FlagS&P 100 Index ●
3,635.84
+0.45%
FlagNASDAQ 100 ●
26,989.99
+1.35%
FlagAEX Index ●
1,120.55
-0.77%
FlagBEL 20 ●
5,996.07
-0.32%
FlagDAX 40 ●
25,672.50
-1.97%
FlagFTSE 100 ●
10,673.94
-1.01%

Popular assets

Bitcoin
75,755.00
+0.02%
S&P 500 Index
7,376.86
+0.31%
NASDAQ 100
26,989.99
+1.35%
Gold
4,079.600
-0.82%
Brent Crude Oil
98.320
+0.03%
EUR/USD
1.1149
-0.62%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    449.04
    +11.04%
    -11.05%
  2. Lam Research Corporation
    200.44
    +8.23%
    -16.17%
  3. Intel Corp.
    56.28
    +7.71%
    -14.42%
  4. Arista Networks, Inc.
    170.80
    +7.31%
    +1.15%
  5. QUALCOMM Incorporated
    165.41
    +5.52%
    +0.38%
  6. Micron Technology, Inc.
    690.00
    +5.12%
    -22.01%
  7. Tesla, Inc.
    358.22
    +4.23%
    -10.40%
  8. Applied Materials, Inc.
    332.72
    +4.22%
    -14.71%
  9. Dell Technologies Inc.
    328.53
    +3.67%
    -22.57%
  10. Sandisk Corporation
    835.06
    +3.55%
    -27.44%
  11. Palantir Technologies Inc.
    160.38
    +3.48%
    -12.89%
  12. CVS Health Corp.
    83.85
    +3.10%
    -7.09%
  13. NVIDIA Corporation
    186.64
    +2.78%
    -8.80%
  14. GE Aerospace
    323.24
    +2.70%
    +7.10%
  15. Thermo Fisher Scientific Inc.
    694.76
    +2.63%
    -0.32%
  16. Danaher Corporation
    230.25
    +1.73%
    -0.85%
  17. Johnson & Johnson
    276.22
    +1.43%
    +1.11%
  18. Deere & Company
    671.65
    +1.26%
    -0.57%
  19. AbbVie Inc.
    291.31
    +1.07%
    -1.21%
  20. Caterpillar Inc.
    558.63
    +0.90%
    -10.30%
  21. T-Mobile US, Inc.
    162.01
    +0.88%
    +3.56%
  22. Meta Platforms, Inc.
    610.15
    +0.84%
    -0.79%
  23. Alphabet Inc.
    283.93
    +0.78%
    +2.05%
  24. Alphabet Inc.
    284.78
    +0.78%
    +1.77%
  25. Oracle Corporation
    116.05
    +0.77%
    -11.19%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    160.67
    -4.77%
    +8.46%
  2. Salesforce, Inc.
    213.65
    -3.94%
    -6.77%
  3. Intuit Inc.
    341.50
    -3.76%
    +0.12%
  4. General Motors Company
    86.16
    -3.55%
    -1.42%
  5. Intuitive Surgical, Inc.
    452.80
    -3.36%
    +4.81%
  6. Netflix, Inc.
    63.41
    -3.28%
    +2.14%
  7. Abbott Laboratories
    109.93
    -3.23%
    +3.51%
  8. Adobe Inc.
    239.30
    -2.90%
    -4.37%
  9. Medtronic Plc
    101.80
    -2.90%
    +5.45%
  10. FedEx Corporation
    308.14
    -2.73%
    -1.64%
  11. American Tower Corporation
    188.79
    -2.68%
    +0.54%
  12. Union Pacific Corporation
    290.16
    -2.61%
    -4.55%
  13. United Parcel Service, Inc.
    108.29
    -2.48%
    +0.04%
  14. Comcast Corporation
    24.39
    -2.24%
    +5.04%
  15. Cisco Systems, Inc.
    93.85
    -1.95%
    -10.20%
  16. Altria Group, Inc.
    76.12
    -1.88%
    -2.45%
  17. The Home Depot, Inc.
    343.47
    -1.85%
    +4.33%
  18. Philip Morris International Inc.
    197.88
    -1.80%
    -5.23%
  19. Duke Energy Corporation
    127.78
    -1.77%
    +0.31%
  20. Accenture plc
    260.50
    -1.76%
    +0.88%
  21. Walmart Inc.
    125.52
    -1.72%
    +1.63%
  22. Lockheed Martin Corporation
    567.08
    -1.58%
    -10.97%
  23. Bristol-Myers Squibb Company
    62.14
    -1.57%
    -0.54%
  24. NextEra Energy, Inc.
    86.95
    -1.47%
    +3.87%
  25. 3M Company
    185.15
    -1.40%
    +6.20%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rocket Lab USA, Inc.
    53.07
    +15.39%
    -3.03%
  2. Airbnb, Inc.
    189.99
    +11.67%
    +15.57%
  3. Advanced Micro Devices, Inc.
    449.04
    +11.04%
    -11.05%
  4. AppLovin Corporation
    391.22
    +9.86%
    +71.21%
  5. Space Exploration Technologies Corp.
    134.27
    +8.62%
    -0.33%
  6. Lam Research Corporation
    200.44
    +8.23%
    -16.17%
  7. Intel Corp.
    56.28
    +7.71%
    -14.42%
  8. Nebius Group N.V.
    129.49
    +7.58%
    -15.99%
  9. KLA Corporation
    138.49
    +6.69%
    -12.30%
  10. CoreWeave, Inc. Class A Common Stock
    46.40
    +6.28%
    -15.44%
  11. Astera Labs, Inc. Common Stock
    190.71
    +6.26%
    -26.28%
  12. Marvell Technology, Inc.
    141.20
    +5.73%
    -28.11%
  13. Lumentum Holdings Inc.
    538.59
    +5.67%
    -35.94%
  14. QUALCOMM Incorporated
    165.41
    +5.52%
    +0.38%
  15. Moderna, Inc.
    254.19
    +5.27%
    +14.64%
  16. Monolithic Power Systems, Inc.
    1,190.44
    +5.22%
    -1.75%
  17. Micron Technology, Inc.
    690.00
    +5.12%
    -22.01%
  18. ASML Holding N.V.
    1,424.75
    +5.02%
    -9.01%
  19. Arm Holdings plc American Depositary Shares
    174.62
    +4.74%
    -15.22%
  20. Constellation Energy Corporation
    249.95
    +4.30%
    -4.74%
  21. Tesla, Inc.
    358.22
    +4.23%
    -10.40%
  22. Applied Materials, Inc.
    332.72
    +4.22%
    -14.71%
  23. Baker Hughes Company
    47.87
    +3.61%
    -13.33%
  24. Shopify Inc.
    148.91
    +3.59%
    -5.45%
  25. Sandisk Corporation
    835.06
    +3.55%
    -27.44%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Axon Enterprise, Inc.
    313.00
    -18.18%
    -26.83%
  2. Microchip Technology Incorporated
    58.35
    -10.02%
    -24.55%
  3. DexCom, Inc.
    79.41
    -5.98%
    -3.50%
  4. Booking Holdings Inc.
    160.67
    -4.77%
    +8.46%
  5. Thomson Reuters Corporation
    112.57
    -4.69%
    -4.80%
  6. Monster Beverage Corporation
    45.72
    -4.41%
    -3.42%
  7. Intuit Inc.
    341.50
    -3.76%
    +0.12%
  8. Workday, Inc.
    192.90
    -3.63%
    -2.49%
  9. CSX Corporation
    49.12
    -3.36%
    -5.52%
  10. Intuitive Surgical, Inc.
    452.80
    -3.36%
    +4.81%
  11. Old Dominion Freight Line, Inc.
    164.92
    -3.31%
    -4.43%
  12. Netflix, Inc.
    63.41
    -3.28%
    +2.14%
  13. Fortinet, Inc.
    118.84
    -3.00%
    -12.67%
  14. Roper Technologies, Inc.
    476.60
    -2.92%
    +2.14%
  15. Adobe Inc.
    239.30
    -2.90%
    -4.37%
  16. Autodesk, Inc.
    261.72
    -2.76%
    +4.85%
  17. PACCAR Inc
    101.98
    -2.41%
    +0.07%
  18. Comcast Corporation
    24.39
    -2.24%
    +5.04%
  19. Paychex, Inc.
    117.06
    -2.04%
    +4.41%
  20. Exelon Corporation
    45.62
    -1.96%
    -1.17%
  21. Cisco Systems, Inc.
    93.85
    -1.95%
    -10.20%
  22. Cintas Corporation
    222.36
    -1.79%
    +1.16%
  23. Ross Stores, Inc.
    231.09
    -1.76%
    +1.23%
  24. O'Reilly Automotive, Inc.
    89.89
    -1.75%
    +2.01%
  25. Walmart Inc.
    125.52
    -1.72%
    +1.63%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,283.60
    +2.69%
    -9.14%
  2. ASM International N.V.
    651.00
    +2.39%
    -10.80%
  3. BE Semiconductor Industries N.V.
    143.40
    +1.77%
    -6.88%
  4. Adyen N.V.
    901.20
    +0.97%
    +8.99%
  5. ArcelorMittal S.A.
    54.82
    +0.59%
    +2.28%
  6. Akzo Nobel N.V.
    62.90
    +0.51%
    +6.07%
  7. Exor N.V.
    73.35
    +0.20%
    +3.02%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    17.10
    -3.85%
    +0.06%
  2. dsm-firmenich AG
    109.80
    -3.09%
    +2.86%
  3. Wolters Kluwer N.V.
    90.08
    -2.53%
    +3.54%
  4. Aalberts N.V.
    40.18
    -2.24%
    -2.52%
  5. RELX Plc
    36.18
    -2.22%
    +0.95%
  6. The Magnum Ice Cream Company N.V.
    17.60
    -1.94%
    -0.55%
  7. Unilever PLC
    59.31
    -1.79%
    +1.21%
  8. ING Groep N.V.
    28.72
    -1.73%
    +1.65%
  9. NN Group N.V.
    79.18
    -1.69%
    +1.80%
  10. Shell plc
    44.74
    -1.54%
    -8.09%
  11. ASR Nederland N.V.
    77.26
    -1.40%
    +2.14%
  12. Aegon N.V.
    7.53
    -1.34%
    +1.84%
  13. Prosus N.V.
    37.56
    -1.22%
    +9.52%
  14. Koninklijke Ahold Delhaize N.V.
    34.22
    -1.21%
    +4.49%
  15. SBM Offshore N.V.
    32.38
    -1.10%
    -7.01%
  16. Koninklijke KPN N.V.
    4.40
    -1.08%
    +1.59%
  17. ABN AMRO Bank N.V.
    41.00
    -0.94%
    +3.48%
  18. Koninklijke Philips N.V.
    27.33
    -0.65%
    +12.75%
  19. IMCD N.V.
    102.75
    -0.58%
    +0.49%
  20. Heineken N.V.
    83.58
    -0.52%
    +5.05%
  21. CVC Capital Partners PLC
    14.46
    -0.48%
    +7.75%
  22. Warehouses De Pauw S.A.
    19.40
    0.00%
    +1.84%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    53.40
    +1.71%
    -3.96%
  2. Montea Comm. VA
    69.40
    +1.17%
    +5.79%
  3. Aedifica S.A.
    65.65
    +0.84%
    +3.14%
  4. Elia Group SA/NV
    134.00
    +0.30%
    +3.96%
  5. KBC Group N.V.
    117.40
    +0.30%
    +2.89%
  6. UCB S.A.
    290.90
    +0.24%
    +3.38%
  7. Anheuser-Busch InBev SA/NV
    75.70
    +0.05%
    +5.20%
  8. argenx SE
    815.80
    +0.02%
    +1.07%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Aperam S.A.
    33.00
    -3.85%
    -3.11%
  2. Syensqo SA/NV
    76.70
    -2.91%
    +0.33%
  3. D'Ieteren Group S.A.
    178.60
    -2.03%
    +3.30%
  4. Sofina S.A.
    267.60
    -1.98%
    -2.69%
  5. Azelis Group N.V.
    11.75
    -1.67%
    +0.34%
  6. ageas SA/NV
    77.50
    -1.27%
    +2.65%
  7. Umicore S.A.
    18.47
    -0.91%
    +4.82%
  8. Solvay S.A.
    24.36
    -0.73%
    +2.27%
  9. Ackermans & Van Haaren N.V.
    268.00
    -0.30%
    +1.82%
  10. Lotus Bakeries N.V.
    14,060.00
    -0.14%
    +3.53%
  11. Groupe Bruxelles Lambert S.A.
    79.05
    -0.06%
    +1.67%
  12. Warehouses De Pauw S.A.
    19.40
    0.00%
    +1.84%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Hochtief AG
    365.60
    +5.54%
    -2.19%
  2. Siemens Energy AG
    118.10
    +3.74%
    -6.95%
  3. Fresenius SE & Co. KGaA
    52.48
    +1.18%
    +9.79%
  4. RWE AG
    57.64
    +1.02%
    +0.17%
  5. MTU Aero Engines AG
    346.70
    +0.78%
    +5.28%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Hannover Rück SE
    293.00
    -4.37%
    +1.03%
  2. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    569.20
    -4.27%
    +0.39%
  3. Deutsche Post AG
    58.02
    -3.91%
    -1.12%
  4. Siemens AG
    263.65
    -3.51%
    -0.75%
  5. Rheinmetall AG
    812.70
    -3.42%
    -21.68%
  6. Daimler Truck Holding AG
    40.49
    -3.39%
    -0.12%
  7. BASF Se
    54.28
    -3.23%
    +1.53%
  8. Bayerische Motoren Werke AG
    59.36
    -3.23%
    +2.70%
  9. Mercedes-Benz Group AG
    41.56
    -3.16%
    +2.15%
  10. Deutsche Bank AG
    31.56
    -3.15%
    +4.92%
  11. Allianz SE
    451.10
    -3.01%
    +2.83%
  12. Brenntag SE
    61.90
    -3.01%
    -2.15%
  13. Volkswagen AG
    69.84
    -2.89%
    +0.32%
  14. adidas AG
    174.55
    -2.81%
    +3.56%
  15. Zalando SE
    27.72
    -2.67%
    +3.74%
  16. SAP SE
    210.75
    -2.32%
    -0.24%
  17. Deutsche Börse AG
    320.00
    -2.29%
    -0.16%
  18. Symrise AG
    96.34
    -1.65%
    +3.57%
  19. Commerzbank AG
    38.21
    -1.34%
    +1.14%
  20. E.on Se
    19.09
    -1.22%
    +0.93%
  21. Scout24 SE
    89.10
    -1.16%
    +4.82%
  22. Bayer Aktiengesellschaft
    55.58
    -1.14%
    +9.89%
  23. Deutsche Telekom AG
    25.91
    -1.11%
    -0.69%
  24. Airbus SE
    195.88
    -1.07%
    +2.45%
  25. Merck KGaA
    148.75
    -1.06%
    -1.69%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coca-Cola HBC AG
    4,188.00
    +3.36%
    -10.97%
  2. Scottish Mortgage Investment Trust PLC
    1,470.00
    +2.51%
    -1.67%
  3. Endeavour Mining plc
    4,094.00
    +2.02%
    +9.58%
  4. Rolls-Royce Holdings plc
    1,261.20
    +1.74%
    +1.76%
  5. International Consolidated Airlines Group S.A.
    433.70
    +1.52%
    +7.72%
  6. Lion Finance Group PLC
    12,790.00
    +1.43%
    +6.32%
  7. Halma plc
    3,352.00
    +1.15%
    -2.78%
  8. Fresnillo plc
    2,513.00
    +0.72%
    +12.44%
  9. Balfour Beatty plc
    851.50
    +0.65%
    -0.64%
  10. Polar Capital Technology Trust plc
    546.50
    +0.64%
    -7.76%
  11. Diageo plc
    1,882.50
    +0.59%
    +7.14%
  12. InterContinental Hotels Group PLC
    178.00
    +0.59%
    +6.43%
  13. Barratt Redrow plc
    332.70
    +0.45%
    +2.88%
  14. Pershing Square Holdings, Ltd.
    3,866.00
    +0.42%
    +2.33%
  15. Croda International Plc
    3,666.00
    +0.41%
    +0.60%
  16. Coca-Cola Europacific Partners PLC
    8,755.00
    +0.34%
    +2.88%
  17. Rio Tinto Group
    6,281.00
    +0.18%
    +3.07%
  18. Standard Chartered PLC
    2,093.00
    +0.10%
    +1.85%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. BT Group plc
    217.00
    -6.38%
    -4.53%
  2. Airtel Africa Plc
    277.60
    -4.01%
    +7.18%
  3. Hiscox Ltd
    1,913.00
    -3.38%
    +1.81%
  4. The Sage Group plc
    1,165.00
    -3.20%
    +0.13%
  5. British American Tobacco p.l.c.
    4,567.00
    -3.18%
    -0.54%
  6. NEXT plc
    15,485.00
    -3.16%
    +0.85%
  7. Admiral Group plc
    3,934.00
    -3.01%
    +1.55%
  8. Imperial Brands PLC
    2,973.00
    -2.91%
    +1.19%
  9. London Stock Exchange Group plc
    9,462.00
    -2.85%
    -0.38%
  10. National Grid plc
    1,249.50
    -2.80%
    -0.40%
  11. Aberdeen Group plc
    223.80
    -2.70%
    +1.27%
  12. Ithaca Energy plc
    248.00
    -2.67%
    -18.10%
  13. Compass Group PLC
    33.23
    -2.58%
    -1.42%
  14. Aviva plc
    733.80
    -2.50%
    0.00%
  15. Marks and Spencer Group plc
    433.20
    -2.48%
    +5.15%
  16. WPP plc
    408.70
    -2.46%
    +0.76%
  17. Vodafone Group Plc
    116.50
    -2.43%
    -2.18%
  18. RELX Plc
    3,016.00
    -2.20%
    +0.80%
  19. Experian plc
    3,064.00
    -2.17%
    +2.58%
  20. Bunzl plc
    2,862.00
    -2.12%
    -0.07%
  21. Unilever PLC
    4,930.00
    -2.03%
    +1.22%
  22. Rentokil Initial plc
    352.10
    -1.98%
    +0.57%
  23. Informa plc
    836.80
    -1.97%
    +1.33%
  24. ICG plc
    1,900.00
    -1.91%
    +2.43%
  25. Associated British Foods plc
    1,990.00
    -1.87%
    +3.51%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    75,755.00
    +0.02%
    -2.16%
  2. Ethereum (ETH)
    2,239.20
    +0.17%
    -0.60%
  3. BNB (BNB)
    693.79
    +0.10%
    -1.33%
  4. XRP (XRP)
    1.158
    -1.72%
    -7.33%
  5. Solana (SOL)
    89.650
    -0.45%
    -5.94%
  6. TRON (TRX)
    0.3196
    +0.54%
    +5.37%
  7. Zcash (ZEC)
    1,256.51
    -4.84%
    +0.43%
  8. Dogecoin (DOGE)
    0.0717
    -0.92%
    -5.13%
  9. Monero (XMR)
    614.12
    +0.60%
    +2.59%
  10. UNUS SED LEO (LEO)
    9.335
    -0.53%
    -0.70%
  11. Chainlink (LINK)
    10.884
    +0.36%
    -6.42%
  12. Cardano (ADA)
    0.1825
    -0.76%
    -5.27%
  13. Bitcoin Cash (BCH)
    258.03
    -2.11%
    -9.47%
  14. Stellar (XLM)
    0.1518
    -0.89%
    -10.40%
  15. NEAR Protocol (NEAR)
    3.685
    -0.67%
    -16.72%
  16. Uniswap (UNI)
    7.031
    +2.24%
    -0.46%
  17. Litecoin (LTC)
    51.844
    -1.32%
    -6.88%
  18. Avalanche (AVAX)
    8.237
    -1.12%
    -3.65%
  19. Sui (SUI)
    0.8593
    -0.99%
    -4.31%
  20. Hedera (HBAR)
    0.0678
    +0.30%
    -5.59%
  21. Shiba Inu (SHIB)
    0.00000448
    -1.29%
    -4.08%
  22. Quant (QNT)
    199.70
    +3.02%
    -0.40%
  23. Bittensor (TAO)
    223.87
    +0.33%
    -5.46%
  24. OKB (OKB)
    103.81
    -1.24%
    -5.91%
  25. Cronos (CRO)
    0.0488
    -2.06%
    -4.91%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    2.998
    +1.73%
    +3.45%
  2. Coffee
    280.000
    +1.03%
    -2.51%
  3. Platinum
    1,536.900
    +0.95%
    +7.03%
  4. Cotton
    79.110
    +0.51%
    +1.64%
  5. Crude Oil
    90.830
    +0.34%
    -12.76%
  6. Corn
    441.500
    +0.34%
    -1.40%
  7. Aluminium
    3,191.500
    +0.17%
    +0.76%
  8. Brent Crude Oil
    98.320
    +0.03%
    -13.32%
  9. Cocoa
    5,155.000
    -0.50%
    -5.46%
  10. Copper
    6.238
    -0.52%
    -3.77%
  11. Gold
    4,079.600
    -0.82%
    +4.63%
  12. Silver
    51.942
    -0.83%
    +5.41%
  13. Sugar
    18.240
    -1.72%
    -5.79%
  14. Palladium
    1,017.100
    -2.60%
    +2.98%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.006312
    -0.49%
    -0.39%
  2. CHF/USD
    1.2187
    -0.55%
    +0.37%
  3. EUR/USD
    1.1149
    -0.62%
    -0.31%
  4. GBP/USD
    1.3354
    -0.70%
    -0.19%
  5. NZD/USD
    0.5548
    -0.87%
    -1.50%
  6. AUD/USD
    0.6868
    -0.92%
    -2.26%