3,817.19
+0.12%
29,770.02
+0.83%
1,112.28
-0.40%
5,719.97
+0.01%
26,327.20
-0.21%
10,825.49
-0.17%
Popular assets
Bitcoin USD
63,512.69
-0.05%
S&P 500 Index
7,747.28
+0.25%
NASDAQ 100
29,770.02
+0.83%
Gold
4,483.500
+0.95%
Brent Crude Oil
88.660
-0.28%
EUR/USD
1.1532
-0.12%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
ProShares Ultra Semiconductors
94.21+5.51%+3.96%Oracle Corporation
151.49+4.13%+4.92%Intel Corp.
101.09+3.45%+0.02%Advanced Micro Devices, Inc.
487.08+2.69%+1.04%NVIDIA Corporation
223.21+2.63%+1.82%Caterpillar Inc.
864.27+2.48%-0.78%Merck & Co., Inc.
133.56+2.41%+4.08%Cisco Systems, Inc.
122.93+2.07%+1.17%Citigroup Inc.
137.70+1.42%+0.04%Morgan Stanley
218.11+1.41%-0.07%Walmart Inc.
114.86+1.41%+2.24%Wells Fargo & Company
88.57+1.28%-0.67%Starbucks Corporation
107.96+1.22%+1.85%Abbott Laboratories
110.89+1.07%+4.90%Bank of America Corporation
64.61+0.95%+2.15%American Tower Corporation
171.15+0.94%+1.83%Honeywell International Inc.
232.17+0.89%-6.43%The Charles Schwab Corporation
108.63+0.86%+0.56%JPMorgan Chase & Co.
365.08+0.84%+1.63%Gilead Sciences, Inc.
136.87+0.81%+3.88%Capital One Financial Corporation
220.83+0.77%-0.36%Broadcom Inc.
419.23+0.76%+0.23%FedEx Corporation
324.83+0.74%+4.54%Amgen Inc.
417.30+0.72%+2.32%UnitedHealth Group Incorporated
405.00+0.70%-1.88%
S&P 100 IndexLosers
- NamePrice 1D 7D
Charter Communications, Inc.
150.00-4.88%-2.07%Meta Platforms, Inc.
581.92-2.87%-1.16%Adobe Inc.
256.85-2.60%-0.95%The Home Depot, Inc.
346.18-2.34%-1.97%Lowe's Companies, Inc.
216.22-2.27%-1.69%Salesforce, Inc.
193.08-2.22%+0.05%General Motors Company
87.52-2.05%-1.84%Linde plc
480.67-2.01%-2.11%Microsoft Corporation
493.78-1.99%+1.30%Comcast Corporation
25.16-1.93%+1.64%Tesla, Inc.
327.03-1.74%+1.70%International Business Machines Corporation
234.42-1.68%-0.64%Dow Inc.
30.78-1.54%+3.74%NIKE, Inc.
40.69-1.52%-4.15%AT&T Inc.
24.13-1.51%+4.62%Accenture plc
177.21-1.45%+3.79%T-Mobile US, Inc.
176.05-1.42%+1.49%The Boeing Company
230.03-1.38%-4.23%American International Group, Inc.
76.30-1.30%-4.77%Amazon.com, Inc.
268.80-1.27%-1.41%Texas Instruments Incorporated
277.67-1.27%-0.02%Netflix, Inc.
73.85-1.26%-0.48%Verizon Communications Inc.
46.69-1.23%+0.47%Pfizer Inc.
26.30-1.22%+1.88%Intuit Inc.
332.53-1.16%+1.40%
NASDAQ 100Winners
- NamePrice 1D 7D
Super Micro Computer, Inc.
35.88+13.54%+18.34%Micron Technology, Inc.
923.70+6.35%+3.42%Lam Research Corporation
328.20+5.39%+6.76%Applied Materials, Inc.
551.32+4.89%+3.20%Marvell Technology, Inc.
222.58+4.84%+5.48%Moderna, Inc.
63.45+4.75%+12.77%GLOBALFOUNDRIES Inc.
52.98+4.24%+7.11%KLA Corporation
208.30+3.91%+8.04%Intel Corp.
101.09+3.45%+0.02%Advanced Micro Devices, Inc.
487.08+2.69%+1.04%NVIDIA Corporation
223.21+2.63%+1.82%ON Semiconductor Corporation
83.10+2.45%+8.05%Cisco Systems, Inc.
122.93+2.07%+1.17%Old Dominion Freight Line, Inc.
213.12+1.76%-1.08%Marriott International, Inc.
355.29+1.66%-1.67%Biogen Inc.
207.08+1.56%+0.22%Warner Bros. Discovery, Inc.
27.45+1.39%+5.68%Fortinet, Inc.
163.91+1.25%-0.13%Starbucks Corporation
107.96+1.22%+1.85%DoorDash, Inc.
214.05+0.96%+3.27%ASML Holding N.V.
1,815.70+0.91%+8.19%Honeywell International Inc.
232.17+0.89%-6.43%Synopsys, Inc.
414.31+0.83%+3.37%Gilead Sciences, Inc.
136.87+0.81%+3.88%Broadcom Inc.
419.23+0.76%+0.23%
NASDAQ 100Losers
- NamePrice 1D 7D
Charter Communications, Inc.
150.00-4.88%-2.07%ANSYS, Inc.
374.30-4.69%0.00%Workday, Inc.
174.69-3.63%+2.37%Lululemon Athletica Inc.
121.51-3.26%-1.62%MercadoLibre, Inc.
1,882.04-2.99%-2.11%Meta Platforms, Inc.
581.92-2.87%-1.16%IDEXX Laboratories, Inc.
570.99-2.67%-2.36%Adobe Inc.
256.85-2.60%-0.95%Airbnb, Inc.
180.35-2.50%+18.27%PDD Holdings Inc.
88.33-2.40%-2.87%Take-Two Interactive Software, Inc.
244.51-2.39%+4.09%Linde plc
480.67-2.01%-2.11%Microsoft Corporation
493.78-1.99%+1.30%Copart, Inc.
28.82-1.97%-0.31%CoStar Group, Inc.
30.51-1.96%+0.99%Comcast Corporation
25.16-1.93%+1.64%The Trade Desk, Inc.
13.31-1.84%-29.80%Tesla, Inc.
327.03-1.74%+1.70%Autodesk, Inc.
247.66-1.56%+3.18%Roper Technologies, Inc.
393.67-1.46%-0.22%T-Mobile US, Inc.
176.05-1.42%+1.49%Cognizant Technology Solutions Corporation
57.81-1.36%+3.63%Amazon.com, Inc.
268.80-1.27%-1.41%Texas Instruments Incorporated
277.67-1.27%-0.02%Netflix, Inc.
73.85-1.26%-0.48%
AEX IndexWinners
- NamePrice 1D 7D
ABN AMRO Bank N.V.
41.79+5.00%+4.61%BE Semiconductor Industries N.V.
231.80+3.02%+7.56%ASM International N.V.
897.80+2.02%+9.46%ASML Holding N.V.
1,567.00+0.84%+6.90%ING Groep N.V.
30.90+0.72%+0.42%Akzo Nobel N.V.
62.82+0.45%-0.29%NN Group N.V.
78.06+0.15%-3.87%
AEX IndexLosers
- NamePrice 1D 7D
Prosus N.V.
38.66-5.91%-7.00%RELX Plc
29.92-2.54%-5.73%Wolters Kluwer N.V.
69.16-2.45%-1.54%Randstad N.V.
38.42-2.44%+0.08%Adyen N.V.
910.00-2.14%-3.58%Exor N.V.
69.65-1.90%-1.83%Koninklijke Philips N.V.
23.19-1.53%+0.91%CVC Capital Partners PLC
15.22-1.36%-3.37%Heineken N.V.
73.94-1.20%-6.88%Koninklijke Ahold Delhaize N.V.
31.87-0.84%-7.46%Shell plc
39.04-0.81%+1.63%Universal Music Group N.V.
14.88-0.80%+1.26%Unilever PLC
53.64-0.63%-3.78%dsm-firmenich AG
92.56-0.52%-0.69%ASR Nederland N.V.
70.32-0.26%-0.23%Aegon N.V.
8.20-0.07%-0.39%InPost S.A.
15.50-0.06%+0.13%IMCD N.V.
97.70-0.02%-0.83%Koninklijke KPN N.V.
4.000.00%+1.24%ArcelorMittal S.A.
64.180.00%-0.65%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
KBC Group N.V.
129.65+1.85%+1.53%argenx SE
761.00+1.60%+1.66%Umicore S.A.
24.22+1.34%+3.68%Azelis Group N.V.
11.92+1.19%+2.85%Sofina S.A.
248.80+0.89%+0.48%Solvay S.A.
26.64+0.68%+0.53%Melexis N.V.
72.50+0.35%+1.33%Lotus Bakeries N.V.
12,340.00+0.33%+9.20%Elia Group SA/NV
131.10+0.23%+0.46%Aedifica S.A.
68.10+0.15%-2.37%ageas SA/NV
72.75+0.07%-1.95%
BEL 20Losers
- NamePrice 1D 7D
UCB S.A.
221.80-1.95%-3.23%Cofinimmo S.A.
82.85-1.84%0.00%Anheuser-Busch InBev SA/NV
68.68-1.80%-7.11%Groupe Bruxelles Lambert S.A.
75.75-1.37%-4.60%Syensqo SA/NV
80.80-1.10%+1.25%D'Ieteren Group S.A.
176.60-0.84%-4.18%Warehouses De Pauw
21.38-0.19%-2.46%Ackermans & Van Haaren N.V.
264.000.00%-2.29%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Rheinmetall AG
1,168.20+2.28%-2.70%Siemens Energy AG
161.70+1.98%+7.19%Allianz SE
438.90+0.73%+0.53%Siemens AG
281.95+0.61%-1.40%Airbus SE
213.55+0.54%+0.02%Deutsche Bank AG
33.35+0.54%+1.58%Commerzbank AG
39.38+0.46%+0.08%MTU Aero Engines AG
377.40+0.45%+0.11%HeidelbergCement AG
162.00+0.43%-0.61%Infineon Technologies AG
63.09+0.38%+5.01%Vonovia SE
20.96+0.34%-0.85%Covestro AG
60.60+0.33%-0.66%RWE AG
57.62+0.17%+4.23%Dr. Ing. h.c. F. Porsche AG
44.94+0.16%+3.33%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
514.80+0.04%-0.04%BASF Se
51.27+0.02%+1.12%
DAX 40Losers
- NamePrice 1D 7D
E.on Se
18.42-3.15%-1.97%SAP SE
175.96-2.62%+3.96%adidas AG
158.50-2.28%-2.76%Brenntag SE
61.14-2.18%-3.04%Volkswagen AG
73.86-2.09%-2.92%Bayer Aktiengesellschaft
48.00-1.94%-2.48%Porsche Automobil Holding SE
28.17-1.64%-3.23%Daimler Truck Holding AG
45.53-1.54%-5.38%Deutsche Telekom AG
28.15-1.44%+2.66%Henkel AG & Co. KGaA
77.02-1.41%+0.63%Siemens Healthineers AG
39.03-1.41%-0.54%Symrise AG
89.66-1.36%-1.97%Bayerische Motoren Werke AG
59.32-1.33%+0.37%Mercedes-Benz Group AG
46.19-1.27%-2.27%Beiersdorf AG
79.00-0.98%-4.22%Sartorius AG
236.00-0.97%+3.10%Fresenius SE & Co. KGaA
46.82-0.70%+0.36%Deutsche Börse AG
272.10-0.69%+1.15%Continental AG
68.44-0.58%-0.20%Zalando SE
24.02-0.21%-1.80%Hannover Rück SE
250.00-0.16%+0.40%Qiagen N.V.
37.04-0.09%+1.84%Deutsche Post AG
55.320.00%-0.47%Merck KGaA
140.000.00%-3.45%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Admiral Group plc
3,828.00+2.90%+3.29%3i Group plc
2,813.00+2.59%-3.73%InterContinental Hotels Group PLC
159.75+2.54%-0.31%Endeavour Mining plc
4,288.00+2.51%+11.61%Vistry Group PLC
263.20+2.33%-3.45%Fresnillo plc
3,016.00+2.31%+9.79%BAE Systems plc
2,270.00+1.79%+5.29%United Utilities Group PLC
1,430.00+1.49%+0.92%SSE plc
2,431.00+1.38%+3.80%Rightmove plc
491.00+1.32%+3.17%Halma plc
3,764.00+1.24%-0.95%Lloyds Banking Group plc
115.20+1.23%-1.62%Melrose Industries PLC
493.30+1.21%+0.49%The Weir Group PLC
2,762.00+1.17%+2.75%NatWest Group plc
714.60+1.02%+0.11%Aviva plc
704.00+1.00%+0.40%Informa plc
910.60+0.98%-0.11%Entain plc
560.00+0.94%+4.28%National Grid plc
1,196.50+0.93%+0.76%Anglo American plc
4,058.00+0.92%+0.92%HSBC Holdings plc
1,537.80+0.89%+1.80%Vodafone Group Plc
119.35+0.89%+4.33%Land Securities Group plc
708.00+0.85%-1.94%Rolls-Royce Holdings plc
1,546.00+0.85%-1.55%
FTSE 100Losers
- NamePrice 1D 7D
Burberry Group plc
1,120.50-4.23%-7.32%Marks and Spencer Group plc
385.70-4.01%-5.79%Reckitt Benckiser Group plc
5,138.00-2.76%-3.82%RELX Plc
2,541.00-2.57%-6.41%Tesco PLC
452.50-1.95%-5.87%Diageo plc
1,732.00-1.93%+5.55%J Sainsbury plc
337.90-1.92%-5.08%The Sage Group plc
1,020.00-1.88%+0.69%Bunzl plc
2,754.00-1.85%-2.48%NEXT plc
15,330.00-1.64%-2.11%Diploma PLC
7,420.00-1.59%-3.32%Experian plc
2,829.00-1.57%-0.77%Haleon plc
359.90-1.51%-1.59%Associated British Foods plc
2,043.00-1.45%-2.95%GSK plc
1,869.00-1.42%-2.43%Smith & Nephew plc
1,093.50-1.31%-1.35%British American Tobacco p.l.c.
4,150.00-1.24%-5.21%AstraZeneca PLC
11,702.00-1.20%-2.78%Imperial Brands PLC
2,598.00-1.14%-5.42%DS Smith Plc
582.50-1.02%0.00%Shell plc
3,322.50-1.00%+1.28%BP p.l.c.
530.70-0.97%+3.07%Pearson plc
1,192.50-0.91%-3.75%WPP plc
399.10-0.82%+29.96%Unilever PLC
4,570.50-0.78%-4.26%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
63,512.69-0.05%-1.69%Ethereum USD (ETHUSD)
1,893.33+0.65%-0.73%BNB USD (BNBUSD)
610.45-0.97%+2.87%XRP USD (XRPUSD)
1.010-1.12%-4.80%Solana USD (SOLUSD)
75.700-0.66%+2.34%TRON USD (TRXUSD)
0.3357+0.27%+2.64%Dogecoin USD (DOGEUSD)
0.0708-1.38%+1.21%UNUS SED LEO USD (LEOUSD)
9.070-3.64%-7.14%Zcash USD (ZECUSD)
485.10+0.83%-5.20%Monero USD (XMRUSD)
395.23+4.79%+8.07%Cardano USD (ADAUSD)
0.1820-2.61%-4.66%Chainlink USD (LINKUSD)
8.760-0.11%+7.43%Stellar USD (XLMUSD)
0.1590-1.78%-3.53%Bitcoin Cash USD (BCHUSD)
213.36-0.13%-0.53%Dai USD (DAIUSD)
0.9999+0.03%+0.02%Litecoin USD (LTCUSD)
45.100-0.81%-0.40%Hedera USD (HBARUSD)
0.0660-0.60%-4.41%Avalanche USD (AVAXUSD)
6.362+0.69%-4.39%Shiba Inu USD (SHIBUSD)
0.00000449+0.07%-8.74%Sui USD (SUIUSD)
0.6844-1.16%-0.74%
Popular Commodities (Futures)
- NamePrice 1D 7D
Corn
472.600+2.63%+2.74%Coffee
319.950+1.93%-2.13%Silver
65.875+1.45%+5.76%Natural Gas
2.805+1.37%+4.35%Platinum
1,776.250+1.22%+1.68%Gold
4,483.500+0.95%+4.14%Palladium
1,377.500+0.55%+0.54%Copper
6.634-0.00%-1.39%Crude Oil
83.110-0.11%+10.49%Brent Crude Oil
88.660-0.28%+11.59%Sugar
16.380-0.55%+8.12%Cotton
83.810-0.69%+0.95%Aluminium
3,469.000-1.59%+1.44%Cocoa
5,741.000-3.22%-2.40%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.7065+0.05%+0.12%GBP/USD
1.3502-0.03%+0.26%JPY/USD
0.0063-0.03%-0.98%EUR/USD
1.1532-0.12%-0.19%CHF/USD
1.2309-0.28%-0.60%NZD/USD
0.5860-0.30%-0.46%



