Asset Index | Bitease

S&P 100 Index ●

3,288.81

-1.31%

NASDAQ 100 ●

24,596.56

-1.48%

AEX Index ●

1,000.62

-0.23%

BEL 20 ●

5,153.14

-0.46%

DAX 40 ●

23,530.02

-0.47%

FTSE 100 ●

10,305.15

-0.47%

Popular assets

Bitcoin USD

70,257.12

+0.07%

S&P 500 Index

6,690.12

-1.26%

NASDAQ 100

24,596.56

-1.48%

Gold

5,118.800

-1.16%

Brent Crude Oil

99.590

+8.27%

EUR/USD

1.1521

-0.40%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
37.16
+8.10%
+10.19%
Chevron Corporation
197.66
+3.06%
+4.09%
ConocoPhillips
120.16
+2.67%
+2.86%
Salesforce, Inc.
198.89
+2.45%
-1.24%
The Southern Company
98.48
+2.30%
+1.31%
Duke Energy Corporation
132.75
+2.09%
+0.87%
Linde plc
489.42
+1.63%
-0.13%
Altria Group, Inc.
67.34
+1.51%
+0.54%
Philip Morris International Inc.
169.13
+1.37%
-0.34%
CVS Health Corporation
76.66
+1.24%
-2.58%
Costco Wholesale Corporation
1,003.98
+1.18%
+2.18%
Walmart Inc.
124.65
+0.94%
+1.08%
Lockheed Martin Corporation
653.82
+0.67%
-0.18%
AT&T Inc.
27.33
+0.61%
-5.68%
Johnson & Johnson
243.87
+0.36%
+1.77%
T-Mobile US, Inc.
214.21
+0.36%
-2.87%
The Coca-Cola Company
77.89
+0.33%
+1.11%
Verizon Communications Inc.
50.84
+0.31%
-0.67%
General Dynamics Corporation
354.82
+0.27%
-1.63%
McDonald's Corporation
326.07
+0.26%
-0.42%
NextEra Energy, Inc.
91.77
+0.11%
+0.70%
Gilead Sciences, Inc.
146.14
+0.10%
+0.69%

S&P 100 IndexLosers

Name
Price 1D 7D

GE Aerospace
301.86
-7.16%
-7.69%
Intel Corporation
45.35
-5.48%
-1.31%
Emerson Electric Co.
132.66
-4.95%
-6.72%
Morgan Stanley
153.87
-4.36%
-5.34%
The Goldman Sachs Group, Inc.
788.08
-4.33%
-5.67%
The Boeing Company
205.02
-4.24%
-7.67%
ProShares - Ultra Semiconductors
53.28
-3.91%
-0.69%
Thermo Fisher Scientific Inc.
476.83
-3.81%
-8.10%
3M Company
149.38
-3.73%
-4.37%
Texas Instruments Incorporated
191.28
-3.72%
-3.39%
Danaher Corporation
188.16
-3.54%
-6.85%
Citigroup Inc.
105.50
-3.38%
-3.17%
Bank of America Corporation
46.90
-3.35%
-5.85%
Advanced Micro Devices, Inc.
198.17
-3.25%
-0.64%
BlackRock, Inc.
925.01
-2.75%
-10.63%
Capital One Financial Corporation
177.01
-2.75%
-8.89%
United Parcel Service, Inc.
98.04
-2.74%
-5.80%
Tesla, Inc.
396.77
-2.71%
-2.17%
NIKE, Inc.
54.22
-2.66%
-6.56%
Charter Communications, Inc.
218.46
-2.63%
-4.99%
Meta Platforms, Inc.
637.84
-2.60%
-3.44%
Wells Fargo & Company
74.88
-2.60%
-8.81%
Union Pacific Corporation
244.98
-2.44%
-5.85%
UnitedHealth Group Incorporated
278.32
-2.43%
-3.62%
Accenture plc
196.76
-2.34%
-8.06%

NASDAQ 100Winners

Name
Price 1D 7D

Diamondback Energy, Inc.
179.89
+1.84%
+0.47%
Linde plc
489.42
+1.63%
-0.13%
Exelon Corporation
49.63
+1.61%
+1.75%
American Electric Power Company, Inc.
133.36
+1.60%
+1.00%
Constellation Energy Corporation
304.76
+1.35%
-8.22%
Palo Alto Networks, Inc.
166.93
+1.21%
+2.31%
Costco Wholesale Corporation
1,003.98
+1.18%
+2.18%
Fortinet, Inc.
84.31
+1.00%
-0.12%
Coca-Cola Europacific Partners PLC
102.01
+0.87%
+0.32%
DexCom, Inc.
66.60
+0.44%
-5.79%
T-Mobile US, Inc.
214.21
+0.36%
-2.87%
Cintas Corporation
199.03
+0.35%
-2.69%
Gilead Sciences, Inc.
146.14
+0.10%
+0.69%
Monster Beverage Corporation
77.56
+0.05%
+1.12%

NASDAQ 100Losers

Name
Price 1D 7D

MercadoLibre, Inc.
1,644.91
-6.86%
-7.61%
Baker Hughes Company
55.72
-5.51%
-7.43%
Intel Corporation
45.35
-5.48%
-1.31%
GLOBALFOUNDRIES Inc.
41.78
-5.25%
-13.56%
ANSYS, Inc.
374.30
-4.69%
0.00%
Old Dominion Freight Line, Inc.
179.95
-4.68%
-14.59%
Airbnb, Inc.
127.26
-4.60%
-6.32%
NXP Semiconductors N.V.
191.02
-4.43%
-9.29%
IDEXX Laboratories, Inc.
575.07
-4.24%
-7.08%
Arm Holdings plc American Depositary Shares
115.01
-4.23%
-4.65%
GE HealthCare Technologies Inc.
69.68
-4.09%
-9.63%
Microchip Technology Incorporated
63.18
-3.97%
-6.84%
Applied Materials, Inc.
337.82
-3.78%
-2.51%
Analog Devices, Inc.
307.22
-3.76%
-6.82%
Texas Instruments Incorporated
191.28
-3.72%
-3.39%
MongoDB, Inc.
260.67
-3.66%
-1.24%
CDW Corporation
114.66
-3.57%
-7.76%
Lam Research Corporation
211.62
-3.31%
-1.43%
Advanced Micro Devices, Inc.
198.17
-3.25%
-0.64%
Micron Technology, Inc.
405.25
-3.21%
+2.07%
Moderna, Inc.
54.20
-3.17%
+0.68%
Copart, Inc.
34.49
-3.00%
-9.30%
Illumina, Inc.
118.13
-2.77%
-7.88%
KLA Corporation
1,424.58
-2.76%
-0.33%
Regeneron Pharmaceuticals, Inc.
753.52
-2.73%
-1.49%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
58.94
+6.35%
+0.96%
IMCD N.V.
74.98
+4.25%
+2.49%
Shell plc
38.54
+2.60%
+7.76%
Koninklijke Ahold Delhaize N.V.
41.63
+1.83%
+2.11%
Universal Music Group N.V.
17.93
+0.90%
-7.39%
Exor N.V.
70.60
+0.86%
-1.19%
Akzo Nobel N.V.
52.32
+0.62%
-2.82%
BE Semiconductor Industries N.V.
175.25
+0.17%
-7.10%
Koninklijke KPN N.V.
4.76
+0.11%
+1.23%
CVC Capital Partners plc
10.81
+0.09%
-9.99%
Randstad N.V.
26.14
+0.08%
-3.01%
InPost S.A.
15.07
+0.07%
-0.33%
JDE Peet's N.V.
31.74
+0.06%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
46.73
-4.22%
-5.23%
ABN AMRO Bank N.V.
27.44
-2.87%
+0.04%
ING Groep N.V.
22.89
-2.26%
-0.69%
ASM International N.V.
707.80
-1.99%
-1.20%
Aegon N.V.
6.01
-1.89%
-1.89%
ASML Holding N.V.
1,180.40
-1.53%
-0.47%
Prosus N.V.
45.43
-1.02%
+8.66%
Adyen N.V.
917.30
-0.99%
-1.52%
Heineken N.V.
69.70
-0.99%
-3.01%
ASR Nederland N.V.
58.20
-0.82%
-0.03%
Koninklijke Philips N.V.
24.62
-0.65%
-3.75%
RELX Plc
30.00
-0.46%
-0.60%
Unilever PLC
56.26
-0.32%
-3.68%
NN Group N.V.
66.76
-0.15%
+0.54%
Wolters Kluwer N.V.
67.14
-0.12%
-1.87%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
7.80
+3.45%
+0.26%
Solvay S.A.
26.54
+3.03%
+1.14%
Elia Group SA/NV
134.40
+2.52%
+2.21%
Syensqo SA/NV
48.73
+2.42%
-9.79%
Cofinimmo S.A.
83.30
+1.83%
+0.97%
Sofina S.A.
228.80
+1.42%
-5.45%
Aedifica S.A.
71.60
+1.06%
-0.56%
Lotus Bakeries N.V.
10,260.00
+0.39%
+0.20%

BEL 20Losers

Name
Price 1D 7D

argenx SE
616.00
-2.62%
-1.60%
KBC Group N.V.
108.00
-2.48%
-1.77%
Ackermans & Van Haaren N.V.
270.40
-1.17%
-1.96%
ageas SA/NV
59.60
-0.91%
-1.65%
Warehouses De Pauw
23.24
-0.85%
-5.22%
Melexis N.V.
53.90
-0.74%
+1.22%
Groupe Bruxelles Lambert S.A.
78.95
-0.63%
-4.30%
UCB S.A.
252.60
-0.47%
-2.06%
Umicore S.A.
17.20
-0.35%
-3.15%
Anheuser-Busch InBev SA/NV
62.62
-0.10%
-2.16%
D'Ieteren Group S.A.
175.10
-0.06%
-3.95%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
22.02
+9.50%
+8.05%
Brenntag SE
49.08
+5.10%
+6.07%
BASF Se
48.45
+4.62%
+4.35%
Hannover Rück SE
258.40
+4.45%
+2.54%
Symrise AG
73.10
+4.22%
+0.58%
Daimler Truck Holding AG
43.73
+4.12%
+6.01%
RWE AG
55.60
+3.85%
+5.70%
Rheinmetall AG
1,550.50
+1.97%
+0.23%
Deutsche Börse AG
241.00
+1.95%
-0.33%
Münchener Rückversicherungs-Gesellschaft AG in München
533.40
+1.33%
+0.26%
E.on Se
19.40
+1.31%
+2.51%
Porsche AG Vz
37.93
+1.23%
-1.84%
Bayerische Motoren Werke AG
81.68
+1.06%
+0.32%
SAP SE
167.02
+0.96%
-2.32%
adidas AG
141.20
+0.82%
-2.69%
Henkel AG & Co. KGaA
71.10
+0.79%
-6.08%
Volkswagen AG
92.38
+0.72%
-0.45%
Mercedes-Benz Group AG
55.25
+0.66%
-0.72%
Deutsche Telekom AG
32.80
+0.34%
-0.79%

DAX 40Losers

Name
Price 1D 7D

Deutsche Bank AG
25.71
-5.27%
-7.93%
HeidelbergCement AG
162.65
-4.46%
-9.66%
Commerzbank AG
30.23
-4.09%
-3.23%
Continental AG
61.78
-3.56%
-5.91%
Sartorius AG
215.00
-3.41%
-4.57%
Infineon Technologies AG
40.27
-3.08%
-4.80%
Airbus SE
171.92
-2.76%
-2.31%
MTU Aero Engines AG
341.70
-2.48%
-1.89%
Bayer AG
39.13
-2.21%
+3.57%
Qiagen N.V.
35.39
-2.09%
-12.74%
Siemens AG
224.70
-1.53%
-0.04%
Merck KGaA
109.45
-1.40%
-3.31%
Siemens Energy AG
152.65
-1.26%
-0.29%
Porsche Automobil Holding SE
32.96
-1.26%
-3.31%
Fresenius SE & Co. KGaA
46.61
-1.25%
+0.45%
Deutsche Post AG
45.94
-0.73%
+0.11%
Siemens Healthineers AG
39.03
-0.71%
-3.63%
Allianz SE
350.50
-0.40%
-0.76%
Beiersdorf AG
78.82
-0.33%
-4.58%
Vonovia SE
24.14
-0.33%
-6.90%
Covestro AG
60.30
-0.26%
+0.03%

FTSE 100Winners

Name
Price 1D 7D

Rentokil Initial plc
491.40
+5.16%
+4.29%
Airtel Africa Plc
348.60
+3.26%
-2.35%
SSE plc
2,704.00
+3.17%
+2.46%
BAE Systems plc
2,298.00
+3.14%
+6.88%
Centrica plc
206.80
+3.09%
+7.07%
BP p.l.c.
529.20
+2.96%
+7.57%
Severn Trent Plc
3,169.00
+2.66%
-0.78%
Shell plc
3,328.00
+2.59%
+7.08%
National Grid plc
1,368.00
+2.51%
+1.18%
United Utilities Group PLC
1,357.50
+2.26%
-0.37%
J Sainsbury plc
341.80
+2.21%
-1.73%
London Stock Exchange Group plc
8,586.00
+1.92%
-1.81%
Admiral Group plc
3,218.00
+1.84%
+4.55%
British American Tobacco p.l.c.
4,448.00
+1.83%
+1.37%
Haleon plc
373.00
+1.83%
-2.15%
BT Group plc
210.90
+1.79%
+1.69%
Glencore plc
531.20
+1.49%
+3.09%
Tesco PLC
475.50
+1.45%
+1.32%
Bunzl plc
2,256.00
+1.44%
+0.98%
Croda International Plc
2,781.00
+1.42%
-2.04%
Mondi plc
854.80
+1.40%
-0.02%
Vistry Group PLC
407.80
+1.29%
-13.23%
Imperial Brands PLC
3,127.00
+1.07%
-1.54%
Compass Group PLC
2,276.00
+1.02%
-1.30%
Halma plc
3,948.00
+1.02%
-0.20%

FTSE 100Losers

Name
Price 1D 7D

WPP plc
235.20
-7.91%
-13.50%
Persimmon Plc
1,188.50
-6.31%
-9.96%
HSBC Holdings plc
1,195.80
-6.05%
-6.49%
Barclays PLC
389.35
-5.09%
-6.63%
easyJet plc
380.80
-4.23%
-7.57%
Melrose Industries PLC
512.60
-3.97%
-5.14%
Standard Chartered PLC
1,598.00
-3.76%
-4.91%
Taylor Wimpey plc
93.62
-3.72%
-6.89%
Diageo plc
1,437.50
-3.65%
-6.90%
M&G plc
289.80
-3.59%
-4.83%
Berkeley Group Holdings PLC
3,756.00
-3.49%
-6.57%
International Consolidated Airlines Group S.A.
361.10
-3.48%
-2.98%
Antofagasta plc
3,708.00
-3.06%
-3.86%
Lloyds Banking Group plc
95.50
-2.93%
-1.44%
Unite Group Plc
466.60
-2.91%
-6.08%
Schroders plc
570.50
-2.73%
-2.56%
NatWest Group plc
573.00
-2.55%
-2.22%
Entain Plc
568.20
-2.54%
-2.84%
Whitbread plc
2,377.00
-2.38%
-6.93%
LondonMetric Property Plc
193.80
-2.07%
-6.01%
InterContinental Hotels Group PLC
131.00
-1.84%
-0.49%
Prudential plc
1,077.50
-1.82%
-1.19%
Kingfisher plc
307.60
-1.79%
-10.43%
GSK plc
2,031.00
-1.69%
-2.17%
JD Sports Fashion plc
74.44
-1.59%
-3.30%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,257.12
+0.07%
-0.89%
Ethereum USD (ETHUSD)
2,060.39
+0.40%
-0.61%
BNB USD (BNBUSD)
651.00
-0.09%
+0.48%
XRP USD (XRPUSD)
1.381
-0.31%
-1.65%
Solana USD (SOLUSD)
86.720
+0.16%
-2.32%
TRON USD (TRXUSD)
0.2892
-0.64%
+1.39%
Dogecoin USD (DOGEUSD)
0.0945
+1.68%
+0.94%
Cardano USD (ADAUSD)
0.2624
-0.08%
-2.56%
Bitcoin Cash USD (BCHUSD)
455.20
-0.02%
-1.45%
UNUS SED LEO USD (LEOUSD)
9.070
-0.50%
+0.35%
Monero USD (XMRUSD)
351.42
-0.24%
-2.79%
Chainlink USD (LINKUSD)
9.014
+0.17%
-2.07%
Stellar USD (XLMUSD)
0.1596
+0.24%
+1.75%
Dai USD (DAIUSD)
1.000
+0.01%
0.00%
Litecoin USD (LTCUSD)
54.250
-1.00%
-2.22%
Avalanche USD (AVAXUSD)
9.560
+0.10%
+1.92%
Hedera USD (HBARUSD)
0.0942
-0.06%
-5.48%
Sui USD (SUIUSD)
0.9755
-0.33%
+2.28%
Zcash USD (ZECUSD)
210.93
-0.91%
-6.85%
Shiba Inu USD (SHIBUSD)
0.0000059
+2.97%
+6.88%
Toncoin USD (TONUSD)
1.302
-2.44%
-3.33%
Cronos USD (CROUSD)
0.0755
-0.40%
-1.99%

Popular Commodities

Name
Price 1D 7D

Crude Oil
95.000
+8.88%
+17.27%
Brent Crude Oil
99.590
+8.27%
+16.60%
Aluminium
3,506.500
+2.79%
+8.17%
Coffee
291.250
+1.34%
+0.85%
Sugar
14.430
+1.26%
+5.17%
Cotton
65.090
+0.73%
+1.64%
Corn
463.500
+0.71%
+2.21%
Natural Gas
3.212
+0.09%
+6.96%
Silver
85.090
-0.52%
+3.54%
Copper
5.854
-0.64%
+0.84%
Palladium
1,639.000
-0.81%
-0.67%
Gold
5,118.800
-1.16%
+0.79%
Platinum
2,146.600
-2.62%
+0.81%
Cocoa
3,336.000
-2.71%
+9.20%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.27%
-1.07%
EUR/USD
1.1521
-0.40%
-0.76%
GBP/USD
1.3355
-0.42%
+0.01%
CHF/USD
1.2746
-0.55%
-0.42%
AUD/USD
0.7084
-0.94%
+1.11%
NZD/USD
0.5856
-0.96%
-0.66%