3,450.59
-0.01%
25,686.69
-0.35%
946.69
-0.03%
5,013.06
+0.25%
24,334.85
+0.17%
9,707.76
+0.05%
Popular assets
Bitcoin USD
92,377.51
-0.16%
S&P 100 Index
3,450.59
-0.01%
NASDAQ 100
25,686.69
-0.35%
Gold
4,364.700
+1.20%
Brent Crude Oil
61.210
-0.11%
EUR/USD
1.1730
-0.08%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
Visa Inc.
345.65+6.12%+4.35%Mastercard Incorporated
563.47+4.57%+3.29%MetLife, Inc.
82.25+3.04%+4.56%NIKE, Inc.
67.75+2.98%+2.87%Linde plc
403.32+2.71%+0.94%UnitedHealth Group Incorporated
336.71+2.54%+1.75%American Express Company
384.82+2.46%+3.91%The Goldman Sachs Group, Inc.
911.12+2.46%+6.62%Target Corporation
96.93+2.44%+5.14%The Walt Disney Company
111.48+2.43%+5.86%CVS Health Corporation
80.84+2.37%+6.89%JPMorgan Chase & Co.
317.36+2.34%+0.73%American International Group, Inc.
82.87+2.21%+7.58%Adobe Inc.
350.43+2.13%+1.20%Wells Fargo & Company
92.61+2.12%+3.09%Walmart Inc.
115.54+2.09%+0.37%Intuit Inc.
675.88+2.03%+0.33%Emerson Electric Co.
139.56+1.86%+1.58%The Home Depot, Inc.
357.49+1.81%+0.81%3M Company
168.60+1.77%+0.67%BlackRock, Inc.
1,101.90+1.71%+2.77%GE Aerospace
288.45+1.71%+1.59%Caterpillar Inc.
625.46+1.64%+3.70%Johnson & Johnson
209.93+1.64%+3.96%Ford Motor Company
13.63+1.62%+4.57%
S&P 100 IndexLosers
- NamePrice 1D 7D
Oracle Corporation
198.64-10.93%-8.70%Intel Corporation
39.51-3.11%-4.59%ProShares Ultra Semiconductors
55.73-2.61%+2.02%Alphabet Inc.
312.49-2.41%-2.73%Alphabet Inc.
313.75-2.26%-2.59%The Coca-Cola Company
69.11-1.57%-1.28%NVIDIA Corporation
180.96-1.53%-0.79%Broadcom Inc.
406.96-1.46%+4.28%Cisco Systems, Inc.
79.28-1.21%+1.67%Medtronic plc
99.75-1.01%-1.59%Tesla, Inc.
446.92-1.00%-1.78%Salesforce, Inc.
262.31-0.72%+0.67%Accenture plc
270.40-0.67%+1.43%International Business Machines Corporation
310.56-0.67%+0.85%Colgate-Palmolive Company
77.25-0.66%-1.05%Amazon.com, Inc.
230.28-0.65%+0.33%Charter Communications, Inc.
211.99-0.61%+3.36%AbbVie Inc.
223.89-0.57%-0.97%QUALCOMM Incorporated
181.28-0.51%+3.70%Chevron Corporation
150.71-0.46%+0.47%PepsiCo, Inc.
149.05-0.43%+2.78%AT&T Inc.
24.30-0.39%-3.90%General Dynamics Corporation
341.21-0.30%+1.16%McDonald's Corporation
309.74-0.25%-0.48%Apple Inc.
278.10-0.24%-0.24%
NASDAQ 100Winners
- NamePrice 1D 7D
Constellation Energy Corporation
378.73+4.60%+5.26%Dollar Tree, Inc.
129.96+4.60%+6.14%Marriott International, Inc.
296.41+3.29%+1.30%Regeneron Pharmaceuticals, Inc.
747.07+2.87%+4.00%Linde plc
403.32+2.71%+0.94%MercadoLibre, Inc.
2,019.29+2.46%-2.28%Adobe Inc.
350.43+2.13%+1.20%Automatic Data Processing, Inc.
264.74+2.08%+1.19%DexCom, Inc.
68.93+2.03%+5.25%Fastenal Company
41.76+2.03%+0.63%Intuit Inc.
675.88+2.03%+0.33%Moderna, Inc.
29.62+2.03%+6.93%DoorDash, Inc.
224.56+1.93%-0.20%GE HealthCare Technologies Inc.
86.09+1.92%+0.74%Microchip Technology Incorporated
69.11+1.78%+5.01%Cintas Corporation
188.81+1.76%+1.10%ON Semiconductor Corporation
55.97+1.57%+2.24%Gilead Sciences, Inc.
123.23+1.56%+1.66%Paychex, Inc.
114.64+1.56%+2.30%Netflix, Inc.
94.12+1.52%-6.11%Costco Wholesale Corporation
884.46+1.15%-1.14%Illumina, Inc.
136.41+1.11%+5.78%Fortinet, Inc.
82.48+1.08%-5.11%Microsoft Corporation
483.64+1.06%+0.10%Starbucks Corporation
84.74+1.06%-0.45%
NASDAQ 100Losers
- NamePrice 1D 7D
The Trade Desk, Inc.
37.01-5.63%-7.59%ANSYS, Inc.
374.30-4.69%0.00%Arm Holdings plc American Depositary Shares
136.15-3.79%-3.65%Marvell Technology, Inc.
89.43-3.29%-9.58%Intel Corporation
39.51-3.11%-4.59%PDD Holdings Inc.
111.94-2.90%-4.83%Biogen Inc.
172.69-2.74%-4.75%Super Micro Computer, Inc.
34.02-2.54%-1.95%Alphabet Inc.
312.49-2.41%-2.73%Alphabet Inc.
313.75-2.26%-2.59%Diamondback Energy, Inc.
157.06-2.01%-0.97%Micron Technology, Inc.
258.46-1.99%+8.95%Applied Materials, Inc.
270.06-1.85%+0.77%Monster Beverage Corporation
72.49-1.85%-1.70%MongoDB, Inc.
420.48-1.62%+2.65%Intuitive Surgical, Inc.
547.30-1.55%-4.87%NVIDIA Corporation
180.96-1.53%-0.79%Broadcom Inc.
406.96-1.46%+4.28%Take-Two Interactive Software, Inc.
242.43-1.46%-2.20%AstraZeneca PLC
90.29-1.33%+0.12%Palo Alto Networks, Inc.
190.39-1.33%-4.25%Copart, Inc.
38.69-1.28%-0.08%Cisco Systems, Inc.
79.28-1.21%+1.67%Baker Hughes Company
47.47-1.20%-3.53%GLOBALFOUNDRIES Inc.
40.01-1.03%+2.71%
AEX IndexWinners
- NamePrice 1D 7D
CVC Capital Partners plc
14.08+3.30%-0.28%Prosus N.V.
54.20+2.17%+3.99%InPost S.A.
10.12+2.02%+2.22%ArcelorMittal S.A.
39.18+1.95%+7.05%Randstad N.V.
32.26+1.61%-0.49%Aegon N.V.
6.40+1.23%-5.33%IMCD N.V.
76.54+0.84%-0.08%Akzo Nobel N.V.
56.44+0.79%+1.80%Exor N.V.
72.05+0.70%-1.97%Heineken N.V.
69.48+0.67%+0.17%Adyen N.V.
1,339.80+0.66%-0.71%ING Groep N.V.
23.63+0.57%+4.37%Wolters Kluwer N.V.
89.12+0.54%-1.28%ASR Nederland N.V.
58.96+0.41%+1.87%NN Group N.V.
63.66+0.35%+1.86%DSM-Firmenich AG
68.22+0.32%-0.67%ASML Holding N.V.
943.40+0.27%-0.86%Koninklijke KPN N.V.
3.87+0.13%-1.60%JDE Peet's N.V.
31.70+0.06%+0.19%
AEX IndexLosers
- NamePrice 1D 7D
ASM International N.V.
530.80-2.21%+2.63%BE Semiconductor Industries N.V.
134.35-1.86%-3.73%Koninklijke Philips N.V.
22.81-1.00%-1.98%Unilever PLC
55.02-0.85%-4.41%Koninklijke Ahold Delhaize N.V.
34.59-0.72%-1.20%Shell plc
30.85-0.52%-2.68%ABN AMRO Bank N.V.
29.63-0.37%+0.92%RELX Plc
34.20-0.23%-1.61%Universal Music Group N.V.
21.96-0.05%+0.73%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
16.29+2.78%+3.76%Syensqo SA/NV
71.32+1.71%+2.74%Sofina S.A.
240.80+1.52%-0.74%D'Ieteren Group S.A.
146.70+1.38%-1.01%ageas SA/NV
58.00+1.05%+1.93%KBC Group N.V.
110.30+1.05%+3.47%Azelis Group N.V.
9.32+0.87%-1.11%Groupe Bruxelles Lambert S.A.
74.05+0.82%-0.20%Solvay S.A.
27.14+0.82%-0.29%Ackermans & Van Haaren N.V.
229.60+0.70%+0.35%Warehouses De Pauw
20.80+0.29%-3.08%Aedifica S.A.
63.45+0.24%-2.46%argenx SE
758.20+0.18%-1.66%Elia Group SA/NV
100.70+0.10%-1.27%
BEL 20Losers
- NamePrice 1D 7D
UCB S.A.
237.10-1.50%-4.20%Lotus Bakeries N.V.
7,590.00-1.43%-1.43%Anheuser-Busch InBev SA/NV
53.70-0.78%+1.86%Cofinimmo S.A.
74.500.00%-2.87%Galapagos N.V.
15.990.00%0.00%Melexis N.V.
58.250.00%-5.21%
DAX 40Winners
- NamePrice 1D 7D
Porsche AG Vz
47.27+2.12%-1.38%adidas AG
167.65+2.07%+2.23%Rheinmetall AG
1,631.50+1.81%+6.22%Airbus SE
195.46+1.10%-0.80%Hannover Rück SE
260.60+1.01%+2.92%Volkswagen AG
107.95+0.75%+1.50%Brenntag SE
50.16+0.74%+1.52%Bayerische Motoren Werke AG
96.18+0.71%+0.08%RWE AG
43.37+0.63%+0.65%E.on Se
15.07+0.57%-2.55%MTU Aero Engines AG
351.30+0.57%+0.29%Infineon Technologies AG
36.73+0.44%-2.24%Münchener Rückversicherungs-Gesellschaft AG in München
561.20+0.43%+5.45%Commerzbank AG
35.39+0.40%+3.69%Mercedes-Benz Group AG
61.39+0.39%-0.26%Siemens Healthineers AG
43.75+0.30%+0.55%BASF Se
44.64+0.18%+2.17%Bayer AG
36.39+0.17%+8.95%Siemens AG
239.20+0.15%+2.40%Daimler Truck Holding AG
38.59+0.13%+2.36%Continental AG
66.24+0.06%+2.06%SAP SE
209.40+0.05%-1.46%
DAX 40Losers
- NamePrice 1D 7D
Sartorius AG
243.20-1.74%-4.48%Fresenius SE & Co. KGaA
47.29-1.29%-0.90%Merck KGaA
117.60-1.26%-2.69%Beiersdorf AG
92.94-1.02%+2.06%Siemens Energy AG
122.45-0.85%+3.99%Deutsche Börse AG
213.50-0.74%-3.83%Deutsche Bank AG
32.39-0.67%+3.95%HeidelbergCement AG
223.60-0.49%+1.68%Henkel AG & Co. KGaA
69.86-0.43%+1.60%Zalando SE
22.96-0.43%-3.85%Symrise AG
66.62-0.42%-4.34%Qiagen N.V.
38.45-0.41%-4.86%Covestro AG
59.50-0.40%+0.57%Vonovia SE
24.07-0.21%-5.72%Deutsche Telekom AG
26.88-0.15%-2.43%Porsche Automobil Holding SE
41.00-0.15%+1.84%Allianz SE
383.60-0.10%+4.49%Deutsche Post AG
46.96-0.09%+3.32%
FTSE 100Winners
- NamePrice 1D 7D
Fresnillo plc
2,964.00+3.71%+9.21%Endeavour Mining plc
3,644.00+2.82%+4.95%Ashtead Group plc
5,140.00+2.59%+7.19%Standard Chartered PLC
1,756.50+2.30%+7.46%Pershing Square Holdings, Ltd.
5,075.00+1.83%+1.30%InterContinental Hotels Group PLC
10,220.00+1.69%+2.69%Antofagasta plc
3,008.00+1.52%-0.07%London Stock Exchange Group plc
8,520.00+1.48%-1.53%HSBC Holdings plc
1,128.70+1.45%+6.28%BT Group plc
179.30+1.44%+0.76%Beazley plc
814.00+1.43%+4.09%SSE plc
2,116.00+1.34%-2.17%B&M European Value Retail S.A.
157.10+1.19%-5.79%International Consolidated Airlines Group S.A.
402.23+1.16%+4.29%Burberry Group plc
1,232.00+1.15%+0.12%Experian plc
3,347.00+1.06%+0.69%Admiral Group plc
3,098.00+1.04%-0.58%Legal & General Group Plc
249.40+0.97%+0.32%Rolls-Royce Holdings plc
1,110.50+0.95%+2.40%M&G plc
275.70+0.88%+0.29%WPP plc
330.70+0.88%+11.99%Scottish Mortgage Investment Trust PLC
1,151.76+0.85%+7.69%F&C Investment Trust PLC
1,246.15+0.82%+0.90%Intertek Group plc
4,448.00+0.77%-3.09%Barclays PLC
450.20+0.74%+3.64%
FTSE 100Losers
- NamePrice 1D 7D
Whitbread plc
2,348.50-2.35%-2.19%DCC plc
5,056.34-1.72%+0.62%Rentokil Initial plc
425.30-1.66%0.00%Tesco PLC
439.00-1.57%-3.09%The Weir Group PLC
2,892.00-1.50%+0.42%British American Tobacco p.l.c.
4,326.00-1.32%+1.00%AstraZeneca PLC
13,422.00-1.28%-1.25%Diploma PLC
5,380.00-1.28%-1.91%NEXT plc
13,415.00-1.18%-4.69%J Sainsbury plc
319.80-1.17%+2.50%Marks and Spencer Group plc
316.00-1.16%-5.59%ConvaTec Group Plc
226.57-1.15%-1.15%Bunzl plc
2,143.44-1.13%-0.40%Halma plc
3,492.00-1.08%-4.54%Hikma Pharmaceuticals PLC
1,512.00-1.05%-5.14%DS Smith Plc
582.50-1.02%0.00%Vistry Group PLC
619.80-0.83%-3.28%Unilever PLC
4,813.50-0.82%-3.98%Imperial Brands PLC
3,239.00-0.80%-0.34%Haleon plc
358.80-0.77%-0.50%Rightmove plc
530.20-0.71%-1.85%3i Group plc
3,153.25-0.69%-2.41%Persimmon Plc
1,316.50-0.60%-2.12%Anglo American plc
2,880.00-0.59%-3.36%Frasers Group plc
636.09-0.53%-6.25%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
92,377.51-0.16%+3.39%Ethereum USD (ETHUSD)
3,247.13+0.30%+7.43%BNB USD (BNBUSD)
888.51+0.27%+0.52%XRP USD (XRPUSD)
2.043+0.39%+0.42%Solana USD (SOLUSD)
139.43+2.24%+4.58%TRON USD (TRXUSD)
0.2774-1.10%-2.86%Dogecoin USD (DOGEUSD)
0.1411+0.52%+1.10%Cardano USD (ADAUSD)
0.4255+0.04%+2.34%Bitcoin Cash USD (BCHUSD)
583.16+1.41%+4.17%Chainlink USD (LINKUSD)
14.220+1.07%+4.61%Monero USD (XMRUSD)
409.39+0.52%+2.60%Stellar USD (XLMUSD)
0.2477+0.63%+3.29%Zcash USD (ZECUSD)
461.19+2.31%+28.05%Litecoin USD (LTCUSD)
84.390+1.74%+4.94%Avalanche USD (AVAXUSD)
13.620+1.42%+3.18%Dai USD (DAIUSD)
0.9997-0.03%-0.03%Shiba Inu USD (SHIBUSD)
0.00000842-1.06%+1.45%Sui USD (SUIUSD)
1.659+2.87%+6.60%Hedera USD (HBARUSD)
0.1294-0.45%-3.40%Mantle USD (MNTUSD)
1.250+4.48%+14.88%Toncoin USD (TONUSD)
1.623-1.39%+3.23%Cronos USD (CROUSD)
0.1019+0.08%-1.84%UNUS SED LEO USD (LEOUSD)
9.460-0.71%-0.21%
Popular Commodities
- NamePrice 1D 7D
Platinum
1,781.500+3.99%+7.29%Palladium
1,575.000+2.08%+4.85%Sugar
15.140+1.95%+2.30%Cocoa
6,378.000+1.43%+11.97%Gold
4,364.700+1.20%+2.87%Cotton
64.130+0.25%+0.31%Crude Oil
57.580-0.03%-4.16%Silver
64.540-0.08%+9.29%Brent Crude Oil
61.210-0.11%-3.98%Coffee
374.900-0.35%+0.01%Corn
444.750-0.39%0.00%Copper
5.469-0.59%+0.13%Natural Gas
4.204-0.64%-20.51%Aluminium
2,864.500-0.92%+0.12%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.6666+0.04%+0.42%NZD/USD
0.58080.00%+0.61%GBP/USD
1.3380-0.02%+0.38%EUR/USD
1.1730-0.08%+0.74%CHF/USD
1.2569-0.21%+1.15%JPY/USD
0.0064-0.30%-0.40%

