FlagS&P 100 Index ●
3,851.65
-1.05%
FlagNASDAQ 100 ●
29,950.82
-2.02%
FlagAEX Index ●
1,137.09
+0.69%
FlagBEL 20 ●
5,549.31
+0.96%
FlagDAX 40 ●
25,257.50
-0.16%
FlagFTSE 100 ●
10,730.66
+0.75%

Popular assets

Bitcoin
81,705.30
-1.81%
S&P 500 Index
7,720.97
-1.08%
NASDAQ 100
29,950.82
-2.02%
Gold
4,107.900
-1.66%
Brent Crude Oil
106.120
+0.41%
EUR/USD
1.1154
-0.40%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UnitedHealth Group Incorporated
    395.62
    +4.73%
    +5.22%
  2. Bristol-Myers Squibb Company
    59.28
    +4.61%
    -0.70%
  3. Eli Lilly and Company
    1,211.40
    +3.85%
    +1.91%
  4. Gilead Sciences, Inc.
    153.54
    +3.80%
    +4.56%
  5. Merck & Co., Inc.
    147.37
    +3.79%
    +3.20%
  6. Lockheed Martin Corporation
    522.23
    +3.61%
    +4.61%
  7. Walmart Inc.
    116.16
    +3.46%
    +7.40%
  8. AbbVie Inc.
    283.52
    +3.34%
    +4.48%
  9. CVS Health Corp.
    90.39
    +3.24%
    +2.77%
  10. Amgen Inc.
    426.11
    +3.21%
    +3.15%
  11. Philip Morris International Inc.
    205.58
    +3.16%
    +6.69%
  12. Colgate-Palmolive Company
    92.78
    +3.15%
    +6.39%
  13. Intuit Inc.
    310.44
    +2.98%
    +4.44%
  14. Pfizer Inc.
    29.21
    +2.96%
    +4.32%
  15. Costco Wholesale Corporation
    982.00
    +2.87%
    +4.22%
  16. T-Mobile US, Inc.
    157.79
    +2.64%
    -5.88%
  17. Dow Inc.
    29.19
    +2.39%
    +5.11%
  18. The Procter & Gamble Company
    156.57
    +2.31%
    +5.92%
  19. Altria Group, Inc.
    73.16
    +2.23%
    +5.44%
  20. Target Corporation
    155.30
    +2.18%
    +2.90%
  21. Johnson & Johnson
    253.91
    +2.13%
    -1.76%
  22. Verizon Communications Inc.
    44.42
    +2.04%
    -2.95%
  23. Chevron Corporation
    222.12
    +2.02%
    +8.27%
  24. Booking Holdings Inc.
    160.68
    +2.01%
    +3.09%
  25. RTX Corporation
    186.47
    +1.89%
    +3.45%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Oracle Corporation
    130.55
    -8.84%
    -9.07%
  2. ProShares Ultra Semiconductors
    84.57
    -7.33%
    -17.71%
  3. Advanced Micro Devices, Inc.
    570.82
    -5.73%
    -11.62%
  4. Bank of America Corporation
    51.39
    -4.76%
    -3.98%
  5. Intel Corp.
    98.12
    -4.56%
    -13.26%
  6. Meta Platforms, Inc.
    737.54
    -3.27%
    +2.25%
  7. Broadcom Inc.
    346.25
    -3.10%
    -8.04%
  8. Caterpillar Inc.
    748.98
    -3.08%
    -7.97%
  9. NVIDIA Corporation
    221.51
    -3.07%
    -6.72%
  10. Morgan Stanley
    181.61
    -2.70%
    -4.27%
  11. Texas Instruments Incorporated
    280.65
    -2.50%
    -2.88%
  12. QUALCOMM Incorporated
    172.62
    -2.40%
    -2.54%
  13. Tesla, Inc.
    367.16
    -2.15%
    -2.82%
  14. Capital One Financial Corporation
    194.35
    -1.88%
    -0.80%
  15. Citigroup Inc.
    122.29
    -1.80%
    -3.95%
  16. Microsoft Corporation
    533.69
    -1.80%
    +0.74%
  17. Amazon.com, Inc.
    254.08
    -1.74%
    -2.25%
  18. Alphabet Inc.
    347.64
    -1.74%
    -0.82%
  19. Charter Communications, Inc.
    105.14
    -1.69%
    -1.70%
  20. Alphabet Inc.
    343.65
    -1.68%
    -1.07%
  21. Emerson Electric Co.
    161.08
    -1.48%
    +1.17%
  22. The Goldman Sachs Group, Inc.
    878.72
    -1.48%
    -0.96%
  23. International Business Machines Corporation
    227.88
    -1.26%
    +3.34%
  24. Cisco Systems, Inc.
    113.64
    -1.24%
    -3.19%
  25. Visa Inc.
    391.43
    -1.17%
    +5.19%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GLOBALFOUNDRIES Inc.
    48.94
    +4.80%
    +1.81%
  2. Dollar Tree, Inc.
    121.76
    +4.71%
    +4.69%
  3. Moderna, Inc.
    226.30
    +4.65%
    +15.18%
  4. AstraZeneca PLC
    162.03
    +3.99%
    +1.19%
  5. Gilead Sciences, Inc.
    153.54
    +3.80%
    +4.56%
  6. Regeneron Pharmaceuticals, Inc.
    778.36
    +3.35%
    +4.88%
  7. Amgen Inc.
    426.11
    +3.21%
    +3.15%
  8. Intuit Inc.
    310.44
    +2.98%
    +4.44%
  9. Costco Wholesale Corporation
    982.00
    +2.87%
    +4.22%
  10. Vertex Pharmaceuticals Incorporated
    498.50
    +2.74%
    -1.41%
  11. T-Mobile US, Inc.
    157.79
    +2.64%
    -5.88%
  12. Verisk Analytics, Inc.
    180.58
    +2.22%
    +7.05%
  13. Ross Stores, Inc.
    230.57
    +2.17%
    +2.23%
  14. Monster Beverage Corporation
    44.22
    +2.10%
    +3.12%
  15. Booking Holdings Inc.
    160.68
    +2.01%
    +3.09%
  16. Paychex, Inc.
    108.37
    +2.00%
    +6.72%
  17. Adobe Inc.
    240.68
    +1.86%
    +3.40%
  18. Cognizant Technology Solutions Corporation
    62.47
    +1.86%
    +9.46%
  19. Coca-Cola Europacific Partners PLC
    107.22
    +1.75%
    +6.31%
  20. Mondelez International, Inc.
    62.57
    +1.74%
    +5.37%
  21. Biogen Inc.
    232.83
    +1.72%
    +4.81%
  22. IDEXX Laboratories, Inc.
    529.01
    +1.67%
    +4.41%
  23. Automatic Data Processing, Inc.
    280.32
    +1.60%
    +6.18%
  24. PepsiCo, Inc.
    129.27
    +1.55%
    +4.48%
  25. Workday, Inc.
    188.77
    +1.48%
    +2.45%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    245.28
    -8.72%
    -13.84%
  2. Super Micro Computer, Inc.
    35.78
    -8.42%
    -20.38%
  3. Arm Holdings plc American Depositary Shares
    238.01
    -6.81%
    -19.15%
  4. Advanced Micro Devices, Inc.
    570.82
    -5.73%
    -11.62%
  5. Palo Alto Networks, Inc.
    375.04
    -5.54%
    -7.53%
  6. Constellation Energy Corporation
    279.54
    -5.49%
    -6.69%
  7. Datadog, Inc.
    269.33
    -4.94%
    -0.74%
  8. Lam Research Corporation
    286.92
    -4.71%
    -12.93%
  9. DoorDash, Inc.
    184.01
    -4.70%
    -3.78%
  10. ANSYS, Inc.
    374.30
    -4.69%
    —
  11. CrowdStrike Holdings, Inc.
    249.29
    -4.56%
    -6.08%
  12. Intel Corp.
    98.12
    -4.56%
    -13.26%
  13. MongoDB, Inc.
    356.29
    -4.50%
    -1.86%
  14. ON Semiconductor Corporation
    73.36
    -4.34%
    -11.09%
  15. Micron Technology, Inc.
    914.13
    -4.08%
    -15.98%
  16. ASML Holding N.V.
    1,650.00
    -3.94%
    -8.59%
  17. Microchip Technology Incorporated
    71.25
    -3.92%
    -8.68%
  18. Applied Materials, Inc.
    446.63
    -3.79%
    -14.22%
  19. Fortinet, Inc.
    184.05
    -3.52%
    -2.76%
  20. Meta Platforms, Inc.
    737.54
    -3.27%
    +2.25%
  21. Broadcom Inc.
    346.25
    -3.10%
    -8.04%
  22. NVIDIA Corporation
    221.51
    -3.07%
    -6.72%
  23. Synopsys, Inc.
    479.93
    -2.95%
    -4.52%
  24. KLA Corporation
    178.81
    -2.82%
    -9.16%
  25. Analog Devices, Inc.
    403.57
    -2.68%
    -1.59%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Unilever PLC
    57.09
    +2.18%
    +4.52%
  2. Koninklijke Ahold Delhaize N.V.
    32.23
    +1.96%
    +1.03%
  3. Heineken N.V.
    73.72
    +1.60%
    +4.63%
  4. IMCD N.V.
    104.70
    +1.40%
    +6.10%
  5. ASML Holding N.V.
    1,528.20
    +1.23%
    -5.09%
  6. BE Semiconductor Industries N.V.
    174.55
    +1.19%
    -0.68%
  7. Koninklijke Philips N.V.
    22.47
    +1.13%
    +4.37%
  8. Shell plc
    46.46
    +1.10%
    +7.41%
  9. Randstad N.V.
    35.63
    +1.05%
    +2.56%
  10. dsm-firmenich AG
    104.35
    +0.68%
    +4.19%
  11. ASR Nederland N.V.
    73.26
    +0.63%
    +1.92%
  12. InPost S.A.
    15.47
    +0.59%
    +0.13%
  13. ASM International N.V.
    824.80
    +0.44%
    -8.21%
  14. Koninklijke KPN N.V.
    3.91
    +0.44%
    -1.09%
  15. RELX Plc
    32.94
    +0.18%
    +7.09%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    12.02
    -1.64%
    -0.41%
  2. Prosus N.V.
    35.50
    -1.10%
    +0.57%
  3. Wolters Kluwer N.V.
    78.06
    -0.99%
    +10.10%
  4. Adyen N.V.
    923.50
    -0.95%
    +6.49%
  5. Universal Music Group N.V.
    15.23
    -0.85%
    +6.10%
  6. Akzo Nobel N.V.
    58.24
    -0.85%
    +0.87%
  7. Aegon N.V.
    7.45
    -0.72%
    -0.61%
  8. ABN AMRO Bank N.V.
    40.96
    -0.39%
    +1.21%
  9. ArcelorMittal S.A.
    56.26
    -0.32%
    +1.22%
  10. ING Groep N.V.
    30.08
    -0.07%
    -0.53%
  11. Exor N.V.
    69.20
    -0.07%
    -0.57%
  12. NN Group N.V.
    76.12
    0.00%
    +0.03%
  13. JDE Peet's N.V.
    31.84
    0.00%
    —
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    746.20
    +3.84%
    -11.02%
  2. UCB S.A.
    202.00
    +2.07%
    -0.88%
  3. Azelis Group N.V.
    13.42
    +1.67%
    +11.74%
  4. Lotus Bakeries N.V.
    12,800.00
    +1.11%
    +2.89%
  5. Elia Group SA/NV
    121.30
    +1.00%
    +4.30%
  6. Sofina S.A.
    255.20
    +0.95%
    +4.33%
  7. Solvay S.A.
    24.92
    +0.81%
    -0.24%
  8. Syensqo SA/NV
    80.70
    +0.56%
    +1.64%
  9. Groupe Bruxelles Lambert S.A.
    71.00
    +0.42%
    +3.57%
  10. Anheuser-Busch InBev SA/NV
    71.02
    +0.40%
    +5.46%
  11. Warehouses De Pauw
    19.37
    +0.36%
    +1.95%
  12. ageas SA/NV
    73.60
    +0.27%
    +1.94%
  13. Aedifica S.A.
    62.10
    +0.16%
    +0.81%
  14. KBC Group N.V.
    121.45
    +0.12%
    -1.50%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    58.75
    -2.89%
    -12.83%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    —
  3. Umicore S.A.
    20.70
    -0.77%
    -0.19%
  4. D'Ieteren Group S.A.
    172.30
    -0.40%
    +6.69%
  5. Ackermans & Van Haaren N.V.
    263.00
    -0.08%
    +2.65%
  6. Galapagos N.V.
    15.99
    0.00%
    —

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    983.30
    +3.14%
    +6.16%
  2. Merck KGaA
    141.90
    +3.13%
    +1.25%
  3. Sartorius AG
    258.00
    +2.67%
    -0.77%
  4. MTU Aero Engines AG
    357.30
    +2.35%
    +1.77%
  5. Bayer Aktiengesellschaft
    45.07
    +2.08%
    +2.50%
  6. BASF Se
    52.46
    +2.02%
    +2.50%
  7. Henkel AG & Co. KGaA
    77.24
    +2.01%
    +4.21%
  8. Fresenius SE & Co. KGaA
    43.56
    +1.78%
    +0.62%
  9. Beiersdorf AG
    81.20
    +1.75%
    +5.45%
  10. Brenntag SE
    64.50
    +1.74%
    +4.81%
  11. Deutsche Börse AG
    303.60
    +1.57%
    +3.90%
  12. Qiagen N.V.
    41.12
    +1.53%
    +0.78%
  13. Airbus SE
    188.88
    +1.01%
    +0.47%
  14. E.on Se
    17.28
    +0.91%
    +2.28%
  15. Symrise AG
    96.98
    +0.87%
    +6.52%
  16. Daimler Truck Holding AG
    40.80
    +0.84%
    +0.29%
  17. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    533.40
    +0.76%
    +3.25%
  18. adidas AG
    154.40
    +0.75%
    +5.21%
  19. Bayerische Motoren Werke AG
    54.80
    +0.70%
    +2.12%
  20. Deutsche Telekom AG
    25.28
    +0.68%
    -6.34%
  21. Allianz SE
    426.20
    +0.64%
    +2.13%
  22. Deutsche Post AG
    56.78
    +0.64%
    +2.20%
  23. Covestro AG
    60.40
    +0.50%
    0.00%
  24. Siemens Healthineers AG
    40.07
    +0.38%
    +3.92%
  25. Siemens AG
    275.05
    +0.20%
    +1.42%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    135.28
    -5.44%
    -5.79%
  2. Porsche Automobil Holding SE
    24.49
    -2.70%
    -3.32%
  3. Volkswagen AG
    67.04
    -2.64%
    -3.87%
  4. Zalando SE
    23.96
    -1.72%
    +6.21%
  5. Commerzbank AG
    38.09
    -1.37%
    -1.22%
  6. Infineon Technologies AG
    55.35
    -1.16%
    -9.19%
  7. Deutsche Bank AG
    29.58
    -0.87%
    -0.94%
  8. HeidelbergCement AG
    141.40
    -0.63%
    -0.18%
  9. RWE AG
    59.00
    -0.41%
    +1.90%
  10. Hannover Rück SE
    268.40
    -0.37%
    +2.44%
  11. Mercedes-Benz Group AG
    39.59
    -0.26%
    -0.62%
  12. SAP SE
    196.94
    -0.17%
    +4.97%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  2. GSK plc
    1,816.00
    +3.59%
    +1.42%
  3. Burberry Group plc
    1,074.00
    +3.52%
    +5.71%
  4. AstraZeneca PLC
    12,300.00
    +3.40%
    +0.99%
  5. Taylor Wimpey plc
    75.38
    +3.23%
    -2.23%
  6. Persimmon Plc
    1,255.00
    +2.83%
    +2.70%
  7. Vistry Group PLC
    227.40
    +2.80%
    +1.25%
  8. Land Securities Group plc
    635.50
    +2.67%
    +3.76%
  9. Unilever PLC
    4,829.00
    +2.52%
    +4.46%
  10. Imperial Brands PLC
    2,778.00
    +2.13%
    +11.66%
  11. BAE Systems plc
    1,899.00
    +2.10%
    +4.00%
  12. Reckitt Benckiser Group plc
    5,364.00
    +2.02%
    +5.05%
  13. Haleon plc
    362.10
    +1.97%
    +5.75%
  14. Tesco PLC
    526.40
    +1.82%
    +10.63%
  15. ConvaTec Group Plc
    234.60
    +1.65%
    +8.21%
  16. Berkeley Group Holdings PLC
    3,236.00
    +1.63%
    +1.38%
  17. Diageo plc
    1,739.50
    +1.58%
    +7.98%
  18. Kingfisher plc
    331.00
    +1.56%
    +0.58%
  19. Unite Group Plc
    437.60
    +1.53%
    -1.04%
  20. LondonMetric Property Plc
    177.90
    +1.43%
    +3.19%
  21. Melrose Industries PLC
    471.90
    +1.40%
    +4.87%
  22. Associated British Foods plc
    1,897.50
    +1.39%
    +3.86%
  23. Mondi plc
    817.20
    +1.34%
    +5.26%
  24. J Sainsbury plc
    344.40
    +1.23%
    +5.13%
  25. Shell plc
    3,911.50
    +1.19%
    +7.22%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,590.00
    -4.64%
    -3.65%
  2. Endeavour Mining plc
    3,991.00
    -3.41%
    -2.75%
  3. Airtel Africa Plc
    278.60
    -2.99%
    -10.93%
  4. Standard Chartered PLC
    2,109.00
    -2.59%
    -1.95%
  5. Admiral Group plc
    3,654.00
    -2.56%
    +0.55%
  6. ICG plc
    1,757.00
    -1.84%
    -0.40%
  7. The Sage Group plc
    1,073.00
    -1.51%
    +4.99%
  8. WPP plc
    388.60
    -1.47%
    +0.94%
  9. Experian plc
    2,696.00
    -1.17%
    +6.02%
  10. Informa plc
    871.80
    -1.09%
    +0.60%
  11. Rio Tinto Group
    6,923.00
    -1.06%
    -1.41%
  12. DS Smith Plc
    582.50
    -1.02%
    —
  13. Anglo American plc
    4,080.00
    -0.97%
    +0.52%
  14. Barclays PLC
    431.80
    -0.97%
    -0.06%
  15. Glencore plc
    577.30
    -0.96%
    +1.48%
  16. Whitbread plc
    2,540.00
    -0.94%
    +2.75%
  17. Entain plc
    444.40
    -0.83%
    +7.52%
  18. Marks and Spencer Group plc
    407.30
    -0.83%
    +3.43%
  19. Pearson plc
    1,310.00
    -0.80%
    +5.39%
  20. IMI plc
    3,004.00
    -0.73%
    -1.57%
  21. Centrica plc
    149.35
    -0.57%
    +2.43%
  22. HSBC Holdings plc
    1,422.60
    -0.57%
    +1.04%
  23. Antofagasta plc
    3,572.00
    -0.45%
    -3.25%
  24. Severn Trent Plc
    3,120.00
    -0.45%
    +2.03%
  25. NEXT plc
    14,755.00
    -0.30%
    +1.23%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    81,705.30
    -1.81%
    -1.89%
  2. Ethereum (ETH)
    2,415.44
    -3.64%
    -6.12%
  3. BNB (BNB)
    727.85
    -1.84%
    -5.77%
  4. XRP (XRP)
    1.326
    -3.02%
    -6.67%
  5. Solana (SOL)
    103.96
    -3.28%
    -10.57%
  6. TRON (TRX)
    0.3328
    +1.28%
    -0.75%
  7. Zcash (ZEC)
    1,136.58
    -6.71%
    -14.31%
  8. Dogecoin (DOGE)
    0.0816
    -3.46%
    -8.30%
  9. Monero (XMR)
    550.17
    +2.53%
    -0.66%
  10. Chainlink (LINK)
    12.401
    -3.99%
    -6.89%
  11. UNUS SED LEO (LEO)
    9.011
    +1.30%
    +1.38%
  12. Cardano (ADA)
    0.2281
    -3.79%
    -10.74%
  13. NEAR Protocol (NEAR)
    4.804
    -4.13%
    -9.89%
  14. Stellar (XLM)
    0.1831
    -4.68%
    -8.57%
  15. Bitcoin Cash (BCH)
    268.49
    -1.62%
    -10.53%
  16. Litecoin (LTC)
    59.344
    -4.06%
    -10.19%
  17. Uniswap (UNI)
    7.099
    -5.95%
    -10.27%
  18. Avalanche (AVAX)
    9.938
    -3.18%
    -10.67%
  19. Sui (SUI)
    1.017
    -3.50%
    -9.81%
  20. Hedera (HBAR)
    0.0845
    -3.49%
    -8.93%
  21. Shiba Inu (SHIB)
    0.00000505
    -3.10%
    -7.17%
  22. Bittensor (TAO)
    268.80
    -3.69%
    -7.70%
  23. OKB (OKB)
    122.34
    +0.50%
    -7.23%
  24. Cronos (CRO)
    0.0580
    -1.78%
    -8.19%
  25. Ethena (ENA)
    0.1955
    -7.45%
    -13.65%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    296.750
    +1.38%
    +1.38%
  2. Crude Oil
    95.090
    +1.01%
    +7.71%
  3. Cotton
    81.170
    +0.71%
    +1.42%
  4. Brent Crude Oil
    106.120
    +0.41%
    +5.91%
  5. Natural Gas
    3.287
    +0.12%
    +2.62%
  6. Cocoa
    5,728.000
    -0.09%
    +2.62%
  7. Corn
    481.000
    -0.36%
    -4.18%
  8. Sugar
    20.880
    -1.09%
    +0.24%
  9. Gold
    4,107.900
    -1.66%
    -0.79%
  10. Copper
    6.615
    -1.66%
    -0.53%
  11. Aluminium
    3,076.250
    -1.80%
    -4.70%
  12. Palladium
    1,097.000
    -2.70%
    -2.66%
  13. Platinum
    1,614.600
    -3.39%
    -2.13%
  14. Silver
    55.877
    -6.13%
    -7.33%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.006318
    +0.02%
    -0.11%
  2. AUD/USD
    0.6969
    -0.19%
    +0.12%
  3. NZD/USD
    0.5599
    -0.20%
    0.00%
  4. CHF/USD
    1.1985
    -0.24%
    -0.09%
  5. EUR/USD
    1.1154
    -0.40%
    -0.38%
  6. GBP/USD
    1.3186
    -0.51%
    -0.20%