3,737.40
-2.01%
28,384.85
-3.46%
1,135.63
+0.10%
5,839.02
-0.03%
25,825.50
+0.18%
10,700.26
-0.28%
Popular assets
Bitcoin
78,085.67
-0.19%
S&P 500 Index
7,580.07
-1.82%
NASDAQ 100
28,384.85
-3.46%
Gold
3,900.800
+0.05%
Brent Crude Oil
109.130
-3.79%
EUR/USD
1.1210
+0.40%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
T-Mobile US, Inc.
156.44+6.21%+6.47%Accenture plc
258.24+4.46%+4.45%Comcast Corporation
23.22+4.27%+5.31%Mondelez International, Inc.
64.94+3.85%+3.13%Eli Lilly and Company
1,417.54+3.19%+10.82%Gilead Sciences, Inc.
170.68+3.06%+7.56%Intuit Inc.
341.09+2.99%+0.35%ConocoPhillips
154.03+2.67%+1.76%PepsiCo, Inc.
137.34+2.65%+1.39%Verizon Communications Inc.
44.73+2.45%+3.78%Deere & Company
675.48+2.35%+5.34%AT&T Inc.
21.41+2.34%+2.69%Linde plc
514.24+2.20%+1.32%Merck & Co., Inc.
149.52+2.18%+6.34%Exxonmobil Holdings Corporation
187.25+2.16%+1.47%General Motors Company
87.40+1.96%+14.53%NextEra Energy, Inc.
83.71+1.91%+2.04%Pfizer Inc.
30.52+1.90%+2.45%Walmart Inc.
123.51+1.86%+2.68%Bristol-Myers Squibb Company
62.48+1.78%+1.41%Costco Wholesale Corporation
1,012.28+1.78%+0.71%FedEx Corporation
313.28+1.77%+4.23%Chevron Corporation
235.52+1.75%+1.51%Altria Group, Inc.
78.03+1.67%+5.99%Abbott Laboratories
106.20+1.56%+1.26%
S&P 100 IndexLosers
- NamePrice 1D 7D
Intel Corp.
65.76-28.58%-27.31%Sandisk Corporation
1,150.89-13.47%-8.34%QUALCOMM Incorporated
164.79-11.12%-8.25%Advanced Micro Devices, Inc.
504.80-10.88%-4.98%Dell Technologies Inc.
424.16-10.80%-9.19%Arista Networks, Inc.
168.86-8.34%-4.73%Applied Materials, Inc.
390.09-7.49%+0.65%Oracle Corporation
130.68-6.36%+3.66%Palantir Technologies Inc.
184.11-6.27%-7.41%Lam Research Corporation
239.11-6.01%+0.68%Broadcom Inc.
326.08-5.48%-0.94%Micron Technology, Inc.
884.74-5.30%-2.10%NVIDIA Corporation
204.64-4.22%-5.26%ServiceNow, Inc.
105.12-4.15%-33.54%Palo Alto Networks, Inc.
365.87-3.86%-6.30%Caterpillar Inc.
622.75-3.81%-10.02%Cisco Systems, Inc.
104.51-3.76%-5.20%Intuitive Surgical, Inc.
432.01-3.73%-4.34%GE Aerospace
301.80-3.59%+4.64%The Goldman Sachs Group, Inc.
894.55-3.58%+0.14%Emerson Electric Co.
164.82-3.47%+1.93%Texas Instruments Incorporated
300.84-3.40%+0.91%GE Vernova Inc.
857.87-3.38%+0.32%Citigroup Inc.
122.64-2.48%+1.32%BlackRock, Inc.
1,147.54-2.44%+1.76%
NASDAQ 100Winners
- NamePrice 1D 7D
Regeneron Pharmaceuticals, Inc.
927.89+13.33%+14.88%T-Mobile US, Inc.
156.44+6.21%+6.47%Comcast Corporation
23.22+4.27%+5.31%Mondelez International, Inc.
64.94+3.85%+3.13%Roper Technologies, Inc.
466.60+3.77%+5.65%Vertex Pharmaceuticals Incorporated
558.88+3.50%+8.00%Autodesk, Inc.
249.61+3.26%+0.06%Gilead Sciences, Inc.
170.68+3.06%+7.56%Intuit Inc.
341.09+2.99%+0.35%DexCom, Inc.
82.29+2.95%+4.73%Diamondback Energy, Inc.
212.08+2.74%+2.39%Automatic Data Processing, Inc.
293.84+2.71%-2.42%PepsiCo, Inc.
137.34+2.65%+1.39%Paychex, Inc.
112.12+2.51%-3.09%Linde plc
514.24+2.20%+1.32%Monster Beverage Corporation
47.34+2.14%+1.94%Coca-Cola Europacific Partners PLC
113.22+2.06%+0.83%Copart, Inc.
30.13+1.96%+3.36%Walmart Inc.
123.51+1.86%+2.68%Costco Wholesale Corporation
1,012.28+1.78%+0.71%Thomson Reuters Corporation
118.25+1.63%-3.14%Keurig Dr Pepper Inc.
35.84+1.53%+2.43%Baker Hughes Company
55.23+1.32%-1.39%Workday, Inc.
197.82+1.21%-5.12%Amgen Inc.
466.01+1.15%+4.81%
NASDAQ 100Losers
- NamePrice 1D 7D
Intel Corp.
65.76-28.58%-27.31%Sandisk Corporation
1,150.89-13.47%-8.34%Datadog, Inc.
235.27-11.50%-16.05%QUALCOMM Incorporated
164.79-11.12%-8.25%Astera Labs, Inc. Common Stock
258.70-10.93%-0.31%Advanced Micro Devices, Inc.
504.80-10.88%-4.98%Nebius Group N.V.
154.14-10.38%+0.57%AppLovin Corporation
228.50-10.36%-12.36%Marvell Technology, Inc.
196.40-10.05%-15.99%Arm Holdings plc American Depositary Shares
205.97-9.97%-7.78%CoreWeave, Inc. Class A Common Stock
54.87-9.66%-0.58%Lumentum Holdings Inc.
840.70-8.57%+2.76%Seagate Technology Holdings plc
644.58-7.98%+0.06%Strategy Inc
130.51-7.84%-6.66%Applied Materials, Inc.
390.09-7.49%+0.65%Western Digital Corporation
366.11-7.41%+2.80%Rocket Lab USA, Inc.
54.73-7.39%+1.69%Teradyne, Inc.
274.37-7.38%-11.21%ASML Holding N.V.
1,565.90-6.55%-1.57%Space Exploration Technologies Corp.
134.72-6.37%-8.29%Palantir Technologies Inc.
184.11-6.27%-7.41%Lam Research Corporation
239.11-6.01%+0.68%KLA Corporation
157.91-5.69%+5.83%Shopify Inc.
157.49-5.63%-6.36%Broadcom Inc.
326.08-5.48%-0.94%
AEX IndexWinners
- NamePrice 1D 7D
CVC Capital Partners PLC
13.79+2.76%+7.65%The Magnum Ice Cream Company N.V.
17.96+1.48%+3.69%BE Semiconductor Industries N.V.
155.50+0.97%+6.25%Prosus N.V.
34.59+0.86%+1.69%Heineken N.V.
80.10+0.68%+3.70%ASML Holding N.V.
1,420.80+0.57%-0.64%Wolters Kluwer N.V.
87.40+0.46%+0.95%dsm-firmenich AG
107.20+0.42%-1.24%ArcelorMittal S.A.
53.78+0.34%+1.82%RELX Plc
35.96+0.33%+0.28%Akzo Nobel N.V.
59.48+0.30%+1.16%ABN AMRO Bank N.V.
39.73+0.28%0.00%Exor N.V.
71.30+0.14%+4.47%ING Groep N.V.
28.27+0.05%-2.63%ASR Nederland N.V.
75.66+0.03%+1.10%
AEX IndexLosers
- NamePrice 1D 7D
Universal Music Group N.V.
16.91-1.02%+7.03%Koninklijke Ahold Delhaize N.V.
32.45-0.92%-1.64%Shell plc
48.28-0.83%+0.77%SBM Offshore N.V.
34.54-0.80%+0.12%ASM International N.V.
724.20-0.77%+2.32%Adyen N.V.
821.70-0.63%-11.26%Aegon N.V.
7.36-0.46%-0.16%NN Group N.V.
77.42-0.46%+0.65%Warehouses De Pauw S.A.
18.99-0.31%-1.45%IMCD N.V.
102.05-0.20%+1.90%Koninklijke KPN N.V.
4.33-0.16%+5.79%Koninklijke Philips N.V.
24.21-0.12%+1.13%Unilever PLC
58.56-0.07%-0.51%Aalberts N.V.
41.20-0.05%-0.82%
BEL 20Winners
- NamePrice 1D 7D
Montea Comm. VA
66.20+0.91%+3.76%Umicore S.A.
17.76+0.79%+0.57%Groupe Bruxelles Lambert S.A.
78.30+0.71%+3.09%Aperam S.A.
34.28+0.65%-3.16%Sofina S.A.
276.60+0.58%+2.60%Anheuser-Busch InBev SA/NV
72.26+0.42%-1.82%Lotus Bakeries N.V.
13,620.00+0.29%+2.71%Ackermans & Van Haaren N.V.
263.80+0.23%+0.84%D'Ieteren Group S.A.
173.30+0.23%-0.97%ageas SA/NV
75.60+0.13%+1.07%Azelis Group N.V.
11.72+0.09%+0.86%KBC Group N.V.
114.15+0.04%-1.38%
BEL 20Losers
- NamePrice 1D 7D
argenx SE
801.20-0.74%+2.69%Aedifica S.A.
63.20-0.71%+0.16%Elia Group SA/NV
128.00-0.70%+2.32%Solvay S.A.
23.70-0.50%+0.08%UCB S.A.
280.40-0.36%+3.74%Warehouses De Pauw S.A.
18.99-0.31%-1.45%Melexis N.V.
55.55-0.09%-3.64%Syensqo SA/NV
76.450.00%-0.39%
DAX 40Winners
- NamePrice 1D 7D
Airbus SE
193.92+1.42%+0.35%Symrise AG
94.32+1.40%-5.82%Fresenius SE & Co. KGaA
48.32+1.10%+4.00%Commerzbank AG
38.07+0.77%+2.39%Fresenius Medical Care AG & Co. KGaA
40.59+0.47%-0.39%Siemens Energy AG
127.50+0.46%+3.52%Scout24 SE
85.35+0.41%+1.67%Henkel AG & Co. KGaA
80.42+0.35%+2.55%Zalando SE
26.79+0.26%+0.22%GEA Group AG
68.00+0.15%-0.58%Infineon Technologies AG
50.63+0.14%+0.86%Beiersdorf AG
82.88+0.10%-0.48%adidas AG
168.70+0.09%+5.54%Qiagen N.V.
45.13+0.08%+0.06%BASF Se
53.50+0.07%+2.41%
DAX 40Losers
- NamePrice 1D 7D
Bayer Aktiengesellschaft
49.55-2.04%+8.76%Daimler Truck Holding AG
39.97-1.41%-2.15%RWE AG
56.86-1.18%+0.28%Deutsche Telekom AG
25.80-1.11%+3.28%Rheinmetall AG
1,027.80-0.94%-0.62%Mercedes-Benz Group AG
40.34-0.85%-2.50%Merck KGaA
150.10-0.79%+4.53%Volkswagen AG
69.10-0.75%-0.32%Deutsche Börse AG
318.40-0.66%+1.30%Bayerische Motoren Werke AG
57.52-0.48%-0.38%Continental AG
66.28-0.45%-1.66%Vonovia SE
16.11-0.43%-2.83%SAP SE
210.45-0.38%-0.85%E.on Se
18.85-0.29%+2.06%Hannover Rück SE
289.20-0.28%+2.99%Siemens AG
264.90-0.28%+1.34%Hochtief AG
373.00-0.21%+0.54%Brenntag SE
63.14-0.19%+0.73%HeidelbergCement AG
150.20-0.17%+2.60%MTU Aero Engines AG
328.80-0.15%+0.55%Deutsche Bank AG
30.05-0.10%+4.67%Deutsche Post AG
58.62-0.10%+0.14%Allianz SE
438.40-0.07%+1.67%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
566.60-0.07%+1.65%Siemens Healthineers AG
42.88-0.02%+1.40%
FTSE 100Winners
- NamePrice 1D 7D
St. James's Place plc
1,067.00+2.60%-3.44%JD Sports Fashion plc
94.10+2.35%+2.02%International Consolidated Airlines Group S.A.
410.60+1.99%-0.19%Marks and Spencer Group plc
419.80+1.89%+0.17%Kingfisher plc
357.60+1.65%+0.28%Imperial Brands PLC
2,986.00+1.63%+4.15%J Sainsbury plc
350.80+1.56%-0.68%Coca-Cola HBC AG
4,768.00+1.36%+4.61%ICG plc
1,880.00+1.35%+4.50%Tesco PLC
546.80+1.26%+2.47%The Weir Group PLC
2,588.00+1.25%+0.47%Compass Group PLC
34.11+1.19%-0.23%Croda International Plc
3,685.00+1.13%+2.11%Whitbread plc
2,770.00+1.13%+6.33%Auto Trader Group plc
544.40+1.11%+3.11%Diageo plc
1,775.50+1.05%0.00%Babcock International Group PLC
1,034.50+1.03%+3.53%Polar Capital Technology Trust plc
598.00+0.93%-2.76%British American Tobacco p.l.c.
4,633.00+0.89%+2.73%Experian plc
3,010.00+0.77%+3.79%RELX Plc
3,014.00+0.74%+0.53%Reckitt Benckiser Group plc
5,448.00+0.74%-0.66%Spirax-Sarco Engineering plc
7,530.00+0.74%+2.31%Rio Tinto Group
6,134.00+0.66%-1.75%London Stock Exchange Group plc
9,558.00+0.63%+2.33%
FTSE 100Losers
- NamePrice 1D 7D
Ithaca Energy plc
296.20-2.18%-4.39%Endeavour Mining plc
3,662.00-1.98%-5.55%Airtel Africa Plc
254.00-1.93%-8.10%BP p.l.c.
616.70-1.71%-2.24%Lion Finance Group PLC
11,890.00-1.16%-3.02%Melrose Industries PLC
465.40-1.04%-0.66%HSBC Holdings plc
1,263.80-1.03%-7.44%AstraZeneca PLC
13,826.00-0.96%+7.56%GSK plc
1,837.50-0.94%-4.05%SSE plc
2,605.00-0.84%+4.83%Vodafone Group Plc
118.20-0.76%-0.04%Centrica plc
151.55-0.75%+1.13%Computacenter plc
4,902.00-0.73%-5.55%Glencore plc
515.70-0.73%-4.16%Aviva plc
729.80-0.55%+2.04%Shell plc
4,014.50-0.55%+0.38%NatWest Group plc
576.60-0.52%-10.47%Diploma PLC
7,160.00-0.49%+0.35%National Grid plc
1,248.50-0.48%+2.13%Admiral Group plc
3,856.00-0.46%-0.05%Lloyds Banking Group plc
93.10-0.43%-9.17%Severn Trent Plc
3,292.00-0.42%+1.29%IG Group Holdings plc
934.50-0.37%-2.86%Burberry Group plc
1,049.50-0.33%-1.59%Smith & Nephew plc
1,104.00-0.32%-2.86%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
78,085.67-0.19%-2.40%Ethereum (ETH)
2,291.14+0.81%-1.26%BNB (BNB)
709.14-0.38%-4.43%XRP (XRP)
1.251+0.06%-4.31%Solana (SOL)
94.340-0.12%-6.37%TRON (TRX)
0.3153+0.81%-4.13%Zcash (ZEC)
1,258.52+1.95%+2.24%Dogecoin (DOGE)
0.0753-0.22%-3.01%Monero (XMR)
606.32+1.19%+1.56%UNUS SED LEO (LEO)
9.387-0.09%+3.89%Chainlink (LINK)
11.343-0.35%-0.37%Cardano (ADA)
0.1911-0.92%-7.42%Bitcoin Cash (BCH)
277.47-2.28%-1.12%Stellar (XLM)
0.1676-0.34%-0.92%NEAR Protocol (NEAR)
4.110-4.10%-8.74%Uniswap (UNI)
7.201-0.13%+0.79%Litecoin (LTC)
55.094-0.82%-2.87%Avalanche (AVAX)
8.594-1.10%-4.08%Sui (SUI)
0.8914-0.99%-2.75%Hedera (HBAR)
0.0710-0.88%-8.02%Shiba Inu (SHIB)
0.00000464-1.24%-4.89%Bittensor (TAO)
230.15-1.47%-8.28%Quant (QNT)
197.69-1.86%-2.91%Cronos (CRO)
0.0509-0.62%-4.63%Ethena (ENA)
0.1796-4.60%-13.13%
Popular Commodities (Futures)
- NamePrice 1D 7D
Silver
50.240+1.96%-7.55%Copper
6.528+0.71%-0.22%Cotton
78.340+0.66%-0.91%Coffee
287.200+0.61%-4.57%Corn
449.620+0.42%-1.18%Gold
3,900.800+0.05%-3.41%Aluminium
3,168.750+0.04%+1.48%Platinum
1,436.150+0.01%-7.07%Cocoa
5,453.000-0.05%-0.67%Natural Gas
2.895-0.10%+11.26%Sugar
19.360-0.56%+1.36%Palladium
979.750-0.80%-6.92%Brent Crude Oil
109.130-3.79%-5.77%Crude Oil
100.020-3.94%-1.71%
Popular Currency Pairs
- NamePrice 1D 7D
CHF/USD
1.2185+0.52%+0.88%EUR/USD
1.1210+0.40%+0.32%GBP/USD
1.3427+0.30%+0.64%NZD/USD
0.5631-0.03%-0.89%JPY/USD
0.006344-0.07%-0.06%AUD/USD
0.7023-0.17%+0.11%



