FlagS&P 100 Index ●
3,843.17
+0.30%
FlagNASDAQ 100 ●
29,813.16
+0.55%
FlagAEX Index ●
1,141.61
+0.53%
FlagBEL 20 ●
5,828.88
+0.23%
FlagDAX 40 ●
25,845.60
+0.46%
FlagFTSE 100 ●
10,749.71
+0.52%

Popular assets

Bitcoin
79,928.57
-1.64%
S&P 500 Index
7,743.98
+0.28%
NASDAQ 100
29,813.16
+0.55%
Gold
4,042.700
-0.22%
Brent Crude Oil
110.480
-4.20%
EUR/USD
1.1136
-0.19%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Oracle Corporation
    144.34
    +10.58%
    +14.98%
  2. Sandisk Corporation
    1,404.77
    +7.66%
    +11.41%
  3. Micron Technology, Inc.
    983.23
    +5.86%
    +14.80%
  4. Lam Research Corporation
    253.82
    +5.39%
    +10.28%
  5. Applied Materials, Inc.
    416.00
    +5.07%
    +10.76%
  6. Accenture plc
    243.40
    +3.50%
    -5.93%
  7. Advanced Micro Devices, Inc.
    578.44
    +3.24%
    +13.88%
  8. Broadcom Inc.
    351.81
    +2.77%
    +8.84%
  9. General Motors Company
    82.48
    +2.41%
    +6.83%
  10. BlackRock, Inc.
    1,157.88
    +1.92%
    +1.81%
  11. Intel Corp.
    95.53
    +1.91%
    +11.74%
  12. Morgan Stanley
    190.30
    +1.81%
    +3.44%
  13. American Express Company
    317.94
    +1.61%
    -2.22%
  14. Thermo Fisher Scientific Inc.
    704.15
    +1.61%
    +4.08%
  15. Alphabet Inc.
    321.89
    +1.60%
    +0.35%
  16. The Goldman Sachs Group, Inc.
    925.17
    +1.47%
    +3.80%
  17. Alphabet Inc.
    324.89
    +1.34%
    +0.21%
  18. Wells Fargo & Company
    83.67
    +1.22%
    +0.80%
  19. International Business Machines Corporation
    253.22
    +1.19%
    +0.44%
  20. GE Aerospace
    301.13
    +1.17%
    +2.59%
  21. Exxonmobil Holdings Corporation
    182.02
    +1.17%
    +2.13%
  22. Citigroup Inc.
    124.11
    +1.16%
    +1.31%
  23. Lockheed Martin Corporation
    629.75
    +1.09%
    +6.75%
  24. JPMorgan Chase & Co.
    339.30
    +1.05%
    +0.82%
  25. Danaher Corporation
    234.07
    +0.89%
    +1.88%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ServiceNow, Inc.
    150.13
    -3.00%
    -4.38%
  2. GE Vernova Inc.
    878.03
    -1.90%
    +6.12%
  3. Palo Alto Networks, Inc.
    394.49
    -1.79%
    +11.15%
  4. Verizon Communications Inc.
    43.18
    -1.71%
    -4.47%
  5. NextEra Energy, Inc.
    81.02
    -1.70%
    -1.07%
  6. Dell Technologies Inc.
    493.71
    -1.64%
    +9.00%
  7. Bristol-Myers Squibb Company
    60.57
    -1.59%
    -3.86%
  8. Booking Holdings Inc.
    147.94
    -1.47%
    -8.17%
  9. CVS Health Corp.
    89.95
    -1.29%
    -4.79%
  10. Comcast Corporation
    21.57
    -1.24%
    -5.56%
  11. Meta Platforms, Inc.
    612.49
    -1.24%
    -5.60%
  12. The Southern Company
    91.52
    -1.21%
    -2.45%
  13. NVIDIA Corporation
    215.38
    -1.17%
    +1.49%
  14. Pfizer Inc.
    29.45
    -1.17%
    -3.19%
  15. The Walt Disney Company
    109.07
    -1.05%
    -3.59%
  16. AT&T Inc.
    20.72
    -1.05%
    -8.88%
  17. Duke Energy Corporation
    123.57
    -0.99%
    -1.46%
  18. Cisco Systems, Inc.
    110.29
    -0.98%
    +5.15%
  19. Palantir Technologies Inc.
    196.81
    -0.97%
    +0.32%
  20. Costco Wholesale Corporation
    982.73
    -0.95%
    -3.48%
  21. Apple Inc.
    343.83
    -0.94%
    -1.26%
  22. Netflix, Inc.
    61.99
    -0.85%
    -7.55%
  23. FedEx Corporation
    304.58
    -0.82%
    +0.22%
  24. Tesla, Inc.
    404.22
    -0.80%
    +7.91%
  25. UnitedHealth Group Incorporated
    407.10
    -0.80%
    -4.21%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    1,404.77
    +7.66%
    +11.41%
  2. CoreWeave, Inc. Class A Common Stock
    63.93
    +7.32%
    +14.98%
  3. Nebius Group N.V.
    182.34
    +6.96%
    +14.56%
  4. GE HealthCare Technologies Inc.
    75.82
    +6.62%
    +6.16%
  5. Micron Technology, Inc.
    983.23
    +5.86%
    +14.80%
  6. Lumentum Holdings Inc.
    913.95
    +5.52%
    +21.45%
  7. Honeywell Aerospace Inc
    177.03
    +5.44%
    +8.59%
  8. Lam Research Corporation
    253.82
    +5.39%
    +10.28%
  9. Applied Materials, Inc.
    416.00
    +5.07%
    +10.76%
  10. Seagate Technology Holdings plc
    697.97
    +4.51%
    +8.69%
  11. Arm Holdings plc American Depositary Shares
    235.90
    +4.10%
    +12.28%
  12. Western Digital Corporation
    396.42
    +4.08%
    +11.92%
  13. Astera Labs, Inc. Common Stock
    297.20
    +3.67%
    +15.27%
  14. KLA Corporation
    158.77
    +3.33%
    +7.40%
  15. Marvell Technology, Inc.
    251.65
    +3.32%
    +12.61%
  16. Advanced Micro Devices, Inc.
    578.44
    +3.24%
    +13.88%
  17. Moderna, Inc.
    214.17
    +2.98%
    +5.69%
  18. Broadcom Inc.
    351.81
    +2.77%
    +8.84%
  19. Strategy Inc
    145.16
    +2.66%
    -0.44%
  20. Alnylam Pharmaceuticals, Inc.
    232.40
    +2.47%
    +2.25%
  21. Intel Corp.
    95.53
    +1.91%
    +11.74%
  22. ASML Holding N.V.
    1,662.85
    +1.67%
    +6.56%
  23. Vertex Pharmaceuticals Incorporated
    529.69
    +1.66%
    -1.02%
  24. Alphabet Inc.
    321.89
    +1.60%
    +0.35%
  25. Synopsys, Inc.
    481.89
    +1.57%
    +14.06%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Baker Hughes Company
    54.66
    -7.36%
    +1.94%
  2. Old Dominion Freight Line, Inc.
    173.32
    -7.33%
    -8.73%
  3. Fortinet, Inc.
    174.08
    -5.90%
    +0.64%
  4. Teradyne, Inc.
    313.24
    -3.23%
    +1.45%
  5. Take-Two Interactive Software, Inc.
    195.29
    -2.98%
    -6.02%
  6. Automatic Data Processing, Inc.
    285.37
    -2.64%
    -7.33%
  7. Space Exploration Technologies Corp.
    145.23
    -2.25%
    +0.33%
  8. Palo Alto Networks, Inc.
    394.49
    -1.79%
    +11.15%
  9. Airbnb, Inc.
    166.05
    -1.64%
    -5.53%
  10. American Electric Power Company, Inc.
    128.20
    -1.61%
    -1.87%
  11. Booking Holdings Inc.
    147.94
    -1.47%
    -8.17%
  12. PACCAR Inc
    102.42
    -1.26%
    -6.54%
  13. Comcast Corporation
    21.57
    -1.24%
    -5.56%
  14. Meta Platforms, Inc.
    612.49
    -1.24%
    -5.60%
  15. Xcel Energy Inc.
    77.18
    -1.22%
    -2.18%
  16. PDD Holdings Inc.
    77.47
    -1.19%
    -2.15%
  17. NVIDIA Corporation
    215.38
    -1.17%
    +1.49%
  18. AppLovin Corporation
    259.97
    -1.08%
    -1.63%
  19. Cisco Systems, Inc.
    110.29
    -0.98%
    +5.15%
  20. Palantir Technologies Inc.
    196.81
    -0.97%
    +0.32%
  21. Paychex, Inc.
    108.21
    -0.96%
    -8.92%
  22. Costco Wholesale Corporation
    982.73
    -0.95%
    -3.48%
  23. Apple Inc.
    343.83
    -0.94%
    -1.26%
  24. Cintas Corporation
    212.81
    -0.93%
    -5.01%
  25. Ross Stores, Inc.
    227.98
    -0.92%
    -3.67%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    49.00
    +3.41%
    +5.26%
  2. The Magnum Ice Cream Company N.V.
    17.63
    +1.74%
    +2.55%
  3. CVC Capital Partners PLC
    13.06
    +1.71%
    +4.65%
  4. Heineken N.V.
    79.32
    +1.69%
    +1.82%
  5. Unilever PLC
    58.09
    +1.29%
    -2.14%
  6. Koninklijke KPN N.V.
    4.22
    +1.08%
    +1.08%
  7. Universal Music Group N.V.
    15.91
    +1.08%
    -0.87%
  8. ArcelorMittal S.A.
    54.06
    +1.05%
    +0.26%
  9. Koninklijke Ahold Delhaize N.V.
    33.03
    +0.82%
    +0.36%
  10. RELX Plc
    34.86
    +0.81%
    -3.65%
  11. SBM Offshore N.V.
    35.30
    +0.80%
    +4.69%
  12. Exor N.V.
    70.90
    +0.64%
    +3.73%
  13. IMCD N.V.
    101.15
    +0.60%
    +0.60%
  14. dsm-firmenich AG
    106.35
    +0.57%
    -2.25%
  15. Wolters Kluwer N.V.
    84.20
    +0.48%
    -3.00%
  16. Adyen N.V.
    821.30
    +0.40%
    -13.95%
  17. Koninklijke Philips N.V.
    24.31
    +0.29%
    +1.72%
  18. Warehouses De Pauw S.A.
    19.18
    +0.26%
    -1.03%
  19. Akzo Nobel N.V.
    59.56
    +0.24%
    -0.77%
  20. ASR Nederland N.V.
    75.68
    +0.19%
    +1.80%
  21. NN Group N.V.
    77.84
    +0.15%
    +2.88%
  22. ASM International N.V.
    774.20
    +0.08%
    +9.17%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ING Groep N.V.
    28.34
    -3.75%
    -1.56%
  2. Prosus N.V.
    33.95
    -1.28%
    +0.04%
  3. ABN AMRO Bank N.V.
    39.82
    -1.09%
    +2.60%
  4. BE Semiconductor Industries N.V.
    159.90
    -1.02%
    +1.69%
  5. ASML Holding N.V.
    1,477.00
    -0.85%
    +4.04%
  6. Aalberts N.V.
    41.56
    -0.81%
    +2.67%
  7. Aegon N.V.
    7.43
    -0.05%
    +1.39%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    129.80
    +1.41%
    +3.76%
  2. UCB S.A.
    274.10
    +1.33%
    +5.79%
  3. Melexis N.V.
    57.75
    +1.23%
    +2.21%
  4. Lotus Bakeries N.V.
    13,480.00
    +0.90%
    +1.35%
  5. Sofina S.A.
    273.60
    +0.81%
    +4.35%
  6. Syensqo SA/NV
    77.10
    +0.78%
    -0.06%
  7. argenx SE
    802.40
    +0.73%
    +2.43%
  8. Groupe Bruxelles Lambert S.A.
    77.55
    +0.71%
    +3.33%
  9. Ackermans & Van Haaren N.V.
    266.20
    +0.68%
    +4.64%
  10. Aperam S.A.
    34.90
    +0.40%
    -2.13%
  11. Aedifica S.A.
    63.10
    +0.32%
    -0.55%
  12. Warehouses De Pauw S.A.
    19.18
    +0.26%
    -1.03%
  13. ageas SA/NV
    75.50
    +0.13%
    +1.89%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    71.92
    -1.53%
    -5.14%
  2. KBC Group N.V.
    115.35
    -0.82%
    +4.11%
  3. Umicore S.A.
    18.47
    -0.81%
    +3.24%
  4. Montea Comm. VA
    65.10
    -0.46%
    +2.84%
  5. Azelis Group N.V.
    11.73
    -0.26%
    -3.22%
  6. Solvay S.A.
    23.74
    -0.25%
    +1.28%
  7. D'Ieteren Group S.A.
    170.30
    -0.06%
    -2.80%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    25.82
    +2.70%
    -1.38%
  2. Henkel AG & Co. KGaA
    79.88
    +2.57%
    +1.37%
  3. Symrise AG
    92.04
    +2.49%
    -10.03%
  4. Rheinmetall AG
    1,036.00
    +2.37%
    +2.07%
  5. adidas AG
    161.35
    +2.09%
    +1.48%
  6. Merck KGaA
    148.80
    +1.88%
    +1.67%
  7. Beiersdorf AG
    82.50
    +1.70%
    +0.19%
  8. Zalando SE
    26.44
    +1.34%
    +0.80%
  9. RWE AG
    58.88
    +1.06%
    +3.59%
  10. E.on Se
    18.95
    +0.88%
    +3.21%
  11. Fresenius SE & Co. KGaA
    46.68
    +0.73%
    +3.01%
  12. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    558.40
    +0.65%
    +0.32%
  13. Deutsche Börse AG
    315.40
    +0.64%
    -0.57%
  14. Fresenius Medical Care AG & Co. KGaA
    40.85
    +0.62%
    +4.26%
  15. Hannover Rück SE
    283.20
    +0.57%
    +0.14%
  16. Brenntag SE
    62.66
    +0.55%
    +1.06%
  17. Siemens Healthineers AG
    42.81
    +0.52%
    +2.51%
  18. Scout24 SE
    82.35
    +0.49%
    -3.91%
  19. Deutsche Post AG
    58.22
    +0.38%
    +1.93%
  20. Siemens Energy AG
    133.72
    +0.35%
    +9.43%
  21. Airbus SE
    195.58
    +0.30%
    +0.30%
  22. Allianz SE
    436.60
    +0.30%
    +0.92%
  23. Deutsche Bank AG
    30.08
    +0.20%
    +7.39%
  24. Mercedes-Benz Group AG
    39.91
    +0.20%
    -3.89%
  25. Bayer Aktiengesellschaft
    46.11
    +0.17%
    +4.30%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Vonovia SE
    15.64
    -5.07%
    -5.76%
  2. MTU Aero Engines AG
    324.10
    -2.38%
    -2.61%
  3. SAP SE
    208.90
    -1.09%
    -3.00%
  4. Volkswagen AG
    68.84
    -0.29%
    -0.78%
  5. Continental AG
    66.70
    -0.27%
    -0.57%
  6. Daimler Truck Holding AG
    40.51
    -0.25%
    +0.20%
  7. Infineon Technologies AG
    53.37
    -0.13%
    +6.98%
  8. Siemens AG
    269.75
    -0.11%
    +5.49%
  9. BASF Se
    52.80
    -0.08%
    +0.82%
  10. HeidelbergCement AG
    146.95
    -0.07%
    +1.07%
  11. Hochtief AG
    378.40
    -0.05%
    +6.17%
  12. Bayerische Motoren Werke AG
    57.36
    -0.03%
    -0.21%
  13. Commerzbank AG
    37.96
    0.00%
    +5.86%
  14. GEA Group AG
    68.50
    0.00%
    +0.44%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    4,080.50
    +3.13%
    +4.94%
  2. BAE Systems plc
    2,071.00
    +2.27%
    +7.28%
  3. 3i Group plc
    2,408.00
    +2.25%
    +4.06%
  4. Coca-Cola Europacific Partners PLC
    8,490.00
    +1.74%
    +0.24%
  5. Whitbread plc
    2,782.00
    +1.64%
    +7.79%
  6. BP p.l.c.
    628.90
    +1.45%
    +2.78%
  7. Babcock International Group PLC
    1,024.50
    +1.44%
    +8.41%
  8. J Sainsbury plc
    343.20
    +1.42%
    -2.53%
  9. Aviva plc
    729.60
    +1.39%
    +1.93%
  10. Unilever PLC
    4,854.00
    +1.29%
    -2.44%
  11. British Land Company PLC
    420.40
    +1.25%
    +0.43%
  12. Barratt Redrow plc
    319.60
    +1.24%
    -0.75%
  13. Airtel Africa Plc
    273.60
    +1.18%
    -2.29%
  14. ICG plc
    1,825.00
    +1.16%
    +0.55%
  15. NEXT plc
    15,295.00
    +1.16%
    +1.22%
  16. London Stock Exchange Group plc
    9,292.00
    +1.15%
    -1.84%
  17. Reckitt Benckiser Group plc
    5,284.00
    +1.15%
    -5.27%
  18. AstraZeneca PLC
    12,908.00
    +1.13%
    -0.55%
  19. Burberry Group plc
    1,049.00
    +1.11%
    -3.50%
  20. National Grid plc
    1,250.00
    +1.01%
    +2.12%
  21. SSE plc
    2,630.00
    +1.00%
    +2.57%
  22. BT Group plc
    214.60
    +0.99%
    +1.37%
  23. Severn Trent Plc
    3,286.00
    +0.98%
    +1.36%
  24. Associated British Foods plc
    1,916.50
    +0.97%
    -0.80%
  25. Imperial Brands PLC
    2,905.00
    +0.97%
    +2.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Haleon plc
    328.30
    -12.22%
    -14.21%
  2. St. James's Place plc
    1,073.50
    -3.59%
    -0.32%
  3. Lloyds Banking Group plc
    101.05
    -2.74%
    +0.65%
  4. Metlen Energy & Metals PLC
    48.66
    -1.58%
    +1.37%
  5. Antofagasta plc
    3,237.00
    -1.55%
    +7.01%
  6. Polar Capital Technology Trust plc
    629.50
    -1.49%
    +3.79%
  7. NatWest Group plc
    638.40
    -1.30%
    +1.04%
  8. GSK plc
    1,812.00
    -1.06%
    -5.33%
  9. Glencore plc
    537.80
    -0.68%
    +0.24%
  10. Scottish Mortgage Investment Trust PLC
    1,535.00
    -0.65%
    +0.23%
  11. Balfour Beatty plc
    853.50
    -0.64%
    +3.45%
  12. Computacenter plc
    5,240.00
    -0.47%
    +8.49%
  13. Fresnillo plc
    2,367.00
    -0.38%
    -3.86%
  14. The Weir Group PLC
    2,606.00
    -0.38%
    +5.51%
  15. Diploma PLC
    7,260.00
    -0.34%
    0.00%
  16. Games Workshop Group PLC
    16,080.00
    -0.31%
    -4.00%
  17. Centrica plc
    155.80
    -0.26%
    +3.66%
  18. F&C Investment Trust PLC
    341.80
    -0.18%
    +1.42%
  19. Alliance Witan Ord
    1,370.00
    -0.15%
    +0.07%
  20. Diageo plc
    1,735.00
    -0.14%
    -3.05%
  21. Rolls-Royce Holdings plc
    1,261.40
    -0.13%
    +0.14%
  22. Spirax-Sarco Engineering plc
    7,465.00
    -0.13%
    +3.25%
  23. Pearson plc
    1,300.50
    -0.08%
    -5.14%
  24. Croda International Plc
    3,610.00
    -0.03%
    -0.41%
  25. Investec Group
    616.50
    0.00%
    +4.14%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    79,928.57
    -1.64%
    -1.70%
  2. Ethereum (ETH)
    2,312.11
    -1.92%
    -3.09%
  3. BNB (BNB)
    752.28
    -0.84%
    +2.95%
  4. XRP (XRP)
    1.290
    -2.62%
    -1.36%
  5. Solana (SOL)
    99.820
    -2.43%
    -3.58%
  6. TRON (TRX)
    0.3310
    +0.46%
    +0.83%
  7. Zcash (ZEC)
    1,243.80
    -4.94%
    +2.12%
  8. Dogecoin (DOGE)
    0.0779
    -2.29%
    -1.09%
  9. Monero (XMR)
    592.30
    -0.96%
    -1.31%
  10. UNUS SED LEO (LEO)
    9.451
    +0.33%
    +4.60%
  11. Chainlink (LINK)
    11.433
    -3.07%
    -4.27%
  12. Cardano (ADA)
    0.1983
    -3.66%
    -6.46%
  13. Bitcoin Cash (BCH)
    279.12
    -3.33%
    +1.58%
  14. NEAR Protocol (NEAR)
    4.333
    -8.38%
    -11.13%
  15. Stellar (XLM)
    0.1677
    -2.61%
    -4.29%
  16. Uniswap (UNI)
    7.023
    -2.69%
    +0.37%
  17. Litecoin (LTC)
    56.969
    -3.69%
    -3.11%
  18. Avalanche (AVAX)
    8.666
    -3.61%
    -4.89%
  19. Sui (SUI)
    0.9099
    -3.41%
    -6.32%
  20. Hedera (HBAR)
    0.0737
    -1.55%
    -7.72%
  21. Shiba Inu (SHIB)
    0.00000484
    -2.51%
    -2.05%
  22. Bittensor (TAO)
    247.99
    -3.55%
    -3.61%
  23. Quant (QNT)
    192.99
    -4.12%
    +3.11%
  24. Cronos (CRO)
    0.0525
    -1.62%
    -6.48%
  25. Ethena (ENA)
    0.1972
    -4.45%
    -0.49%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Corn
    452.870
    +0.25%
    -1.66%
  2. Aluminium
    3,183.000
    +0.24%
    +2.93%
  3. Sugar
    19.360
    +0.10%
    -3.83%
  4. Natural Gas
    3.034
    +0.07%
    +8.51%
  5. Cotton
    78.110
    -0.05%
    -3.32%
  6. Coffee
    286.350
    -0.14%
    -8.35%
  7. Gold
    4,042.700
    -0.22%
    -0.44%
  8. Copper
    6.617
    -0.82%
    +3.42%
  9. Crude Oil
    101.640
    -1.11%
    +2.18%
  10. Silver
    52.970
    -1.30%
    -3.70%
  11. Palladium
    1,000.250
    -1.34%
    -5.33%
  12. Platinum
    1,509.550
    -1.96%
    -4.27%
  13. Cocoa
    5,462.000
    -2.06%
    -2.15%
  14. Brent Crude Oil
    110.480
    -4.20%
    -2.38%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2074
    -0.08%
    -0.89%
  2. JPY/USD
    0.006333
    -0.09%
    -0.67%
  3. GBP/USD
    1.3311
    -0.11%
    -0.66%
  4. EUR/USD
    1.1136
    -0.19%
    -0.72%
  5. NZD/USD
    0.5616
    -0.27%
    -1.17%
  6. AUD/USD
    0.7037
    -0.29%
    +0.25%