Asset Index | Bitease

S&P 100 Index ●

3,552.47

+0.80%

NASDAQ 100 ●

27,452.12

+0.98%

AEX Index ●

1,014.09

+1.70%

BEL 20 ●

5,352.67

+1.38%

DAX 40 ●

24,292.38

+1.41%

FTSE 100 ●

10,311.98

-0.64%

Popular assets

Bitcoin USD

77,342.56

+1.36%

S&P 500 Index

7,209.01

+1.02%

NASDAQ 100

27,452.12

+0.98%

Gold

4,578.800

-1.10%

Brent Crude Oil

111.340

+0.85%

EUR/USD

1.1744

+0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
179.58
+15.12%
+20.64%
Alphabet Inc.
381.94
+9.97%
+11.57%
Alphabet Inc.
384.80
+9.96%
+11.73%
Caterpillar Inc.
890.11
+9.88%
+7.14%
Eli Lilly and Company
934.34
+9.77%
+5.70%
Altria Group, Inc.
72.64
+6.51%
+8.61%
Deere & Company
589.87
+5.33%
+4.84%
Bristol-Myers Squibb Company
60.59
+5.21%
+3.20%
Advanced Micro Devices, Inc.
354.49
+5.16%
+1.92%
Texas Instruments Incorporated
281.08
+4.41%
+1.42%
Charter Communications, Inc.
165.17
+4.11%
-8.31%
NextEra Energy, Inc.
97.88
+3.94%
+2.73%
FedEx Corporation
403.31
+3.79%
+3.95%
AbbVie Inc.
211.33
+3.65%
+6.35%
The Southern Company
96.70
+3.41%
+3.43%
Walmart Inc.
131.93
+3.06%
+1.55%
Verizon Communications Inc.
48.03
+3.05%
+3.56%
Broadcom Inc.
417.43
+2.95%
-1.26%
Emerson Electric Co.
140.44
+2.84%
-0.64%
Thermo Fisher Scientific Inc.
478.96
+2.72%
+1.97%
American Tower Corporation
182.71
+2.54%
+2.53%
BlackRock, Inc.
1,065.60
+2.52%
+1.97%
Amgen Inc.
346.25
+2.43%
+0.49%
The Walt Disney Company
103.76
+2.43%
+1.13%
Duke Energy Corporation
129.55
+2.40%
+1.79%

S&P 100 IndexLosers

Name
Price 1D 7D

Meta Platforms, Inc.
611.91
-8.55%
-9.35%
NVIDIA Corporation
199.57
-4.63%
-4.18%
Mastercard Incorporated
502.92
-4.25%
-0.25%
Microsoft Corporation
407.78
-3.93%
-3.97%
Booking Holdings Inc.
168.36
-3.23%
-6.60%
Salesforce, Inc.
176.53
-2.59%
-0.91%
ConocoPhillips
125.78
-1.93%
+3.30%
Intuit Inc.
388.50
-1.67%
-1.88%
Merck & Co., Inc.
109.15
-1.62%
-2.46%
PayPal Holdings, Inc.
50.14
-1.57%
-0.67%
Oracle Corporation
161.38
-1.50%
-6.87%
Visa Inc.
329.84
-1.50%
+6.60%
ProShares - Ultra Semiconductors
77.76
-1.46%
-3.10%
T-Mobile US, Inc.
195.50
-1.35%
+3.00%
Ford Motor Company
12.08
-1.31%
-2.42%
Accenture plc
178.71
-0.86%
+0.20%
Abbott Laboratories
90.63
-0.77%
-0.55%
CVS Health Corporation
83.29
-0.73%
+6.86%
Linde plc
501.14
-0.71%
-1.80%
Intel Corporation
94.48
-0.28%
+14.47%
Starbucks Corporation
105.33
-0.16%
+6.75%
The Coca-Cola Company
78.76
-0.14%
+2.78%
NIKE, Inc.
44.36
-0.07%
-0.74%
UnitedHealth Group Incorporated
370.48
-0.07%
+4.38%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
179.58
+15.12%
+20.64%
Alphabet Inc.
381.94
+9.97%
+11.57%
Alphabet Inc.
384.80
+9.96%
+11.73%
O'Reilly Automotive, Inc.
99.40
+8.41%
+6.73%
Marvell Technology, Inc.
165.15
+5.48%
+0.51%
Constellation Energy Corporation
313.00
+5.39%
-0.17%
Illumina, Inc.
126.74
+5.29%
-0.89%
Xcel Energy Inc.
82.95
+5.24%
+4.80%
Advanced Micro Devices, Inc.
354.49
+5.16%
+1.92%
Texas Instruments Incorporated
281.08
+4.41%
+1.42%
Arm Holdings plc American Depositary Shares
210.32
+4.28%
-10.43%
Charter Communications, Inc.
165.17
+4.11%
-8.31%
Super Micro Computer, Inc.
27.40
+4.10%
-5.78%
Lam Research Corporation
257.86
+3.66%
-3.70%
DexCom, Inc.
59.55
+3.46%
-3.28%
Analog Devices, Inc.
402.26
+3.33%
+0.67%
ASML Holding N.V.
1,438.99
+3.22%
-1.28%
Applied Materials, Inc.
394.49
+3.11%
-5.41%
Microchip Technology Incorporated
92.91
+3.04%
+3.88%
Regeneron Pharmaceuticals, Inc.
707.06
+3.02%
-5.92%
GLOBALFOUNDRIES Inc.
64.60
+2.96%
+4.55%
Broadcom Inc.
417.43
+2.95%
-1.26%
Fastenal Company
44.93
+2.79%
+0.54%
Amgen Inc.
346.25
+2.43%
+0.49%
Tesla, Inc.
381.63
+2.37%
+1.42%

NASDAQ 100Losers

Name
Price 1D 7D

Meta Platforms, Inc.
611.91
-8.55%
-9.35%
ANSYS, Inc.
374.30
-4.69%
0.00%
NVIDIA Corporation
199.57
-4.63%
-4.18%
Microsoft Corporation
407.78
-3.93%
-3.97%
KLA Corporation
1,750.35
-3.63%
-9.54%
Cognizant Technology Solutions Corporation
52.90
-3.29%
-4.01%
Booking Holdings Inc.
168.36
-3.23%
-6.60%
The Trade Desk, Inc.
23.59
-3.20%
-1.59%
MongoDB, Inc.
250.83
-2.89%
-1.09%
Atlassian Corporation
68.59
-2.70%
-4.14%
Biogen Inc.
189.28
-2.62%
+2.66%
Exelon Corporation
45.99
-2.19%
-1.98%
Fortinet, Inc.
84.31
-2.09%
-0.04%
Verisk Analytics, Inc.
184.49
-1.97%
+3.89%
Intuit Inc.
388.50
-1.67%
-1.88%
PayPal Holdings, Inc.
50.14
-1.57%
-0.67%
Paychex, Inc.
92.63
-1.51%
+3.13%
CrowdStrike Holdings, Inc.
445.75
-1.47%
-0.53%
Automatic Data Processing, Inc.
211.94
-1.45%
+7.84%
T-Mobile US, Inc.
195.50
-1.35%
+3.00%
Datadog, Inc.
132.19
-1.34%
+2.09%
Palo Alto Networks, Inc.
179.32
-1.22%
+0.44%
Take-Two Interactive Software, Inc.
213.76
-0.73%
+1.43%
Linde plc
501.14
-0.71%
-1.80%
Copart, Inc.
33.11
-0.66%
+0.12%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
24.76
+3.66%
+3.82%
CVC Capital Partners plc
12.95
+3.52%
+1.17%
BE Semiconductor Industries N.V.
247.20
+3.26%
-1.98%
IMCD N.V.
100.15
+3.01%
+3.91%
ASM International N.V.
830.60
+2.57%
-4.24%
ASML Holding N.V.
1,222.40
+2.50%
-2.18%
Unilever PLC
49.93
+2.37%
+0.74%
Koninklijke Philips N.V.
22.39
+2.14%
-3.86%
Heineken N.V.
66.14
+1.88%
-1.08%
Shell plc
38.51
+1.80%
+1.00%
RELX Plc
31.16
+1.76%
+0.19%
Koninklijke KPN N.V.
4.56
+1.51%
-2.08%
Aegon N.V.
7.02
+1.39%
+2.21%
Prosus N.V.
41.07
+1.03%
-1.12%
NN Group N.V.
74.30
+0.92%
+1.81%
Randstad N.V.
25.14
+0.92%
+1.91%
Exor N.V.
66.80
+0.91%
-2.12%
ASR Nederland N.V.
64.56
+0.91%
+1.67%
ABN AMRO Bank N.V.
29.59
+0.82%
+1.65%
Wolters Kluwer N.V.
66.42
+0.58%
0.00%
Koninklijke Ahold Delhaize N.V.
40.02
+0.58%
-2.93%
Akzo Nobel N.V.
49.88
+0.58%
-4.63%
ArcelorMittal S.A.
49.24
+0.55%
-2.46%
DSM-Firmenich AG
63.56
+0.32%
-1.30%
Adyen N.V.
958.50
+0.14%
-1.70%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
17.82
-8.08%
-10.66%
JDE Peet's N.V.
31.84
0.00%
+0.44%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
71.35
+5.70%
+1.64%
Anheuser-Busch InBev SA/NV
64.40
+2.88%
+3.60%
Elia Group SA/NV
141.40
+2.39%
+1.07%
UCB S.A.
231.20
+2.21%
-3.26%
Cofinimmo S.A.
83.85
+1.95%
-1.81%
Azelis Group N.V.
11.28
+1.90%
+2.17%
argenx SE
668.00
+1.83%
+0.27%
Ackermans & Van Haaren N.V.
280.20
+1.74%
+1.82%
Syensqo SA/NV
56.35
+1.53%
+1.35%
Lotus Bakeries N.V.
10,260.00
+1.18%
+2.19%
Sofina S.A.
218.00
+1.02%
-0.91%
Aedifica S.A.
71.85
+0.98%
-1.58%
Solvay S.A.
27.90
+0.87%
+1.45%
Groupe Bruxelles Lambert S.A.
79.50
+0.82%
-0.06%
Umicore S.A.
17.18
+0.64%
+0.76%
D'Ieteren Group S.A.
175.60
+0.46%
-0.57%
ageas SA/NV
66.70
+0.23%
-1.77%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.40
-3.45%
-5.64%
KBC Group N.V.
113.25
-0.09%
+0.49%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
50.38
+7.51%
+5.42%
Bayer AG
38.05
+4.39%
-1.17%
Sartorius AG
217.20
+4.02%
+0.05%
Brenntag SE
62.08
+3.95%
+3.74%
Siemens Energy AG
180.58
+3.04%
-3.75%
MTU Aero Engines AG
291.30
+2.79%
-0.17%
Siemens Healthineers AG
34.88
+2.74%
-1.55%
E.on Se
18.89
+2.58%
+1.34%
Infineon Technologies AG
57.13
+2.57%
+5.50%
Siemens AG
252.55
+2.35%
+3.89%
RWE AG
61.98
+2.21%
+3.40%
Daimler Truck Holding AG
42.94
+2.12%
-2.41%
Qiagen N.V.
29.04
+1.84%
-10.88%
Porsche AG Vz
41.25
+1.78%
+0.34%
Merck KGaA
110.05
+1.71%
-1.65%
Mercedes-Benz Group AG
49.59
+1.70%
-0.39%
Rheinmetall AG
1,355.80
+1.33%
+2.77%
BASF Se
54.74
+1.28%
+0.77%
HeidelbergCement AG
188.35
+1.15%
+1.29%
Allianz SE
389.00
+1.07%
+0.26%
Continental AG
64.18
+1.07%
-2.22%
Deutsche Telekom AG
27.57
+0.92%
-0.14%
Vonovia SE
22.91
+0.88%
-0.22%
Volkswagen AG
86.22
+0.87%
-0.53%
Porsche Automobil Holding SE
30.98
+0.68%
-1.12%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
510.80
-3.00%
-7.43%
Deutsche Börse AG
261.60
-1.32%
-1.91%
adidas AG
147.40
-1.27%
+8.18%
Deutsche Bank AG
26.50
-1.10%
-2.07%
Commerzbank AG
35.21
-0.68%
+3.74%
Zalando SE
21.03
-0.61%
-4.15%
Symrise AG
75.24
-0.58%
+1.70%
Fresenius SE & Co. KGaA
41.25
-0.36%
+2.48%
SAP SE
145.50
-0.26%
-1.21%
Covestro AG
59.70
-0.17%
-0.17%
Henkel AG & Co. KGaA
62.10
0.00%
-3.99%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-3.40%
DCC plc
5,665.00
+2.26%
+8.84%
Pearson plc
1,106.00
+2.26%
+3.22%
Whitbread plc
2,265.00
+1.39%
-7.89%
B&M European Value Retail S.A.
169.70
+1.37%
-3.69%
Unilever PLC
4,352.50
+1.29%
+1.68%
Diageo plc
1,484.50
+0.92%
+1.05%
Informa plc
799.80
+0.91%
-0.03%
ICG plc
1,831.00
+0.88%
+0.77%
Berkeley Group Holdings PLC
3,230.40
+0.76%
-1.99%
Intertek Group plc
4,766.00
+0.61%
-0.91%
Mondi plc
762.13
+0.52%
+1.86%
Legal & General Group Plc
252.90
+0.48%
+0.32%
Compass Group PLC
28.38
+0.44%
-5.67%
Marks and Spencer Group plc
331.55
+0.44%
-4.45%
Bunzl plc
2,431.45
+0.39%
-0.64%
RELX Plc
2,692.00
+0.37%
-0.15%
Experian plc
2,698.50
+0.35%
-1.59%
Rentokil Initial plc
495.30
+0.32%
-0.52%
Barratt Redrow plc
461.50
+0.30%
0.00%
The Sage Group plc
879.40
+0.30%
-2.59%
Entain Plc
545.00
+0.26%
-9.11%
Melrose Industries PLC
482.70
+0.25%
-3.54%
M&G plc
303.30
+0.20%
+2.95%
Hikma Pharmaceuticals PLC
1,400.14
+0.12%
+1.09%

FTSE 100Losers

Name
Price 1D 7D

Endeavour Mining plc
4,183.65
-5.22%
-8.01%
The Weir Group PLC
2,528.59
-4.73%
-15.60%
NatWest Group plc
562.60
-3.86%
-2.90%
Fresnillo plc
3,126.35
-3.36%
-7.23%
United Utilities Group PLC
1,410.50
-3.19%
+5.26%
Severn Trent Plc
3,166.00
-3.15%
+0.41%
AstraZeneca PLC
13,602.00
-2.48%
-2.54%
Spirax-Sarco Engineering plc
7,022.44
-2.03%
-4.53%
Rightmove plc
425.60
-1.80%
-2.39%
Lloyds Banking Group plc
97.94
-1.76%
+0.17%
Antofagasta plc
3,488.50
-1.72%
-5.36%
IMI plc
2,746.00
-1.65%
-4.59%
NEXT plc
12,795.00
-1.16%
-3.43%
WPP plc
264.30
-1.09%
+1.75%
International Consolidated Airlines Group S.A.
368.40
-1.07%
-2.10%
GSK plc
1,908.50
-1.04%
-5.52%
Croda International Plc
2,820.00
-1.02%
-3.19%
DS Smith Plc
582.50
-1.02%
0.00%
Glencore plc
562.12
-1.00%
+0.83%
Diploma PLC
6,875.00
-0.94%
-1.72%
British American Tobacco p.l.c.
4,283.00
-0.93%
-0.44%
Tesco PLC
477.55
-0.93%
-2.70%
LondonMetric Property Plc
187.70
-0.90%
-1.83%
ConvaTec Group Plc
208.95
-0.88%
-5.37%
Rolls-Royce Holdings plc
1,172.00
-0.85%
+3.77%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,342.56
+1.36%
-0.15%
Ethereum USD (ETHUSD)
2,283.91
+1.22%
-1.38%
BNB USD (BNBUSD)
616.81
+0.29%
-3.07%
XRP USD (XRPUSD)
1.375
+0.57%
-4.09%
Solana USD (SOLUSD)
83.980
+1.15%
-2.60%
TRON USD (TRXUSD)
0.3263
-0.10%
+0.93%
Dogecoin USD (DOGEUSD)
0.1080
+1.38%
+9.65%
UNUS SED LEO USD (LEOUSD)
10.320
-0.23%
+0.57%
Cardano USD (ADAUSD)
0.2477
+0.62%
-1.04%
Bitcoin Cash USD (BCHUSD)
443.02
+0.44%
-2.92%
Monero USD (XMRUSD)
383.20
+0.94%
+3.93%
Chainlink USD (LINKUSD)
9.143
+0.43%
-2.53%
Zcash USD (ZECUSD)
352.69
+0.51%
-1.90%
Stellar USD (XLMUSD)
0.1595
+0.72%
-7.85%
Dai USD (DAIUSD)
0.9999
+0.02%
-0.02%
Litecoin USD (LTCUSD)
55.120
-0.08%
-2.58%
Avalanche USD (AVAXUSD)
9.100
+0.14%
-3.29%
Hedera USD (HBARUSD)
0.0880
+0.71%
-3.35%
Shiba Inu USD (SHIBUSD)
0.00000631
+1.43%
+1.77%
Sui USD (SUIUSD)
0.9130
+0.57%
-3.53%
Toncoin USD (TONUSD)
1.351
+1.24%
+1.04%
Cronos USD (CROUSD)
0.0683
-0.26%
-1.51%
MetaVerse-M USD (MUSD)
0.00027944
+0.64%
-2.29%

Popular Commodities

Name
Price 1D 7D

Cotton
82.430
+4.08%
+3.87%
Coffee
284.750
+3.41%
-3.44%
Aluminium
3,476.750
+1.33%
-2.22%
Natural Gas
2.803
+1.30%
+11.10%
Brent Crude Oil
111.340
+0.85%
+5.71%
Corn
476.750
+0.42%
+4.78%
Crude Oil
105.430
+0.34%
+11.68%
Copper
5.995
+0.23%
-0.54%
Silver
73.780
-0.34%
-3.45%
Sugar
14.550
-0.41%
+4.45%
Palladium
1,525.000
-0.54%
+1.00%
Cocoa
3,547.000
-0.62%
+3.38%
Gold
4,578.800
-1.10%
-3.42%
Platinum
1,971.800
-1.14%
-2.89%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1744
+0.11%
+0.21%
GBP/USD
1.3609
+0.04%
+0.64%
JPY/USD
0.0064
+0.04%
+1.84%
CHF/USD
1.2809
+0.04%
+0.53%
AUD/USD
0.7192
-0.13%
+0.61%
NZD/USD
0.5894
-0.23%
+0.32%