Asset Index | Bitease

S&P 100 Index ●

3,641.13

+0.14%

NASDAQ 100 ●

29,597.84

+0.52%

AEX Index ●

1,081.18

+1.70%

BEL 20 ●

5,730.17

+1.48%

DAX 40 ●

24,608.70

-0.02%

FTSE 100 ●

10,460.24

+1.52%

Popular assets

Bitcoin USD

63,845.62

+1.75%

S&P 500 Index

7,422.81

+0.39%

NASDAQ 100

29,597.84

+0.52%

Gold

4,240.000

+3.06%

Brent Crude Oil

87.160

-3.56%

EUR/USD

1.1574

-0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
124.74
+6.65%
+25.78%
QUALCOMM Incorporated
213.86
+5.37%
-0.96%
Advanced Micro Devices, Inc.
513.70
+5.17%
+10.15%
The Charles Schwab Corporation
91.05
+2.65%
+2.49%
Verizon Communications Inc.
48.10
+2.47%
+6.02%
ConocoPhillips
118.08
+2.36%
+0.80%
ProShares - Ultra Semiconductors
98.28
+2.36%
+10.82%
Simon Property Group, Inc.
219.52
+2.17%
+4.38%
Accenture plc
171.14
+2.16%
-3.99%
Charter Communications, Inc.
142.09
+2.12%
+7.55%
JPMorgan Chase & Co.
319.76
+2.00%
+2.37%
AT&T Inc.
23.46
+2.00%
+3.12%
The Goldman Sachs Group, Inc.
1,055.84
+1.95%
+1.65%
Honeywell International Inc.
223.37
+1.94%
+4.39%
Target Corporation
135.16
+1.90%
+10.27%
Philip Morris International Inc.
184.16
+1.87%
+3.29%
Union Pacific Corporation
273.22
+1.84%
+0.33%
American Express Company
324.18
+1.79%
+4.35%
Visa Inc.
324.65
+1.76%
+0.33%
Citigroup Inc.
140.33
+1.64%
+5.93%
MetLife, Inc.
88.96
+1.57%
+5.28%
Caterpillar Inc.
911.37
+1.53%
+0.78%
Comcast Corporation
24.33
+1.48%
+2.12%
Deere & Company
576.66
+1.41%
-1.16%
Wells Fargo & Company
83.55
+1.39%
+1.96%

S&P 100 IndexLosers

Name
Price 1D 7D

Adobe Inc.
204.07
-6.73%
-18.84%
Amazon.com, Inc.
236.28
-2.17%
-3.96%
Abbott Laboratories
87.84
-2.02%
-3.54%
Intuit Inc.
271.31
-2.02%
-8.58%
Mondelez International, Inc.
62.36
-1.59%
+0.51%
Apple Inc.
291.31
-1.46%
-5.22%
Eli Lilly and Company
1,144.35
-1.43%
+1.14%
Lockheed Martin Corporation
540.83
-1.43%
+3.26%
NIKE, Inc.
45.35
-1.34%
+5.50%
Broadcom Inc.
380.73
-1.26%
-1.30%
Oracle Corporation
182.07
-1.10%
-14.79%
Gilead Sciences, Inc.
124.63
-0.99%
-3.51%
United Parcel Service, Inc.
107.58
-0.98%
-0.88%
Thermo Fisher Scientific Inc.
471.05
-0.97%
-0.37%
Salesforce, Inc.
164.94
-0.91%
-11.16%
International Business Machines Corporation
272.51
-0.85%
-4.33%
Merck & Co., Inc.
119.77
-0.82%
-0.84%
Tesla, Inc.
396.25
-0.73%
+1.34%
Walmart Inc.
119.64
-0.71%
+0.64%
Microsoft Corporation
387.70
-0.68%
-6.95%
Netflix, Inc.
80.72
-0.68%
-1.78%
The Coca-Cola Company
82.04
-0.59%
+3.22%
The Boeing Company
220.41
-0.55%
+2.30%
Lowe's Companies, Inc.
219.84
-0.55%
+4.32%
FedEx Corporation
336.29
-0.51%
+1.60%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
370.47
+8.25%
+8.03%
Intel Corporation
124.74
+6.65%
+25.78%
QUALCOMM Incorporated
213.86
+5.37%
-0.96%
Advanced Micro Devices, Inc.
513.70
+5.17%
+10.15%
The Trade Desk, Inc.
19.87
+5.11%
-0.43%
KLA Corporation
250.75
+3.97%
+29.98%
Applied Materials, Inc.
566.99
+2.60%
+25.16%
Microchip Technology Incorporated
94.94
+2.15%
+7.47%
Lam Research Corporation
370.30
+2.14%
+22.10%
Charter Communications, Inc.
142.09
+2.12%
+7.55%
Honeywell International Inc.
223.37
+1.94%
+4.39%
Constellation Energy Corporation
251.42
+1.91%
-1.34%
Analog Devices, Inc.
419.29
+1.74%
+4.46%
Cognizant Technology Solutions Corporation
52.02
+1.64%
-2.24%
Moderna, Inc.
50.45
+1.63%
+6.34%
GLOBALFOUNDRIES Inc.
81.99
+1.54%
+8.55%
Comcast Corporation
24.33
+1.48%
+2.12%
Marvell Technology, Inc.
284.83
+1.47%
+8.11%
CoStar Group, Inc.
33.10
+1.38%
-2.33%
Paychex, Inc.
100.62
+1.36%
+0.09%
T-Mobile US, Inc.
188.23
+1.30%
+5.69%
Texas Instruments Incorporated
300.96
+1.30%
+5.58%
ON Semiconductor Corporation
117.31
+1.16%
+0.04%
Linde plc
521.30
+1.14%
+2.64%
Exelon Corporation
46.02
+1.12%
+0.59%

NASDAQ 100Losers

Name
Price 1D 7D

Adobe Inc.
204.07
-6.73%
-18.84%
ANSYS, Inc.
374.30
-4.69%
0.00%
Super Micro Computer, Inc.
30.69
-4.02%
-26.31%
DoorDash, Inc.
149.23
-3.47%
-4.83%
Illumina, Inc.
160.56
-3.40%
-1.08%
Autodesk, Inc.
199.25
-3.07%
-13.35%
Cintas Corporation
177.82
-2.23%
-1.13%
Amazon.com, Inc.
236.28
-2.17%
-3.96%
Lululemon Athletica Inc.
119.22
-2.15%
+4.37%
Intuit Inc.
271.31
-2.02%
-8.58%
Intuitive Surgical, Inc.
406.11
-1.65%
-3.78%
AstraZeneca PLC
179.37
-1.60%
-3.54%
Mondelez International, Inc.
62.36
-1.59%
+0.51%
Apple Inc.
291.31
-1.46%
-5.22%
MercadoLibre, Inc.
1,586.58
-1.45%
-1.32%
MongoDB, Inc.
349.44
-1.40%
-0.37%
Workday, Inc.
128.75
-1.37%
-10.77%
Atlassian Corporation
88.01
-1.33%
-11.52%
Copart, Inc.
30.66
-1.29%
-0.97%
Broadcom Inc.
380.73
-1.26%
-1.30%
ASML Holding N.V.
1,879.12
-1.07%
+14.46%
Datadog, Inc.
231.82
-1.04%
-0.98%
Gilead Sciences, Inc.
124.63
-0.99%
-3.51%
CrowdStrike Holdings, Inc.
685.43
-0.88%
+2.15%
O'Reilly Automotive, Inc.
89.31
-0.88%
-1.13%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
60.60
+5.87%
+2.33%
Adyen N.V.
828.40
+5.50%
+1.35%
ASM International N.V.
1,015.00
+4.25%
+17.07%
ING Groep N.V.
25.96
+3.55%
-0.04%
ASML Holding N.V.
1,629.60
+3.40%
+11.45%
ABN AMRO Bank N.V.
34.67
+3.18%
+2.51%
DSM-Firmenich AG
73.80
+3.10%
+8.63%
BE Semiconductor Industries N.V.
317.00
+2.96%
+16.80%
CVC Capital Partners plc
12.95
+2.86%
+1.25%
Koninklijke Philips N.V.
22.81
+2.38%
+0.35%
Exor N.V.
66.90
+2.29%
+1.83%
Akzo Nobel N.V.
57.78
+2.05%
+0.80%
Randstad N.V.
27.30
+2.02%
-0.22%
NN Group N.V.
73.28
+1.24%
+2.75%
ASR Nederland N.V.
65.44
+0.93%
+3.51%
RELX Plc
28.90
+0.91%
-4.62%
Unilever PLC
50.80
+0.71%
+4.51%
Wolters Kluwer N.V.
61.10
+0.69%
-3.75%
Koninklijke Ahold Delhaize N.V.
36.37
+0.47%
+1.45%
Koninklijke KPN N.V.
4.46
+0.38%
+2.58%
Prosus N.V.
39.30
+0.23%
-2.13%
InPost S.A.
15.32
+0.20%
-0.26%
Universal Music Group N.V.
17.76
+0.14%
-2.15%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
37.31
-1.61%
-0.23%
Heineken N.V.
70.52
-0.20%
+5.66%
Aegon N.V.
7.29
-0.19%
+1.02%
IMCD N.V.
88.62
0.00%
-0.34%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
280.00
+3.86%
+4.56%
Umicore S.A.
22.64
+3.66%
-3.33%
KBC Group N.V.
114.60
+3.38%
+1.69%
D'Ieteren Group S.A.
169.50
+2.54%
+4.24%
Sofina S.A.
216.80
+2.26%
+0.74%
Syensqo SA/NV
66.40
+2.15%
-1.04%
Solvay S.A.
26.80
+1.98%
+2.21%
Warehouses De Pauw
22.16
+1.93%
+2.31%
Aedifica S.A.
70.80
+1.80%
+4.12%
Cofinimmo S.A.
83.10
+1.65%
+3.94%
Azelis Group N.V.
10.43
+1.46%
+0.29%
UCB S.A.
274.90
+1.44%
+5.33%
Groupe Bruxelles Lambert S.A.
80.40
+1.20%
-0.37%
ageas SA/NV
66.60
+1.14%
+4.88%
argenx SE
783.60
+1.03%
+2.30%
Elia Group SA/NV
135.90
+0.74%
+0.30%
Anheuser-Busch InBev SA/NV
71.28
+0.28%
+5.29%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
11,700.00
-0.68%
+5.98%
Melexis N.V.
80.60
-0.68%
+0.12%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Bank AG
28.74
+6.60%
+4.40%
HeidelbergCement AG
182.15
+5.14%
+1.62%
Siemens Energy AG
153.58
+4.48%
-2.81%
Infineon Technologies AG
80.06
+3.89%
+3.57%
Continental AG
72.30
+3.64%
+5.27%
Volkswagen AG
88.42
+3.51%
+0.66%
Vonovia SE
20.39
+3.27%
+0.99%
Commerzbank AG
36.83
+2.93%
-0.73%
Daimler Truck Holding AG
41.84
+2.65%
+1.73%
Siemens AG
264.50
+2.32%
-1.60%
Airbus SE
179.26
+2.25%
+0.15%
Deutsche Telekom AG
28.32
+2.09%
+2.39%
Porsche Automobil Holding SE
30.84
+1.78%
+0.88%
adidas AG
176.35
+1.76%
+9.23%
MTU Aero Engines AG
312.00
+1.73%
+3.38%
Henkel AG & Co. KGaA
69.44
+1.40%
+3.49%
BASF Se
49.50
+1.28%
-2.90%
Deutsche Börse AG
249.50
+1.26%
+1.46%
Mercedes-Benz Group AG
48.02
+1.22%
+0.03%
Porsche AG Vz
49.10
+1.22%
+4.78%
Fresenius SE & Co. KGaA
37.67
+1.13%
+1.10%
Bayer AG
36.19
+1.12%
+0.08%
Deutsche Post AG
51.72
+0.94%
-0.84%
Allianz SE
386.40
+0.81%
+3.65%
Bayerische Motoren Werke AG
67.00
+0.69%
-4.80%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
24.63
-1.87%
-0.04%
Merck KGaA
133.25
-1.59%
-2.63%
Hannover Rück SE
228.20
-1.21%
+0.44%
Rheinmetall AG
1,205.60
-1.18%
-0.35%
Symrise AG
82.20
-1.01%
+7.62%
Beiersdorf AG
70.30
-0.90%
+0.51%
Münchener Rückversicherungs-Gesellschaft AG in München
458.90
-0.56%
+2.41%
Covestro AG
59.70
-0.50%
-0.33%
Qiagen N.V.
31.98
-0.28%
+0.19%
RWE AG
57.46
-0.07%
+2.61%

FTSE 100Winners

Name
Price 1D 7D

International Consolidated Airlines Group S.A.
436.20
+7.07%
+3.66%
Barclays PLC
472.85
+5.32%
+3.32%
Anglo American plc
4,002.00
+5.21%
+3.79%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
3,830.00
+4.96%
-3.65%
Antofagasta plc
4,044.00
+4.88%
+1.86%
Compass Group PLC
34.18
+4.62%
+4.18%
Fresnillo plc
3,002.00
+4.53%
+0.54%
NatWest Group plc
614.20
+4.53%
+3.44%
Rolls-Royce Holdings plc
1,308.00
+4.41%
+3.81%
SEGRO Plc
750.60
+4.28%
+5.30%
Lloyds Banking Group plc
102.35
+4.27%
+3.22%
Marks and Spencer Group plc
376.30
+4.15%
+3.07%
Airtel Africa Plc
371.00
+4.10%
+9.25%
Standard Chartered PLC
1,928.00
+4.10%
-0.26%
HSBC Holdings plc
1,372.80
+3.86%
+0.88%
3i Group plc
2,309.00
+3.78%
+4.53%
InterContinental Hotels Group PLC
166.45
+3.77%
+2.87%
ICG plc
1,779.00
+3.67%
-1.22%
Burberry Group plc
1,175.50
+3.34%
+6.28%
Prudential plc
981.20
+3.33%
+3.22%
Melrose Industries PLC
462.50
+3.19%
-1.05%
Vistry Group PLC
241.60
+3.07%
-7.15%
Rio Tinto Group
7,814.00
+2.90%
+2.76%
Experian plc
2,569.00
+2.88%
-1.95%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
534.50
-1.98%
-2.11%
Shell plc
3,220.50
-1.69%
-0.22%
BAE Systems plc
1,911.00
-1.62%
-1.01%
Centrica plc
185.80
-1.04%
-1.72%
DS Smith Plc
582.50
-1.02%
0.00%
AstraZeneca PLC
13,462.00
-0.85%
-2.86%
Bunzl plc
2,538.00
-0.78%
+2.75%
Halma plc
3,898.00
-0.76%
-16.42%
Smith & Nephew plc
1,133.00
-0.31%
-1.22%
Hikma Pharmaceuticals PLC
1,480.00
-0.13%
+0.61%
Schroders plc
583.00
-0.09%
-0.26%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Beazley plc
1,283.00
0.00%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Pershing Square Holdings, Ltd.
3,820.00
0.00%
-4.36%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
63,845.62
+1.75%
+4.61%
Ethereum USD (ETHUSD)
1,670.09
+1.48%
+5.51%
BNB USD (BNBUSD)
607.71
+0.41%
+6.22%
XRP USD (XRPUSD)
1.133
-0.72%
+3.27%
Solana USD (SOLUSD)
67.680
+1.53%
+6.38%
TRON USD (TRXUSD)
0.3140
-0.86%
-1.88%
Dogecoin USD (DOGEUSD)
0.0882
+2.05%
+8.29%
UNUS SED LEO USD (LEOUSD)
9.460
-0.42%
-1.31%
Zcash USD (ZECUSD)
417.20
-3.56%
+7.21%
Monero USD (XMRUSD)
365.07
-5.54%
+17.89%
Cardano USD (ADAUSD)
0.1717
+1.06%
+9.50%
Stellar USD (XLMUSD)
0.1900
-1.01%
-6.53%
Chainlink USD (LINKUSD)
7.868
-0.13%
+6.86%
Dai USD (DAIUSD)
0.9997
0.00%
-0.01%
Toncoin USD (TONUSD)
1.719
+1.00%
+13.40%
Bitcoin Cash USD (BCHUSD)
205.65
+0.46%
-2.18%
Hedera USD (HBARUSD)
0.0779
-1.58%
-3.04%
Litecoin USD (LTCUSD)
43.000
+2.23%
-0.72%
Shiba Inu USD (SHIBUSD)
0.00000486
+0.62%
+6.58%
Sui USD (SUIUSD)
0.7543
+1.09%
+7.25%
Avalanche USD (AVAXUSD)
6.590
-0.75%
-2.08%
NEAR Protocol USD (NEARUSD)
2.040
-1.35%
+3.66%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Silver
67.900
+6.09%
-1.74%
Palladium
1,289.500
+3.19%
+2.05%
Gold
4,240.000
+3.06%
-2.87%
Platinum
1,714.200
+2.91%
-4.66%
Copper
6.438
+2.60%
+2.44%
Cocoa
3,883.000
+2.24%
+3.22%
Aluminium
3,565.500
+1.37%
-2.67%
Coffee
253.550
+1.32%
+2.86%
Natural Gas
3.117
+0.97%
-3.47%
Cotton
73.000
+0.70%
-1.02%
Corn
414.500
+0.67%
-0.72%
Sugar
13.730
-0.44%
-2.90%
Crude Oil
84.590
-3.56%
-6.57%
Brent Crude Oil
87.160
-3.56%
-6.37%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7050
+0.03%
+0.17%
GBP/USD
1.3414
-0.02%
+0.63%
EUR/USD
1.1574
-0.04%
+0.45%
NZD/USD
0.5833
-0.05%
+0.71%
JPY/USD
0.0062
-0.19%
+0.10%
CHF/USD
1.2558
-0.23%
+0.06%