Asset Index | Bitease

S&P 100 Index ●

3,462.23

+0.18%

NASDAQ 100 ●

26,333.00

+0.49%

AEX Index ●

1,016.71

+0.11%

BEL 20 ●

5,483.54

+0.15%

DAX 40 ●

24,154.47

+0.36%

FTSE 100 ●

10,589.99

+0.29%

Popular assets

Bitcoin USD

74,764.50

-0.52%

S&P 500 Index

7,039.37

+0.23%

NASDAQ 100

26,333.00

+0.49%

Gold

4,817.000

+0.18%

Brent Crude Oil

98.360

-1.04%

EUR/USD

1.1776

-0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
278.26
+7.80%
+13.56%
Charter Communications, Inc.
235.97
+7.12%
+7.84%
Intel Corporation
68.50
+5.48%
+9.81%
Oracle Corporation
178.46
+5.09%
+29.23%
FedEx Corporation
380.88
+4.37%
+1.82%
Verizon Communications Inc.
46.78
+3.89%
+1.61%
Comcast Corporation
29.35
+3.71%
+5.08%
AT&T Inc.
26.39
+3.65%
-0.26%
T-Mobile US, Inc.
197.12
+3.64%
+0.72%
Texas Instruments Incorporated
223.10
+3.15%
+3.90%
Dow Inc.
39.92
+2.78%
+2.33%
The Kraft Heinz Company
22.59
+2.64%
-2.04%
Cisco Systems, Inc.
84.50
+2.60%
+2.77%
International Business Machines Corporation
251.00
+2.53%
+8.77%
CVS Health Corporation
76.79
+2.40%
-3.20%
PepsiCo, Inc.
158.38
+2.28%
+0.84%
ConocoPhillips
121.57
+2.23%
-0.80%
Microsoft Corporation
420.26
+2.20%
+13.32%
The Bank of New York Mellon Corporation
134.84
+2.18%
+5.71%
Salesforce, Inc.
181.22
+2.04%
+9.86%
Bristol-Myers Squibb Company
58.96
+1.85%
+0.58%
Chevron Corporation
188.18
+1.77%
-0.20%
American International Group, Inc.
78.22
+1.47%
+1.76%
Adobe Inc.
248.16
+1.43%
+10.12%
United Parcel Service, Inc.
105.05
+1.43%
+3.29%

S&P 100 IndexLosers

Name
Price 1D 7D

The Charles Schwab Corporation
92.62
-7.63%
-2.30%
Abbott Laboratories
95.46
-6.01%
-4.83%
GE Aerospace
298.29
-4.98%
-3.26%
Thermo Fisher Scientific Inc.
516.00
-2.95%
+4.01%
Morgan Stanley
187.21
-2.30%
+5.39%
The Boeing Company
218.88
-2.26%
+0.57%
BlackRock, Inc.
1,024.95
-2.26%
+2.57%
Danaher Corporation
193.78
-2.20%
+2.20%
Ford Motor Company
12.44
-2.16%
+2.51%
Merck & Co., Inc.
115.44
-2.09%
-4.93%
Citigroup Inc.
129.33
-1.79%
+3.97%
Johnson & Johnson
234.54
-1.73%
-1.64%
Medtronic plc
85.65
-1.66%
-1.79%
Bank of America Corporation
53.51
-1.49%
+1.85%
RTX Corporation
195.85
-1.28%
-2.83%
Honeywell International Inc.
229.38
-1.21%
-2.41%
General Dynamics Corporation
334.92
-1.17%
-0.07%
Apple Inc.
263.40
-1.14%
+1.12%
Capital One Financial Corporation
200.71
-1.12%
+3.99%
American Express Company
325.76
-1.00%
+3.91%
Gilead Sciences, Inc.
138.55
-0.87%
-0.32%
Tesla, Inc.
388.90
-0.78%
+11.45%
Intuit Inc.
387.11
-0.67%
+10.31%
Lowe's Companies, Inc.
242.40
-0.65%
-0.75%
Booking Holdings Inc.
184.56
-0.61%
+6.40%

NASDAQ 100Winners

Name
Price 1D 7D

ON Semiconductor Corporation
79.93
+10.35%
+16.43%
Advanced Micro Devices, Inc.
278.26
+7.80%
+13.56%
Charter Communications, Inc.
235.97
+7.12%
+7.84%
Intel Corporation
68.50
+5.48%
+9.81%
GLOBALFOUNDRIES Inc.
50.39
+4.31%
+2.98%
Atlassian Corporation
68.73
+4.14%
+20.26%
Old Dominion Freight Line, Inc.
213.57
+4.08%
+2.51%
Super Micro Computer, Inc.
28.40
+4.07%
+12.43%
Comcast Corporation
29.35
+3.71%
+5.08%
T-Mobile US, Inc.
197.12
+3.64%
+0.72%
Fortinet, Inc.
82.40
+3.47%
+7.43%
Microchip Technology Incorporated
76.87
+3.20%
+7.42%
Texas Instruments Incorporated
223.10
+3.15%
+3.90%
Xcel Energy Inc.
81.05
+3.05%
-1.61%
MongoDB, Inc.
251.14
+2.90%
+11.15%
CDW Corporation
133.31
+2.89%
+6.20%
The Kraft Heinz Company
22.59
+2.64%
-2.04%
Cisco Systems, Inc.
84.50
+2.60%
+2.77%
PepsiCo, Inc.
158.38
+2.28%
+0.84%
Microsoft Corporation
420.26
+2.20%
+13.32%
NXP Semiconductors N.V.
213.73
+2.07%
+4.58%
Paychex, Inc.
92.13
+2.07%
+7.67%
Datadog, Inc.
123.47
+1.99%
+17.18%
Arm Holdings plc American Depositary Shares
162.33
+1.88%
+9.00%
CoStar Group, Inc.
40.04
+1.86%
+9.76%

NASDAQ 100Losers

Name
Price 1D 7D

ASML Holding N.V.
1,410.83
-4.79%
-4.56%
ANSYS, Inc.
374.30
-4.69%
0.00%
MercadoLibre, Inc.
1,822.13
-2.67%
+2.72%
Biogen Inc.
176.02
-2.50%
+1.76%
Intuitive Surgical, Inc.
458.08
-2.19%
+1.66%
IDEXX Laboratories, Inc.
569.95
-1.86%
+1.23%
Lam Research Corporation
260.96
-1.58%
-1.02%
Dollar Tree, Inc.
99.93
-1.38%
+0.38%
Vertex Pharmaceuticals Incorporated
435.65
-1.37%
-0.14%
Honeywell International Inc.
229.38
-1.21%
-2.41%
Apple Inc.
263.40
-1.14%
+1.12%
Applied Materials, Inc.
389.90
-1.11%
-2.40%
Regeneron Pharmaceuticals, Inc.
746.00
-1.05%
-0.38%
Ross Stores, Inc.
221.97
-0.97%
+0.37%
O'Reilly Automotive, Inc.
92.71
-0.95%
-0.32%
Marvell Technology, Inc.
133.37
-0.91%
+3.80%
Gilead Sciences, Inc.
138.55
-0.87%
-0.32%
Tesla, Inc.
388.90
-0.78%
+11.45%
KLA Corporation
1,734.85
-0.76%
-0.14%
Intuit Inc.
387.11
-0.67%
+10.31%
Booking Holdings Inc.
184.56
-0.61%
+6.40%
Exelon Corporation
47.59
-0.61%
-2.02%
Alphabet Inc.
332.77
-0.51%
+5.40%
DexCom, Inc.
61.23
-0.50%
-4.36%
GE HealthCare Technologies Inc.
73.20
-0.42%
+0.03%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
98.40
+6.06%
+7.05%
Wolters Kluwer N.V.
69.70
+3.91%
+11.20%
Akzo Nobel N.V.
52.56
+3.26%
+0.84%
RELX Plc
31.10
+2.50%
+9.66%
CVC Capital Partners plc
12.65
+2.02%
+12.54%
ASM International N.V.
768.00
+1.91%
+1.35%
Randstad N.V.
23.14
+1.45%
+6.20%
BE Semiconductor Industries N.V.
220.50
+1.33%
+4.26%
Universal Music Group N.V.
20.41
+1.19%
+5.07%
Shell plc
38.88
+1.07%
-0.98%
Koninklijke Ahold Delhaize N.V.
41.05
+0.91%
+0.17%
DSM-Firmenich AG
64.36
+0.78%
+2.78%
Koninklijke KPN N.V.
4.80
+0.71%
-0.52%
Prosus N.V.
42.74
+0.70%
+2.85%
Heineken N.V.
67.78
+0.59%
-0.82%
Exor N.V.
69.95
+0.50%
+1.60%
InPost S.A.
15.20
+0.46%
+0.07%
Aegon N.V.
6.87
+0.41%
+1.72%
ASR Nederland N.V.
63.82
+0.19%
+3.67%
JDE Peet's N.V.
31.76
+0.13%
+0.13%
NN Group N.V.
72.98
+0.05%
+2.21%

AEX IndexLosers

Name
Price 1D 7D

ING Groep N.V.
24.19
-3.63%
-1.63%
ArcelorMittal S.A.
51.04
-2.37%
-1.92%
ABN AMRO Bank N.V.
29.99
-1.19%
+3.20%
Unilever PLC
48.71
-0.94%
-1.93%
Adyen N.V.
958.00
-0.62%
+11.55%
ASML Holding N.V.
1,222.60
-0.60%
-3.73%
Koninklijke Philips N.V.
24.68
-0.12%
+1.69%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
181.40
+5.47%
+6.21%
Azelis Group N.V.
10.20
+4.94%
+8.40%
Syensqo SA/NV
54.50
+4.11%
+4.21%
Melexis N.V.
60.80
+3.49%
+6.57%
Elia Group SA/NV
136.60
+1.26%
-1.51%
Solvay S.A.
27.44
+1.11%
-3.31%
Umicore S.A.
17.44
+0.98%
-0.63%
ageas SA/NV
67.70
+0.89%
+1.04%
Sofina S.A.
228.00
+0.71%
+1.97%
Warehouses De Pauw
24.30
+0.33%
+1.08%
Anheuser-Busch InBev SA/NV
64.16
+0.16%
-0.43%
argenx SE
710.60
+0.08%
+4.19%
Aedifica S.A.
74.65
+0.07%
+1.56%
Groupe Bruxelles Lambert S.A.
81.25
+0.06%
+0.31%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
258.70
-2.63%
-5.93%
KBC Group N.V.
117.05
-0.85%
+1.96%
Ackermans & Van Haaren N.V.
277.80
-0.50%
-1.70%
Lotus Bakeries N.V.
9,870.00
-0.30%
-2.66%
Cofinimmo S.A.
87.30
-0.23%
+0.98%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
60.36
+4.14%
+3.21%
SAP SE
151.66
+3.49%
+8.81%
Zalando SE
23.25
+3.01%
+5.78%
Infineon Technologies AG
46.01
+2.88%
+7.41%
Deutsche Telekom AG
29.11
+1.96%
-6.07%
HeidelbergCement AG
190.65
+1.49%
+0.50%
Deutsche Börse AG
259.50
+1.41%
+2.77%
adidas AG
141.85
+1.32%
+2.94%
BASF Se
53.41
+0.96%
-2.36%
Siemens AG
239.60
+0.93%
+4.42%
Deutsche Post AG
48.64
+0.91%
-1.02%
Symrise AG
75.32
+0.91%
+2.90%
Continental AG
64.24
+0.47%
-1.41%
Fresenius SE & Co. KGaA
44.19
+0.36%
-1.14%
Porsche Automobil Holding SE
32.86
+0.31%
+1.86%
Hannover Rück SE
275.00
+0.15%
+0.81%
Airbus SE
171.68
+0.05%
+1.33%
Siemens Healthineers AG
38.35
+0.03%
+1.54%

DAX 40Losers

Name
Price 1D 7D

Porsche AG Vz
42.10
-2.09%
+2.86%
Mercedes-Benz Group AG
53.35
-2.04%
-0.98%
Merck KGaA
115.15
-1.71%
+2.95%
Qiagen N.V.
35.00
-1.71%
-0.14%
RWE AG
58.10
-1.66%
-1.59%
Commerzbank AG
34.72
-1.62%
+0.46%
MTU Aero Engines AG
329.20
-1.61%
+0.46%
Bayerische Motoren Werke AG
81.00
-1.51%
-3.39%
Siemens Energy AG
166.94
-1.41%
-0.17%
Sartorius AG
228.00
-1.38%
+6.34%
Volkswagen AG
89.44
-1.24%
+0.45%
Rheinmetall AG
1,497.20
-1.19%
+2.28%
E.on Se
19.21
-1.13%
-1.94%
Daimler Truck Holding AG
42.49
-0.89%
-4.09%
Deutsche Bank AG
28.06
-0.83%
+1.25%
Vonovia SE
23.24
-0.68%
+0.48%
Münchener Rückversicherungs-Gesellschaft AG in München
560.20
-0.50%
+1.97%
Henkel AG & Co. KGaA
65.06
-0.25%
-2.46%
Covestro AG
59.50
-0.17%
0.00%
Bayer AG
40.69
-0.12%
+1.42%
Beiersdorf AG
76.36
-0.10%
+1.22%
Allianz SE
385.90
-0.05%
+2.28%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
4,755.00
+8.98%
+24.80%
Entain Plc
620.20
+6.02%
+16.10%
Halma plc
4,408.00
+5.35%
+5.89%
Phoenix Group Holdings plc
743.80
+5.03%
+5.80%
Tesco PLC
494.05
+4.70%
+1.65%
The Sage Group plc
903.00
+3.94%
+10.45%
BP p.l.c.
584.00
+3.90%
+1.72%
Rightmove plc
450.50
+3.11%
+3.95%
London Stock Exchange Group plc
9,510.00
+2.81%
+6.04%
Pearson plc
1,079.50
+2.81%
+8.27%
Experian plc
2,810.00
+2.72%
+9.40%
RELX Plc
2,700.00
+2.43%
+9.53%
Auto Trader Group plc
507.20
+2.40%
+6.91%
DCC plc
5,215.00
+2.25%
+1.46%
WPP plc
268.35
+2.03%
+7.23%
Smiths Group plc
2,579.00
+1.90%
+3.24%
Diploma PLC
6,760.00
+1.81%
+0.90%
Frasers Group plc
673.50
+1.74%
+0.15%
Rio Tinto Group
7,369.00
+1.74%
+0.33%
Croda International Plc
2,979.00
+1.67%
+0.40%
LondonMetric Property Plc
194.60
+1.46%
+1.67%
Bunzl plc
2,331.00
+1.44%
-0.89%
IMI plc
2,848.00
+1.35%
+1.06%
Berkeley Group Holdings PLC
3,426.00
+1.30%
-0.64%
Spirax-Sarco Engineering plc
7,488.00
+1.22%
+0.94%

FTSE 100Losers

Name
Price 1D 7D

easyJet plc
371.60
-4.96%
-3.78%
Antofagasta plc
3,770.00
-3.08%
-0.48%
Airtel Africa Plc
350.40
-2.88%
-8.89%
Rolls-Royce Holdings plc
1,250.20
-2.84%
-1.34%
SSE plc
2,644.50
-2.36%
-3.92%
ConvaTec Group Plc
236.60
-1.99%
+1.11%
Unite Group Plc
473.00
-1.91%
+2.47%
International Consolidated Airlines Group S.A.
386.20
-1.88%
-0.57%
BAE Systems plc
2,216.50
-1.55%
+1.03%
Centrica plc
207.70
-1.47%
-1.75%
InterContinental Hotels Group PLC
139.90
-1.27%
-0.39%
Imperial Brands PLC
2,794.00
-1.25%
-9.40%
British American Tobacco p.l.c.
4,152.00
-1.12%
-4.57%
3i Group plc
2,786.00
-1.10%
+3.55%
NatWest Group plc
616.20
-1.03%
+0.29%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
850.60
-1.00%
-1.16%
Unilever PLC
4,212.00
-0.92%
-2.34%
Smith & Nephew plc
1,252.00
-0.83%
+0.44%
Rentokil Initial plc
496.70
-0.82%
+0.22%
Barclays PLC
437.60
-0.74%
-0.77%
Fresnillo plc
3,553.00
-0.73%
-1.20%
Burberry Group plc
1,136.00
-0.66%
-1.85%
Endeavour Mining plc
4,825.00
-0.62%
-1.57%
F&C Investment Trust PLC
1,285.00
-0.62%
+1.34%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,764.50
-0.52%
+2.42%
Ethereum USD (ETHUSD)
2,328.82
-0.84%
+3.67%
XRP USD (XRPUSD)
1.432
-1.44%
+5.56%
BNB USD (BNBUSD)
629.59
-0.95%
+3.96%
Solana USD (SOLUSD)
87.720
-1.44%
+3.37%
TRON USD (TRXUSD)
0.3264
-0.20%
+2.20%
Dogecoin USD (DOGEUSD)
0.0977
-1.49%
+4.27%
UNUS SED LEO USD (LEOUSD)
10.140
-0.21%
+0.03%
Cardano USD (ADAUSD)
0.2549
-1.67%
+0.24%
Bitcoin Cash USD (BCHUSD)
450.83
-0.92%
+1.52%
Chainlink USD (LINKUSD)
9.426
-1.66%
+3.73%
Monero USD (XMRUSD)
345.59
+0.65%
+0.35%
Zcash USD (ZECUSD)
334.32
-1.63%
-10.98%
Stellar USD (XLMUSD)
0.1664
-1.63%
+7.04%
Litecoin USD (LTCUSD)
55.720
-1.15%
+1.31%
Dai USD (DAIUSD)
1.000
0.00%
+0.01%
Avalanche USD (AVAXUSD)
9.570
-1.62%
+1.81%
Hedera USD (HBARUSD)
0.0892
-1.48%
-0.38%
Sui USD (SUIUSD)
0.9884
-1.28%
+4.64%
Shiba Inu USD (SHIBUSD)
0.00000616
-1.67%
+3.01%
Toncoin USD (TONUSD)
1.428
-0.38%
+9.25%
MetaVerse-M USD (MUSD)
0.00027116
-0.04%
+2.32%
Ravendex USD (RAVEUSD)
0.00002419
-81.10%
0.00%

Popular Commodities

Name
Price 1D 7D

Cotton
77.960
+11.37%
+6.47%
Natural Gas
2.662
+0.57%
+0.53%
Silver
79.065
+0.45%
+3.38%
Gold
4,817.000
+0.18%
+0.62%
Corn
458.250
+0.11%
+3.91%
Coffee
290.400
0.00%
-1.86%
Aluminium
3,584.250
-0.19%
+4.96%
Copper
6.048
-0.48%
+2.74%
Platinum
2,098.400
-0.65%
+1.61%
Palladium
1,568.000
-0.84%
+1.80%
Sugar
13.660
-1.01%
-0.65%
Brent Crude Oil
98.360
-1.04%
+3.32%
Cocoa
3,455.000
-3.03%
+3.85%
Crude Oil
89.950
-5.01%
-6.86%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7160
-0.02%
+1.49%
EUR/USD
1.1776
-0.05%
+0.44%
GBP/USD
1.3516
-0.07%
+0.46%
CHF/USD
1.2758
-0.13%
+0.69%
NZD/USD
0.5880
-0.17%
+0.81%
JPY/USD
0.0063
-0.20%
-0.06%