Asset Index | Bitease

S&P 100 Index ●

3,209.95

+0.01%

NASDAQ 100 ●

24,045.53

+0.11%

AEX Index ●

975.86

-0.09%

BEL 20 ●

5,216.44

-0.08%

DAX 40 ●

23,168.08

-0.56%

FTSE 100 ●

10,436.29

+0.69%

Popular assets

Bitcoin USD

66,851.32

-0.06%

S&P 500 Index

6,582.69

+0.11%

NASDAQ 100

24,045.53

+0.11%

Gold

4,679.700

-2.77%

Brent Crude Oil

109.030

+7.78%

EUR/USD

1.1520

-0.17%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
50.38
+4.89%
+16.81%
Advanced Micro Devices, Inc.
217.50
+3.47%
+7.68%
Netflix, Inc.
98.66
+3.25%
+5.60%
The Kraft Heinz Company
22.79
+2.33%
+3.40%
Accenture plc
201.33
+2.17%
+4.53%
International Business Machines Corporation
248.16
+2.06%
+5.00%
Costco Wholesale Corporation
1,014.96
+1.85%
+3.16%
Linde plc
502.60
+1.78%
+2.34%
Dow Inc.
41.40
+1.74%
+1.42%
ConocoPhillips
130.52
+1.67%
-2.45%
Charter Communications, Inc.
219.79
+1.63%
+0.30%
PayPal Holdings, Inc.
45.34
+1.59%
+4.01%
American Tower Corporation
173.73
+1.58%
+2.48%
PepsiCo, Inc.
157.01
+1.53%
+2.59%
The Charles Schwab Corporation
93.77
+1.53%
+1.53%
Cisco Systems, Inc.
79.02
+1.40%
-1.13%
CVS Health Corporation
73.49
+1.38%
+4.87%
UnitedHealth Group Incorporated
277.26
+1.20%
+7.04%
Microsoft Corporation
373.46
+1.11%
+4.68%
ProShares - Ultra Semiconductors
50.42
+1.08%
+10.30%
Duke Energy Corporation
132.22
+1.01%
+1.72%
The Bank of New York Mellon Corporation
122.13
+0.96%
+6.51%
BlackRock, Inc.
966.56
+0.96%
+3.50%
NVIDIA Corporation
177.39
+0.93%
+5.89%
Deere & Company
575.71
+0.88%
+1.60%

S&P 100 IndexLosers

Name
Price 1D 7D

Tesla, Inc.
360.59
-5.42%
-0.34%
GE Aerospace
281.16
-3.94%
-0.58%
Bristol-Myers Squibb Company
59.60
-3.45%
+1.81%
General Motors Company
72.54
-3.33%
-0.60%
AbbVie Inc.
208.80
-2.88%
-0.29%
The Home Depot, Inc.
321.63
-2.41%
-0.01%
Lowe's Companies, Inc.
231.21
-2.02%
+0.39%
Eli Lilly and Company
935.62
-1.98%
+6.53%
Caterpillar Inc.
717.22
-1.79%
+3.14%
Amgen Inc.
347.94
-1.51%
-0.24%
Capital One Financial Corporation
181.92
-1.40%
+3.30%
T-Mobile US, Inc.
201.40
-1.40%
-4.47%
NIKE, Inc.
44.19
-0.99%
-13.98%
Meta Platforms, Inc.
574.46
-0.82%
+9.27%
Intuit Inc.
422.48
-0.80%
+1.45%
Ford Motor Company
11.59
-0.77%
+1.93%
Pfizer Inc.
28.33
-0.77%
+4.77%
Texas Instruments Incorporated
194.87
-0.73%
+2.39%
The Procter & Gamble Company
143.10
-0.69%
+0.27%
MetLife, Inc.
70.72
-0.63%
+4.46%
Thermo Fisher Scientific Inc.
491.46
-0.62%
+3.82%
Alphabet Inc.
295.77
-0.54%
+7.81%
3M Company
144.47
-0.54%
+1.00%
Emerson Electric Co.
131.70
-0.51%
+5.02%
American Express Company
300.11
-0.44%
+2.68%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
50.38
+4.89%
+16.81%
DoorDash, Inc.
156.45
+3.95%
+6.72%
Advanced Micro Devices, Inc.
217.50
+3.47%
+7.68%
Netflix, Inc.
98.66
+3.25%
+5.60%
Super Micro Computer, Inc.
23.22
+3.15%
+5.69%
Workday, Inc.
132.26
+2.49%
+6.51%
The Kraft Heinz Company
22.79
+2.33%
+3.40%
Cognizant Technology Solutions Corporation
62.54
+2.11%
+4.70%
Costco Wholesale Corporation
1,014.96
+1.85%
+3.16%
Linde plc
502.60
+1.78%
+2.34%
Diamondback Energy, Inc.
193.88
+1.71%
-3.94%
Fortinet, Inc.
82.53
+1.70%
+5.54%
Charter Communications, Inc.
219.79
+1.63%
+0.30%
PayPal Holdings, Inc.
45.34
+1.59%
+4.01%
Palo Alto Networks, Inc.
163.21
+1.58%
+11.01%
PepsiCo, Inc.
157.01
+1.53%
+2.59%
MongoDB, Inc.
253.12
+1.51%
+7.48%
CrowdStrike Holdings, Inc.
399.12
+1.48%
+7.99%
Datadog, Inc.
120.36
+1.42%
+5.14%
Cisco Systems, Inc.
79.02
+1.40%
-1.13%
AstraZeneca PLC
203.49
+1.37%
+8.00%
Automatic Data Processing, Inc.
204.01
+1.36%
+1.37%
Cintas Corporation
174.34
+1.34%
+5.21%
Xcel Energy Inc.
80.74
+1.29%
+3.39%
Copart, Inc.
33.40
+1.15%
+2.99%

NASDAQ 100Losers

Name
Price 1D 7D

Tesla, Inc.
360.59
-5.42%
-0.34%
ANSYS, Inc.
374.30
-4.69%
0.00%
Arm Holdings plc American Depositary Shares
149.11
-3.84%
+3.46%
Biogen Inc.
177.34
-3.50%
-3.54%
ASML Holding N.V.
1,317.23
-3.13%
+1.13%
Intuitive Surgical, Inc.
452.07
-2.67%
-0.13%
Constellation Energy Corporation
272.82
-2.38%
-9.51%
GE HealthCare Technologies Inc.
70.35
-2.26%
+1.62%
Regeneron Pharmaceuticals, Inc.
761.85
-1.98%
+3.27%
Lululemon Athletica Inc.
155.72
-1.95%
+6.77%
Vertex Pharmaceuticals Incorporated
438.71
-1.91%
+1.30%
Moderna, Inc.
49.20
-1.66%
-0.73%
Lam Research Corporation
218.44
-1.61%
+3.33%
Atlassian Corporation
68.29
-1.56%
+4.87%
Applied Materials, Inc.
348.47
-1.51%
+3.35%
Amgen Inc.
347.94
-1.51%
-0.24%
Keurig Dr Pepper Inc.
25.31
-1.48%
-3.51%
T-Mobile US, Inc.
201.40
-1.40%
-4.47%
GLOBALFOUNDRIES Inc.
43.75
-1.11%
+1.89%
PDD Holdings Inc.
100.87
-0.89%
+1.06%
Meta Platforms, Inc.
574.46
-0.82%
+9.27%
Old Dominion Freight Line, Inc.
198.00
-0.82%
+5.13%
Intuit Inc.
422.48
-0.80%
+1.45%
O'Reilly Automotive, Inc.
91.42
-0.74%
+1.45%
Texas Instruments Incorporated
194.87
-0.73%
+2.39%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
40.61
+2.73%
+1.13%
Koninklijke KPN N.V.
4.85
+1.66%
+2.45%
BE Semiconductor Industries N.V.
190.15
+1.39%
+8.75%
Koninklijke Ahold Delhaize N.V.
41.73
+1.29%
+4.88%
DSM-Firmenich AG
61.42
+1.12%
+1.52%
RELX Plc
29.06
+1.11%
+4.46%
Exor N.V.
67.35
+0.67%
+5.65%
Universal Music Group N.V.
17.11
+0.56%
+9.96%
NN Group N.V.
69.60
+0.46%
+5.71%
IMCD N.V.
89.08
+0.38%
+4.80%
Wolters Kluwer N.V.
65.32
+0.37%
+4.81%
ASR Nederland N.V.
60.92
+0.33%
+5.03%
Heineken N.V.
67.64
+0.09%
+3.81%
InPost S.A.
15.13
+0.07%
+0.60%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
49.06
-3.61%
-0.04%
ASML Holding N.V.
1,161.00
-2.24%
+1.27%
Adyen N.V.
845.20
-2.14%
-1.20%
ArcelorMittal S.A.
45.66
-2.14%
+4.94%
Prosus N.V.
40.02
-1.26%
+3.36%
ING Groep N.V.
22.95
-1.25%
+5.64%
CVC Capital Partners plc
11.27
-1.14%
+3.49%
Randstad N.V.
22.42
-0.80%
-2.14%
ABN AMRO Bank N.V.
27.94
-0.60%
+4.84%
Unilever PLC
48.04
-0.54%
-7.53%
Aegon N.V.
6.37
-0.31%
+5.32%
ASM International N.V.
672.80
-0.12%
+3.41%
Koninklijke Philips N.V.
23.58
-0.08%
+0.43%
JDE Peet's N.V.
31.80
-0.06%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.94
+2.00%
+8.17%
Anheuser-Busch InBev SA/NV
61.50
+1.25%
+4.20%
ageas SA/NV
64.85
+0.78%
+5.02%
Warehouses De Pauw
23.48
+0.77%
+6.05%
Elia Group SA/NV
135.00
+0.75%
+6.64%
Cofinimmo S.A.
83.90
+0.66%
+4.29%
Aedifica S.A.
71.55
+0.63%
+4.84%
Groupe Bruxelles Lambert S.A.
78.95
+0.51%
+3.61%
Lotus Bakeries N.V.
9,940.00
+0.40%
+3.87%
Ackermans & Van Haaren N.V.
272.20
+0.37%
+4.53%
argenx SE
647.20
+0.22%
+6.55%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
47.54
-3.59%
-2.98%
D'Ieteren Group S.A.
161.70
-1.76%
+2.08%
Melexis N.V.
54.05
-1.46%
+6.08%
Umicore S.A.
16.35
-1.39%
+1.93%
UCB S.A.
264.50
-1.23%
+4.96%
KBC Group N.V.
108.70
-1.05%
+5.43%
Sofina S.A.
214.20
-0.28%
+3.08%
Solvay S.A.
26.70
-0.15%
+0.45%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

E.on Se
19.71
+2.20%
+6.23%
Deutsche Börse AG
255.60
+1.91%
+6.99%
Hannover Rück SE
269.80
+1.20%
+4.65%
Qiagen N.V.
35.31
+1.17%
+4.01%
Münchener Rückversicherungs-Gesellschaft AG in München
545.00
+0.85%
+4.21%
Vonovia SE
22.41
+0.49%
+6.51%
RWE AG
59.00
+0.48%
+7.94%
Daimler Truck Holding AG
42.47
+0.38%
+4.02%
Bayerische Motoren Werke AG
79.24
+0.28%
+1.88%
Sartorius AG
212.40
+0.24%
+2.71%
Allianz SE
367.90
+0.05%
+4.84%
SAP SE
148.90
+0.03%
+4.45%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
30.77
-3.36%
-2.90%
Infineon Technologies AG
38.96
-2.96%
+4.09%
HeidelbergCement AG
177.55
-2.74%
-0.17%
Deutsche Bank AG
25.68
-2.62%
+3.03%
Commerzbank AG
31.48
-2.36%
+3.01%
Henkel AG & Co. KGaA
64.78
-2.03%
-2.99%
MTU Aero Engines AG
316.30
-1.83%
+6.53%
Airbus SE
165.08
-1.68%
+2.84%
Siemens Energy AG
149.70
-1.64%
+3.67%
adidas AG
134.90
-1.46%
+2.16%
Volkswagen AG
87.30
-1.36%
+0.95%
Brenntag SE
56.82
-1.29%
+0.92%
Zalando SE
21.00
-1.13%
+4.32%
Siemens Healthineers AG
35.99
-1.10%
+0.64%
Bayer AG
39.70
-1.06%
+3.75%
Deutsche Post AG
46.12
-1.03%
+4.41%
Beiersdorf AG
75.46
-0.97%
+1.04%
Siemens AG
213.35
-0.93%
+4.12%
Fresenius SE & Co. KGaA
43.58
-0.84%
-0.32%
Rheinmetall AG
1,570.50
-0.70%
+13.85%
Mercedes-Benz Group AG
52.71
-0.32%
+2.09%
Covestro AG
59.40
-0.20%
-0.34%
Porsche AG Vz
39.55
-0.20%
+5.07%
Merck KGaA
109.80
-0.09%
+4.52%
Porsche Automobil Holding SE
31.90
-0.09%
+3.00%

FTSE 100Winners

Name
Price 1D 7D

B&M European Value Retail S.A.
184.00
+6.05%
+16.09%
3i Group plc
2,687.00
+3.99%
+15.67%
Centrica plc
218.50
+3.07%
+8.22%
Shell plc
3,543.50
+2.90%
+1.77%
Tesco PLC
487.00
+2.85%
+5.96%
Rentokil Initial plc
488.30
+2.67%
+6.71%
BP p.l.c.
591.20
+2.64%
+1.22%
Pearson plc
1,009.00
+2.25%
+5.79%
National Grid plc
1,323.00
+2.20%
+7.00%
British American Tobacco p.l.c.
4,407.00
+2.18%
+1.29%
BT Group plc
216.10
+2.13%
+5.83%
Berkeley Group Holdings PLC
3,168.00
+2.06%
-7.64%
AstraZeneca PLC
15,316.00
+1.96%
+7.09%
SSE plc
2,728.00
+1.94%
+9.91%
United Utilities Group PLC
1,364.50
+1.79%
+5.86%
Whitbread plc
2,398.00
+1.78%
+6.11%
Admiral Group plc
3,214.00
+1.77%
+5.03%
GSK plc
2,144.00
+1.76%
+4.64%
Hikma Pharmaceuticals PLC
1,308.00
+1.63%
+5.23%
Informa plc
785.40
+1.55%
+5.23%
J Sainsbury plc
346.80
+1.52%
+4.46%
Rightmove plc
429.20
+1.49%
+3.90%
RELX Plc
2,525.00
+1.32%
+5.52%
Marks and Spencer Group plc
353.90
+1.26%
+8.56%
Vodafone Group Public Limited Company
115.05
+1.23%
+4.31%

FTSE 100Losers

Name
Price 1D 7D

Taylor Wimpey plc
84.56
-4.52%
-2.40%
Endeavour Mining plc
4,606.00
-2.42%
+8.07%
Kingfisher plc
282.90
-2.01%
+2.91%
Howden Joinery Group Plc
799.00
-1.84%
+2.50%
Experian plc
2,592.00
-1.78%
+3.56%
Fresnillo plc
3,436.00
-1.72%
+8.19%
Rolls-Royce Holdings plc
1,188.50
-1.53%
+7.22%
The Weir Group PLC
2,886.00
-1.50%
+4.79%
NatWest Group plc
575.40
-1.34%
+6.60%
Standard Chartered PLC
1,590.50
-1.33%
+3.62%
Compass Group PLC
29.17
-1.29%
-98.57%
Spirax-Sarco Engineering plc
6,885.00
-1.22%
+4.40%
easyJet plc
360.30
-1.15%
+2.45%
Anglo American plc
3,308.00
-1.08%
+8.07%
HSBC Holdings plc
1,272.80
-1.07%
+6.07%
DS Smith Plc
582.50
-1.02%
0.00%
IMI plc
2,604.00
-0.91%
+0.46%
Frasers Group plc
645.00
-0.85%
+2.79%
Vistry Group PLC
328.30
-0.82%
-4.17%
Unite Group Plc
459.80
-0.73%
+2.45%
Antofagasta plc
3,457.00
-0.72%
+5.85%
International Consolidated Airlines Group S.A.
367.20
-0.70%
+3.09%
Smiths Group plc
2,368.00
-0.67%
+3.50%
Burberry Group plc
1,091.00
-0.64%
+6.28%
Entain Plc
576.60
-0.45%
+6.86%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,851.32
-0.06%
+0.75%
Ethereum USD (ETHUSD)
2,050.55
-0.30%
+2.96%
BNB USD (BNBUSD)
588.45
+0.88%
-4.11%
XRP USD (XRPUSD)
1.321
+0.11%
-0.29%
Solana USD (SOLUSD)
80.190
+1.57%
-3.44%
TRON USD (TRXUSD)
0.3149
-0.13%
+1.21%
Dogecoin USD (DOGEUSD)
0.0922
+1.97%
+2.39%
UNUS SED LEO USD (LEOUSD)
10.050
+0.18%
+5.34%
Cardano USD (ADAUSD)
0.2491
+4.10%
+1.26%
Bitcoin Cash USD (BCHUSD)
442.14
-0.48%
-6.45%
Chainlink USD (LINKUSD)
8.689
+0.64%
+1.50%
Monero USD (XMRUSD)
315.66
-3.16%
-3.06%
Stellar USD (XLMUSD)
0.1636
+0.39%
-2.18%
Dai USD (DAIUSD)
1.0000
+0.01%
+0.01%
Litecoin USD (LTCUSD)
53.160
+1.64%
-0.99%
Avalanche USD (AVAXUSD)
9.020
+3.09%
+2.73%
Zcash USD (ZECUSD)
234.57
-2.55%
+8.86%
Hedera USD (HBARUSD)
0.0881
+0.06%
-1.16%
Shiba Inu USD (SHIBUSD)
0.00000601
+2.56%
+4.16%
Sui USD (SUIUSD)
0.8761
+1.73%
-0.42%
Bittensor USD (TAOUSD)
311.79
+3.78%
-1.33%
Toncoin USD (TONUSD)
1.244
+0.92%
+2.20%
MetaVerse-M USD (MUSD)
0.00025348
+0.10%
-2.88%

Popular Commodities

Name
Price 1D 7D

Crude Oil
111.540
+11.41%
+11.94%
Brent Crude Oil
109.030
+7.78%
-3.14%
Copper
5.682
+1.76%
+3.40%
Cotton
70.920
+1.31%
+2.10%
Platinum
1,999.900
+0.84%
+5.98%
Aluminium
3,422.000
+0.62%
+7.26%
Palladium
1,515.000
+0.50%
+7.74%
Silver
73.170
+0.34%
+4.83%
Natural Gas
2.807
+0.25%
-7.21%
Coffee
276.750
+0.04%
-8.27%
Corn
452.000
-0.06%
-2.16%
Sugar
14.960
-0.27%
-5.08%
Gold
4,679.700
-2.77%
+4.17%
Cocoa
3,245.000
-2.99%
+2.53%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.06%
+0.45%
EUR/USD
1.1520
-0.17%
+0.07%
GBP/USD
1.3197
-0.20%
-0.42%
AUD/USD
0.6890
-0.23%
+0.30%
CHF/USD
1.2491
-0.33%
-0.21%
NZD/USD
0.5691
-0.39%
-0.84%