FlagS&P 100 Index ●
3,697.62
-0.47%
FlagNASDAQ 100 ●
27,740.80
-0.60%
FlagAEX Index ●
1,132.44
+0.22%
FlagBEL 20 ●
6,105.03
+0.11%
FlagDAX 40 ●
26,565.00
+0.18%
FlagFTSE 100 ●
10,751.59
-0.29%

Popular assets

Bitcoin
73,417.36
-0.40%
S&P 500 Index
7,521.26
-0.38%
NASDAQ 100
27,740.80
-0.60%
Gold
4,038.900
+0.22%
Brent Crude Oil
92.140
+0.71%
EUR/USD
1.1161
-0.04%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVS Health Corp.
    89.01
    +4.41%
    +11.32%
  2. Broadcom Inc.
    331.98
    +3.91%
    +2.00%
  3. Lockheed Martin Corporation
    603.12
    +2.54%
    +1.36%
  4. RTX Corporation
    200.27
    +2.02%
    +0.93%
  5. UnitedHealth Group Incorporated
    405.12
    +1.89%
    -1.04%
  6. Accenture plc
    258.51
    +1.63%
    -2.18%
  7. Texas Instruments Incorporated
    300.52
    +1.62%
    -3.52%
  8. Amazon.com, Inc.
    270.87
    +1.48%
    +1.82%
  9. General Dynamics Corporation
    367.44
    +1.48%
    +0.70%
  10. Eli Lilly and Company
    1,432.29
    +1.44%
    +1.01%
  11. Advanced Micro Devices, Inc.
    515.21
    +1.30%
    +5.41%
  12. PepsiCo, Inc.
    143.61
    +1.22%
    +0.84%
  13. Union Pacific Corporation
    300.62
    +1.22%
    -2.56%
  14. QUALCOMM Incorporated
    173.53
    +1.20%
    +0.20%
  15. Bristol-Myers Squibb Company
    62.80
    +1.06%
    -2.17%
  16. Comcast Corporation
    24.75
    +0.98%
    -0.40%
  17. Gilead Sciences, Inc.
    170.87
    +0.92%
    -2.07%
  18. The Coca-Cola Company
    96.91
    +0.92%
    +1.16%
  19. ConocoPhillips
    135.59
    +0.83%
    -0.99%
  20. American Tower Corporation
    190.37
    +0.72%
    -2.30%
  21. GE Aerospace
    337.91
    +0.71%
    +2.57%
  22. Altria Group, Inc.
    76.34
    +0.70%
    -2.14%
  23. Duke Energy Corporation
    128.94
    +0.66%
    -0.50%
  24. Intuit Inc.
    340.44
    +0.65%
    -4.54%
  25. AT&T Inc.
    21.94
    +0.62%
    +0.50%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. NVIDIA Corporation
    168.89
    -5.47%
    -15.61%
  2. GE Vernova Inc.
    797.04
    -3.89%
    -4.30%
  3. Dell Technologies Inc.
    334.32
    -3.46%
    -10.22%
  4. ServiceNow, Inc.
    99.61
    -3.06%
    -8.46%
  5. Sandisk Corporation
    859.99
    -2.99%
    -17.10%
  6. Booking Holdings Inc.
    159.26
    -2.59%
    -6.85%
  7. Caterpillar Inc.
    584.57
    -2.39%
    -1.14%
  8. Intuitive Surgical, Inc.
    450.04
    -2.28%
    -6.65%
  9. Microsoft Corporation
    533.16
    -2.20%
    -4.07%
  10. Intel Corp.
    58.13
    -2.09%
    -0.24%
  11. Uber Technologies, Inc.
    70.05
    -1.57%
    +0.26%
  12. Oracle Corporation
    117.97
    -1.52%
    -4.66%
  13. Capital One Financial Corporation
    195.84
    -1.38%
    -5.07%
  14. Palo Alto Networks, Inc.
    326.36
    -1.37%
    -6.23%
  15. Medtronic Plc
    101.59
    -1.17%
    -3.21%
  16. Emerson Electric Co.
    167.60
    -1.13%
    -1.67%
  17. Micron Technology, Inc.
    725.11
    -1.10%
    -8.82%
  18. Netflix, Inc.
    63.26
    -1.08%
    -4.71%
  19. General Motors Company
    88.69
    -1.07%
    -4.05%
  20. Salesforce, Inc.
    213.48
    -0.68%
    -6.00%
  21. The Home Depot, Inc.
    351.00
    -0.68%
    -1.25%
  22. NextEra Energy, Inc.
    86.27
    -0.68%
    -2.46%
  23. Apple Inc.
    348.51
    -0.62%
    -0.29%
  24. Arista Networks, Inc.
    185.02
    -0.62%
    +3.66%
  25. Deere & Company
    687.64
    -0.53%
    +1.65%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Take-Two Interactive Software, Inc.
    224.64
    +8.31%
    +7.53%
  2. Rocket Lab USA, Inc.
    62.71
    +6.54%
    +19.74%
  3. Broadcom Inc.
    331.98
    +3.91%
    +2.00%
  4. Marriott International, Inc.
    428.26
    +2.66%
    +0.80%
  5. NXP Semiconductors N.V.
    261.56
    +2.00%
    -1.30%
  6. Keurig Dr Pepper Inc.
    37.59
    +1.76%
    +2.17%
  7. Texas Instruments Incorporated
    300.52
    +1.62%
    -3.52%
  8. Amazon.com, Inc.
    270.87
    +1.48%
    +1.82%
  9. Advanced Micro Devices, Inc.
    515.21
    +1.30%
    +5.41%
  10. Paychex, Inc.
    116.20
    +1.25%
    -2.11%
  11. PepsiCo, Inc.
    143.61
    +1.22%
    +0.84%
  12. QUALCOMM Incorporated
    173.53
    +1.20%
    +0.20%
  13. CSX Corporation
    51.08
    +1.19%
    -1.86%
  14. Automatic Data Processing, Inc.
    305.44
    +1.12%
    +0.63%
  15. KLA Corporation
    152.99
    +1.06%
    +2.14%
  16. Honeywell Aerospace Inc
    166.47
    +1.03%
    +6.45%
  17. Comcast Corporation
    24.75
    +0.98%
    -0.40%
  18. Cintas Corporation
    225.28
    +0.95%
    -1.64%
  19. Gilead Sciences, Inc.
    170.87
    +0.92%
    -2.07%
  20. Fortinet, Inc.
    123.57
    +0.90%
    -4.50%
  21. Ross Stores, Inc.
    238.95
    +0.82%
    -2.76%
  22. Space Exploration Technologies Corp.
    143.09
    +0.72%
    +5.28%
  23. Intuit Inc.
    340.44
    +0.65%
    -4.54%
  24. Roper Technologies, Inc.
    474.47
    +0.60%
    -3.61%
  25. Applied Materials, Inc.
    372.53
    +0.53%
    +0.85%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    250.83
    -6.75%
    -2.92%
  2. NVIDIA Corporation
    168.89
    -5.47%
    -15.61%
  3. Nebius Group N.V.
    134.00
    -5.27%
    -5.31%
  4. Strategy Inc
    121.07
    -3.60%
    -15.06%
  5. Shopify Inc.
    146.61
    -3.58%
    -4.20%
  6. AppLovin Corporation
    395.51
    -3.53%
    +45.54%
  7. Alnylam Pharmaceuticals, Inc.
    151.64
    -3.17%
    -5.86%
  8. Constellation Energy Corporation
    267.76
    -3.02%
    +8.97%
  9. Sandisk Corporation
    859.99
    -2.99%
    -17.10%
  10. MercadoLibre, Inc.
    1,490.24
    -2.77%
    -14.35%
  11. Booking Holdings Inc.
    159.26
    -2.59%
    -6.85%
  12. Arm Holdings plc American Depositary Shares
    181.49
    -2.58%
    -5.38%
  13. Intuitive Surgical, Inc.
    450.04
    -2.28%
    -6.65%
  14. Microsoft Corporation
    533.16
    -2.20%
    -4.07%
  15. Monolithic Power Systems, Inc.
    1,357.60
    -2.19%
    +7.65%
  16. PayPal Holdings, Inc.
    58.78
    -2.11%
    -2.36%
  17. Intel Corp.
    58.13
    -2.09%
    -0.24%
  18. Microchip Technology Incorporated
    60.33
    -1.89%
    -19.92%
  19. Airbnb, Inc.
    186.90
    -1.78%
    +5.97%
  20. Lumentum Holdings Inc.
    585.57
    -1.78%
    -6.57%
  21. Old Dominion Freight Line, Inc.
    168.02
    -1.68%
    -6.34%
  22. DoorDash, Inc.
    178.25
    -1.50%
    -10.24%
  23. Synopsys, Inc.
    459.95
    -1.50%
    -0.65%
  24. Cadence Design Systems, Inc.
    331.64
    -1.45%
    +0.64%
  25. DexCom, Inc.
    79.92
    -1.42%
    -9.67%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    58.52
    +2.96%
    +6.17%
  2. BE Semiconductor Industries N.V.
    150.80
    +2.59%
    -0.79%
  3. Koninklijke Ahold Delhaize N.V.
    35.04
    +2.49%
    +2.19%
  4. The Magnum Ice Cream Company N.V.
    17.81
    +1.41%
    -1.13%
  5. ASML Holding N.V.
    1,361.00
    +1.28%
    +1.75%
  6. ING Groep N.V.
    29.80
    +1.24%
    +2.41%
  7. ABN AMRO Bank N.V.
    43.14
    +1.10%
    +3.80%
  8. ASM International N.V.
    680.20
    +1.07%
    -0.50%
  9. Heineken N.V.
    84.26
    +1.06%
    +1.30%
  10. Aegon N.V.
    7.75
    +0.83%
    +1.73%
  11. IMCD N.V.
    103.05
    +0.78%
    -1.39%
  12. Aalberts N.V.
    41.30
    +0.68%
    -1.29%
  13. CVC Capital Partners PLC
    14.87
    +0.68%
    +0.54%
  14. ASR Nederland N.V.
    78.50
    +0.46%
    +0.41%
  15. NN Group N.V.
    80.82
    +0.45%
    +0.65%
  16. Prosus N.V.
    37.49
    +0.42%
    +1.34%
  17. SBM Offshore N.V.
    32.94
    +0.37%
    -0.06%
  18. Unilever PLC
    59.29
    +0.32%
    -0.79%
  19. Warehouses De Pauw S.A.
    19.62
    +0.10%
    +1.24%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Shell plc
    43.54
    -2.04%
    -4.60%
  2. Wolters Kluwer N.V.
    87.42
    -1.58%
    -4.10%
  3. dsm-firmenich AG
    105.70
    -1.31%
    -1.58%
  4. Adyen N.V.
    872.70
    -0.91%
    +2.19%
  5. Koninklijke Philips N.V.
    27.06
    -0.88%
    -1.17%
  6. Universal Music Group N.V.
    17.05
    -0.64%
    -3.01%
  7. Akzo Nobel N.V.
    63.76
    -0.34%
    +1.34%
  8. Koninklijke KPN N.V.
    4.38
    -0.21%
    -0.68%
  9. RELX Plc
    35.54
    -0.11%
    -3.11%
  10. Exor N.V.
    74.30
    -0.07%
    -0.27%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aperam S.A.
    34.98
    +4.11%
    -0.40%
  2. Anheuser-Busch InBev SA/NV
    76.78
    +1.67%
    +1.99%
  3. argenx SE
    864.20
    +1.22%
    +6.04%
  4. ageas SA/NV
    79.35
    +1.02%
    +1.60%
  5. KBC Group N.V.
    121.75
    +0.91%
    +4.24%
  6. Melexis N.V.
    54.80
    +0.74%
    -0.72%
  7. Montea Comm. VA
    70.00
    +0.57%
    +3.24%
  8. Ackermans & Van Haaren N.V.
    272.00
    +0.44%
    +0.82%
  9. Warehouses De Pauw S.A.
    19.62
    +0.10%
    +1.24%
  10. Aedifica S.A.
    65.60
    +0.08%
    +0.46%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    177.00
    -2.48%
    -3.17%
  2. Umicore S.A.
    18.55
    -1.90%
    -1.70%
  3. UCB S.A.
    294.50
    -1.44%
    +4.21%
  4. Elia Group SA/NV
    133.40
    -1.40%
    +2.22%
  5. Solvay S.A.
    24.28
    -0.74%
    +0.08%
  6. Lotus Bakeries N.V.
    14,040.00
    -0.57%
    +0.29%
  7. Groupe Bruxelles Lambert S.A.
    79.45
    -0.31%
    +0.82%
  8. Azelis Group N.V.
    11.76
    -0.17%
    -2.00%
  9. Sofina S.A.
    270.40
    0.00%
    -3.01%
  10. Syensqo SA/NV
    77.35
    0.00%
    -0.26%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Henkel AG & Co. KGaA
    87.36
    +4.37%
    +5.99%
  2. Zalando SE
    28.24
    +3.03%
    +2.88%
  3. Daimler Truck Holding AG
    42.77
    +2.39%
    +4.57%
  4. Hannover Rück SE
    295.80
    +2.35%
    -1.00%
  5. Deutsche Bank AG
    33.12
    +2.00%
    +1.70%
  6. Fresenius SE & Co. KGaA
    53.47
    +1.93%
    +4.07%
  7. Beiersdorf AG
    85.34
    +1.84%
    -0.40%
  8. Deutsche Börse AG
    320.80
    +1.84%
    +0.66%
  9. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    576.20
    +1.80%
    -1.40%
  10. MTU Aero Engines AG
    360.90
    +1.60%
    +4.76%
  11. Airbus SE
    208.35
    +1.46%
    +3.86%
  12. Allianz SE
    463.50
    +1.42%
    +1.11%
  13. Scout24 SE
    90.05
    +1.41%
    -1.32%
  14. Hochtief AG
    366.00
    +1.39%
    +0.66%
  15. Continental AG
    73.50
    +1.38%
    +4.37%
  16. BASF Se
    54.54
    +1.28%
    +0.44%
  17. Commerzbank AG
    40.17
    +1.18%
    +0.80%
  18. HeidelbergCement AG
    182.15
    +1.11%
    +6.21%
  19. GEA Group AG
    72.20
    +1.05%
    +3.22%
  20. Rheinmetall AG
    853.30
    +0.93%
    -14.96%
  21. Infineon Technologies AG
    49.05
    +0.87%
    -2.37%
  22. Bayer Aktiengesellschaft
    57.08
    +0.81%
    +5.24%
  23. Brenntag SE
    61.60
    +0.69%
    -3.18%
  24. Qiagen N.V.
    45.24
    +0.25%
    +0.01%
  25. Siemens AG
    271.55
    +0.20%
    -1.49%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    119.84
    -3.43%
    +0.32%
  2. Volkswagen AG
    68.48
    -2.45%
    -3.82%
  3. Bayerische Motoren Werke AG
    58.12
    -1.26%
    -4.69%
  4. Mercedes-Benz Group AG
    41.37
    -1.18%
    -2.28%
  5. Deutsche Telekom AG
    25.92
    -0.92%
    -3.14%
  6. SAP SE
    209.95
    -0.80%
    -2.03%
  7. RWE AG
    58.14
    -0.78%
    +1.47%
  8. Vonovia SE
    17.10
    -0.75%
    +1.24%
  9. Fresenius Medical Care AG & Co. KGaA
    40.72
    -0.61%
    -0.49%
  10. Siemens Healthineers AG
    42.94
    -0.51%
    -4.26%
  11. Symrise AG
    93.96
    -0.42%
    -1.96%
  12. adidas AG
    178.35
    -0.06%
    +1.13%
  13. E.on Se
    19.15
    -0.05%
    +1.40%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Marks and Spencer Group plc
    455.40
    +4.07%
    +3.34%
  2. Investec Group
    644.50
    +1.82%
    +4.29%
  3. Computacenter plc
    4,708.00
    +1.77%
    -2.40%
  4. Lion Finance Group PLC
    13,480.00
    +1.51%
    +7.41%
  5. British American Tobacco p.l.c.
    4,541.00
    +1.43%
    -2.22%
  6. Reckitt Benckiser Group plc
    5,656.00
    +1.40%
    +0.11%
  7. JD Sports Fashion plc
    97.60
    +1.37%
    +0.64%
  8. International Consolidated Airlines Group S.A.
    456.70
    +1.33%
    +4.68%
  9. Whitbread plc
    2,799.00
    +1.30%
    -0.64%
  10. Haleon plc
    335.00
    +1.27%
    -0.77%
  11. Coca-Cola Europacific Partners PLC
    8,775.00
    +1.15%
    +2.09%
  12. ICG plc
    1,953.00
    +1.03%
    -1.46%
  13. Halma plc
    3,470.00
    +0.99%
    +0.93%
  14. Pearson plc
    1,289.00
    +0.86%
    -2.13%
  15. Hiscox Ltd
    1,926.00
    +0.84%
    -3.22%
  16. Diageo plc
    1,895.50
    +0.82%
    +4.49%
  17. NEXT plc
    15,655.00
    +0.80%
    +0.32%
  18. Polar Capital Technology Trust plc
    567.50
    +0.80%
    -2.41%
  19. Smiths Group plc
    2,646.00
    +0.80%
    -1.16%
  20. Standard Chartered PLC
    2,174.00
    +0.79%
    +1.87%
  21. M&G plc
    328.60
    +0.77%
    +0.58%
  22. Rolls-Royce Holdings plc
    1,330.80
    +0.77%
    +5.38%
  23. Babcock International Group PLC
    1,062.00
    +0.71%
    +2.16%
  24. IMI plc
    2,884.00
    +0.70%
    +1.05%
  25. GSK plc
    1,917.00
    +0.66%
    +1.43%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,513.00
    -4.74%
    +2.66%
  2. Endeavour Mining plc
    4,099.00
    -4.32%
    +8.50%
  3. Antofagasta plc
    3,234.00
    -2.15%
    -0.43%
  4. Glencore plc
    504.60
    -2.10%
    +0.74%
  5. Shell plc
    3,624.50
    -2.07%
    -4.51%
  6. Anglo American plc
    3,818.00
    -1.95%
    +0.42%
  7. Barratt Redrow plc
    328.40
    -1.91%
    +0.12%
  8. Experian plc
    2,975.00
    -1.72%
    -3.88%
  9. Kingfisher plc
    374.10
    -1.71%
    -0.85%
  10. BT Group plc
    209.90
    -1.64%
    -9.37%
  11. Rio Tinto Group
    6,323.00
    -1.45%
    +1.97%
  12. AstraZeneca PLC
    13,884.00
    -1.29%
    -1.00%
  13. Lloyds Banking Group plc
    96.74
    -1.25%
    -0.68%
  14. Aviva plc
    724.80
    -1.09%
    -3.05%
  15. Burberry Group plc
    1,102.00
    -1.03%
    -1.25%
  16. Vodafone Group Plc
    115.75
    -1.03%
    -4.46%
  17. NatWest Group plc
    591.80
    -0.97%
    -3.14%
  18. BP p.l.c.
    552.20
    -0.81%
    -3.39%
  19. Standard Life plc
    933.50
    -0.80%
    -1.22%
  20. The Sage Group plc
    1,148.50
    -0.73%
    -3.41%
  21. Admiral Group plc
    3,884.00
    -0.72%
    -2.07%
  22. National Grid plc
    1,246.50
    -0.72%
    -1.46%
  23. Severn Trent Plc
    3,298.00
    -0.66%
    -0.84%
  24. Metlen Energy & Metals PLC
    45.28
    -0.61%
    -7.36%
  25. Centrica plc
    153.45
    -0.58%
    +0.36%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    73,417.36
    -0.40%
    -8.72%
  2. Ethereum (ETH)
    2,045.36
    -0.26%
    -15.56%
  3. BNB (BNB)
    678.57
    -0.15%
    -5.72%
  4. XRP (XRP)
    1.050
    -0.53%
    -19.48%
  5. Solana (SOL)
    82.941
    -0.38%
    -13.17%
  6. TRON (TRX)
    0.3178
    +0.16%
    -0.58%
  7. Zcash (ZEC)
    1,021.53
    -2.16%
    -21.14%
  8. Dogecoin (DOGE)
    0.0681
    +0.23%
    -11.50%
  9. Monero (XMR)
    558.96
    -4.23%
    -12.85%
  10. UNUS SED LEO (LEO)
    9.322
    +0.12%
    +0.11%
  11. Chainlink (LINK)
    10.327
    -3.05%
    -9.66%
  12. Cardano (ADA)
    0.1741
    -1.79%
    -11.72%
  13. Stellar (XLM)
    0.1445
    -0.08%
    -13.85%
  14. NEAR Protocol (NEAR)
    3.624
    +1.11%
    -9.44%
  15. Bitcoin Cash (BCH)
    230.74
    0.00%
    -18.02%
  16. Uniswap (UNI)
    6.699
    +0.62%
    -12.07%
  17. Litecoin (LTC)
    50.724
    -1.26%
    -9.82%
  18. Avalanche (AVAX)
    8.404
    -2.78%
    -3.72%
  19. Sui (SUI)
    0.8259
    +0.36%
    -11.03%
  20. Hedera (HBAR)
    0.0661
    -1.05%
    -8.94%
  21. Shiba Inu (SHIB)
    0.00000446
    +1.18%
    -5.66%
  22. Bittensor (TAO)
    218.71
    +0.37%
    -6.61%
  23. Pepe (PEPE)
    0.00000542
    +5.83%
    +9.21%
  24. Quant (QNT)
    180.95
    -6.96%
    -11.25%
  25. Cronos (CRO)
    0.0473
    +0.29%
    -8.86%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    92.140
    +0.71%
    -2.62%
  2. Platinum
    1,553.600
    +0.67%
    +3.70%
  3. Silver
    51.520
    +0.58%
    -1.46%
  4. Copper
    6.296
    +0.51%
    -2.08%
  5. Crude Oil
    86.450
    +0.48%
    -1.90%
  6. Sugar
    18.150
    +0.33%
    -1.73%
  7. Aluminium
    3,128.500
    +0.29%
    -1.67%
  8. Gold
    4,038.900
    +0.22%
    -0.84%
  9. Palladium
    1,028.000
    +0.22%
    +2.49%
  10. Natural Gas
    3.300
    +0.12%
    +11.52%
  11. Corn
    449.500
    +0.11%
    +1.18%
  12. Coffee
    266.750
    -0.19%
    -4.65%
  13. Cotton
    78.600
    -0.23%
    +0.63%
  14. Cocoa
    4,852.000
    -5.23%
    -11.07%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6877
    +0.15%
    -1.82%
  2. NZD/USD
    0.5607
    +0.07%
    -0.23%
  3. GBP/USD
    1.3346
    +0.02%
    -0.92%
  4. EUR/USD
    1.1161
    -0.04%
    -0.61%
  5. JPY/USD
    0.006293
    -0.13%
    -0.27%
  6. CHF/USD
    1.2107
    -0.19%
    -1.04%