FlagS&P 100 Index ●
3,804.28
+0.71%
FlagNASDAQ 100 ●
29,273.40
+1.09%
FlagAEX Index ●
1,133.19
+0.14%
FlagBEL 20 ●
5,783.75
+0.03%
FlagDAX 40 ●
25,332.00
-0.15%
FlagFTSE 100 ●
10,767.33
+0.72%

Popular assets

Bitcoin
79,562.51
-0.56%
S&P 500 Index
7,676.77
+0.70%
NASDAQ 100
29,273.40
+1.09%
Gold
4,013.700
-0.61%
Brent Crude Oil
116.050
+0.21%
EUR/USD
1.1161
-0.16%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    391.62
    +5.21%
    +4.79%
  2. Lockheed Martin Corporation
    635.20
    +5.13%
    +15.76%
  3. GE Vernova Inc.
    855.12
    +4.92%
    -3.95%
  4. Texas Instruments Incorporated
    298.12
    +4.72%
    +7.32%
  5. Intel Corp.
    90.47
    +4.04%
    -1.33%
  6. Cisco Systems, Inc.
    110.24
    +3.51%
    +3.31%
  7. RTX Corporation
    197.48
    +3.39%
    +2.14%
  8. Lam Research Corporation
    237.50
    +3.22%
    -9.85%
  9. Micron Technology, Inc.
    903.70
    +2.98%
    +0.85%
  10. Arista Networks, Inc.
    177.24
    +2.83%
    -2.18%
  11. Advanced Micro Devices, Inc.
    531.28
    +2.80%
    -0.65%
  12. Applied Materials, Inc.
    387.59
    +2.74%
    -4.29%
  13. Palo Alto Networks, Inc.
    390.46
    +2.60%
    +14.75%
  14. NVIDIA Corporation
    216.00
    +2.39%
    -0.22%
  15. Dell Technologies Inc.
    467.24
    +2.37%
    +1.23%
  16. Broadcom Inc.
    329.17
    +2.33%
    -1.56%
  17. Morgan Stanley
    183.49
    +2.23%
    +1.71%
  18. General Dynamics Corporation
    357.04
    +2.20%
    +3.66%
  19. QUALCOMM Incorporated
    179.60
    +2.10%
    +2.21%
  20. The Goldman Sachs Group, Inc.
    893.28
    +2.01%
    +0.96%
  21. Starbucks Corporation
    102.69
    +1.88%
    +3.34%
  22. Bank of New York Mellon Corp
    147.18
    +1.76%
    +2.03%
  23. Gilead Sciences, Inc.
    158.69
    +1.70%
    +1.39%
  24. Thermo Fisher Scientific Inc.
    684.89
    +1.64%
    -0.36%
  25. Microsoft Corporation
    532.60
    +1.54%
    +0.14%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Verizon Communications Inc.
    43.10
    -3.49%
    -3.23%
  2. Merck & Co., Inc.
    140.61
    -3.21%
    -5.19%
  3. Netflix, Inc.
    63.90
    -2.96%
    -6.97%
  4. Comcast Corporation
    22.05
    -2.82%
    -1.39%
  5. Adobe Inc.
    258.62
    -1.97%
    +0.74%
  6. The Walt Disney Company
    110.40
    -1.88%
    -1.14%
  7. Meta Platforms, Inc.
    630.56
    -1.88%
    -9.17%
  8. UnitedHealth Group Incorporated
    410.70
    -1.77%
    -2.04%
  9. Booking Holdings Inc.
    153.14
    -1.73%
    -6.58%
  10. Mastercard Incorporated
    613.50
    -1.62%
    -1.12%
  11. Mondelez International, Inc.
    62.97
    -1.30%
    -1.59%
  12. Apple Inc.
    343.91
    -1.10%
    +1.30%
  13. Alphabet Inc.
    316.80
    -1.06%
    -6.90%
  14. Intuit Inc.
    339.89
    -1.02%
    +1.37%
  15. CVS Health Corp.
    92.53
    -1.01%
    -2.34%
  16. Alphabet Inc.
    314.19
    -0.97%
    -6.60%
  17. The Charles Schwab Corporation
    89.73
    -0.94%
    -1.28%
  18. Altria Group, Inc.
    73.62
    -0.93%
    -1.37%
  19. Visa Inc.
    404.16
    -0.92%
    -0.59%
  20. Accenture plc
    247.23
    -0.86%
    +3.39%
  21. Uber Technologies, Inc.
    66.13
    -0.85%
    -4.08%
  22. United Parcel Service, Inc.
    100.20
    -0.85%
    +1.71%
  23. Pfizer Inc.
    29.79
    -0.80%
    -1.06%
  24. Deere & Company
    641.25
    -0.76%
    +1.43%
  25. The Procter & Gamble Company
    159.92
    -0.68%
    +0.38%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lumentum Holdings Inc.
    818.10
    +8.19%
    -0.54%
  2. Arm Holdings plc American Depositary Shares
    223.35
    +6.19%
    +1.04%
  3. Synopsys, Inc.
    454.33
    +5.62%
    +1.50%
  4. Tesla, Inc.
    391.62
    +5.21%
    +4.79%
  5. Texas Instruments Incorporated
    298.12
    +4.72%
    +7.32%
  6. NXP Semiconductors N.V.
    245.83
    +4.64%
    +3.46%
  7. Analog Devices, Inc.
    407.93
    +4.31%
    +2.74%
  8. Intel Corp.
    90.47
    +4.04%
    -1.33%
  9. Datadog, Inc.
    280.24
    +3.93%
    +9.29%
  10. Western Digital Corporation
    356.13
    +3.63%
    -2.25%
  11. Cisco Systems, Inc.
    110.24
    +3.51%
    +3.31%
  12. Honeywell Aerospace Inc
    168.64
    +3.26%
    +5.47%
  13. Lam Research Corporation
    237.50
    +3.22%
    -9.85%
  14. Micron Technology, Inc.
    903.70
    +2.98%
    +0.85%
  15. Advanced Micro Devices, Inc.
    531.28
    +2.80%
    -0.65%
  16. Applied Materials, Inc.
    387.59
    +2.74%
    -4.29%
  17. Palo Alto Networks, Inc.
    390.46
    +2.60%
    +14.75%
  18. Microchip Technology Incorporated
    75.90
    +2.50%
    +0.07%
  19. KLA Corporation
    149.21
    +2.47%
    -7.75%
  20. NVIDIA Corporation
    216.00
    +2.39%
    -0.22%
  21. Monolithic Power Systems, Inc.
    1,167.27
    +2.38%
    -6.52%
  22. Broadcom Inc.
    329.17
    +2.33%
    -1.56%
  23. Rocket Lab USA, Inc.
    53.82
    +2.32%
    +5.74%
  24. Marvell Technology, Inc.
    233.78
    +2.31%
    -2.76%
  25. Seagate Technology Holdings plc
    644.21
    +2.18%
    -4.58%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. MercadoLibre, Inc.
    1,668.72
    -7.81%
    -11.21%
  2. DoorDash, Inc.
    168.44
    -6.10%
    -12.12%
  3. Strategy Inc
    139.82
    -4.24%
    -2.03%
  4. PayPal Holdings, Inc.
    54.99
    -3.56%
    -3.76%
  5. Nebius Group N.V.
    153.27
    -3.45%
    -10.60%
  6. Netflix, Inc.
    63.90
    -2.96%
    -6.97%
  7. Comcast Corporation
    22.05
    -2.82%
    -1.39%
  8. PACCAR Inc
    104.37
    -2.42%
    -5.18%
  9. Adobe Inc.
    258.62
    -1.97%
    +0.74%
  10. Meta Platforms, Inc.
    630.56
    -1.88%
    -9.17%
  11. Booking Holdings Inc.
    153.14
    -1.73%
    -6.58%
  12. Mondelez International, Inc.
    62.97
    -1.30%
    -1.59%
  13. Vertex Pharmaceuticals Incorporated
    517.49
    -1.23%
    +0.55%
  14. PDD Holdings Inc.
    78.13
    -1.15%
    -4.29%
  15. Apple Inc.
    343.91
    -1.10%
    +1.30%
  16. Autodesk, Inc.
    249.45
    -1.09%
    +1.58%
  17. Alphabet Inc.
    316.80
    -1.06%
    -6.90%
  18. Intuit Inc.
    339.89
    -1.02%
    +1.37%
  19. Automatic Data Processing, Inc.
    301.12
    -1.00%
    +2.86%
  20. Paychex, Inc.
    115.70
    -0.98%
    +2.73%
  21. Alphabet Inc.
    314.19
    -0.97%
    -6.60%
  22. Thomson Reuters Corporation
    122.08
    -0.88%
    +8.21%
  23. Honeywell International Inc.
    219.28
    -0.85%
    +2.79%
  24. Workday, Inc.
    208.50
    -0.71%
    +2.22%
  25. Moderna, Inc.
    198.85
    -0.62%
    -17.86%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ABN AMRO Bank N.V.
    39.73
    +2.85%
    -1.49%
  2. Aalberts N.V.
    41.54
    +2.67%
    +2.62%
  3. ING Groep N.V.
    29.04
    +2.02%
    -1.21%
  4. The Magnum Ice Cream Company N.V.
    17.32
    +1.74%
    +2.70%
  5. ASML Holding N.V.
    1,430.00
    +1.62%
    -1.75%
  6. ASM International N.V.
    707.80
    +1.14%
    -4.33%
  7. CVC Capital Partners PLC
    12.81
    +1.10%
    +3.81%
  8. NN Group N.V.
    76.92
    +1.10%
    +1.05%
  9. ASR Nederland N.V.
    74.84
    +1.05%
    +1.03%
  10. Exor N.V.
    68.25
    +0.96%
    -0.07%
  11. Aegon N.V.
    7.37
    +0.88%
    -1.34%
  12. BE Semiconductor Industries N.V.
    146.35
    +0.86%
    -5.94%
  13. Akzo Nobel N.V.
    58.80
    +0.31%
    +0.58%
  14. Warehouses De Pauw
    19.27
    +0.10%
    +0.21%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    926.00
    -2.05%
    +0.16%
  2. Wolters Kluwer N.V.
    86.58
    -1.81%
    +3.42%
  3. Universal Music Group N.V.
    15.80
    -1.25%
    -1.62%
  4. SBM Offshore N.V.
    34.50
    -1.15%
    -0.81%
  5. RELX Plc
    35.86
    -1.10%
    +2.69%
  6. IMCD N.V.
    100.15
    -1.04%
    -0.45%
  7. ArcelorMittal S.A.
    52.82
    -0.90%
    -5.88%
  8. Shell plc
    47.91
    -0.80%
    +2.88%
  9. Koninklijke Philips N.V.
    23.94
    -0.58%
    +3.55%
  10. Koninklijke KPN N.V.
    4.09
    -0.56%
    +0.05%
  11. Prosus N.V.
    34.01
    -0.47%
    -4.65%
  12. Koninklijke Ahold Delhaize N.V.
    32.99
    -0.45%
    +0.33%
  13. Heineken N.V.
    77.24
    -0.36%
    +0.29%
  14. dsm-firmenich AG
    108.55
    -0.32%
    +0.98%
  15. Unilever PLC
    58.86
    -0.27%
    +0.87%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    57.65
    +3.22%
    0.00%
  2. Ackermans & Van Haaren N.V.
    261.60
    +3.07%
    +0.08%
  3. Umicore S.A.
    17.66
    +2.56%
    -4.95%
  4. Sofina S.A.
    269.60
    +2.12%
    +4.09%
  5. Solvay S.A.
    23.68
    +1.89%
    -1.00%
  6. KBC Group N.V.
    115.75
    +1.76%
    +0.61%
  7. ageas SA/NV
    74.80
    +0.88%
    +1.01%
  8. D'Ieteren Group S.A.
    175.00
    +0.69%
    0.00%
  9. Montea Comm. VA
    63.80
    +0.47%
    +1.92%
  10. Groupe Bruxelles Lambert S.A.
    75.95
    +0.20%
    +4.76%
  11. Lotus Bakeries N.V.
    13,260.00
    +0.15%
    +0.61%
  12. Warehouses De Pauw
    19.27
    +0.10%
    +0.21%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    73.60
    -2.39%
    -1.02%
  2. UCB S.A.
    270.30
    -0.88%
    +23.42%
  3. Syensqo SA/NV
    76.75
    -0.78%
    -2.60%
  4. Aedifica S.A.
    63.10
    -0.63%
    +0.40%
  5. Aperam S.A.
    35.40
    -0.51%
    -5.60%
  6. Azelis Group N.V.
    11.62
    -0.51%
    -10.75%
  7. argenx SE
    780.20
    -0.26%
    0.00%
  8. Elia Group SA/NV
    125.10
    -0.24%
    +0.64%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Hochtief AG
    371.00
    +3.92%
    +0.05%
  2. Siemens Energy AG
    123.16
    +3.77%
    -5.49%
  3. Bayer Aktiengesellschaft
    45.56
    +3.59%
    +4.78%
  4. MTU Aero Engines AG
    327.00
    +3.25%
    -5.87%
  5. Infineon Technologies AG
    50.20
    +3.14%
    -3.54%
  6. Deutsche Bank AG
    28.71
    +2.79%
    +1.54%
  7. Commerzbank AG
    37.18
    +2.51%
    +1.34%
  8. Deutsche Post AG
    58.54
    +2.20%
    +1.49%
  9. Daimler Truck Holding AG
    40.85
    +2.00%
    -0.02%
  10. RWE AG
    56.70
    +1.94%
    -0.46%
  11. Siemens AG
    261.40
    +1.79%
    +0.44%
  12. Mercedes-Benz Group AG
    41.37
    +1.55%
    +0.02%
  13. adidas AG
    159.85
    +1.49%
    +1.11%
  14. Rheinmetall AG
    1,034.20
    +1.49%
    -1.88%
  15. Continental AG
    67.40
    +1.29%
    -1.84%
  16. Siemens Healthineers AG
    42.29
    +1.03%
    +2.05%
  17. Allianz SE
    431.20
    +0.77%
    -0.09%
  18. Fresenius SE & Co. KGaA
    46.46
    +0.77%
    +3.23%
  19. Airbus SE
    193.48
    +0.72%
    -0.50%
  20. Fresenius Medical Care AG & Co. KGaA
    40.75
    +0.72%
    +3.27%
  21. Brenntag SE
    62.68
    +0.61%
    +0.67%
  22. Bayerische Motoren Werke AG
    57.74
    +0.56%
    +0.17%
  23. Volkswagen AG
    69.32
    +0.32%
    -0.49%
  24. Hannover Rück SE
    280.80
    +0.21%
    +1.81%
  25. Merck KGaA
    143.60
    +0.21%
    -1.91%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    81.12
    -2.59%
    -1.48%
  2. Symrise AG
    100.15
    -1.81%
    -0.60%
  3. Deutsche Telekom AG
    24.98
    -1.46%
    -2.88%
  4. Scout24 SE
    83.95
    -1.18%
    +3.26%
  5. SAP SE
    212.25
    -1.00%
    +5.31%
  6. HeidelbergCement AG
    146.40
    -0.95%
    +0.76%
  7. E.on Se
    18.47
    -0.43%
    +2.50%
  8. BASF Se
    52.24
    -0.40%
    -0.74%
  9. Henkel AG & Co. KGaA
    78.42
    -0.36%
    -0.38%
  10. Zalando SE
    26.73
    -0.34%
    +6.24%
  11. GEA Group AG
    68.40
    -0.22%
    -0.87%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Computacenter plc
    5,190.00
    +13.07%
    +5.06%
  2. Babcock International Group PLC
    999.20
    +6.39%
    +5.69%
  3. Rolls-Royce Holdings plc
    1,234.80
    +6.06%
    -6.64%
  4. International Consolidated Airlines Group S.A.
    411.40
    +4.23%
    -0.77%
  5. BAE Systems plc
    2,012.00
    +4.14%
    +3.34%
  6. Antofagasta plc
    3,174.00
    +4.13%
    -3.58%
  7. InterContinental Hotels Group PLC
    167.20
    +3.79%
    -1.15%
  8. Diploma PLC
    7,135.00
    +3.56%
    -4.68%
  9. Melrose Industries PLC
    468.50
    +3.51%
    -4.00%
  10. Ithaca Energy plc
    309.80
    +2.99%
    +5.66%
  11. The Weir Group PLC
    2,576.00
    +2.96%
    +0.08%
  12. JD Sports Fashion plc
    92.24
    +2.95%
    +2.08%
  13. Balfour Beatty plc
    850.50
    +2.90%
    +1.55%
  14. Barclays PLC
    418.75
    +2.89%
    -0.02%
  15. Kingfisher plc
    356.60
    +2.86%
    +2.83%
  16. IG Group Holdings plc
    962.00
    +2.72%
    +2.61%
  17. IMI plc
    2,870.00
    +2.65%
    -1.91%
  18. NatWest Group plc
    644.00
    +2.65%
    +0.41%
  19. Standard Chartered PLC
    2,010.00
    +2.63%
    -1.28%
  20. 3i Group plc
    2,371.00
    +2.60%
    -2.02%
  21. Burberry Group plc
    1,066.50
    +2.55%
    -2.87%
  22. Anglo American plc
    3,747.00
    +2.29%
    -3.92%
  23. Smiths Group plc
    2,666.00
    +2.26%
    +0.53%
  24. Halma plc
    3,316.00
    +2.22%
    -0.24%
  25. Metlen Energy & Metals PLC
    47.94
    +2.13%
    -0.46%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Experian plc
    2,900.00
    -6.69%
    -0.31%
  2. Auto Trader Group plc
    528.00
    -2.62%
    -1.27%
  3. The Sage Group plc
    1,157.50
    -2.49%
    +1.05%
  4. London Stock Exchange Group plc
    9,340.00
    -1.79%
    +6.82%
  5. SSE plc
    2,485.00
    -1.47%
    -2.70%
  6. Smith & Nephew plc
    1,136.50
    -1.43%
    +4.51%
  7. RELX Plc
    2,998.00
    -1.35%
    +2.39%
  8. BP p.l.c.
    630.80
    -1.21%
    +4.13%
  9. WPP plc
    393.70
    -1.18%
    -0.38%
  10. Reckitt Benckiser Group plc
    5,484.00
    -0.94%
    -0.62%
  11. Diageo plc
    1,775.50
    -0.84%
    +1.17%
  12. Shell plc
    3,999.50
    -0.83%
    +2.55%
  13. Games Workshop Group PLC
    15,930.00
    -0.75%
    -4.38%
  14. Croda International Plc
    3,609.00
    -0.74%
    +0.36%
  15. Tesco PLC
    533.60
    -0.74%
    -1.00%
  16. SEGRO Plc
    903.20
    -0.55%
    +0.20%
  17. ConvaTec Group Plc
    245.00
    -0.49%
    +4.08%
  18. Centrica plc
    149.85
    -0.46%
    +1.66%
  19. Unilever PLC
    4,923.00
    -0.29%
    +0.40%
  20. BT Group plc
    211.20
    -0.28%
    +1.88%
  21. Haleon plc
    380.20
    -0.26%
    +1.14%
  22. Coca-Cola HBC AG
    4,558.00
    -0.04%
    +0.71%
  23. British Land Company PLC
    417.00
    0.00%
    -0.14%
  24. Intertek Group plc
    5,925.00
    0.00%
    +0.17%
  25. Land Securities Group plc
    658.50
    0.00%
    +1.07%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    79,562.51
    -0.56%
    -4.07%
  2. Ethereum (ETH)
    2,302.61
    -0.77%
    -5.89%
  3. BNB (BNB)
    734.85
    -0.89%
    -0.85%
  4. XRP (XRP)
    1.299
    -0.60%
    -2.70%
  5. Solana (SOL)
    99.600
    -1.15%
    -6.42%
  6. TRON (TRX)
    0.3278
    -0.33%
    -1.01%
  7. Zcash (ZEC)
    1,223.32
    -0.61%
    -2.72%
  8. Dogecoin (DOGE)
    0.0772
    -0.55%
    -5.63%
  9. Monero (XMR)
    595.53
    -0.20%
    -0.34%
  10. UNUS SED LEO (LEO)
    9.036
    +0.01%
    +0.01%
  11. Chainlink (LINK)
    11.332
    -0.41%
    -7.97%
  12. Cardano (ADA)
    0.2035
    -1.35%
    -9.04%
  13. NEAR Protocol (NEAR)
    4.419
    -1.77%
    -10.31%
  14. Bitcoin Cash (BCH)
    280.54
    +0.05%
    -0.97%
  15. Stellar (XLM)
    0.1676
    -0.82%
    -7.92%
  16. Uniswap (UNI)
    7.035
    -1.46%
    -5.43%
  17. Litecoin (LTC)
    56.335
    -0.59%
    -8.44%
  18. Avalanche (AVAX)
    8.766
    -2.13%
    -10.03%
  19. Sui (SUI)
    0.9062
    -1.10%
    -11.99%
  20. Hedera (HBAR)
    0.0764
    -1.08%
    -9.39%
  21. Shiba Inu (SHIB)
    0.00000483
    -1.12%
    -5.90%
  22. Bittensor (TAO)
    248.04
    -1.12%
    -9.35%
  23. Quant (QNT)
    203.33
    +0.01%
    +4.35%
  24. Cronos (CRO)
    0.0529
    -0.85%
    -8.41%
  25. Ethena (ENA)
    0.2075
    +0.35%
    +5.93%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    3.034
    +0.40%
    +2.40%
  2. Crude Oil
    102.050
    +0.28%
    +0.26%
  3. Brent Crude Oil
    116.050
    +0.21%
    +6.67%
  4. Copper
    6.553
    +0.13%
    -0.76%
  5. Sugar
    19.100
    0.00%
    -6.92%
  6. Coffee
    300.950
    0.00%
    -3.32%
  7. Corn
    453.100
    -0.42%
    -1.93%
  8. Aluminium
    3,107.500
    -0.48%
    +0.76%
  9. Gold
    4,013.700
    -0.61%
    -3.11%
  10. Cotton
    78.440
    -0.78%
    -3.02%
  11. Cocoa
    5,490.000
    -1.82%
    -5.36%
  12. Palladium
    1,022.750
    -2.32%
    -7.43%
  13. Platinum
    1,497.600
    -2.49%
    -9.59%
  14. Silver
    52.865
    -2.72%
    -8.85%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5691
    +0.11%
    +0.12%
  2. AUD/USD
    0.7015
    -0.03%
    +0.17%
  3. GBP/USD
    1.3325
    -0.12%
    -0.40%
  4. EUR/USD
    1.1161
    -0.16%
    -0.68%
  5. CHF/USD
    1.2077
    -0.17%
    -0.35%
  6. JPY/USD
    0.006338
    -0.20%
    +0.28%