FlagS&P 100 Index ●
3,821.66
-0.03%
FlagNASDAQ 100 ●
30,501.56
+0.31%
FlagAEX Index ●
1,102.63
-1.10%
FlagBEL 20 ●
5,508.67
-1.74%
FlagDAX 40 ●
24,957.50
-0.10%
FlagFTSE 100 ●
10,428.27
-1.68%

Popular assets

Bitcoin USD
84,716.60
-0.16%
S&P 500 Index
7,668.82
+0.23%
NASDAQ 100
30,501.56
+0.31%
Gold
4,189.000
-0.32%
Brent Crude Oil
102.540
+0.22%
EUR/USD
1.1239
-0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Accenture plc
    212.30
    +15.78%
    +20.55%
  2. The Boeing Company
    192.28
    +3.35%
    -2.92%
  3. Salesforce, Inc.
    236.69
    +3.10%
    +1.14%
  4. General Motors Company
    79.31
    +3.00%
    -4.02%
  5. International Business Machines Corporation
    225.62
    +2.59%
    +0.05%
  6. Intuit Inc.
    282.78
    +2.56%
    +2.53%
  7. Emerson Electric Co.
    158.54
    +2.22%
    +0.20%
  8. Caterpillar Inc.
    826.35
    +1.92%
    +0.58%
  9. Ford Motor Company
    12.28
    +1.82%
    -3.38%
  10. ProShares Ultra Semiconductors
    97.76
    +1.54%
    +2.35%
  11. ConocoPhillips
    127.06
    +1.53%
    -0.19%
  12. Chevron Corporation
    207.10
    +1.42%
    +1.30%
  13. American International Group, Inc.
    75.43
    +1.36%
    +1.70%
  14. Honeywell International Inc.
    213.80
    +1.36%
    +0.59%
  15. NVIDIA Corporation
    230.86
    +1.09%
    +2.57%
  16. Cisco Systems, Inc.
    108.76
    +1.05%
    +1.93%
  17. PayPal Holdings, Inc.
    53.06
    +1.01%
    -3.60%
  18. Starbucks Corporation
    94.88
    +0.98%
    +0.02%
  19. NextEra Energy, Inc.
    76.35
    +0.81%
    +0.35%
  20. Capital One Financial Corporation
    194.48
    +0.73%
    -2.86%
  21. JPMorgan Chase & Co.
    333.18
    +0.71%
    -2.88%
  22. The Southern Company
    83.47
    +0.70%
    +0.71%
  23. FedEx Corporation
    287.07
    +0.69%
    +0.43%
  24. Advanced Micro Devices, Inc.
    615.73
    +0.65%
    -2.36%
  25. The Charles Schwab Corporation
    98.37
    +0.64%
    -0.67%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Danaher Corporation
    211.74
    -4.43%
    -5.68%
  2. Amgen Inc.
    407.27
    -3.38%
    -1.77%
  3. The Walt Disney Company
    101.36
    -3.37%
    -4.51%
  4. Thermo Fisher Scientific Inc.
    652.51
    -3.34%
    -3.33%
  5. Netflix, Inc.
    67.85
    -2.49%
    -4.64%
  6. Johnson & Johnson
    258.66
    -2.30%
    -4.63%
  7. Broadcom Inc.
    343.64
    -2.15%
    -2.60%
  8. Abbott Laboratories
    96.71
    -2.14%
    -4.52%
  9. Citigroup Inc.
    127.00
    -1.92%
    -5.42%
  10. Alphabet Inc.
    334.93
    -1.71%
    -1.80%
  11. Alphabet Inc.
    338.24
    -1.70%
    -1.65%
  12. American Tower Corporation
    161.06
    -1.61%
    -4.72%
  13. Booking Holdings Inc.
    160.28
    -1.61%
    -2.24%
  14. Bristol-Myers Squibb Company
    61.46
    -1.51%
    -2.23%
  15. Pfizer Inc.
    28.12
    -1.40%
    -1.92%
  16. Philip Morris International Inc.
    188.18
    -1.38%
    -1.21%
  17. Bank of America Corporation
    53.73
    -1.29%
    -5.24%
  18. The Kraft Heinz Company
    22.46
    -1.14%
    -4.95%
  19. Linde plc
    469.45
    -1.10%
    -0.09%
  20. QUALCOMM Incorporated
    182.09
    -1.06%
    -9.84%
  21. Gilead Sciences, Inc.
    147.50
    -1.04%
    -2.27%
  22. Lowe's Companies, Inc.
    182.37
    -1.04%
    -3.65%
  23. Merck & Co., Inc.
    143.80
    -1.04%
    -3.35%
  24. Colgate-Palmolive Company
    84.53
    -0.93%
    -1.78%
  25. The Procter & Gamble Company
    143.95
    -0.92%
    -1.56%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Synopsys, Inc.
    490.54
    +12.78%
    +15.22%
  2. Cadence Design Systems, Inc.
    350.73
    +6.22%
    +7.54%
  3. Cognizant Technology Solutions Corporation
    60.88
    +5.99%
    +6.19%
  4. CDW Corporation
    135.83
    +5.98%
    +0.30%
  5. Atlassian Corporation
    189.91
    +5.92%
    +1.16%
  6. ON Semiconductor Corporation
    80.08
    +4.18%
    +3.73%
  7. Roper Technologies, Inc.
    362.59
    +3.77%
    +1.12%
  8. Lam Research Corporation
    340.10
    +3.53%
    +7.90%
  9. Applied Materials, Inc.
    529.30
    +3.50%
    +9.13%
  10. Micron Technology, Inc.
    1,097.39
    +3.03%
    +1.40%
  11. KLA Corporation
    200.33
    +2.77%
    +6.60%
  12. Intuit Inc.
    282.78
    +2.56%
    +2.53%
  13. Old Dominion Freight Line, Inc.
    178.10
    +2.45%
    +2.77%
  14. Paychex, Inc.
    100.84
    +2.38%
    -0.52%
  15. Automatic Data Processing, Inc.
    263.96
    +2.29%
    +0.11%
  16. Super Micro Computer, Inc.
    41.92
    +2.07%
    -3.10%
  17. Analog Devices, Inc.
    404.60
    +1.99%
    +2.79%
  18. Constellation Energy Corporation
    258.92
    +1.93%
    -1.65%
  19. GLOBALFOUNDRIES Inc.
    48.68
    +1.59%
    -0.65%
  20. Marvell Technology, Inc.
    268.08
    +1.46%
    +2.34%
  21. Fastenal Company
    50.23
    +1.40%
    -0.41%
  22. Honeywell International Inc.
    213.80
    +1.36%
    +0.59%
  23. Baker Hughes Company
    55.62
    +1.31%
    -3.82%
  24. Monster Beverage Corporation
    42.14
    +1.25%
    -2.25%
  25. CoStar Group, Inc.
    27.72
    +1.17%
    -1.32%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Amgen Inc.
    407.27
    -3.38%
    -1.77%
  3. Regeneron Pharmaceuticals, Inc.
    734.81
    -3.09%
    -6.75%
  4. Vertex Pharmaceuticals Incorporated
    506.74
    -3.07%
    -3.70%
  5. Illumina, Inc.
    265.72
    -2.91%
    -1.59%
  6. MercadoLibre, Inc.
    1,685.12
    -2.51%
    -3.85%
  7. Netflix, Inc.
    67.85
    -2.49%
    -4.64%
  8. AstraZeneca PLC
    157.70
    -2.33%
    -5.33%
  9. Broadcom Inc.
    343.64
    -2.15%
    -2.60%
  10. GE HealthCare Technologies Inc.
    63.98
    -2.13%
    -3.98%
  11. Workday, Inc.
    186.75
    -1.95%
    -1.43%
  12. Moderna, Inc.
    188.94
    -1.89%
    -5.00%
  13. Take-Two Interactive Software, Inc.
    203.62
    -1.87%
    +1.08%
  14. PDD Holdings Inc.
    76.50
    -1.85%
    -1.38%
  15. Alphabet Inc.
    334.93
    -1.71%
    -1.80%
  16. Alphabet Inc.
    338.24
    -1.70%
    -1.65%
  17. Booking Holdings Inc.
    160.28
    -1.61%
    -2.24%
  18. Biogen Inc.
    222.82
    -1.35%
    -2.10%
  19. Intuitive Surgical, Inc.
    401.24
    -1.33%
    -0.97%
  20. The Kraft Heinz Company
    22.46
    -1.14%
    -4.95%
  21. Linde plc
    469.45
    -1.10%
    -0.09%
  22. QUALCOMM Incorporated
    182.09
    -1.06%
    -9.84%
  23. Gilead Sciences, Inc.
    147.50
    -1.04%
    -2.27%
  24. Coca-Cola Europacific Partners PLC
    100.79
    -0.90%
    -0.92%
  25. PepsiCo, Inc.
    125.60
    -0.88%
    -2.36%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    68.64
    +1.36%
    -0.03%
  2. ASM International N.V.
    896.00
    +0.90%
    +6.09%
  3. Shell plc
    42.24
    +0.79%
    +0.43%
  4. RELX Plc
    29.52
    +0.61%
    -0.07%
  5. InPost S.A.
    15.59
    +0.13%
    +0.26%
  6. ASML Holding N.V.
    1,597.00
    +0.01%
    +4.89%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    56.74
    -4.41%
    -8.16%
  2. ING Groep N.V.
    30.25
    -3.92%
    -4.86%
  3. ABN AMRO Bank N.V.
    41.45
    -3.92%
    -5.04%
  4. CVC Capital Partners PLC
    12.19
    -3.10%
    -1.46%
  5. Aegon N.V.
    7.53
    -2.51%
    -4.10%
  6. Akzo Nobel N.V.
    55.44
    -2.50%
    -2.46%
  7. NN Group N.V.
    76.12
    -2.44%
    -4.80%
  8. Adyen N.V.
    855.60
    -2.40%
    -2.27%
  9. Unilever PLC
    52.85
    -1.98%
    -2.67%
  10. Prosus N.V.
    34.82
    -1.98%
    -3.53%
  11. Koninklijke Philips N.V.
    21.20
    -1.94%
    -3.06%
  12. Exor N.V.
    67.85
    -1.67%
    -3.83%
  13. ASR Nederland N.V.
    71.00
    -1.61%
    -3.38%
  14. dsm-firmenich AG
    96.10
    -1.52%
    -1.72%
  15. Heineken N.V.
    69.02
    -1.15%
    -2.21%
  16. Koninklijke KPN N.V.
    3.92
    -1.04%
    -3.55%
  17. Universal Music Group N.V.
    14.13
    -0.98%
    -3.19%
  18. IMCD N.V.
    96.00
    -0.64%
    +0.10%
  19. Koninklijke Ahold Delhaize N.V.
    31.65
    -0.63%
    -0.35%
  20. BE Semiconductor Industries N.V.
    191.40
    -0.21%
    +2.03%
  21. Randstad N.V.
    35.01
    -0.09%
    -2.56%
  22. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  23. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
No data found.

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.65
    -3.64%
    -3.72%
  2. KBC Group N.V.
    125.85
    -3.60%
    -4.91%
  3. Aedifica S.A.
    62.10
    -2.66%
    -3.72%
  4. Umicore S.A.
    20.56
    -2.65%
    -3.93%
  5. Lotus Bakeries N.V.
    11,940.00
    -2.45%
    -4.02%
  6. Warehouses De Pauw
    18.81
    -2.23%
    -8.24%
  7. Groupe Bruxelles Lambert S.A.
    69.55
    -2.18%
    -4.99%
  8. UCB S.A.
    201.30
    -1.85%
    -6.11%
  9. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  10. Ackermans & Van Haaren N.V.
    260.20
    -1.66%
    -3.63%
  11. Melexis N.V.
    68.10
    -1.38%
    +1.95%
  12. Sofina S.A.
    239.80
    -1.32%
    -3.31%
  13. Elia Group SA/NV
    118.20
    -1.17%
    -0.08%
  14. Anheuser-Busch InBev SA/NV
    64.56
    -1.16%
    -4.61%
  15. ageas SA/NV
    72.95
    -1.15%
    -2.01%
  16. Syensqo SA/NV
    77.45
    -0.77%
    -0.96%
  17. argenx SE
    841.60
    -0.61%
    -0.43%
  18. Solvay S.A.
    24.26
    -0.25%
    -2.18%
  19. D'Ieteren Group S.A.
    162.90
    -0.06%
    +0.25%
  20. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. HeidelbergCement AG
    145.70
    +2.79%
    +1.18%
  2. SAP SE
    186.74
    +0.58%
    +0.44%
  3. Continental AG
    67.40
    +0.42%
    -2.32%
  4. Deutsche Börse AG
    286.70
    +0.21%
    +0.67%
  5. Covestro AG
    60.40
    +0.17%
    +0.67%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    43.02
    -5.45%
    -5.72%
  2. Bayer Aktiengesellschaft
    45.40
    -5.32%
    -9.24%
  3. Porsche Automobil Holding SE
    24.69
    -3.59%
    -4.19%
  4. Volkswagen AG
    68.02
    -3.46%
    -5.16%
  5. Sartorius AG
    251.00
    -3.24%
    -2.83%
  6. Merck KGaA
    134.45
    -2.64%
    -0.41%
  7. Deutsche Bank AG
    31.03
    -2.62%
    -2.30%
  8. Airbus SE
    185.70
    -2.47%
    -4.02%
  9. Commerzbank AG
    39.40
    -2.26%
    -6.61%
  10. Deutsche Post AG
    55.74
    -2.21%
    -2.55%
  11. Fresenius SE & Co. KGaA
    43.80
    -2.12%
    -5.09%
  12. Zalando SE
    22.22
    -2.11%
    +0.86%
  13. Beiersdorf AG
    75.54
    -1.90%
    -3.77%
  14. adidas AG
    142.65
    -1.82%
    -2.63%
  15. MTU Aero Engines AG
    368.40
    -1.66%
    -0.41%
  16. BASF Se
    49.40
    -1.55%
    -2.02%
  17. Vonovia SE
    16.74
    -1.53%
    -2.50%
  18. RWE AG
    58.40
    -1.52%
    -1.68%
  19. Henkel AG & Co. KGaA
    71.92
    -1.51%
    -2.47%
  20. Symrise AG
    90.38
    -1.50%
    -2.90%
  21. Qiagen N.V.
    38.19
    -1.37%
    -1.98%
  22. Mercedes-Benz Group AG
    40.06
    -1.32%
    -2.98%
  23. Siemens AG
    271.90
    -1.31%
    -2.30%
  24. Rheinmetall AG
    945.80
    -1.11%
    -3.73%
  25. Brenntag SE
    58.54
    -1.08%
    -1.71%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. WPP plc
    382.90
    +1.81%
    -2.69%
  3. Auto Trader Group plc
    460.40
    +1.68%
    +0.88%
  4. BP p.l.c.
    557.10
    +1.40%
    -0.25%
  5. Airtel Africa Plc
    304.60
    +1.33%
    +1.67%
  6. Tesco PLC
    474.80
    +1.28%
    +0.34%
  7. Vodafone Group Plc
    124.10
    +1.14%
    -1.35%
  8. Frasers Group plc
    811.50
    +0.81%
    +0.81%
  9. The Sage Group plc
    979.20
    +0.80%
    -2.32%
  10. Rightmove plc
    450.30
    +0.74%
    +2.13%
  11. Rolls-Royce Holdings plc
    1,471.80
    +0.70%
    -0.65%
  12. Pearson plc
    1,223.50
    +0.62%
    +0.41%
  13. RELX Plc
    2,510.00
    +0.56%
    -0.67%
  14. Shell plc
    3,589.00
    +0.55%
    -0.61%
  15. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  16. Intertek Group plc
    5,875.00
    +0.09%
    +0.26%
  17. Whitbread plc
    2,388.00
    +0.08%
    +1.70%
  18. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Taylor Wimpey plc
    81.30
    -5.47%
    +1.50%
  2. NatWest Group plc
    651.40
    -5.37%
    -6.19%
  3. Persimmon Plc
    1,248.00
    -5.10%
    +8.10%
  4. The Weir Group PLC
    2,574.00
    -4.74%
    -2.65%
  5. Berkeley Group Holdings PLC
    3,190.00
    -4.72%
    -5.34%
  6. Lloyds Banking Group plc
    102.10
    -4.49%
    -6.16%
  7. LondonMetric Property Plc
    171.30
    -4.41%
    -4.14%
  8. Barclays PLC
    438.95
    -4.07%
    -5.38%
  9. HSBC Holdings plc
    1,437.00
    -4.05%
    -4.97%
  10. Unite Group Plc
    455.80
    -3.96%
    0.00%
  11. British American Tobacco p.l.c.
    3,984.00
    -3.51%
    -4.69%
  12. Standard Chartered PLC
    2,218.00
    -3.48%
    -4.11%
  13. Coca-Cola HBC AG
    4,206.00
    -3.40%
    -3.80%
  14. M&G plc
    310.70
    -3.09%
    -4.90%
  15. 3i Group plc
    2,544.00
    -3.05%
    -4.50%
  16. Vistry Group PLC
    250.00
    -3.03%
    -3.47%
  17. ICG plc
    1,795.00
    -2.92%
    -3.34%
  18. Hikma Pharmaceuticals PLC
    1,571.00
    -2.90%
    -1.19%
  19. Haleon plc
    327.80
    -2.90%
    -4.35%
  20. Land Securities Group plc
    607.50
    -2.72%
    -1.70%
  21. Smith & Nephew plc
    982.40
    -2.64%
    -2.54%
  22. Unilever PLC
    4,494.00
    -2.38%
    -3.66%
  23. IMI plc
    3,066.00
    -2.23%
    -1.73%
  24. Melrose Industries PLC
    465.50
    -2.23%
    -1.79%
  25. Legal & General Group Plc
    285.60
    -2.19%
    -4.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    84,716.60
    -0.16%
    +0.74%
  2. Ethereum USD (ETHUSD)
    2,704.67
    -0.03%
    +0.49%
  3. BNB USD (BNBUSD)
    771.06
    -0.01%
    -0.76%
  4. XRP USD (XRPUSD)
    1.493
    -0.08%
    -4.81%
  5. Solana USD (SOLUSD)
    118.73
    +0.28%
    -2.78%
  6. TRON USD (TRXUSD)
    0.3342
    -0.18%
    -1.16%
  7. Zcash USD (ZECUSD)
    1,336.54
    +0.14%
    -14.07%
  8. Dogecoin USD (DOGEUSD)
    0.0939
    -0.41%
    -5.07%
  9. Chainlink USD (LINKUSD)
    14.234
    -1.04%
    +2.17%
  10. Monero USD (XMRUSD)
    545.44
    +0.30%
    -2.26%
  11. Cardano USD (ADAUSD)
    0.2457
    -0.22%
    -5.02%
  12. UNUS SED LEO USD (LEOUSD)
    8.867
    -0.06%
    +0.65%
  13. Stellar USD (XLMUSD)
    0.2180
    -0.51%
    -1.02%
  14. NEAR Protocol USD (NEARUSD)
    4.838
    +0.68%
    -2.30%
  15. Bitcoin Cash USD (BCHUSD)
    304.21
    -1.67%
    -11.37%
  16. Uniswap USD (UNIUSD)
    8.927
    -0.56%
    -7.28%
  17. Litecoin USD (LTCUSD)
    69.176
    +1.63%
    -4.69%
  18. Avalanche USD (AVAXUSD)
    10.928
    -0.64%
    +2.62%
  19. Sui USD (SUIUSD)
    1.171
    -0.42%
    -2.03%
  20. Hedera USD (HBARUSD)
    0.1023
    -0.35%
    +6.95%
  21. Shiba Inu USD (SHIBUSD)
    0.00000578
    -0.17%
    -2.86%
  22. Bittensor USD (TAOUSD)
    301.97
    -0.41%
    -5.07%
  23. Quant USD (QNTUSD)
    249.13
    +1.83%
    +152.47%
  24. Cronos USD (CROUSD)
    0.0680
    -0.52%
    +1.88%
  25. Ethena USD (ENAUSD)
    0.2413
    -8.39%
    -9.96%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    18.940
    +1.77%
    +8.23%
  2. Aluminium
    3,243.500
    +0.68%
    -6.39%
  3. Cocoa
    5,381.000
    +0.26%
    -4.24%
  4. Brent Crude Oil
    102.540
    +0.22%
    -1.71%
  5. Crude Oil
    92.920
    +0.05%
    +0.55%
  6. Coffee
    288.250
    0.00%
    +3.46%
  7. Platinum
    1,726.600
    -0.19%
    -2.87%
  8. Copper
    6.560
    -0.23%
    -3.04%
  9. Silver
    61.025
    -0.25%
    -5.83%
  10. Corn
    501.000
    -0.25%
    -5.16%
  11. Gold
    4,189.000
    -0.32%
    -3.06%
  12. Palladium
    1,178.250
    -0.65%
    -7.66%
  13. Natural Gas
    2.932
    -1.18%
    -8.26%
  14. Cotton
    77.260
    -1.60%
    -6.59%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    -0.03%
    -0.48%
  2. EUR/USD
    1.1239
    -0.06%
    -1.34%
  3. GBP/USD
    1.3185
    -0.06%
    -0.44%
  4. CHF/USD
    1.2026
    -0.15%
    -0.33%
  5. AUD/USD
    0.6919
    -0.20%
    -1.52%
  6. NZD/USD
    0.5591
    -0.30%
    -1.23%