Asset Index | Bitease

S&P 100 Index ●

3,689.80

-0.06%

NASDAQ 100 ●

30,108.06

+0.47%

AEX Index ●

1,081.17

+1.04%

BEL 20 ●

5,701.50

+0.65%

DAX 40 ●

24,958.60

+0.80%

FTSE 100 ●

10,505.62

+0.11%

Popular assets

Bitcoin USD

65,962.53

+0.53%

S&P 500 Index

7,516.17

+0.06%

NASDAQ 100

30,108.06

+0.47%

Gold

4,383.700

+0.67%

Brent Crude Oil

79.720

+0.96%

EUR/USD

1.1591

-0.15%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Broadcom Inc.
397.84
+5.61%
+6.92%
ProShares - Ultra Semiconductors
102.18
+4.39%
+17.77%
Intel Corporation
121.28
+3.62%
+13.31%
Advanced Micro Devices, Inc.
521.92
+2.88%
+15.37%
RTX Corporation
192.15
+2.88%
+8.31%
Capital One Financial Corporation
206.36
+2.86%
+16.17%
Morgan Stanley
226.53
+2.58%
+9.61%
The Goldman Sachs Group, Inc.
1,116.64
+2.38%
+11.52%
GE Aerospace
359.60
+2.24%
+12.83%
Honeywell International Inc.
234.57
+2.21%
+13.93%
Caterpillar Inc.
965.93
+2.17%
+12.82%
Emerson Electric Co.
151.94
+2.10%
+10.82%
QUALCOMM Incorporated
218.51
+2.07%
+14.28%
Citigroup Inc.
145.64
+1.85%
+9.19%
NIKE, Inc.
45.81
+1.71%
+4.21%
JPMorgan Chase & Co.
336.65
+1.66%
+8.90%
Deere & Company
594.03
+1.49%
+6.07%
American Express Company
345.61
+1.43%
+10.30%
3M Company
163.80
+1.34%
+4.43%
Bank of America Corporation
57.57
+1.28%
+5.56%
Colgate-Palmolive Company
91.54
+0.97%
+1.76%
Pfizer Inc.
26.26
+0.83%
+2.56%
Wells Fargo & Company
85.76
+0.83%
+4.62%
The Boeing Company
229.32
+0.80%
+9.72%
Dow Inc.
33.22
+0.79%
-2.98%

S&P 100 IndexLosers

Name
Price 1D 7D

AT&T Inc.
22.32
-3.64%
-3.85%
Charter Communications, Inc.
137.14
-3.28%
-0.48%
Meta Platforms, Inc.
580.85
-3.23%
+1.73%
Verizon Communications Inc.
45.34
-2.99%
-3.44%
Union Pacific Corporation
260.53
-2.59%
-2.44%
Comcast Corporation
23.08
-2.47%
-3.73%
Amazon.com, Inc.
240.06
-2.41%
+0.87%
Alphabet Inc.
362.54
-2.31%
+2.61%
Alphabet Inc.
364.64
-2.31%
+2.32%
Philip Morris International Inc.
180.25
-2.07%
-1.48%
Microsoft Corporation
385.78
-2.04%
-2.92%
Altria Group, Inc.
68.90
-1.84%
-5.78%
Walmart Inc.
118.88
-1.78%
-1.42%
The Kraft Heinz Company
23.38
-1.75%
-2.77%
United Parcel Service, Inc.
108.14
-1.71%
+4.72%
Salesforce, Inc.
159.08
-1.63%
-6.93%
Medtronic plc
80.06
-1.55%
-0.24%
PepsiCo, Inc.
143.86
-1.55%
-0.32%
Duke Energy Corporation
124.24
-1.45%
-0.64%
Target Corporation
131.52
-1.41%
+2.77%
Mondelez International, Inc.
61.28
-1.39%
-4.51%
Adobe Inc.
204.45
-1.38%
-12.39%
T-Mobile US, Inc.
181.81
-1.38%
-2.01%
Abbott Laboratories
89.44
-1.30%
+0.30%
Costco Wholesale Corporation
973.95
-1.29%
-0.96%

NASDAQ 100Winners

Name
Price 1D 7D

Applied Materials, Inc.
609.38
+7.24%
+22.61%
ASML Holding N.V.
1,929.19
+6.95%
+11.24%
Arm Holdings plc American Depositary Shares
422.18
+6.52%
+37.32%
Moderna, Inc.
58.88
+6.28%
+28.03%
Synopsys, Inc.
476.56
+6.28%
+3.48%
Broadcom Inc.
397.84
+5.61%
+6.92%
Marvell Technology, Inc.
294.08
+5.53%
+16.43%
Lam Research Corporation
386.52
+4.65%
+20.11%
Micron Technology, Inc.
1,058.68
+3.71%
+18.70%
Intel Corporation
121.28
+3.62%
+13.31%
GLOBALFOUNDRIES Inc.
82.23
+2.89%
+9.90%
Advanced Micro Devices, Inc.
521.92
+2.88%
+15.37%
Cadence Design Systems, Inc.
398.93
+2.86%
+3.58%
Biogen Inc.
200.93
+2.72%
+3.44%
Honeywell International Inc.
234.57
+2.21%
+13.93%
QUALCOMM Incorporated
218.51
+2.07%
+14.28%
KLA Corporation
242.19
+2.05%
+13.41%
Analog Devices, Inc.
423.89
+1.90%
+7.95%
Vertex Pharmaceuticals Incorporated
461.78
+1.90%
+5.98%
DoorDash, Inc.
172.84
+1.65%
+14.46%
NXP Semiconductors N.V.
307.80
+1.62%
+7.79%
Constellation Energy Corporation
271.55
+1.33%
+12.07%
Lululemon Athletica Inc.
116.99
+1.29%
-1.63%
Airbnb, Inc.
142.95
+1.24%
+10.73%
DexCom, Inc.
73.94
+1.07%
-1.11%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
137.14
-3.28%
-0.48%
Meta Platforms, Inc.
580.85
-3.23%
+1.73%
Old Dominion Freight Line, Inc.
225.03
-2.85%
-4.63%
Comcast Corporation
23.08
-2.47%
-3.73%
Amazon.com, Inc.
240.06
-2.41%
+0.87%
Alphabet Inc.
362.54
-2.31%
+2.61%
Alphabet Inc.
364.64
-2.31%
+2.32%
ON Semiconductor Corporation
115.71
-2.15%
+5.03%
Cognizant Technology Solutions Corporation
50.01
-2.04%
-3.47%
Microsoft Corporation
385.78
-2.04%
-2.92%
Fortinet, Inc.
144.05
-2.02%
+3.72%
The Kraft Heinz Company
23.38
-1.75%
-2.77%
CSX Corporation
46.11
-1.68%
-0.65%
PepsiCo, Inc.
143.86
-1.55%
-0.32%
Copart, Inc.
30.29
-1.46%
-3.41%
Mondelez International, Inc.
61.28
-1.39%
-4.51%
Adobe Inc.
204.45
-1.38%
-12.39%
T-Mobile US, Inc.
181.81
-1.38%
-2.01%
Cintas Corporation
174.35
-1.33%
-3.35%
Costco Wholesale Corporation
973.95
-1.29%
-0.96%
Dollar Tree, Inc.
109.33
-1.27%
-0.89%
PDD Holdings Inc.
80.62
-1.19%
-1.47%
Netflix, Inc.
77.81
-1.16%
-5.11%
Baker Hughes Company
60.81
-1.15%
-3.51%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
1,046.00
+5.89%
+15.38%
ASML Holding N.V.
1,656.40
+4.10%
+9.90%
BE Semiconductor Industries N.V.
310.10
+3.75%
+7.38%
Universal Music Group N.V.
18.63
+2.93%
+4.99%
ABN AMRO Bank N.V.
37.19
+2.76%
+11.85%
ING Groep N.V.
27.49
+2.38%
+9.74%
DSM-Firmenich AG
74.62
+1.83%
+4.36%
Prosus N.V.
39.21
+1.06%
-1.73%
RELX Plc
28.36
+0.93%
-4.32%
Randstad N.V.
26.85
+0.86%
-1.40%
IMCD N.V.
86.72
+0.77%
-1.70%
Akzo Nobel N.V.
59.00
+0.68%
+2.93%
ASR Nederland N.V.
66.22
+0.21%
+3.53%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
57.82
-2.36%
+3.81%
Koninklijke Ahold Delhaize N.V.
35.39
-2.26%
-2.18%
Exor N.V.
66.10
-1.93%
-0.15%
Shell plc
35.11
-1.10%
-6.47%
Unilever PLC
50.50
-0.86%
-1.00%
Koninklijke KPN N.V.
4.28
-0.58%
-3.82%
NN Group N.V.
74.30
-0.30%
+3.40%
CVC Capital Partners plc
13.32
-0.30%
+3.90%
Heineken N.V.
70.26
-0.28%
+0.72%
Aegon N.V.
7.47
-0.27%
+2.64%
Koninklijke Philips N.V.
23.15
-0.26%
+3.07%
Wolters Kluwer N.V.
59.80
-0.23%
-5.20%
Adyen N.V.
888.30
-0.22%
+10.61%
InPost S.A.
15.31
-0.07%
+0.13%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
780.20
+3.23%
+2.25%
KBC Group N.V.
119.85
+1.78%
+8.36%
Sofina S.A.
223.20
+1.64%
+4.01%
Solvay S.A.
27.64
+1.25%
+5.42%
Syensqo SA/NV
68.80
+1.25%
+6.34%
UCB S.A.
252.40
+0.96%
-4.54%
Ackermans & Van Haaren N.V.
287.20
+0.77%
+8.05%
Melexis N.V.
80.75
+0.75%
+2.47%
Lotus Bakeries N.V.
11,300.00
+0.53%
-2.25%
ageas SA/NV
67.75
+0.44%
+4.07%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.03
-1.28%
-3.46%
Warehouses De Pauw
21.76
-1.09%
-0.27%
Anheuser-Busch InBev SA/NV
70.60
-0.81%
+0.23%
Cofinimmo S.A.
81.15
-0.55%
-0.73%
Groupe Bruxelles Lambert S.A.
78.90
-0.44%
-1.80%
D'Ieteren Group S.A.
167.40
-0.36%
+1.45%
Aedifica S.A.
69.05
-0.29%
-1.50%
Umicore S.A.
23.94
-0.25%
+8.92%
Elia Group SA/NV
133.60
-0.22%
+0.07%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
38.18
+5.18%
+5.41%
Bayer AG
37.74
+4.80%
+6.70%
HeidelbergCement AG
191.00
+4.06%
+11.05%
Siemens Energy AG
161.74
+3.60%
+16.63%
Deutsche Bank AG
30.94
+2.45%
+14.17%
Zalando SE
24.31
+2.27%
-3.34%
Rheinmetall AG
1,170.20
+2.15%
-2.26%
MTU Aero Engines AG
330.30
+1.98%
+9.99%
Symrise AG
83.76
+1.70%
+1.09%
BASF Se
49.89
+1.58%
+3.97%
Beiersdorf AG
71.60
+1.30%
+0.93%
Henkel AG & Co. KGaA
70.86
+1.17%
+3.20%
Merck KGaA
133.40
+1.02%
-2.24%
Airbus SE
187.02
+0.92%
+7.03%
Fresenius SE & Co. KGaA
39.04
+0.70%
+3.58%
E.on Se
18.32
+0.49%
+1.78%
Allianz SE
400.20
+0.30%
+4.90%
Qiagen N.V.
32.21
+0.11%
-0.20%
Porsche AG Vz
49.03
+0.06%
+2.72%
Siemens AG
273.10
+0.02%
+5.69%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
62.24
-8.34%
-7.96%
Mercedes-Benz Group AG
46.75
-4.36%
-0.76%
Volkswagen AG
86.54
-3.48%
+0.28%
Infineon Technologies AG
77.06
-2.80%
+2.61%
Deutsche Telekom AG
26.96
-2.50%
-5.83%
Porsche Automobil Holding SE
30.59
-1.96%
+0.46%
Siemens Healthineers AG
34.65
-1.84%
-1.28%
Continental AG
72.72
-1.44%
+6.10%
Daimler Truck Holding AG
41.89
-1.25%
+2.32%
SAP SE
141.18
-1.20%
-5.69%
Vonovia SE
20.67
-1.10%
+3.51%
Sartorius AG
228.20
-1.08%
-3.43%
Münchener Rückversicherungs-Gesellschaft AG in München
464.60
-0.90%
+0.93%
adidas AG
173.10
-0.63%
+0.58%
Hannover Rück SE
231.00
-0.52%
+0.09%
Deutsche Börse AG
246.00
-0.45%
-0.32%
Deutsche Post AG
52.68
-0.27%
+3.66%
RWE AG
54.84
-0.22%
-1.37%
Covestro AG
59.80
-0.17%
-0.33%
Brenntag SE
55.00
-0.11%
-1.04%

FTSE 100Winners

Name
Price 1D 7D

Vistry Group PLC
245.00
+6.15%
+1.24%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
4,434.00
+5.00%
+21.38%
Persimmon Plc
1,119.00
+3.76%
+7.60%
Taylor Wimpey plc
79.56
+3.46%
+5.04%
Barclays PLC
503.50
+3.40%
+12.94%
The Weir Group PLC
2,502.00
+2.71%
+10.03%
Standard Chartered PLC
2,037.00
+2.00%
+13.74%
HSBC Holdings plc
1,437.00
+1.94%
+11.10%
Berkeley Group Holdings PLC
3,560.00
+1.89%
+4.89%
Kingfisher plc
289.60
+1.83%
+3.61%
Lloyds Banking Group plc
105.80
+1.68%
+8.83%
NatWest Group plc
638.00
+1.50%
+8.84%
InterContinental Hotels Group PLC
171.95
+1.45%
+5.98%
AstraZeneca PLC
13,472.00
+1.42%
+0.06%
Fresnillo plc
3,310.00
+1.41%
+17.38%
Howden Joinery Group Plc
812.50
+1.25%
+3.97%
GSK plc
1,972.50
+1.15%
+2.65%
Legal & General Group Plc
285.00
+1.14%
+4.32%
The Sage Group plc
832.60
+1.14%
-2.07%
Melrose Industries PLC
473.80
+1.07%
+5.57%
RELX Plc
2,445.00
+1.03%
-4.04%
Pershing Square Holdings, Ltd.
3,944.00
+0.92%
+2.18%
Anglo American plc
4,132.00
+0.85%
+11.31%
Croda International Plc
3,099.00
+0.81%
+2.01%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
567.40
-4.64%
-5.59%
Halma plc
3,874.00
-3.63%
-16.54%
Marks and Spencer Group plc
359.60
-3.39%
-0.80%
J Sainsbury plc
301.40
-2.62%
-2.59%
Burberry Group plc
1,127.50
-2.59%
+0.94%
British American Tobacco p.l.c.
4,471.00
-2.55%
-2.08%
Rightmove plc
427.20
-2.18%
-1.73%
Compass Group PLC
32.76
-2.00%
-1.27%
Rentokil Initial plc
442.30
-1.95%
-2.15%
LondonMetric Property Plc
182.40
-1.83%
-0.22%
ConvaTec Group Plc
205.20
-1.82%
+2.09%
BP p.l.c.
504.80
-1.68%
-6.60%
Centrica plc
178.60
-1.68%
-3.35%
Glencore plc
583.20
-1.25%
+3.40%
Mondi plc
729.20
-1.25%
+1.50%
Tesco PLC
456.70
-1.23%
-2.66%
London Stock Exchange Group plc
8,966.00
-1.19%
-0.53%
JD Sports Fashion plc
84.84
-1.10%
-1.87%
Shell plc
3,035.00
-1.08%
-6.30%
Imperial Brands PLC
2,779.00
-1.07%
-0.86%
Vodafone Group Public Limited Company
110.40
-1.03%
-2.13%
DS Smith Plc
582.50
-1.02%
0.00%
Bunzl plc
2,532.00
-0.86%
-1.71%
3i Group plc
2,303.00
-0.86%
+5.30%
Rio Tinto Group
7,824.00
-0.86%
+4.61%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,962.53
+0.53%
+7.34%
Ethereum USD (ETHUSD)
1,776.64
-0.14%
+9.67%
BNB USD (BNBUSD)
606.86
+0.42%
+3.52%
XRP USD (XRPUSD)
1.216
-0.01%
+10.95%
Solana USD (SOLUSD)
74.020
+0.76%
+17.25%
TRON USD (TRXUSD)
0.3218
+1.59%
+0.31%
Dogecoin USD (DOGEUSD)
0.0873
+0.22%
+5.30%
UNUS SED LEO USD (LEOUSD)
9.680
-0.61%
+2.01%
Zcash USD (ZECUSD)
497.06
-1.47%
+21.87%
Stellar USD (XLMUSD)
0.2287
+5.68%
+25.20%
Monero USD (XMRUSD)
340.15
-1.49%
+1.52%
Cardano USD (ADAUSD)
0.1715
-0.41%
+6.85%
Chainlink USD (LINKUSD)
8.308
+0.47%
+9.98%
Bitcoin Cash USD (BCHUSD)
216.18
+1.02%
+11.28%
Dai USD (DAIUSD)
0.9998
+0.01%
+0.02%
Litecoin USD (LTCUSD)
45.790
+0.26%
+9.81%
Hedera USD (HBARUSD)
0.0822
+1.95%
+5.84%
Sui USD (SUIUSD)
0.8072
+1.42%
+11.18%
NEAR Protocol USD (NEARUSD)
2.375
+2.95%
+20.74%
Avalanche USD (AVAXUSD)
6.960
+1.31%
+9.09%
Shiba Inu USD (SHIBUSD)
0.00000501
+0.60%
+8.44%
MetaVerse-M USD (MUSD)
0.00024895
-1.72%
+5.04%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,231.000
+6.52%
+10.12%
Cotton
80.160
+3.10%
+12.74%
Silver
70.770
+1.08%
+9.31%
Corn
418.100
+1.05%
-0.21%
Crude Oil
76.810
+1.00%
-14.68%
Brent Crude Oil
79.720
+0.96%
-14.37%
Aluminium
3,408.500
+0.68%
-2.64%
Gold
4,383.700
+0.67%
+6.06%
Sugar
13.900
+0.58%
-0.14%
Coffee
273.170
+0.14%
+9.97%
Copper
6.493
-0.16%
+3.61%
Palladium
1,365.750
-0.36%
+9.62%
Platinum
1,792.600
-1.22%
+6.01%
Natural Gas
3.154
-2.62%
-0.97%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0062
+0.11%
+0.22%
AUD/USD
0.7069
+0.03%
+1.03%
CHF/USD
1.2604
-0.10%
+0.79%
EUR/USD
1.1591
-0.15%
+0.48%
GBP/USD
1.3391
-0.26%
+0.17%
NZD/USD
0.5814
-0.28%
+0.31%