Asset Index | Bitease

S&P 100 Index ●

3,711.65

+0.90%

NASDAQ 100 ●

29,366.94

+1.04%

AEX Index ●

1,010.12

+1.07%

BEL 20 ●

5,508.78

+0.71%

DAX 40 ●

24,136.81

+0.76%

FTSE 100 ●

10,325.35

+0.58%

Popular assets

Bitcoin USD

79,810.80

+0.67%

S&P 500 Index

7,444.25

+0.58%

NASDAQ 100

29,366.94

+1.04%

Gold

4,699.100

-0.16%

Brent Crude Oil

105.490

-0.13%

EUR/USD

1.1719

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Ford Motor Company
13.59
+13.30%
+11.54%
Alphabet Inc.
399.04
+3.97%
+0.95%
Alphabet Inc.
402.62
+3.94%
+1.16%
Texas Instruments Incorporated
306.34
+3.78%
+7.40%
ProShares - Ultra Semiconductors
99.66
+3.69%
+14.17%
CVS Health Corporation
98.11
+3.11%
+12.31%
Johnson & Johnson
230.42
+2.75%
+3.55%
Tesla, Inc.
445.27
+2.73%
+8.13%
3M Company
147.10
+2.72%
+2.33%
Eli Lilly and Company
1,015.93
+2.63%
+4.20%
Cisco Systems, Inc.
101.87
+2.60%
+10.54%
Altria Group, Inc.
71.56
+2.39%
+3.65%
NVIDIA Corporation
225.83
+2.29%
+6.78%
Meta Platforms, Inc.
616.63
+2.26%
-0.03%
Linde plc
513.26
+1.86%
+3.93%
Amazon.com, Inc.
270.13
+1.62%
-0.38%
The Boeing Company
240.60
+1.57%
+4.14%
Oracle Corporation
189.76
+1.57%
-2.48%
Apple Inc.
298.87
+1.38%
+3.98%
QUALCOMM Incorporated
213.17
+1.36%
+5.24%
UnitedHealth Group Incorporated
401.16
+1.20%
+8.50%
The Bank of New York Mellon Corporation
134.99
+1.16%
+3.29%
Costco Wholesale Corporation
1,033.08
+1.10%
+2.08%
The Charles Schwab Corporation
91.17
+1.10%
+1.87%
Morgan Stanley
193.86
+1.03%
+1.94%

S&P 100 IndexLosers

Name
Price 1D 7D

Accenture plc
159.64
-5.97%
-11.40%
Intuit Inc.
371.71
-4.13%
-8.62%
Booking Holdings Inc.
155.03
-3.44%
-9.49%
Charter Communications, Inc.
143.06
-3.29%
-10.72%
Salesforce, Inc.
165.84
-3.19%
-11.00%
Thermo Fisher Scientific Inc.
446.03
-2.89%
-5.99%
American Tower Corporation
173.87
-2.77%
-3.28%
The Home Depot, Inc.
302.55
-2.55%
-6.23%
Simon Property Group, Inc.
200.56
-2.48%
-0.42%
Wells Fargo & Company
73.53
-2.19%
-7.11%
International Business Machines Corporation
214.64
-2.09%
-7.21%
Adobe Inc.
236.07
-1.98%
-7.97%
AT&T Inc.
24.75
-1.92%
-2.04%
Citigroup Inc.
124.08
-1.87%
-3.88%
Visa Inc.
320.31
-1.87%
-0.30%
Bank of America Corporation
49.84
-1.85%
-5.52%
Lowe's Companies, Inc.
220.39
-1.84%
-4.54%
Mastercard Incorporated
490.64
-1.83%
-2.06%
FedEx Corporation
369.70
-1.79%
-1.66%
PepsiCo, Inc.
149.27
-1.70%
-4.49%
T-Mobile US, Inc.
190.28
-1.56%
-2.02%
JPMorgan Chase & Co.
300.25
-1.52%
-1.97%
American Express Company
309.61
-1.50%
-2.85%
Dow Inc.
38.84
-1.50%
+4.07%
Verizon Communications Inc.
47.21
-1.50%
+0.25%

NASDAQ 100Winners

Name
Price 1D 7D

ON Semiconductor Corporation
115.71
+11.14%
+15.01%
Marvell Technology, Inc.
177.95
+8.18%
+11.21%
Arm Holdings plc American Depositary Shares
221.21
+6.39%
+3.70%
Palo Alto Networks, Inc.
227.79
+5.65%
+15.91%
Micron Technology, Inc.
803.63
+4.83%
+24.28%
PDD Holdings Inc.
99.60
+4.04%
-1.88%
ASML Holding N.V.
1,581.58
+3.99%
+4.28%
Alphabet Inc.
399.04
+3.97%
+0.95%
GLOBALFOUNDRIES Inc.
74.99
+3.94%
+5.72%
Alphabet Inc.
402.62
+3.94%
+1.16%
Texas Instruments Incorporated
306.34
+3.78%
+7.40%
Fortinet, Inc.
117.69
+3.35%
+9.00%
Analog Devices, Inc.
432.39
+3.04%
+5.84%
CrowdStrike Holdings, Inc.
562.57
+3.00%
+11.24%
Tesla, Inc.
445.27
+2.73%
+8.13%
Datadog, Inc.
205.31
+2.69%
+8.79%
Cisco Systems, Inc.
101.87
+2.60%
+10.54%
Biogen Inc.
204.53
+2.59%
+6.87%
NVIDIA Corporation
225.83
+2.29%
+6.78%
Meta Platforms, Inc.
616.63
+2.26%
-0.03%
Lam Research Corporation
295.44
+2.14%
+3.11%
KLA Corporation
1,849.71
+2.12%
+4.90%
Linde plc
513.26
+1.86%
+3.93%
AstraZeneca PLC
187.72
+1.72%
+2.85%
Amazon.com, Inc.
270.13
+1.62%
-0.38%

NASDAQ 100Losers

Name
Price 1D 7D

Constellation Energy Corporation
274.89
-6.37%
-11.69%
Moderna, Inc.
50.42
-5.35%
+3.87%
Atlassian Corporation
80.62
-5.15%
-12.72%
ANSYS, Inc.
374.30
-4.69%
0.00%
DexCom, Inc.
58.57
-4.20%
-3.84%
Intuit Inc.
371.71
-4.13%
-8.62%
Paychex, Inc.
89.92
-4.04%
-4.60%
DoorDash, Inc.
149.07
-3.94%
-13.00%
Cognizant Technology Solutions Corporation
45.97
-3.69%
-11.49%
Booking Holdings Inc.
155.03
-3.44%
-9.49%
Charter Communications, Inc.
143.06
-3.29%
-10.72%
CoStar Group, Inc.
31.97
-3.27%
-8.60%
Lululemon Athletica Inc.
121.21
-3.13%
-9.27%
The Trade Desk, Inc.
20.49
-3.07%
-12.77%
American Electric Power Company, Inc.
127.95
-3.02%
-2.89%
Verisk Analytics, Inc.
161.47
-2.92%
-7.57%
Ross Stores, Inc.
211.76
-2.72%
-5.67%
Dollar Tree, Inc.
86.80
-2.53%
-10.29%
Automatic Data Processing, Inc.
208.63
-2.42%
-2.55%
Super Micro Computer, Inc.
32.00
-2.41%
-4.82%
Roper Technologies, Inc.
316.25
-2.37%
-10.27%
O'Reilly Automotive, Inc.
89.70
-2.33%
-5.16%
Adobe Inc.
236.07
-1.98%
-7.97%
Airbnb, Inc.
132.97
-1.85%
-5.33%
MongoDB, Inc.
303.00
-1.85%
+3.26%

AEX IndexWinners

Name
Price 1D 7D

ABN AMRO Bank N.V.
31.77
+8.65%
+5.27%
ArcelorMittal S.A.
54.90
+7.10%
+2.96%
ASML Holding N.V.
1,327.00
+4.83%
+2.08%
ASM International N.V.
874.40
+4.34%
+1.82%
Prosus N.V.
40.02
+4.03%
-4.64%
BE Semiconductor Industries N.V.
258.20
+3.36%
+1.37%
DSM-Firmenich AG
66.26
+1.94%
-0.09%
Aegon N.V.
7.21
+1.21%
+1.58%
ING Groep N.V.
25.43
+1.07%
-1.26%
Akzo Nobel N.V.
49.45
+0.96%
-3.53%
NN Group N.V.
75.58
+0.93%
+0.03%
ASR Nederland N.V.
66.50
+0.73%
+1.25%
IMCD N.V.
97.00
+0.25%
+1.04%
Exor N.V.
66.15
+0.23%
-2.93%
CVC Capital Partners plc
13.25
+0.23%
-0.90%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
23.91
-7.29%
-6.49%
Wolters Kluwer N.V.
57.10
-6.33%
-6.70%
RELX Plc
26.96
-4.67%
-5.60%
Adyen N.V.
880.00
-3.16%
-7.26%
Universal Music Group N.V.
19.48
-1.29%
-0.05%
Koninklijke Philips N.V.
21.86
-1.22%
-6.90%
Unilever PLC
49.09
-0.61%
-2.13%
Koninklijke Ahold Delhaize N.V.
36.50
-0.60%
-3.11%
Koninklijke KPN N.V.
4.56
-0.50%
-0.13%
Heineken N.V.
64.46
-0.46%
-2.39%
Shell plc
36.32
-0.26%
+0.62%
InPost S.A.
15.21
-0.07%
-0.07%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
25.96
+15.58%
+23.15%
Syensqo SA/NV
60.05
+5.26%
+4.89%
Melexis N.V.
79.80
+4.52%
+3.64%
Solvay S.A.
27.14
+1.50%
+1.50%
Groupe Bruxelles Lambert S.A.
82.30
+0.98%
+0.49%
KBC Group N.V.
112.60
+0.81%
-2.68%
Anheuser-Busch InBev SA/NV
68.54
+0.79%
+1.09%
Lotus Bakeries N.V.
10,500.00
+0.77%
-2.23%
ageas SA/NV
67.60
+0.60%
+0.45%

BEL 20Losers

Name
Price 1D 7D

argenx SE
687.20
-1.58%
+2.38%
UCB S.A.
239.10
-0.91%
+2.71%
Cofinimmo S.A.
83.05
-0.78%
-1.37%
Aedifica S.A.
70.75
-0.77%
-2.28%
Ackermans & Van Haaren N.V.
284.60
-0.63%
-2.47%
Sofina S.A.
212.20
-0.56%
-3.89%
Warehouses De Pauw
21.96
-0.45%
-2.05%
Elia Group SA/NV
134.30
-0.37%
-1.97%
D'Ieteren Group S.A.
172.40
-0.29%
-4.01%
Azelis Group N.V.
10.58
0.00%
+0.67%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
64.36
+10.70%
+8.17%
Merck KGaA
121.15
+7.21%
+5.58%
Siemens Energy AG
177.24
+4.58%
-1.90%
E.on Se
18.74
+3.45%
+3.62%
Porsche AG Vz
46.09
+2.95%
+9.32%
Daimler Truck Holding AG
39.99
+1.76%
-3.10%
Deutsche Bank AG
27.16
+1.51%
-0.15%
BASF Se
54.00
+1.50%
+6.07%
adidas AG
144.00
+1.41%
-5.26%
Zalando SE
19.34
+1.34%
-4.64%
Deutsche Telekom AG
27.96
+1.23%
+0.94%
Allianz SE
372.30
+1.11%
-4.22%
Commerzbank AG
36.16
+1.09%
-2.06%
Mercedes-Benz Group AG
50.76
+1.08%
+0.87%
Bayerische Motoren Werke AG
80.70
+0.85%
-2.02%
Siemens AG
266.80
+0.83%
+0.23%
Deutsche Post AG
47.49
+0.64%
+0.36%
Henkel AG & Co. KGaA
63.54
+0.44%
-3.81%
Airbus SE
173.20
+0.28%
-5.63%
Sartorius AG
211.40
+0.14%
-4.56%
Siemens Healthineers AG
33.93
+0.09%
0.00%
Continental AG
68.86
+0.03%
-1.23%

DAX 40Losers

Name
Price 1D 7D

SAP SE
136.26
-4.31%
-9.99%
Rheinmetall AG
1,121.60
-3.48%
-16.40%
Fresenius SE & Co. KGaA
38.33
-3.01%
-5.92%
Brenntag SE
60.60
-2.29%
-1.21%
RWE AG
56.96
-2.16%
-2.57%
Deutsche Börse AG
245.20
-1.84%
-0.77%
Qiagen N.V.
28.35
-1.56%
-0.53%
Münchener Rückversicherungs-Gesellschaft AG in München
462.10
-1.45%
-9.68%
Bayer AG
37.97
-1.22%
+1.44%
HeidelbergCement AG
183.65
-1.05%
-2.31%
MTU Aero Engines AG
287.60
-0.83%
-9.39%
Vonovia SE
22.11
-0.45%
-2.43%
Volkswagen AG
86.52
-0.25%
-1.77%
Covestro AG
59.50
-0.17%
-0.67%
Porsche Automobil Holding SE
31.97
-0.12%
+0.92%
Beiersdorf AG
69.74
-0.11%
-3.86%
Hannover Rück SE
235.00
-0.09%
-5.09%
Symrise AG
74.02
0.00%
+0.35%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
4,299.00
+8.73%
+10.27%
Intertek Group plc
5,580.00
+5.28%
+10.58%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Anglo American plc
4,075.00
+4.54%
+6.15%
Rio Tinto Group
8,272.00
+4.44%
+7.65%
Fresnillo plc
3,784.00
+3.96%
+3.30%
British American Tobacco p.l.c.
4,807.00
+3.73%
+12.16%
Glencore plc
592.10
+3.26%
+4.91%
Standard Chartered PLC
1,885.50
+2.64%
-0.08%
Vodafone Group Public Limited Company
114.90
+2.64%
-0.95%
Prudential plc
1,153.50
+2.53%
-1.24%
M&G plc
305.70
+2.00%
+0.72%
Endeavour Mining plc
4,921.00
+1.99%
+0.10%
Barclays PLC
422.35
+1.80%
-2.99%
HSBC Holdings plc
1,339.00
+1.55%
+1.29%
Compass Group PLC
32.40
+1.47%
+10.62%
Hikma Pharmaceuticals PLC
1,422.00
+1.43%
+0.82%
DCC plc
5,800.00
+1.40%
+0.96%
Legal & General Group Plc
248.50
+1.39%
-1.15%
SEGRO Plc
698.40
+1.39%
-1.41%
Halma plc
4,560.00
+1.38%
-0.11%
Unite Group Plc
475.20
+1.37%
-0.34%
Land Securities Group plc
570.50
+1.24%
-2.56%
Scottish Mortgage Investment Trust PLC
1,438.00
+1.20%
-0.31%
Rolls-Royce Holdings plc
1,205.00
+1.18%
-4.29%

FTSE 100Losers

Name
Price 1D 7D

Airtel Africa Plc
359.60
-13.10%
-1.21%
Vistry Group PLC
285.60
-12.34%
-17.27%
RELX Plc
2,333.00
-4.97%
-5.24%
Experian plc
2,526.00
-4.64%
-6.11%
The Sage Group plc
847.60
-3.55%
-4.91%
Imperial Brands PLC
2,756.00
-2.68%
+0.13%
easyJet plc
351.10
-2.63%
-6.10%
London Stock Exchange Group plc
9,126.00
-2.37%
-0.65%
WPP plc
253.90
-2.16%
-8.75%
Spirax-Sarco Engineering plc
7,040.00
-1.74%
-5.58%
Associated British Foods plc
1,759.00
-1.70%
-3.35%
Frasers Group plc
669.00
-1.69%
-1.91%
Haleon plc
329.80
-1.55%
-1.58%
International Consolidated Airlines Group S.A.
391.50
-1.51%
-1.19%
JD Sports Fashion plc
68.46
-1.50%
-6.22%
IMI plc
2,696.00
-1.25%
-4.26%
Reckitt Benckiser Group plc
4,518.00
-1.25%
-3.59%
Centrica plc
200.80
-1.23%
+1.06%
Diageo plc
1,486.00
-1.23%
-3.14%
SSE plc
2,450.00
-1.21%
-1.27%
Taylor Wimpey plc
78.78
-1.03%
-4.90%
DS Smith Plc
582.50
-1.02%
0.00%
Unilever PLC
4,235.00
-0.95%
-1.74%
Admiral Group plc
3,172.00
-0.88%
+0.22%
Croda International Plc
2,766.00
-0.86%
-1.60%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
79,810.80
+0.67%
-0.24%
Ethereum USD (ETHUSD)
2,268.11
+0.46%
-0.99%
BNB USD (BNBUSD)
671.00
-0.06%
+5.35%
XRP USD (XRPUSD)
1.434
+0.53%
+3.40%
Solana USD (SOLUSD)
91.270
+0.20%
+3.25%
TRON USD (TRXUSD)
0.3510
+0.43%
+0.56%
Dogecoin USD (DOGEUSD)
0.1146
+1.71%
+6.31%
Cardano USD (ADAUSD)
0.2656
+0.36%
+1.07%
UNUS SED LEO USD (LEOUSD)
10.060
+0.10%
-2.90%
Zcash USD (ZECUSD)
528.08
+0.72%
-8.13%
Bitcoin Cash USD (BCHUSD)
434.34
+0.09%
-3.53%
Chainlink USD (LINKUSD)
10.302
+0.89%
+4.60%
Monero USD (XMRUSD)
393.51
-1.14%
-1.37%
Stellar USD (XLMUSD)
0.1594
+0.30%
+0.80%
Toncoin USD (TONUSD)
2.122
+0.91%
-21.86%
Sui USD (SUIUSD)
1.202
-0.58%
+24.01%
Litecoin USD (LTCUSD)
57.220
+0.44%
+1.38%
Dai USD (DAIUSD)
0.9996
-0.01%
-0.03%
Avalanche USD (AVAXUSD)
9.760
+0.09%
+2.63%
Hedera USD (HBARUSD)
0.0931
-0.35%
+3.26%
Shiba Inu USD (SHIBUSD)
0.00000629
+0.25%
+0.32%
Cronos USD (CROUSD)
0.0736
-1.94%
+5.85%
MetaVerse-M USD (MUSD)
0.00027409
-0.29%
-5.16%

Popular Commodities

Name
Price 1D 7D

Natural Gas
2.886
+0.77%
+4.23%
Cotton
86.460
+0.16%
+4.17%
Aluminium
3,624.500
+0.01%
+5.18%
Corn
480.750
0.00%
+2.83%
Sugar
15.380
0.00%
+5.78%
Coffee
280.750
0.00%
+2.74%
Crude Oil
100.920
-0.10%
+6.44%
Brent Crude Oil
105.490
-0.13%
+5.43%
Gold
4,699.100
-0.16%
-0.25%
Palladium
1,512.500
-1.50%
-0.72%
Copper
6.568
-1.67%
+6.34%
Silver
87.520
-2.07%
+9.15%
Platinum
2,141.000
-2.56%
+3.82%
Cocoa
4,393.000
-4.23%
-0.77%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7262
+0.07%
+0.76%
NZD/USD
0.5940
+0.07%
+0.04%
EUR/USD
1.1719
+0.04%
-0.04%
GBP/USD
1.3527
+0.04%
-0.18%
CHF/USD
1.2804
+0.02%
-0.06%
JPY/USD
0.0063
+0.01%
-0.56%