FlagS&P 100 Index ●
3,807.74
-1.23%
FlagNASDAQ 100 ●
29,187.55
-2.50%
FlagAEX Index ●
1,142.88
+0.91%
FlagBEL 20 ●
5,577.70
-0.25%
FlagDAX 40 ●
25,450.00
-0.15%
FlagFTSE 100 ●
10,879.96
+0.37%

Popular assets

Bitcoin
81,633.02
-0.61%
S&P 500 Index
7,661.22
-1.07%
NASDAQ 100
29,187.55
-2.50%
Gold
4,181.100
+0.26%
Brent Crude Oil
109.860
+3.72%
EUR/USD
1.1244
+0.20%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RTX Corporation
    193.92
    +3.73%
    +4.27%
  2. Lockheed Martin Corporation
    552.09
    +3.65%
    +8.34%
  3. ConocoPhillips
    146.51
    +3.37%
    +9.25%
  4. Philip Morris International Inc.
    205.20
    +2.65%
    +1.99%
  5. Chevron Corporation
    224.98
    +2.58%
    +6.13%
  6. PepsiCo, Inc.
    131.49
    +2.42%
    +4.38%
  7. The Southern Company
    91.18
    +2.24%
    +5.81%
  8. Duke Energy Corporation
    121.47
    +2.18%
    +4.13%
  9. American Tower Corporation
    185.27
    +2.16%
    +1.66%
  10. General Dynamics Corporation
    344.23
    +2.14%
    +3.91%
  11. Accenture plc
    229.68
    +2.12%
    +9.86%
  12. The Coca-Cola Company
    93.90
    +2.07%
    +6.64%
  13. American International Group, Inc.
    80.74
    +2.05%
    +4.80%
  14. The Kraft Heinz Company
    23.68
    +1.72%
    +6.33%
  15. Altria Group, Inc.
    75.11
    +1.72%
    +4.79%
  16. Colgate-Palmolive Company
    94.11
    +1.55%
    +6.62%
  17. Capital One Financial Corporation
    201.74
    +1.45%
    +1.24%
  18. The Procter & Gamble Company
    159.31
    +1.42%
    +5.34%
  19. Mondelez International, Inc.
    63.91
    +1.40%
    +5.79%
  20. Wells Fargo & Company
    83.87
    +1.35%
    +0.38%
  21. T-Mobile US, Inc.
    159.10
    +1.32%
    +7.08%
  22. JPMorgan Chase & Co.
    339.72
    +1.25%
    +2.02%
  23. BlackRock, Inc.
    1,134.38
    +1.21%
    +4.80%
  24. Costco Wholesale Corporation
    989.11
    +1.13%
    +4.46%
  25. Linde plc
    498.43
    +1.06%
    +3.04%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    76.96
    -6.51%
    -18.85%
  2. Advanced Micro Devices, Inc.
    528.75
    -5.95%
    -13.05%
  3. Intel Corp.
    89.85
    -5.79%
    -14.18%
  4. Oracle Corporation
    128.22
    -4.65%
    -9.32%
  5. Broadcom Inc.
    328.75
    -4.52%
    -9.07%
  6. Meta Platforms, Inc.
    709.33
    -3.72%
    -1.30%
  7. QUALCOMM Incorporated
    172.11
    -3.53%
    -1.93%
  8. Netflix, Inc.
    70.53
    -2.86%
    +0.33%
  9. Adobe Inc.
    245.20
    -2.57%
    +1.21%
  10. Alphabet Inc.
    340.59
    -2.47%
    -3.15%
  11. Salesforce, Inc.
    240.70
    -2.45%
    +5.05%
  12. The Charles Schwab Corporation
    91.96
    -2.34%
    -4.90%
  13. Alphabet Inc.
    336.91
    -2.32%
    -3.15%
  14. Cisco Systems, Inc.
    107.39
    -2.24%
    -9.29%
  15. Tesla, Inc.
    354.72
    -2.13%
    -7.31%
  16. Microsoft Corporation
    529.05
    -1.93%
    -1.13%
  17. Amazon.com, Inc.
    250.00
    -1.87%
    -4.74%
  18. Target Corporation
    154.24
    -1.53%
    +0.39%
  19. Intuit Inc.
    325.15
    -1.52%
    +7.40%
  20. NVIDIA Corporation
    214.13
    -1.43%
    -6.61%
  21. Booking Holdings Inc.
    163.45
    -1.42%
    +1.94%
  22. Bristol-Myers Squibb Company
    59.75
    -1.35%
    +1.07%
  23. Deere & Company
    641.86
    -1.35%
    +3.37%
  24. UnitedHealth Group Incorporated
    401.43
    -1.29%
    +5.83%
  25. The Goldman Sachs Group, Inc.
    881.26
    -1.12%
    -1.57%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Diamondback Energy, Inc.
    203.95
    +4.27%
    +6.15%
  2. PepsiCo, Inc.
    131.49
    +2.42%
    +4.38%
  3. IDEXX Laboratories, Inc.
    560.36
    +2.41%
    +8.18%
  4. Coca-Cola Europacific Partners PLC
    112.40
    +2.40%
    +7.82%
  5. Exelon Corporation
    43.50
    +2.40%
    +4.17%
  6. Baker Hughes Company
    55.70
    +2.39%
    -1.76%
  7. American Electric Power Company, Inc.
    127.14
    +2.29%
    +3.53%
  8. Verisk Analytics, Inc.
    190.90
    +1.91%
    +7.47%
  9. The Kraft Heinz Company
    23.68
    +1.72%
    +6.33%
  10. Xcel Energy Inc.
    76.31
    +1.58%
    +3.43%
  11. Mondelez International, Inc.
    63.91
    +1.40%
    +5.79%
  12. T-Mobile US, Inc.
    159.10
    +1.32%
    +7.08%
  13. Keurig Dr Pepper Inc.
    34.62
    +1.29%
    +9.01%
  14. Fastenal Company
    51.02
    +1.27%
    +0.53%
  15. Automatic Data Processing, Inc.
    288.90
    +1.14%
    +6.65%
  16. Costco Wholesale Corporation
    989.11
    +1.13%
    +4.46%
  17. Linde plc
    498.43
    +1.06%
    +3.04%
  18. CoStar Group, Inc.
    32.31
    +0.97%
    +8.90%
  19. Ross Stores, Inc.
    236.89
    +0.88%
    +6.51%
  20. O'Reilly Automotive, Inc.
    89.27
    +0.87%
    +3.26%
  21. Monster Beverage Corporation
    45.73
    +0.86%
    +4.79%
  22. Paychex, Inc.
    111.63
    +0.77%
    +7.36%
  23. Starbucks Corporation
    97.52
    +0.66%
    +7.46%
  24. Marriott International, Inc.
    388.05
    +0.61%
    +6.06%
  25. Comcast Corporation
    21.90
    +0.60%
    +6.00%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    31.63
    -9.86%
    -24.44%
  2. MongoDB, Inc.
    337.57
    -7.89%
    -12.53%
  3. Moderna, Inc.
    218.01
    -7.82%
    -3.11%
  4. Palo Alto Networks, Inc.
    342.00
    -7.63%
    -18.33%
  5. Datadog, Inc.
    247.11
    -7.19%
    -15.74%
  6. Fortinet, Inc.
    169.13
    -7.03%
    -13.16%
  7. CrowdStrike Holdings, Inc.
    227.39
    -7.02%
    -17.32%
  8. Arm Holdings plc American Depositary Shares
    227.80
    -6.94%
    -14.45%
  9. The Trade Desk, Inc.
    12.23
    -6.85%
    +1.24%
  10. Advanced Micro Devices, Inc.
    528.75
    -5.95%
    -13.05%
  11. Intel Corp.
    89.85
    -5.79%
    -14.18%
  12. Micron Technology, Inc.
    878.84
    -5.63%
    -14.59%
  13. Marvell Technology, Inc.
    227.83
    -5.56%
    -17.24%
  14. KLA Corporation
    165.74
    -5.00%
    -15.25%
  15. Lam Research Corporation
    263.94
    -4.87%
    -17.22%
  16. Applied Materials, Inc.
    409.29
    -4.82%
    -19.28%
  17. ANSYS, Inc.
    374.30
    -4.69%
    —
  18. Broadcom Inc.
    328.75
    -4.52%
    -9.07%
  19. Atlassian Corporation
    207.82
    -4.28%
    +0.50%
  20. GLOBALFOUNDRIES Inc.
    46.68
    -4.27%
    -3.23%
  21. Meta Platforms, Inc.
    709.33
    -3.72%
    -1.30%
  22. QUALCOMM Incorporated
    172.11
    -3.53%
    -1.93%
  23. Workday, Inc.
    190.81
    -2.96%
    +2.26%
  24. Synopsys, Inc.
    454.63
    -2.88%
    -10.86%
  25. Netflix, Inc.
    70.53
    -2.86%
    +0.33%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    16.27
    +4.30%
    +9.16%
  2. Koninklijke Philips N.V.
    23.16
    +1.94%
    +6.34%
  3. ABN AMRO Bank N.V.
    40.99
    +1.89%
    +1.33%
  4. Heineken N.V.
    76.10
    +1.77%
    +7.00%
  5. ASR Nederland N.V.
    74.06
    +1.70%
    +3.61%
  6. ING Groep N.V.
    30.06
    +1.49%
    +1.45%
  7. Unilever PLC
    58.95
    +1.38%
    +6.60%
  8. Koninklijke KPN N.V.
    4.09
    +1.36%
    +5.28%
  9. RELX Plc
    34.68
    +1.29%
    +7.57%
  10. Shell plc
    46.88
    +1.09%
    +4.10%
  11. NN Group N.V.
    76.46
    +0.92%
    +1.41%
  12. ASML Holding N.V.
    1,477.20
    +0.89%
    -7.77%
  13. Exor N.V.
    69.15
    +0.80%
    -0.93%
  14. Aegon N.V.
    7.50
    +0.78%
    +1.30%
  15. IMCD N.V.
    104.00
    +0.63%
    +3.43%
  16. Adyen N.V.
    947.30
    +0.50%
    +6.91%
  17. CVC Capital Partners PLC
    12.13
    +0.50%
    -0.41%
  18. Koninklijke Ahold Delhaize N.V.
    32.36
    +0.43%
    +0.25%
  19. ArcelorMittal S.A.
    56.80
    +0.21%
    -0.84%
  20. Wolters Kluwer N.V.
    81.52
    +0.12%
    +8.69%
  21. Prosus N.V.
    35.96
    +0.03%
    -0.11%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    155.55
    -4.80%
    -13.32%
  2. ASM International N.V.
    753.00
    -1.65%
    -14.78%
  3. Randstad N.V.
    34.57
    -0.40%
    -2.40%
  4. dsm-firmenich AG
    107.05
    -0.37%
    +6.36%
  5. Akzo Nobel N.V.
    59.02
    -0.24%
    +2.29%
  6. InPost S.A.
    15.45
    -0.19%
    +1.58%
  7. JDE Peet's N.V.
    31.84
    0.00%
    —
  8. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    175.90
    +2.03%
    +3.96%
  2. Elia Group SA/NV
    123.70
    +1.98%
    +5.37%
  3. Melexis N.V.
    57.75
    +1.76%
    -10.53%
  4. Anheuser-Busch InBev SA/NV
    73.92
    +1.37%
    +7.66%
  5. Ackermans & Van Haaren N.V.
    263.00
    +1.08%
    +1.00%
  6. ageas SA/NV
    74.20
    +0.88%
    +3.92%
  7. Azelis Group N.V.
    13.40
    +0.75%
    +6.01%
  8. KBC Group N.V.
    121.10
    +0.37%
    -0.62%
  9. Sofina S.A.
    259.40
    +0.31%
    +5.02%
  10. Solvay S.A.
    25.18
    +0.24%
    +0.80%
  11. Warehouses De Pauw
    19.37
    +0.21%
    +1.04%
  12. Lotus Bakeries N.V.
    12,880.00
    +0.16%
    +6.45%
  13. Groupe Bruxelles Lambert S.A.
    71.90
    +0.14%
    +4.58%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    727.60
    -4.09%
    -0.11%
  2. Syensqo SA/NV
    81.00
    -2.41%
    +1.63%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    —
  4. UCB S.A.
    204.60
    -0.68%
    +0.54%
  5. Umicore S.A.
    20.54
    -0.19%
    -2.10%
  6. Aedifica S.A.
    62.95
    -0.08%
    +3.28%
  7. Galapagos N.V.
    15.99
    0.00%
    —

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,090.20
    +6.26%
    +16.09%
  2. Bayerische Motoren Werke AG
    57.06
    +3.52%
    +7.13%
  3. Mercedes-Benz Group AG
    41.09
    +2.87%
    +3.78%
  4. Fresenius SE & Co. KGaA
    45.08
    +2.78%
    +6.41%
  5. Volkswagen AG
    68.68
    +2.78%
    +1.00%
  6. Siemens Energy AG
    134.98
    +1.98%
    -7.14%
  7. RWE AG
    59.04
    +1.93%
    +1.90%
  8. Dr. Ing. h.c. F. Porsche AG
    42.16
    +1.91%
    +1.49%
  9. E.on Se
    17.86
    +1.77%
    +4.11%
  10. Daimler Truck Holding AG
    41.77
    +1.70%
    +1.02%
  11. Porsche Automobil Holding SE
    25.00
    +1.67%
    -0.36%
  12. HeidelbergCement AG
    144.35
    +1.62%
    +1.44%
  13. Zalando SE
    25.25
    +1.53%
    +6.09%
  14. Henkel AG & Co. KGaA
    79.02
    +1.52%
    +6.12%
  15. Siemens Healthineers AG
    41.45
    +1.47%
    +5.90%
  16. Deutsche Börse AG
    309.50
    +1.31%
    +4.56%
  17. Deutsche Telekom AG
    25.89
    +1.17%
    +4.82%
  18. BASF Se
    53.23
    +1.16%
    +3.00%
  19. Airbus SE
    197.40
    +1.02%
    +5.16%
  20. Allianz SE
    433.90
    +0.95%
    +4.05%
  21. Deutsche Post AG
    58.22
    +0.90%
    +3.96%
  22. Hannover Rück SE
    274.40
    +0.88%
    +4.26%
  23. Merck KGaA
    144.30
    +0.73%
    +4.68%
  24. Deutsche Bank AG
    29.33
    +0.72%
    -1.97%
  25. adidas AG
    158.50
    +0.54%
    +5.77%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. SAP SE
    199.22
    -1.01%
    +4.05%
  2. Continental AG
    69.98
    -0.34%
    +1.21%
  3. Sartorius AG
    261.00
    -0.31%
    +3.16%
  4. Qiagen N.V.
    41.03
    -0.24%
    +2.09%
  5. Infineon Technologies AG
    52.39
    -0.15%
    -10.99%
  6. MTU Aero Engines AG
    352.90
    -0.03%
    +1.15%
  7. Beiersdorf AG
    81.50
    0.00%
    +4.09%
  8. Siemens AG
    270.65
    0.00%
    -0.53%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  2. WPP plc
    412.70
    +3.07%
    +6.94%
  3. Kingfisher plc
    348.80
    +2.86%
    +9.69%
  4. The Weir Group PLC
    2,682.00
    +2.60%
    +1.51%
  5. BAE Systems plc
    1,983.50
    +2.59%
    +6.64%
  6. B&M European Value Retail S.A.
    286.20
    +2.36%
    +8.16%
  7. Auto Trader Group plc
    546.00
    +2.32%
    +11.72%
  8. British American Tobacco p.l.c.
    4,457.00
    +2.08%
    +6.27%
  9. National Grid plc
    1,217.50
    +2.01%
    +6.15%
  10. Diageo plc
    1,790.00
    +1.94%
    +9.28%
  11. InterContinental Hotels Group PLC
    170.00
    +1.92%
    +6.88%
  12. Imperial Brands PLC
    2,879.00
    +1.88%
    +8.15%
  13. Fresnillo plc
    2,719.00
    +1.87%
    -1.34%
  14. Endeavour Mining plc
    4,196.00
    +1.84%
    +1.70%
  15. Reckitt Benckiser Group plc
    5,584.00
    +1.79%
    +8.81%
  16. JD Sports Fashion plc
    93.78
    +1.65%
    +10.98%
  17. Pearson plc
    1,374.50
    +1.59%
    +6.96%
  18. Glencore plc
    583.10
    +1.57%
    -0.26%
  19. Vodafone Group Plc
    122.05
    +1.54%
    +3.13%
  20. Melrose Industries PLC
    485.00
    +1.53%
    +9.11%
  21. Centrica plc
    150.50
    +1.48%
    +2.14%
  22. Howden Joinery Group Plc
    788.00
    +1.48%
    +3.34%
  23. Legal & General Group Plc
    298.80
    +1.46%
    +4.11%
  24. Rentokil Initial plc
    315.90
    +1.41%
    +4.26%
  25. BT Group plc
    209.70
    +1.35%
    +8.79%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Scottish Mortgage Investment Trust PLC
    1,545.00
    -3.13%
    -5.59%
  2. AstraZeneca PLC
    12,446.00
    -1.98%
    +3.73%
  3. NatWest Group plc
    666.00
    -1.19%
    +3.64%
  4. SEGRO Plc
    913.20
    -1.10%
    -0.65%
  5. DS Smith Plc
    582.50
    -1.02%
    —
  6. The Sage Group plc
    1,122.00
    -1.01%
    +4.71%
  7. F&C Investment Trust PLC
    343.40
    -0.98%
    -2.05%
  8. Lloyds Banking Group plc
    104.85
    -0.94%
    +3.20%
  9. Vistry Group PLC
    237.80
    -0.92%
    +8.68%
  10. Rolls-Royce Holdings plc
    1,350.60
    -0.90%
    -2.50%
  11. Antofagasta plc
    3,400.00
    -0.76%
    -9.81%
  12. Experian plc
    2,838.00
    -0.60%
    +5.82%
  13. Compass Group PLC
    32.56
    -0.49%
    +4.36%
  14. Marks and Spencer Group plc
    410.60
    -0.41%
    +3.43%
  15. Anglo American plc
    4,047.00
    -0.32%
    -2.95%
  16. GSK plc
    1,862.50
    -0.32%
    +6.43%
  17. Smith & Nephew plc
    1,084.50
    -0.32%
    +6.27%
  18. Persimmon Plc
    1,261.50
    -0.16%
    +5.21%
  19. Land Securities Group plc
    650.50
    -0.15%
    +7.70%
  20. Airtel Africa Plc
    285.20
    -0.14%
    -1.72%
  21. Coca-Cola HBC AG
    4,426.00
    -0.09%
    +3.36%
  22. Standard Chartered PLC
    2,127.00
    -0.05%
    +0.38%
  23. Ashtead Group plc
    5,326.00
    -0.04%
    —
  24. Beazley plc
    1,308.50
    -0.00%
    0.00%
  25. easyJet plc
    683.40
    0.00%
    +0.50%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    81,633.02
    -0.61%
    -1.10%
  2. Ethereum (ETH)
    2,415.03
    -1.02%
    -2.82%
  3. BNB (BNB)
    721.56
    -0.97%
    -2.73%
  4. XRP (XRP)
    1.304
    -2.19%
    -6.49%
  5. Solana (SOL)
    104.20
    -1.07%
    -4.44%
  6. TRON (TRX)
    0.3344
    +0.70%
    +0.84%
  7. Zcash (ZEC)
    1,141.48
    -6.41%
    -5.27%
  8. Dogecoin (DOGE)
    0.0804
    -0.82%
    -5.77%
  9. Monero (XMR)
    560.46
    +2.14%
    +8.06%
  10. Chainlink (LINK)
    12.301
    -1.21%
    -3.89%
  11. UNUS SED LEO (LEO)
    9.033
    +0.13%
    +1.61%
  12. Cardano (ADA)
    0.2250
    -2.05%
    -7.35%
  13. NEAR Protocol (NEAR)
    4.985
    -5.18%
    +2.18%
  14. Stellar (XLM)
    0.1806
    -1.25%
    -7.18%
  15. Bitcoin Cash (BCH)
    274.91
    -1.08%
    -0.55%
  16. Uniswap (UNI)
    7.234
    -2.56%
    -1.12%
  17. Litecoin (LTC)
    59.465
    -2.40%
    -6.26%
  18. Avalanche (AVAX)
    9.984
    -0.48%
    -3.31%
  19. Sui (SUI)
    1.017
    -1.84%
    -4.80%
  20. Hedera (HBAR)
    0.0830
    -2.44%
    -9.98%
  21. Shiba Inu (SHIB)
    0.00000509
    -0.53%
    -6.80%
  22. Bittensor (TAO)
    272.30
    -2.29%
    -0.96%
  23. Quant (QNT)
    202.86
    -0.68%
    -18.20%
  24. Cronos (CRO)
    0.0579
    -0.29%
    -6.22%
  25. Ethena (ENA)
    0.1981
    -2.12%
    -7.89%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    109.860
    +3.72%
    +4.91%
  2. Coffee
    305.550
    +3.65%
    +6.48%
  3. Crude Oil
    99.020
    +1.07%
    +7.81%
  4. Platinum
    1,633.100
    +0.72%
    -3.56%
  5. Aluminium
    3,092.250
    +0.41%
    -2.91%
  6. Gold
    4,181.100
    +0.26%
    -0.83%
  7. Silver
    57.305
    +0.26%
    -6.13%
  8. Copper
    6.574
    +0.26%
    -1.77%
  9. Corn
    474.250
    -0.78%
    -1.15%
  10. Palladium
    1,118.600
    -0.88%
    -2.76%
  11. Cotton
    79.900
    -0.94%
    -0.79%
  12. Sugar
    20.850
    -1.33%
    +2.96%
  13. Cocoa
    5,686.000
    -2.49%
    +0.37%
  14. Natural Gas
    3.116
    -3.71%
    -3.23%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5655
    +0.56%
    +0.82%
  2. AUD/USD
    0.6949
    +0.37%
    -0.43%
  3. GBP/USD
    1.3322
    +0.36%
    +0.74%
  4. CHF/USD
    1.2130
    +0.23%
    +0.77%
  5. EUR/USD
    1.1244
    +0.20%
    +0.37%
  6. JPY/USD
    0.006332
    +0.03%
    +0.27%