FlagS&P 100 Index ●
3,254.19
-0.92%
FlagNASDAQ 100 ●
24,380.73
-0.62%
FlagAEX Index ●
1,001.66
+0.10%
FlagBEL 20 ●
5,109.48
-0.77%
FlagDAX 40 ●
23,447.29
-0.60%
FlagFTSE 100 ●
10,261.15
-0.43%

Popular assets

Bitcoin USD
70,604.85
-0.48%
S&P 500 Index
6,632.19
-0.61%
NASDAQ 100
24,380.73
-0.62%
Gold
5,061.700
-1.25%
Brent Crude Oil
103.140
+2.67%
EUR/USD
1.1466
-0.39%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. American Tower Corporation
    184.41
    +2.53%
    -2.03%
  2. The Boeing Company
    209.89
    +2.51%
    -7.44%
  3. The Charles Schwab Corporation
    93.06
    +1.99%
    -1.11%
  4. UnitedHealth Group Incorporated
    282.09
    +1.82%
    +0.03%
  5. Philip Morris International Inc.
    174.66
    +1.55%
    +3.04%
  6. Verizon Communications Inc.
    51.38
    +1.48%
    +0.75%
  7. Charter Communications, Inc.
    218.19
    +1.45%
    -4.82%
  8. T-Mobile US, Inc.
    217.39
    +1.41%
    -1.19%
  9. Target Corporation
    117.36
    +1.39%
    -1.10%
  10. ConocoPhillips
    121.89
    +1.36%
    +3.70%
  11. Capital One Financial Corporation
    179.79
    +1.32%
    -1.81%
  12. 3M Company
    150.96
    +1.25%
    -0.35%
  13. PayPal Holdings, Inc.
    44.90
    +1.22%
    -2.50%
  14. AT&T Inc.
    27.72
    +1.20%
    -1.46%
  15. Intel Corporation
    45.77
    +1.15%
    +7.09%
  16. The Kraft Heinz Company
    22.58
    +1.12%
    -7.42%
  17. NextEra Energy, Inc.
    92.78
    +1.12%
    +2.78%
  18. Intuit Inc.
    439.96
    +1.11%
    -7.52%
  19. Netflix, Inc.
    95.31
    +1.06%
    -2.45%
  20. Colgate-Palmolive Company
    88.84
    +1.01%
    -4.15%
  21. Duke Energy Corporation
    133.15
    +1.01%
    +0.98%
  22. Mondelez International, Inc.
    54.89
    +1.00%
    -5.67%
  23. Walmart Inc.
    126.52
    +0.95%
    +2.29%
  24. Eli Lilly and Company
    985.08
    +0.80%
    -0.18%
  25. McDonald's Corporation
    326.46
    +0.79%
    +0.20%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Adobe Inc.
    249.32
    -7.58%
    -11.37%
  2. Broadcom Inc.
    322.16
    -4.11%
    -1.56%
  3. Meta Platforms, Inc.
    613.71
    -3.83%
    -3.32%
  4. Salesforce, Inc.
    192.83
    -3.24%
    -2.89%
  5. Ford Motor Company
    11.68
    -3.03%
    -2.22%
  6. Dow Inc.
    36.62
    -2.55%
    +4.78%
  7. Oracle Corporation
    155.11
    -2.54%
    +2.93%
  8. AbbVie Inc.
    219.68
    -2.52%
    -4.47%
  9. Thermo Fisher Scientific Inc.
    464.37
    -2.42%
    -6.42%
  10. ProShares - Ultra Semiconductors
    51.70
    -2.32%
    +4.74%
  11. GE Aerospace
    299.69
    -2.29%
    -6.31%
  12. Apple Inc.
    250.12
    -2.21%
    -2.18%
  13. Advanced Micro Devices, Inc.
    193.39
    -2.20%
    +2.13%
  14. NVIDIA Corporation
    180.25
    -1.59%
    +1.93%
  15. Microsoft Corporation
    395.55
    -1.57%
    -2.31%
  16. Wells Fargo & Company
    74.12
    -1.51%
    -6.69%
  17. General Motors Company
    72.39
    -1.44%
    -1.38%
  18. Deere & Company
    577.50
    -1.42%
    -1.53%
  19. MetLife, Inc.
    67.97
    -1.19%
    -3.85%
  20. Lockheed Martin Corporation
    646.00
    -1.05%
    -4.38%
  21. General Dynamics Corporation
    351.52
    -1.04%
    -3.04%
  22. Starbucks Corporation
    99.15
    -1.03%
    +0.92%
  23. QUALCOMM Incorporated
    129.82
    -1.01%
    -2.75%
  24. Pfizer Inc.
    26.60
    -0.97%
    -1.15%
  25. Caterpillar Inc.
    693.99
    -0.96%
    +4.32%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    426.13
    +5.13%
    +17.08%
  2. The Trade Desk, Inc.
    27.34
    +3.07%
    -4.97%
  3. Diamondback Energy, Inc.
    182.37
    +3.03%
    -0.70%
  4. Illumina, Inc.
    118.94
    +2.92%
    -4.27%
  5. Old Dominion Freight Line, Inc.
    180.75
    +2.56%
    -5.25%
  6. Atlassian Corporation
    75.21
    +2.55%
    -9.03%
  7. CDW Corporation
    116.16
    +2.36%
    -3.67%
  8. Verisk Analytics, Inc.
    201.22
    +1.86%
    -5.86%
  9. Keurig Dr Pepper Inc.
    27.41
    +1.78%
    -2.49%
  10. ON Semiconductor Corporation
    58.55
    +1.49%
    +4.61%
  11. Charter Communications, Inc.
    218.19
    +1.45%
    -4.82%
  12. T-Mobile US, Inc.
    217.39
    +1.41%
    -1.19%
  13. Xcel Energy Inc.
    81.91
    +1.35%
    -0.93%
  14. Lam Research Corporation
    212.20
    +1.29%
    +8.82%
  15. Applied Materials, Inc.
    341.53
    +1.26%
    +6.57%
  16. PayPal Holdings, Inc.
    44.90
    +1.22%
    -2.50%
  17. Roper Technologies, Inc.
    351.00
    +1.22%
    -3.52%
  18. Intel Corporation
    45.77
    +1.15%
    +7.09%
  19. The Kraft Heinz Company
    22.58
    +1.12%
    -7.42%
  20. Intuit Inc.
    439.96
    +1.11%
    -7.52%
  21. Netflix, Inc.
    95.31
    +1.06%
    -2.45%
  22. American Electric Power Company, Inc.
    133.61
    +1.05%
    +1.37%
  23. Paychex, Inc.
    92.61
    +1.03%
    -6.94%
  24. PDD Holdings Inc.
    102.65
    +1.01%
    +1.62%
  25. Mondelez International, Inc.
    54.89
    +1.00%
    -5.67%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Adobe Inc.
    249.32
    -7.58%
    -11.37%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Broadcom Inc.
    322.16
    -4.11%
    -1.56%
  4. Meta Platforms, Inc.
    613.71
    -3.83%
    -3.32%
  5. Dollar Tree, Inc.
    107.46
    -3.80%
    -6.16%
  6. Baker Hughes Company
    54.26
    -2.93%
    -9.19%
  7. Apple Inc.
    250.12
    -2.21%
    -2.18%
  8. Advanced Micro Devices, Inc.
    193.39
    -2.20%
    +2.13%
  9. Datadog, Inc.
    124.52
    -2.08%
    +0.35%
  10. Vertex Pharmaceuticals Incorporated
    469.34
    -1.84%
    +3.02%
  11. Biogen Inc.
    181.55
    -1.81%
    -1.28%
  12. Ross Stores, Inc.
    206.28
    -1.70%
    -1.76%
  13. NVIDIA Corporation
    180.25
    -1.59%
    +1.93%
  14. Microsoft Corporation
    395.55
    -1.57%
    -2.31%
  15. DexCom, Inc.
    64.24
    -1.56%
    -4.15%
  16. Moderna, Inc.
    52.56
    -1.55%
    -1.39%
  17. O'Reilly Automotive, Inc.
    91.54
    -1.55%
    -3.38%
  18. Intuitive Surgical, Inc.
    472.16
    -1.48%
    -2.65%
  19. Synopsys, Inc.
    412.63
    -1.45%
    -4.61%
  20. AstraZeneca PLC
    189.90
    -1.35%
    -0.23%
  21. Cognizant Technology Solutions Corporation
    60.37
    -1.32%
    -8.54%
  22. PACCAR Inc
    115.34
    -1.27%
    -2.90%
  23. Microchip Technology Incorporated
    61.94
    -1.26%
    -2.55%
  24. Fortinet, Inc.
    83.44
    -1.14%
    +0.46%
  25. Cadence Design Systems, Inc.
    287.03
    -1.13%
    -2.29%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    185.10
    +5.62%
    +25.53%
  2. CVC Capital Partners plc
    11.10
    +2.68%
    -3.56%
  3. Prosus N.V.
    46.62
    +2.61%
    +12.81%
  4. Heineken N.V.
    71.42
    +2.47%
    +0.59%
  5. Koninklijke KPN N.V.
    4.86
    +2.12%
    +2.75%
  6. IMCD N.V.
    76.06
    +1.44%
    +9.66%
  7. Universal Music Group N.V.
    18.16
    +1.28%
    +3.39%
  8. Koninklijke Ahold Delhaize N.V.
    42.11
    +1.15%
    +3.03%
  9. Shell plc
    38.95
    +1.06%
    +5.26%
  10. Wolters Kluwer N.V.
    67.26
    +0.18%
    -2.21%
  11. DSM-Firmenich AG
    59.00
    +0.10%
    +4.02%
  12. JDE Peet's N.V.
    31.76
    +0.06%
    +0.19%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    44.73
    -4.28%
    +3.18%
  2. Exor N.V.
    68.20
    -3.40%
    -1.80%
  3. ASM International N.V.
    686.00
    -3.08%
    +7.62%
  4. Akzo Nobel N.V.
    51.36
    -1.83%
    +0.20%
  5. ING Groep N.V.
    22.50
    -1.73%
    +1.93%
  6. NN Group N.V.
    66.00
    -1.14%
    +1.69%
  7. Koninklijke Philips N.V.
    24.41
    -0.85%
    +1.24%
  8. ABN AMRO Bank N.V.
    27.21
    -0.84%
    +3.22%
  9. Randstad N.V.
    25.97
    -0.65%
    -0.50%
  10. RELX Plc
    29.84
    -0.53%
    -2.99%
  11. Adyen N.V.
    913.60
    -0.40%
    +0.83%
  12. ASR Nederland N.V.
    58.02
    -0.31%
    +1.93%
  13. Unilever PLC
    56.13
    -0.23%
    -1.70%
  14. Aegon N.V.
    6.00
    -0.23%
    +0.33%
  15. InPost S.A.
    15.04
    -0.20%
    -0.27%
  16. ASML Holding N.V.
    1,179.60
    -0.07%
    +10.04%
  17. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    63.76
    +1.82%
    +3.31%
  2. Aedifica S.A.
    71.95
    +0.49%
    +1.48%
  3. Groupe Bruxelles Lambert S.A.
    79.15
    +0.25%
    -2.28%
  4. ageas SA/NV
    59.65
    +0.08%
    +1.36%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    45.06
    -7.53%
    -7.91%
  2. Umicore S.A.
    16.61
    -3.43%
    +1.28%
  3. Azelis Group N.V.
    7.60
    -2.56%
    +1.60%
  4. D'Ieteren Group S.A.
    170.80
    -2.46%
    -2.40%
  5. Lotus Bakeries N.V.
    10,100.00
    -1.56%
    +0.40%
  6. KBC Group N.V.
    106.60
    -1.30%
    -0.05%
  7. Melexis N.V.
    53.20
    -1.30%
    +2.50%
  8. UCB S.A.
    249.60
    -1.19%
    +1.46%
  9. Solvay S.A.
    26.24
    -1.13%
    +3.55%
  10. Warehouses De Pauw
    23.00
    -1.03%
    -2.13%
  11. Ackermans & Van Haaren N.V.
    268.00
    -0.89%
    -0.81%
  12. Sofina S.A.
    227.40
    -0.61%
    -4.05%
  13. Elia Group SA/NV
    133.60
    -0.60%
    +3.49%
  14. argenx SE
    613.80
    -0.36%
    +0.62%
  15. Cofinimmo S.A.
    83.30
    0.00%
    +1.71%
  16. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    23.54
    +6.90%
    +16.13%
  2. Rheinmetall AG
    1,592.50
    +2.71%
    +0.70%
  3. E.on Se
    19.90
    +2.60%
    +7.86%
  4. RWE AG
    57.02
    +2.55%
    +9.44%
  5. Qiagen N.V.
    36.04
    +1.84%
    -7.53%
  6. Deutsche Telekom AG
    33.33
    +1.62%
    +1.55%
  7. Hannover Rück SE
    261.20
    +1.08%
    +4.98%
  8. Allianz SE
    354.10
    +1.03%
    +2.67%
  9. Symrise AG
    73.78
    +0.93%
    +3.02%
  10. Deutsche Börse AG
    243.00
    +0.83%
    +0.41%
  11. Münchener Rückversicherungs-Gesellschaft AG in München
    537.60
    +0.79%
    +1.63%
  12. Continental AG
    62.16
    +0.62%
    +1.04%
  13. Fresenius SE & Co. KGaA
    46.82
    +0.45%
    +1.74%
  14. Brenntag SE
    49.20
    +0.24%
    +9.77%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    143.95
    -5.70%
    +5.34%
  2. Volkswagen AG
    89.50
    -3.12%
    -0.56%
  3. Sartorius AG
    209.70
    -2.47%
    -0.62%
  4. Daimler Truck Holding AG
    42.68
    -2.40%
    +8.35%
  5. MTU Aero Engines AG
    333.60
    -2.37%
    -3.33%
  6. Airbus SE
    168.26
    -2.13%
    -0.73%
  7. Commerzbank AG
    29.59
    -2.12%
    -0.54%
  8. Porsche Automobil Holding SE
    32.31
    -1.97%
    -1.94%
  9. Deutsche Post AG
    45.05
    -1.94%
    -0.64%
  10. Siemens AG
    220.35
    -1.94%
    +1.57%
  11. Porsche AG Vz
    37.30
    -1.66%
    -0.80%
  12. adidas AG
    138.90
    -1.63%
    -1.45%
  13. Merck KGaA
    107.80
    -1.51%
    -0.19%
  14. Henkel AG & Co. KGaA
    70.08
    -1.43%
    -6.44%
  15. Bayer AG
    38.64
    -1.27%
    +8.25%
  16. Infineon Technologies AG
    39.84
    -1.08%
    +6.17%
  17. HeidelbergCement AG
    161.00
    -1.01%
    -1.32%
  18. Deutsche Bank AG
    25.49
    -0.84%
    -3.08%
  19. Mercedes-Benz Group AG
    54.85
    -0.72%
    +0.64%
  20. Vonovia SE
    23.98
    -0.66%
    -4.46%
  21. Siemens Healthineers AG
    38.78
    -0.64%
    -4.39%
  22. Beiersdorf AG
    78.44
    -0.48%
    -6.33%
  23. Bayerische Motoren Werke AG
    81.30
    -0.47%
    +2.21%
  24. Covestro AG
    59.82
    -0.37%
    -0.63%
  25. SAP SE
    166.44
    -0.35%
    -4.19%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Tesco PLC
    488.90
    +2.82%
    +4.18%
  2. Hikma Pharmaceuticals PLC
    1,240.00
    +2.56%
    +2.56%
  3. Imperial Brands PLC
    3,201.00
    +2.37%
    +1.33%
  4. Rightmove plc
    464.00
    +2.29%
    +1.16%
  5. Bunzl plc
    2,304.00
    +2.13%
    +5.69%
  6. M&G plc
    295.90
    +2.10%
    -1.07%
  7. Diageo plc
    1,467.50
    +2.09%
    -2.43%
  8. Legal & General Group Plc
    246.30
    +2.03%
    -2.26%
  9. Admiral Group plc
    3,280.00
    +1.93%
    +3.21%
  10. London Stock Exchange Group plc
    8,746.00
    +1.86%
    -0.55%
  11. BT Group plc
    214.40
    +1.66%
    +5.25%
  12. Coca-Cola HBC AG
    4,548.00
    +1.65%
    +1.93%
  13. British American Tobacco p.l.c.
    4,519.00
    +1.60%
    +5.58%
  14. Auto Trader Group plc
    494.80
    +1.50%
    +2.19%
  15. Associated British Foods plc
    1,862.00
    +1.36%
    +0.54%
  16. J Sainsbury plc
    346.40
    +1.35%
    +2.73%
  17. Aviva plc
    633.40
    +1.31%
    +1.96%
  18. Vodafone Group Public Limited Company
    109.20
    +1.30%
    +3.21%
  19. Vistry Group PLC
    413.10
    +1.30%
    -6.11%
  20. 3i Group plc
    2,969.00
    +1.26%
    -0.90%
  21. ICG plc
    1,540.00
    +1.25%
    -0.39%
  22. Shell plc
    3,367.50
    +1.19%
    +5.20%
  23. WPP plc
    238.00
    +1.19%
    -7.32%
  24. Taylor Wimpey plc
    94.68
    +1.13%
    -1.89%
  25. Unite Group Plc
    471.60
    +1.07%
    -3.95%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Fresnillo plc
    3,406.00
    -6.17%
    +0.41%
  2. Antofagasta plc
    3,503.00
    -5.53%
    -0.20%
  3. Rolls-Royce Holdings plc
    1,215.50
    -5.30%
    +0.45%
  4. Spirax-Sarco Engineering plc
    6,815.00
    -5.02%
    -1.66%
  5. IMI plc
    2,640.00
    -4.49%
    -3.37%
  6. Anglo American plc
    3,109.00
    -4.43%
    +3.56%
  7. Smiths Group plc
    2,366.00
    -4.37%
    -7.14%
  8. The Weir Group PLC
    2,842.00
    -4.25%
    -3.33%
  9. Mondi plc
    818.60
    -4.23%
    -1.06%
  10. Endeavour Mining plc
    4,392.00
    -4.02%
    -1.44%
  11. Intertek Group plc
    3,734.00
    -3.86%
    -5.47%
  12. Croda International Plc
    2,676.00
    -3.78%
    -0.15%
  13. Entain Plc
    547.60
    -3.63%
    -5.39%
  14. Burberry Group plc
    1,029.50
    -3.42%
    -2.32%
  15. Standard Chartered PLC
    1,546.50
    -3.22%
    -5.93%
  16. easyJet plc
    369.40
    -2.99%
    -7.42%
  17. Diploma PLC
    5,045.00
    -2.89%
    -2.13%
  18. Rio Tinto Group
    6,665.00
    -2.63%
    +3.32%
  19. Melrose Industries PLC
    499.30
    -2.59%
    -3.39%
  20. Glencore plc
    518.40
    -2.41%
    +5.94%
  21. JD Sports Fashion plc
    72.84
    -2.15%
    -3.01%
  22. International Consolidated Airlines Group S.A.
    353.70
    -2.05%
    +1.87%
  23. Halma plc
    3,878.00
    -1.77%
    +3.63%
  24. Berkeley Group Holdings PLC
    3,700.00
    -1.49%
    -3.14%
  25. InterContinental Hotels Group PLC
    129.05
    -1.49%
    +1.81%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    70,604.85
    -0.48%
    +4.97%
  2. Ethereum USD (ETHUSD)
    2,074.56
    -0.87%
    +5.33%
  3. BNB USD (BNBUSD)
    652.73
    -0.49%
    +5.23%
  4. XRP USD (XRPUSD)
    1.390
    -0.64%
    +2.42%
  5. Solana USD (SOLUSD)
    86.880
    -1.49%
    +4.40%
  6. TRON USD (TRXUSD)
    0.2972
    +1.26%
    +3.68%
  7. Dogecoin USD (DOGEUSD)
    0.0946
    -1.39%
    +5.23%
  8. Cardano USD (ADAUSD)
    0.2596
    -2.30%
    +2.00%
  9. Bitcoin Cash USD (BCHUSD)
    461.51
    +0.11%
    +2.50%
  10. UNUS SED LEO USD (LEOUSD)
    9.070
    +0.02%
    -0.27%
  11. Monero USD (XMRUSD)
    356.45
    -0.04%
    +3.60%
  12. Chainlink USD (LINKUSD)
    8.999
    -1.02%
    +3.46%
  13. Stellar USD (XLMUSD)
    0.1642
    +0.07%
    +9.10%
  14. Dai USD (DAIUSD)
    0.9997
    -0.02%
    -0.04%
  15. Litecoin USD (LTCUSD)
    54.570
    -1.34%
    +1.81%
  16. Avalanche USD (AVAXUSD)
    9.570
    -1.54%
    +7.41%
  17. Hedera USD (HBARUSD)
    0.0921
    -3.25%
    -3.93%
  18. Sui USD (SUIUSD)
    0.9900
    -0.63%
    +10.66%
  19. Shiba Inu USD (SHIBUSD)
    0.00000589
    -0.84%
    +10.51%
  20. Zcash USD (ZECUSD)
    209.31
    +0.51%
    +6.09%
  21. Toncoin USD (TONUSD)
    1.306
    -0.51%
    -1.26%
  22. Cronos USD (CROUSD)
    0.0773
    +0.72%
    +3.54%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    98.710
    +3.11%
    +0.72%
  2. Brent Crude Oil
    103.140
    +2.67%
    +4.86%
  3. Cotton
    65.850
    +1.90%
    +2.73%
  4. Corn
    467.250
    +1.03%
    +0.70%
  5. Coffee
    285.150
    0.00%
    -3.97%
  6. Sugar
    14.370
    -0.07%
    +0.77%
  7. Cocoa
    3,297.000
    -0.54%
    +2.23%
  8. Gold
    5,061.700
    -1.25%
    -2.41%
  9. Copper
    5.757
    -1.89%
    -1.25%
  10. Aluminium
    3,423.250
    -2.37%
    +1.27%
  11. Natural Gas
    3.131
    -3.15%
    -5.24%
  12. Palladium
    1,579.700
    -4.14%
    -4.78%
  13. Silver
    81.343
    -4.43%
    -3.87%
  14. Platinum
    2,042.100
    -5.70%
    -4.40%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    -0.23%
    -1.18%
  2. EUR/USD
    1.1466
    -0.39%
    -0.72%
  3. GBP/USD
    1.3214
    -0.96%
    -0.90%
  4. CHF/USD
    1.2566
    -1.29%
    -2.28%
  5. AUD/USD
    0.6983
    -1.31%
    +0.03%
  6. NZD/USD
    0.5776
    -1.32%
    -1.46%