FlagS&P 100 Index ●
3,832.32
-0.26%
FlagNASDAQ 100 ●
29,992.83
-0.30%
FlagAEX Index ●
1,117.82
-0.16%
FlagBEL 20 ●
5,659.06
-0.87%
FlagDAX 40 ●
26,454.90
+0.16%
FlagFTSE 100 ●
10,753.31
-0.18%

Popular assets

Bitcoin USD
63,013.51
-0.64%
S&P 500 Index
7,788.64
-0.13%
NASDAQ 100
29,992.83
-0.30%
Gold
4,449.900
+0.67%
Brent Crude Oil
87.950
+1.01%
EUR/USD
1.1580
+0.42%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    500.16
    +3.55%
    +3.48%
  2. CVS Health Corp.
    97.33
    +2.46%
    +1.70%
  3. Dow Inc.
    31.10
    +2.44%
    +6.00%
  4. Ford Motor Company
    14.18
    +2.09%
    +1.43%
  5. ConocoPhillips
    127.06
    +2.04%
    +8.04%
  6. Chevron Corporation
    201.03
    +1.68%
    +7.76%
  7. Lockheed Martin Corporation
    607.86
    +1.65%
    +3.39%
  8. Capital One Financial Corporation
    227.50
    +1.64%
    +4.47%
  9. The Walt Disney Company
    106.43
    +1.55%
    +1.44%
  10. GE Aerospace
    366.14
    +1.53%
    -1.06%
  11. AT&T Inc.
    24.95
    +1.51%
    +4.88%
  12. Texas Instruments Incorporated
    277.28
    +1.41%
    -3.08%
  13. Altria Group, Inc.
    65.99
    +1.40%
    -3.45%
  14. Medtronic plc
    91.81
    +1.35%
    +5.33%
  15. Philip Morris International Inc.
    191.26
    +1.24%
    +0.89%
  16. The Charles Schwab Corporation
    111.10
    +1.24%
    +3.25%
  17. American Tower Corporation
    176.11
    +1.10%
    +2.07%
  18. American International Group, Inc.
    76.75
    +0.95%
    -2.58%
  19. Comcast Corporation
    26.40
    +0.82%
    +4.08%
  20. RTX Corporation
    222.13
    +0.75%
    -0.40%
  21. UnitedHealth Group Incorporated
    401.97
    +0.73%
    -1.26%
  22. Linde plc
    481.66
    +0.72%
    -1.70%
  23. McDonald's Corporation
    274.08
    +0.67%
    -0.15%
  24. Bank of America Corporation
    64.51
    +0.66%
    +2.12%
  25. 3M Company
    183.80
    +0.63%
    +0.49%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    395.69
    -5.30%
    -7.50%
  2. Intuit Inc.
    347.28
    -3.07%
    +6.77%
  3. Cisco Systems, Inc.
    110.91
    -2.25%
    -8.66%
  4. Salesforce, Inc.
    196.93
    -2.21%
    +2.17%
  5. Adobe Inc.
    264.61
    -2.17%
    -0.23%
  6. Oracle Corporation
    153.15
    -1.97%
    +4.17%
  7. Eli Lilly and Company
    1,187.61
    -1.77%
    +0.16%
  8. ProShares Ultra Semiconductors
    93.70
    -1.70%
    +0.03%
  9. Amgen Inc.
    412.33
    -1.32%
    +0.34%
  10. Intel Corp.
    103.20
    -1.31%
    +1.52%
  11. PayPal Holdings, Inc.
    59.83
    -1.25%
    +1.29%
  12. Bristol-Myers Squibb Company
    63.94
    -1.11%
    -1.21%
  13. International Business Machines Corporation
    234.53
    -1.10%
    -1.16%
  14. Accenture plc
    176.60
    -1.06%
    +0.50%
  15. The Home Depot, Inc.
    338.35
    -0.98%
    -4.86%
  16. FedEx Corporation
    336.31
    -0.90%
    +5.57%
  17. Emerson Electric Co.
    162.85
    -0.83%
    +2.90%
  18. NIKE, Inc.
    40.90
    -0.81%
    -1.93%
  19. Merck & Co., Inc.
    134.48
    -0.79%
    +4.59%
  20. Colgate-Palmolive Company
    92.25
    -0.74%
    -1.10%
  21. Charter Communications, Inc.
    155.42
    -0.71%
    +1.87%
  22. Morgan Stanley
    216.87
    -0.69%
    +0.25%
  23. United Parcel Service, Inc.
    104.82
    -0.68%
    +0.31%
  24. The Goldman Sachs Group, Inc.
    1,036.03
    -0.63%
    -0.34%
  25. Duke Energy Corporation
    123.77
    -0.58%
    -0.87%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Copart, Inc.
    31.41
    +6.86%
    +5.88%
  2. Advanced Micro Devices, Inc.
    500.16
    +3.55%
    +3.48%
  3. GLOBALFOUNDRIES Inc.
    54.14
    +2.74%
    +0.38%
  4. Take-Two Interactive Software, Inc.
    247.91
    +2.48%
    +0.57%
  5. Baker Hughes Company
    65.01
    +2.47%
    +5.62%
  6. Synopsys, Inc.
    420.86
    +2.21%
    +1.17%
  7. Constellation Energy Corporation
    284.77
    +2.20%
    +5.51%
  8. Diamondback Energy, Inc.
    202.89
    +1.69%
    +7.90%
  9. Keurig Dr Pepper Inc.
    31.60
    +1.53%
    +5.28%
  10. Texas Instruments Incorporated
    277.28
    +1.41%
    -3.08%
  11. MercadoLibre, Inc.
    1,852.93
    +1.35%
    +1.77%
  12. Micron Technology, Inc.
    962.68
    +1.35%
    +9.70%
  13. ON Semiconductor Corporation
    82.52
    +1.18%
    +1.66%
  14. Super Micro Computer, Inc.
    39.54
    +0.97%
    +27.02%
  15. Datadog, Inc.
    254.60
    +0.94%
    +8.84%
  16. Analog Devices, Inc.
    384.47
    +0.87%
    -1.40%
  17. Comcast Corporation
    26.40
    +0.82%
    +4.08%
  18. Marriott International, Inc.
    355.27
    +0.78%
    +0.38%
  19. Cadence Design Systems, Inc.
    326.14
    +0.73%
    -3.86%
  20. Linde plc
    481.66
    +0.72%
    -1.70%
  21. CSX Corporation
    50.48
    +0.67%
    +0.41%
  22. Booking Holdings Inc.
    214.54
    +0.56%
    +0.05%
  23. NXP Semiconductors N.V.
    233.15
    +0.53%
    -2.74%
  24. Dollar Tree, Inc.
    130.11
    +0.45%
    -0.60%
  25. Exelon Corporation
    45.80
    +0.44%
    +0.41%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Broadcom Inc.
    395.69
    -5.30%
    -7.50%
  2. Applied Materials, Inc.
    507.45
    -5.07%
    -5.88%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Workday, Inc.
    198.85
    -3.68%
    +10.70%
  5. KLA Corporation
    202.44
    -3.31%
    +2.19%
  6. Intuit Inc.
    347.28
    -3.07%
    +6.77%
  7. The Trade Desk, Inc.
    14.14
    -2.92%
    +2.43%
  8. CoStar Group, Inc.
    32.13
    -2.78%
    +6.25%
  9. CrowdStrike Holdings, Inc.
    219.59
    -2.64%
    +2.41%
  10. IDEXX Laboratories, Inc.
    553.08
    -2.44%
    -5.73%
  11. Palo Alto Networks, Inc.
    386.35
    -2.44%
    +6.18%
  12. Paychex, Inc.
    122.38
    -2.41%
    +1.95%
  13. Lam Research Corporation
    329.12
    -2.34%
    +5.71%
  14. Cisco Systems, Inc.
    110.91
    -2.25%
    -8.66%
  15. Adobe Inc.
    264.61
    -2.17%
    -0.23%
  16. Fortinet, Inc.
    161.96
    -2.10%
    +1.46%
  17. Autodesk, Inc.
    253.01
    -1.92%
    +1.58%
  18. Old Dominion Freight Line, Inc.
    211.66
    -1.89%
    -2.17%
  19. MongoDB, Inc.
    463.55
    -1.85%
    +16.24%
  20. CDW Corporation
    139.58
    -1.74%
    +2.78%
  21. Vertex Pharmaceuticals Incorporated
    507.78
    -1.68%
    +2.36%
  22. Verisk Analytics, Inc.
    182.86
    -1.66%
    -4.67%
  23. Atlassian Corporation
    163.38
    -1.57%
    +9.60%
  24. Amgen Inc.
    412.33
    -1.32%
    +0.34%
  25. Intel Corp.
    103.20
    -1.31%
    +1.52%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    15.62
    +2.16%
    -0.45%
  2. Wolters Kluwer N.V.
    69.78
    +2.14%
    -0.43%
  3. Universal Music Group N.V.
    14.95
    +2.01%
    -3.98%
  4. Randstad N.V.
    39.39
    +1.89%
    +1.39%
  5. RELX Plc
    29.78
    +1.64%
    -3.44%
  6. ASR Nederland N.V.
    70.68
    +0.97%
    -0.25%
  7. Shell plc
    38.97
    +0.95%
    +1.51%
  8. IMCD N.V.
    97.94
    +0.95%
    -2.74%
  9. Aegon N.V.
    8.23
    +0.93%
    -0.72%
  10. Koninklijke KPN N.V.
    4.08
    +0.64%
    +0.82%
  11. NN Group N.V.
    78.76
    +0.64%
    -2.31%
  12. Exor N.V.
    70.35
    +0.64%
    -0.28%
  13. Adyen N.V.
    1,061.60
    +0.23%
    +14.11%
  14. ING Groep N.V.
    30.89
    +0.21%
    +1.30%
  15. ArcelorMittal S.A.
    63.74
    +0.13%
    +1.21%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,579.60
    -1.85%
    +5.38%
  2. Prosus N.V.
    37.40
    -1.85%
    -11.97%
  3. ASM International N.V.
    893.80
    -1.54%
    +4.66%
  4. dsm-firmenich AG
    89.80
    -0.97%
    -4.59%
  5. BE Semiconductor Industries N.V.
    233.50
    -0.72%
    +5.47%
  6. Unilever PLC
    53.87
    -0.55%
    -1.43%
  7. Heineken N.V.
    73.52
    -0.51%
    -4.69%
  8. Koninklijke Ahold Delhaize N.V.
    32.40
    -0.18%
    -2.79%
  9. ABN AMRO Bank N.V.
    41.43
    -0.17%
    +4.28%
  10. Koninklijke Philips N.V.
    23.66
    -0.13%
    +2.29%
  11. Akzo Nobel N.V.
    62.26
    -0.03%
    -1.98%
  12. InPost S.A.
    15.49
    0.00%
    +0.19%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    82.45
    +2.81%
    +2.49%
  2. ageas SA/NV
    73.15
    +1.11%
    -1.75%
  3. KBC Group N.V.
    131.70
    +1.07%
    +2.97%
  4. Umicore S.A.
    23.44
    +0.86%
    -1.60%
  5. Solvay S.A.
    26.34
    +0.53%
    -1.64%
  6. Sofina S.A.
    249.40
    +0.48%
    +0.81%
  7. Ackermans & Van Haaren N.V.
    264.20
    +0.30%
    -0.23%
  8. Azelis Group N.V.
    12.07
    +0.25%
    +1.43%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    730.20
    -3.21%
    -4.32%
  2. UCB S.A.
    212.30
    -3.10%
    -4.84%
  3. Lotus Bakeries N.V.
    12,320.00
    -2.84%
    +2.16%
  4. Elia Group SA/NV
    128.60
    -2.58%
    -2.50%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  6. Anheuser-Busch InBev SA/NV
    68.62
    -1.46%
    -5.82%
  7. Melexis N.V.
    70.75
    -1.12%
    -1.74%
  8. D'Ieteren Group S.A.
    174.50
    -0.29%
    -4.80%
  9. Groupe Bruxelles Lambert S.A.
    74.85
    -0.20%
    -4.10%
  10. Warehouses De Pauw
    21.26
    -0.19%
    -1.85%
  11. Aedifica S.A.
    67.95
    -0.07%
    -1.88%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,202.00
    +3.21%
    +4.85%
  2. SAP SE
    180.14
    +2.71%
    +1.22%
  3. BASF Se
    51.15
    +1.95%
    -0.68%
  4. Hannover Rück SE
    253.40
    +1.69%
    -0.08%
  5. MTU Aero Engines AG
    382.70
    +1.51%
    +3.21%
  6. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    517.80
    +1.45%
    +0.47%
  7. Brenntag SE
    61.38
    +1.29%
    -4.21%
  8. Mercedes-Benz Group AG
    46.03
    +1.29%
    -2.26%
  9. Dr. Ing. h.c. F. Porsche AG
    44.42
    +1.16%
    +0.73%
  10. Airbus SE
    215.40
    +1.13%
    +0.40%
  11. Allianz SE
    442.70
    +1.12%
    +2.12%
  12. Bayerische Motoren Werke AG
    59.40
    +1.09%
    -0.64%
  13. Volkswagen AG
    73.72
    +1.07%
    -3.41%
  14. Sartorius AG
    237.50
    +1.02%
    +2.28%
  15. Deutsche Telekom AG
    28.67
    +0.88%
    -1.27%
  16. Deutsche Bank AG
    33.39
    +0.74%
    +1.51%
  17. Siemens Healthineers AG
    39.31
    +0.69%
    -0.51%
  18. Deutsche Börse AG
    272.90
    +0.40%
    -0.44%
  19. HeidelbergCement AG
    161.75
    +0.31%
    +0.56%
  20. Porsche Automobil Holding SE
    27.64
    +0.25%
    -5.18%
  21. Daimler Truck Holding AG
    45.10
    +0.11%
    -3.47%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. E.on Se
    17.45
    -4.38%
    -8.25%
  2. Merck KGaA
    136.30
    -2.29%
    -5.12%
  3. Vonovia SE
    20.58
    -2.00%
    -2.23%
  4. Zalando SE
    23.60
    -1.58%
    -4.10%
  5. Henkel AG & Co. KGaA
    76.32
    -1.55%
    -4.36%
  6. Continental AG
    69.38
    -1.53%
    +1.58%
  7. Infineon Technologies AG
    61.73
    -1.23%
    -0.56%
  8. Fresenius SE & Co. KGaA
    47.08
    -1.22%
    +0.04%
  9. adidas AG
    157.55
    -1.07%
    -3.96%
  10. Qiagen N.V.
    37.29
    -0.98%
    +2.28%
  11. Bayer Aktiengesellschaft
    47.79
    -0.56%
    -4.06%
  12. RWE AG
    58.90
    -0.41%
    +4.77%
  13. Deutsche Post AG
    55.26
    -0.40%
    -0.11%
  14. Beiersdorf AG
    78.32
    -0.33%
    -3.52%
  15. Symrise AG
    89.04
    -0.31%
    -3.13%
  16. Commerzbank AG
    39.74
    -0.30%
    +1.90%
  17. Siemens AG
    284.00
    -0.04%
    +1.50%
  18. Covestro AG
    60.70
    0.00%
    -0.16%
  19. Siemens Energy AG
    160.72
    0.00%
    +4.68%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. The Sage Group plc
    1,060.50
    +4.48%
    +1.14%
  3. Rightmove plc
    511.00
    +4.07%
    +8.03%
  4. Experian plc
    2,890.00
    +2.81%
    -0.24%
  5. Auto Trader Group plc
    539.60
    +2.62%
    +3.57%
  6. Entain plc
    557.20
    +2.13%
    +2.24%
  7. Legal & General Group Plc
    305.00
    +1.94%
    -3.60%
  8. Aviva plc
    726.60
    +1.82%
    +1.96%
  9. Pershing Square Holdings, Ltd.
    3,938.00
    +1.81%
    +0.66%
  10. BT Group plc
    200.30
    +1.65%
    +0.50%
  11. RELX Plc
    2,526.00
    +1.41%
    -3.84%
  12. Vodafone Group Plc
    121.55
    +1.17%
    +0.87%
  13. Rolls-Royce Holdings plc
    1,541.00
    +1.05%
    +0.72%
  14. Admiral Group plc
    3,932.00
    +0.98%
    +1.18%
  15. BAE Systems plc
    2,258.00
    +0.98%
    +1.71%
  16. Shell plc
    3,320.00
    +0.97%
    +1.30%
  17. Airtel Africa Plc
    329.20
    +0.92%
    -0.06%
  18. Prudential plc
    1,025.00
    +0.74%
    -1.87%
  19. M&G plc
    355.90
    +0.71%
    -1.96%
  20. Centrica plc
    155.95
    +0.68%
    +1.10%
  21. Diageo plc
    1,764.00
    +0.68%
    -1.45%
  22. ICG plc
    2,060.00
    +0.68%
    +0.88%
  23. Howden Joinery Group Plc
    827.00
    +0.55%
    -1.55%
  24. WPP plc
    399.00
    +0.55%
    -3.01%
  25. Vistry Group PLC
    278.00
    +0.51%
    -1.97%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,585.00
    -4.55%
    -9.95%
  2. Glencore plc
    548.90
    -2.14%
    -1.45%
  3. AstraZeneca PLC
    11,460.00
    -2.12%
    -3.67%
  4. GSK plc
    1,817.50
    -2.10%
    -7.29%
  5. Marks and Spencer Group plc
    383.50
    -1.84%
    -6.17%
  6. Burberry Group plc
    1,079.50
    -1.68%
    -7.30%
  7. Anglo American plc
    3,850.00
    -1.66%
    -4.28%
  8. Spirax-Sarco Engineering plc
    7,020.00
    -1.61%
    -6.40%
  9. Halma plc
    3,686.00
    -1.55%
    -2.90%
  10. Rio Tinto Group
    7,059.00
    -1.49%
    -6.23%
  11. Compass Group PLC
    32.06
    -1.41%
    -0.40%
  12. Imperial Brands PLC
    2,609.00
    -1.29%
    -6.52%
  13. British American Tobacco p.l.c.
    4,214.00
    -1.17%
    -4.68%
  14. Coca-Cola HBC AG
    4,606.00
    -1.12%
    -7.14%
  15. JD Sports Fashion plc
    92.42
    -1.05%
    -2.70%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. Whitbread plc
    2,480.00
    -1.00%
    -1.47%
  18. Scottish Mortgage Investment Trust PLC
    1,435.50
    -0.97%
    +2.79%
  19. ConvaTec Group Plc
    229.60
    -0.95%
    -1.20%
  20. B&M European Value Retail S.A.
    233.40
    -0.93%
    -0.68%
  21. Smith & Nephew plc
    1,096.00
    -0.86%
    -1.53%
  22. Taylor Wimpey plc
    85.94
    -0.85%
    +1.66%
  23. Unilever PLC
    4,589.50
    -0.84%
    -1.72%
  24. Croda International Plc
    3,258.00
    -0.82%
    -0.21%
  25. United Utilities Group PLC
    1,412.00
    -0.77%
    -1.67%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,013.51
    -0.64%
    -2.89%
  2. Ethereum USD (ETHUSD)
    1,880.12
    -0.23%
    -1.73%
  3. BNB USD (BNBUSD)
    606.08
    -0.65%
    +2.31%
  4. XRP USD (XRPUSD)
    1.005
    -0.31%
    -1.50%
  5. Solana USD (SOLUSD)
    75.580
    -0.79%
    +2.65%
  6. TRON USD (TRXUSD)
    0.3319
    -0.71%
    +1.37%
  7. Dogecoin USD (DOGEUSD)
    0.0699
    -0.31%
    +0.42%
  8. UNUS SED LEO USD (LEOUSD)
    9.190
    -3.27%
    -5.91%
  9. Zcash USD (ZECUSD)
    487.97
    -0.52%
    -4.51%
  10. Monero USD (XMRUSD)
    395.89
    +0.68%
    +4.51%
  11. Cardano USD (ADAUSD)
    0.1799
    -1.29%
    -10.40%
  12. Chainlink USD (LINKUSD)
    8.840
    -0.34%
    +8.07%
  13. Stellar USD (XLMUSD)
    0.1599
    +0.36%
    -0.87%
  14. Dai USD (DAIUSD)
    1.000
    +0.09%
    +0.03%
  15. Bitcoin Cash USD (BCHUSD)
    202.08
    -2.15%
    -5.89%
  16. Litecoin USD (LTCUSD)
    43.890
    -2.05%
    -3.60%
  17. Hedera USD (HBARUSD)
    0.0658
    +0.51%
    -3.31%
  18. Avalanche USD (AVAXUSD)
    6.440
    -0.12%
    +0.19%
  19. Shiba Inu USD (SHIBUSD)
    0.00000465
    +4.46%
    +0.43%
  20. Sui USD (SUIUSD)
    0.6795
    -1.34%
    +1.12%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Corn
    480.400
    +1.78%
    +3.98%
  2. Platinum
    1,756.050
    +1.38%
    -0.20%
  3. Cotton
    84.550
    +1.26%
    +0.18%
  4. Cocoa
    5,794.500
    +1.21%
    +0.22%
  5. Brent Crude Oil
    87.950
    +1.01%
    +5.27%
  6. Natural Gas
    2.752
    +0.92%
    +3.38%
  7. Coffee
    315.280
    +0.79%
    -6.04%
  8. Gold
    4,449.900
    +0.67%
    +1.14%
  9. Crude Oil
    81.760
    +0.63%
    +4.58%
  10. Silver
    65.200
    +0.32%
    +2.68%
  11. Copper
    6.617
    +0.13%
    +0.39%
  12. Palladium
    1,323.750
    -0.16%
    -3.96%
  13. Aluminium
    3,400.250
    -1.01%
    -0.26%
  14. Sugar
    16.550
    -1.61%
    +0.61%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5895
    +0.79%
    +0.09%
  2. GBP/USD
    1.3553
    +0.50%
    +0.51%
  3. AUD/USD
    0.7090
    +0.43%
    +0.37%
  4. EUR/USD
    1.1580
    +0.42%
    +0.19%
  5. CHF/USD
    1.2319
    +0.25%
    -0.42%
  6. JPY/USD
    0.0063
    +0.16%
    -0.88%