+1.23%
-2.12%
Chevron Corporation
188.09
+1.22%
+1.83%
Meta Platforms, Inc.
607.45
+1.16%
-0.80%
Philip Morris International Inc.
174.58
+1.11%
-3.83%
The Southern Company
89.98
+1.07%
-4.37%
Simon Property Group, Inc.
204.51
+0.89%
-1.17%
International Business Machines Corporation
322.85
+0.76%
+28.78%
Advanced Micro Devices, Inc.
513.80
+0.72%
+1.97%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
321.55
-9.11%
+5.65%
Accenture plc
184.94
-5.93%
+4.49%
Salesforce, Inc.
198.01
-5.53%
+10.57%
NIKE, Inc.
43.96
-4.29%
-2.18%
Adobe Inc.
262.35
-4.26%
+9.09%
The Boeing Company
215.91
-3.74%
-1.37%
Microsoft Corporation
445.74
-3.21%
+7.14%
Mastercard Incorporated
481.63
-2.75%
-2.31%
FedEx Corporation
330.08
-2.48%
+2.48%
Thermo Fisher Scientific Inc.
481.82
-2.47%
+7.51%
Alphabet Inc.
367.30
-2.41%
-5.55%
Alphabet Inc.
363.84
-2.35%
-5.46%
Gilead Sciences, Inc.
128.35
-2.09%
-4.02%
Netflix, Inc.
84.15
-1.99%
-4.03%
Visa Inc.
316.40
-1.97%
-3.09%
Danaher Corporation
176.42
-1.92%
+2.09%
The Charles Schwab Corporation
87.04
-1.92%
-2.65%
The Walt Disney Company
100.98
-1.82%
-2.23%
Abbott Laboratories
86.24
-1.75%
-0.50%
Ford Motor Company
16.35
-1.71%
+6.69%
Oracle Corporation
244.57
-1.44%
+26.68%
GE Aerospace
320.00
-1.42%
+1.75%
The Kraft Heinz Company
23.32
-1.33%
-2.24%
Intel Corporation
107.90
-1.31%
-12.65%
Eli Lilly and Company
1,068.12
-1.30%
+0.32%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
282.36
+28.68%
+35.58%
Super Micro Computer, Inc.
49.87
+6.38%
+34.42%
GLOBALFOUNDRIES Inc.
84.95
+6.28%
-5.57%
ON Semiconductor Corporation
128.46
+6.24%
+1.15%
QUALCOMM Incorporated
241.72
+5.56%
-2.85%
Broadcom Inc.
483.38
+5.09%
+14.54%
Cisco Systems, Inc.
127.29
+4.91%
+7.57%
Applied Materials, Inc.
480.37
+4.84%
+5.60%
Lam Research Corporation
330.85
+4.33%
+2.53%
KLA Corporation
2,021.51
+4.20%
+0.50%
Microchip Technology Incorporated
95.24
+4.07%
-2.86%
NXP Semiconductors N.V.
323.31
+3.83%
-2.81%
Analog Devices, Inc.
418.05
+3.81%
-0.45%
ASML Holding N.V.
1,690.15
+3.78%
+3.56%
Texas Instruments Incorporated
301.85
+2.95%
-7.09%
Constellation Energy Corporation
273.27
+2.85%
-9.38%
PACCAR Inc
112.40
+2.68%
+0.35%
Apple Inc.
312.21
+1.93%
+1.26%
Baker Hughes Company
64.14
+1.86%
-3.88%
Diamondback Energy, Inc.
202.54
+1.76%
+3.80%
Coca-Cola Europacific Partners PLC
91.12
+1.59%
-2.45%
American Electric Power Company, Inc.
125.75
+1.58%
-3.94%
Arm Holdings plc American Depositary Shares
415.11
+1.53%
+29.23%
PDD Holdings Inc.
88.44
+1.38%
-8.49%
Tesla, Inc.
421.09
+1.25%
-2.88%

NASDAQ 100Losers

Name
Price 1D 7D

Intuit Inc.
321.55
-9.11%
+5.65%
The Trade Desk, Inc.
21.38
-7.95%
-3.63%
Atlassian Corporation
107.10
-7.63%
+26.12%
Workday, Inc.
146.80
-6.63%
+18.37%
Copart, Inc.
30.60
-5.34%
-7.96%
Cognizant Technology Solutions Corporation
54.38
-4.86%
+4.96%
ANSYS, Inc.
374.30
-4.69%
0.00%
Adobe Inc.
262.35
-4.26%
+9.09%
Autodesk, Inc.
237.63
-4.24%
-0.25%
Verisk Analytics, Inc.
177.38
-3.58%
+3.37%
DoorDash, Inc.
158.89
-3.57%
+3.18%
Roper Technologies, Inc.
332.99
-3.27%
+3.96%
Lululemon Athletica Inc.
127.82
-3.23%
+0.37%
Microsoft Corporation
445.74
-3.21%
+7.14%
Datadog, Inc.
268.77
-3.14%
+20.17%
Take-Two Interactive Software, Inc.
220.20
-2.99%
-0.21%
Biogen Inc.
186.51
-2.98%
-3.40%
CrowdStrike Holdings, Inc.
760.22
-2.81%
+13.20%
Moderna, Inc.
44.78
-2.79%
-4.79%
Vertex Pharmaceuticals Incorporated
426.39
-2.74%
-2.19%
IDEXX Laboratories, Inc.
551.82
-2.64%
-0.97%
Intuitive Surgical, Inc.
401.36
-2.64%
-8.08%
MercadoLibre, Inc.
1,686.50
-2.57%
+2.33%
Airbnb, Inc.
134.50
-2.44%
+1.37%
Alphabet Inc.
367.30
-2.41%
-5.55%

AEX IndexWinners

Name
Price 1D 7D

Prosus N.V.
42.60
+9.37%
+8.44%
ASML Holding N.V.
1,461.80
+4.86%
+5.18%
BE Semiconductor Industries N.V.
286.20
+2.88%
+0.77%
ASM International N.V.
888.60
+2.44%
-0.56%
ArcelorMittal S.A.
61.32
+2.10%
+5.58%
ABN AMRO Bank N.V.
34.50
+1.68%
+0.29%
Aegon N.V.
7.35
+1.30%
-2.62%
ING Groep N.V.
26.76
+0.98%
-0.15%
Exor N.V.
66.95
+0.83%
+1.06%
Shell plc
37.22
+0.70%
+0.74%
Akzo Nobel N.V.
66.44
+0.61%
+26.50%
CVC Capital Partners plc
13.71
+0.37%
+3.47%
NN Group N.V.
71.78
+0.14%
-3.99%
Heineken N.V.
66.32
+0.09%
-2.44%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
61.66
-3.72%
+2.12%
RELX Plc
28.74
-2.71%
+1.63%
Adyen N.V.
890.00
-2.39%
-8.21%
Koninklijke Ahold Delhaize N.V.
34.94
-2.02%
-3.67%
Koninklijke Philips N.V.
21.98
-1.83%
-5.18%
Universal Music Group N.V.
19.30
-1.20%
-4.46%
Randstad N.V.
27.27
-1.12%
+4.64%
Koninklijke KPN N.V.
4.38
-1.06%
-3.18%
DSM-Firmenich AG
70.86
-0.76%
-0.64%
Unilever PLC
47.54
-0.70%
-3.26%
IMCD N.V.
89.82
-0.40%
-0.58%
ASR Nederland N.V.
63.44
0.00%
-4.54%
InPost S.A.
15.35
0.00%
-0.13%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
85.75
+5.41%
+5.80%
Umicore S.A.
26.44
+4.34%
-0.23%
Syensqo SA/NV
69.40
+2.59%
+3.20%
Azelis Group N.V.
10.37
+1.67%
+3.08%
Groupe Bruxelles Lambert S.A.
83.00
+1.28%
+3.17%
Anheuser-Busch InBev SA/NV
69.76
+0.75%
-1.47%
Elia Group SA/NV
131.50
+0.38%
-5.60%
Lotus Bakeries N.V.
10,900.00
+0.37%
+0.55%

BEL 20Losers

Name
Price 1D 7D

argenx SE
694.00
-3.34%
-0.03%
Aedifica S.A.
67.55
-3.15%
-5.19%
Cofinimmo S.A.
79.55
-2.63%
-5.13%
UCB S.A.
248.30
-2.32%
+1.64%
D'Ieteren Group S.A.
165.00
-2.31%
-3.45%
Ackermans & Van Haaren N.V.
262.80
-1.05%
-5.06%
KBC Group N.V.
112.85
-0.70%
-1.23%
Warehouses De Pauw
21.76
-0.55%
-1.54%
Sofina S.A.
222.40
-0.54%
-1.16%
ageas SA/NV
66.10
0.00%
-3.57%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
26.46
0.00%
+1.61%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
88.00
+9.52%
+13.48%
Deutsche Post AG
52.96
+3.04%
+6.20%
Continental AG
72.86
+3.03%
+5.56%
Zalando SE
23.58
+2.83%
+5.46%
Fresenius SE & Co. KGaA
36.45
+2.82%
-3.55%
Daimler Truck Holding AG
42.10
+2.28%
+1.01%
Siemens AG
278.70
+2.22%
+2.26%
Porsche AG Vz
47.89
+1.72%
+4.84%
Deutsche Bank AG
27.95
+1.56%
-2.38%
adidas AG
166.85
+1.12%
+6.14%
Commerzbank AG
37.17
+0.51%
+1.25%
Volkswagen AG
91.02
+0.51%
+0.57%
Allianz SE
376.70
+0.48%
-3.14%
BASF Se
51.07
+0.45%
-0.49%
Mercedes-Benz Group AG
51.67
+0.45%
+1.47%
Henkel AG & Co. KGaA
66.04
+0.40%
+0.15%
Deutsche Telekom AG
28.88
+0.21%
-0.59%
Symrise AG
77.38
+0.18%
-2.74%

DAX 40Losers

Name
Price 1D 7D

SAP SE
162.86
-3.00%
+7.53%
Bayer AG
34.10
-2.93%
-9.84%
Deutsche Börse AG
242.10
-2.38%
-4.61%
HeidelbergCement AG
183.30
-1.43%
+1.10%
Rheinmetall AG
1,190.00
-1.41%
-3.82%
Beiersdorf AG
68.04
-1.19%
-5.45%
E.on Se
17.80
-1.17%
-4.22%
Bayerische Motoren Werke AG
72.98
-1.00%
-3.03%
Hannover Rück SE
225.20
-0.97%
-6.94%
Siemens Energy AG
158.52
-0.92%
-12.56%
Vonovia SE
20.82
-0.90%
-3.30%
Siemens Healthineers AG
34.04
-0.64%
-1.68%
Münchener Rückversicherungs-Gesellschaft AG in München
442.40
-0.56%
-6.49%
MTU Aero Engines AG
300.20
-0.53%
-0.69%
Brenntag SE
57.04
-0.45%
0.00%
Sartorius AG
242.90
-0.41%
+4.25%
Airbus SE
172.60
-0.36%
+0.16%
Qiagen N.V.
30.71
-0.36%
+1.04%
Porsche Automobil Holding SE
31.91
-0.22%
-1.72%
RWE AG
55.12
-0.22%
-3.33%
Covestro AG
59.80
-0.17%
-0.17%
Merck KGaA
130.75
-0.08%
+1.87%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
4,408.00
+6.47%
+8.17%
easyJet plc
465.30
+6.26%
+23.55%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Glencore plc
615.00
+4.57%
+5.04%
Anglo American plc
4,225.00
+4.14%
+8.03%
Barclays PLC
470.20
+3.39%
+3.67%
InterContinental Hotels Group PLC
158.20
+3.30%
+3.77%
Rio Tinto Group
8,308.00
+3.19%
+4.79%
Marks and Spencer Group plc
366.60
+3.01%
+5.19%
Standard Chartered PLC
2,063.00
+2.69%
+4.27%
Kingfisher plc
282.20
+2.17%
-5.05%
IMI plc
2,782.00
+2.05%
-0.50%
NEXT plc
13,155.00
+1.98%
+0.38%
HSBC Holdings plc
1,409.80
+1.97%
+1.72%
Diploma PLC
7,035.00
+1.96%
+0.36%
Rightmove plc
435.20
+1.82%
+0.79%
Compass Group PLC
32.13
+1.81%
+5.21%
Persimmon Plc
1,070.00
+1.57%
-3.25%
Associated British Foods plc
1,842.50
+1.49%
+0.63%
Smiths Group plc
2,456.00
+1.49%
-1.88%
Fresnillo plc
3,290.00
+1.48%
+0.77%
Halma plc
4,800.00
+1.44%
+4.21%
Land Securities Group plc
630.50
+1.29%
-1.25%
Prudential plc
1,075.50
+1.27%
-4.44%
B&M European Value Retail S.A.
170.50
+1.25%
-0.87%

FTSE 100Losers

Name
Price 1D 7D

Airtel Africa Plc
334.60
-5.21%
-0.54%
The Sage Group plc
870.80
-4.05%
-0.59%
Endeavour Mining plc
4,250.00
-3.78%
-4.24%
Experian plc
2,588.00
-3.29%
+0.31%
London Stock Exchange Group plc
8,924.00
-2.85%
-2.75%
RELX Plc
2,474.00
-2.71%
+1.69%
United Utilities Group PLC
1,280.00
-2.66%
-6.98%
British American Tobacco p.l.c.
4,466.00
-2.51%
-7.34%
Frasers Group plc
733.00
-2.40%
-0.81%
SSE plc
2,256.00
-2.25%
-8.26%
Haleon plc
320.90
-1.81%
-6.14%
AstraZeneca PLC
13,214.00
-1.64%
-5.34%
Admiral Group plc
3,232.00
-1.58%
-4.04%
J Sainsbury plc
296.30
-1.46%
-3.83%
Tesco PLC
430.50
-1.24%
-5.24%
GSK plc
1,820.50
-1.19%
-5.43%
3i Group plc
2,154.00
-1.15%
-6.95%
Rentokil Initial plc
435.00
-1.09%
-6.45%
DS Smith Plc
582.50
-1.02%
0.00%
Reckitt Benckiser Group plc
4,443.00
-0.98%
-4.49%
Severn Trent Plc
2,900.00
-0.82%
-7.53%
Melrose Industries PLC
460.00
-0.80%
-4.60%
Imperial Brands PLC
2,668.00
-0.74%
-4.34%
Auto Trader Group plc
447.90
-0.71%
+1.98%
Diageo plc
1,479.00
-0.70%
-6.18%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,652.30
-5.21%
-10.78%
Ethereum USD (ETHUSD)
1,925.30
-1.95%
-7.03%
BNB USD (BNBUSD)
667.70
-3.58%
+1.82%
XRP USD (XRPUSD)
1.233
-4.79%
-7.06%
Solana USD (SOLUSD)
77.000
-5.13%
-7.88%
TRON USD (TRXUSD)
0.3372
-1.73%
-10.11%
Dogecoin USD (DOGEUSD)
0.0957
-5.17%
-5.14%
Zcash USD (ZECUSD)
594.44
+9.27%
+4.63%
UNUS SED LEO USD (LEOUSD)
10.010
+0.03%
+0.07%
Cardano USD (ADAUSD)
0.2179
-5.59%
-9.13%
Stellar USD (XLMUSD)
0.2215
-8.78%
+50.16%
Monero USD (XMRUSD)
340.55
-1.28%
-10.33%
Chainlink USD (LINKUSD)
8.666
-4.21%
-7.51%
Bitcoin Cash USD (BCHUSD)
285.26
-2.73%
-16.82%
Toncoin USD (TONUSD)
1.945
-7.13%
+0.24%
Dai USD (DAIUSD)
0.9996
-0.01%
+0.01%
Hedera USD (HBARUSD)
0.0889
-3.62%
+2.83%
Litecoin USD (LTCUSD)
48.230
-4.89%
-7.00%
Avalanche USD (AVAXUSD)
8.450
-5.16%
-7.45%
NEAR Protocol USD (NEARUSD)
2.521
-4.36%
-1.10%
Sui USD (SUIUSD)
0.8356
-4.88%
-16.41%
Shiba Inu USD (SHIBUSD)
0.00000532
-3.62%
-3.62%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,097.000
+5.19%
-1.73%
Aluminium
3,787.750
+2.10%
-6.38%
Copper
6.687
+2.05%
+5.12%
Cotton
77.760
+1.46%
+0.50%
Platinum
1,948.400
+1.04%
+0.32%
Palladium
1,396.500
+1.01%
+0.77%
Silver
75.930
+0.90%
-0.49%
Crude Oil
92.920
+0.82%
-1.03%
Brent Crude Oil
95.550
+0.60%
-4.05%
Gold
4,525.700
+0.43%
+0.56%
Sugar
14.390
-0.42%
-1.03%
Corn
441.250
-0.62%
-3.55%
Coffee
258.450
-0.83%
-5.68%
Natural Gas
3.144
-1.10%
+8.64%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7182
+0.31%
+0.22%
GBP/USD
1.3474
+0.14%
+0.20%
NZD/USD
0.5929
+0.02%
+1.59%
EUR/USD
1.1633
+0.01%
+0.01%
CHF/USD
1.2712
-0.12%
-0.08%
JPY/USD
0.0063
-0.20%
-0.36%