FlagS&P 100 Index ●
3,702.63
+0.89%
FlagNASDAQ 100 ●
29,167.41
+1.97%
FlagAEX Index ●
1,096.74
+0.57%
FlagBEL 20 ●
5,655.10
+0.65%
FlagDAX 40 ●
25,056.90
+1.43%
FlagFTSE 100 ●
10,580.59
+0.53%

Popular assets

Bitcoin USD
66,430.22
+1.86%
S&P 500 Index
7,509.58
+0.89%
NASDAQ 100
29,167.41
+1.97%
Gold
4,086.900
+1.77%
Brent Crude Oil
91.490
+2.54%
EUR/USD
1.1402
-0.11%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    105.95
    +9.16%
    -1.68%
  2. ProShares Ultra Semiconductors
    90.24
    +8.40%
    -4.91%
  3. 3M Company
    171.72
    +7.93%
    +9.67%
  4. Advanced Micro Devices, Inc.
    542.81
    +7.79%
    -0.97%
  5. General Motors Company
    79.89
    +5.40%
    +3.93%
  6. Oracle Corporation
    127.00
    +4.63%
    -0.73%
  7. UnitedHealth Group Incorporated
    435.95
    +3.42%
    +2.53%
  8. Texas Instruments Incorporated
    293.52
    +3.33%
    -3.94%
  9. Citigroup Inc.
    132.58
    +3.00%
    -0.52%
  10. FedEx Corporation
    315.03
    +2.88%
    +0.44%
  11. Caterpillar Inc.
    887.27
    +2.66%
    -4.94%
  12. The Goldman Sachs Group, Inc.
    1,082.66
    +2.62%
    -5.03%
  13. United Parcel Service, Inc.
    116.03
    +2.55%
    +2.08%
  14. CVS Health Corp.
    110.32
    +2.52%
    +3.90%
  15. Broadcom Inc.
    386.99
    +2.33%
    -0.55%
  16. Morgan Stanley
    215.55
    +2.19%
    -5.32%
  17. Ford Motor Company
    14.29
    +2.14%
    +2.51%
  18. Tesla, Inc.
    377.46
    +2.13%
    -4.73%
  19. Eli Lilly and Company
    1,171.24
    +2.12%
    +1.62%
  20. Emerson Electric Co.
    139.30
    +1.99%
    +2.36%
  21. QUALCOMM Incorporated
    173.39
    +1.80%
    -2.64%
  22. NVIDIA Corporation
    206.89
    +1.78%
    -2.32%
  23. Honeywell International Inc.
    229.77
    +1.59%
    +3.18%
  24. JPMorgan Chase & Co.
    344.20
    +1.57%
    +0.38%
  25. Merck & Co., Inc.
    126.33
    +1.55%
    +4.60%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Danaher Corporation
    177.20
    -11.89%
    -10.98%
  2. Adobe Inc.
    226.56
    -3.48%
    +2.62%
  3. Accenture plc
    141.10
    -2.51%
    +4.86%
  4. Philip Morris International Inc.
    187.95
    -2.48%
    +6.82%
  5. Altria Group, Inc.
    72.96
    -2.28%
    +3.99%
  6. Gilead Sciences, Inc.
    130.27
    -2.21%
    +0.18%
  7. Salesforce, Inc.
    169.99
    -2.19%
    +1.45%
  8. The Boeing Company
    204.93
    -2.17%
    -5.61%
  9. American Tower Corporation
    163.55
    -2.10%
    -3.13%
  10. PayPal Holdings, Inc.
    55.66
    -2.04%
    +17.50%
  11. Abbott Laboratories
    99.69
    -1.94%
    +12.06%
  12. T-Mobile US, Inc.
    192.10
    -1.81%
    +2.65%
  13. The Charles Schwab Corporation
    100.71
    -1.78%
    -0.39%
  14. Mastercard Incorporated
    537.80
    -1.76%
    -0.04%
  15. BlackRock, Inc.
    1,035.98
    -1.72%
    +1.03%
  16. Colgate-Palmolive Company
    90.44
    -1.62%
    -0.65%
  17. Walmart Inc.
    110.46
    -1.55%
    -2.85%
  18. Intuit Inc.
    289.51
    -1.47%
    +2.51%
  19. Linde plc
    505.08
    -1.36%
    -3.34%
  20. Medtronic plc
    82.17
    -1.34%
    +3.62%
  21. International Business Machines Corporation
    210.37
    -1.23%
    -3.09%
  22. McDonald's Corporation
    264.46
    -1.19%
    -1.67%
  23. Microsoft Corporation
    397.65
    -1.15%
    +3.30%
  24. NIKE, Inc.
    42.99
    -1.10%
    +0.30%
  25. Visa Inc.
    356.64
    -1.09%
    +0.17%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    974.00
    +12.54%
    -0.93%
  2. Intel Corp.
    105.95
    +9.16%
    -1.68%
  3. Advanced Micro Devices, Inc.
    542.81
    +7.79%
    -0.97%
  4. Applied Materials, Inc.
    565.73
    +7.61%
    -5.03%
  5. Arm Holdings plc American Depositary Shares
    289.63
    +7.43%
    +3.01%
  6. Marvell Technology, Inc.
    208.03
    +6.71%
    -6.48%
  7. Super Micro Computer, Inc.
    25.38
    +6.48%
    -8.23%
  8. Lam Research Corporation
    323.47
    +5.45%
    -6.54%
  9. GLOBALFOUNDRIES Inc.
    59.87
    +5.39%
    -5.55%
  10. KLA Corporation
    218.25
    +5.13%
    -5.26%
  11. ON Semiconductor Corporation
    90.84
    +4.78%
    -3.08%
  12. Cadence Design Systems, Inc.
    344.95
    +4.55%
    -8.45%
  13. ASML Holding N.V.
    1,806.49
    +3.88%
    +1.74%
  14. Illumina, Inc.
    191.46
    +3.67%
    +0.14%
  15. O'Reilly Automotive, Inc.
    87.56
    +3.58%
    +2.11%
  16. Microchip Technology Incorporated
    83.34
    +3.51%
    -4.33%
  17. Texas Instruments Incorporated
    293.52
    +3.33%
    -3.94%
  18. Constellation Energy Corporation
    261.30
    +3.08%
    +1.90%
  19. Analog Devices, Inc.
    383.82
    +3.05%
    -2.27%
  20. AstraZeneca PLC
    169.02
    +2.74%
    +2.75%
  21. Baker Hughes Company
    56.57
    +2.57%
    -2.10%
  22. Synopsys, Inc.
    388.13
    +2.56%
    -8.87%
  23. Broadcom Inc.
    386.99
    +2.33%
    -0.55%
  24. NXP Semiconductors N.V.
    273.24
    +2.27%
    -3.74%
  25. Tesla, Inc.
    377.46
    +2.13%
    -4.73%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    90.65
    -5.99%
    +1.76%
  2. MongoDB, Inc.
    307.09
    -5.03%
    -10.90%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Workday, Inc.
    141.06
    -4.19%
    +0.89%
  5. CoStar Group, Inc.
    28.47
    -4.08%
    +2.85%
  6. Adobe Inc.
    226.56
    -3.48%
    +2.62%
  7. CrowdStrike Holdings, Inc.
    191.76
    -3.39%
    -9.00%
  8. Automatic Data Processing, Inc.
    246.69
    -3.35%
    +0.10%
  9. Verisk Analytics, Inc.
    195.08
    -3.33%
    +2.38%
  10. Autodesk, Inc.
    211.03
    -3.11%
    +2.48%
  11. Datadog, Inc.
    255.27
    -3.01%
    -5.71%
  12. Roper Technologies, Inc.
    352.26
    -2.92%
    +1.62%
  13. Paychex, Inc.
    112.06
    -2.73%
    +2.32%
  14. Gilead Sciences, Inc.
    130.27
    -2.21%
    +0.18%
  15. The Trade Desk, Inc.
    18.24
    -2.15%
    -3.70%
  16. IDEXX Laboratories, Inc.
    551.84
    -2.12%
    +2.06%
  17. PayPal Holdings, Inc.
    55.66
    -2.04%
    +17.50%
  18. Palo Alto Networks, Inc.
    342.19
    -1.86%
    -3.03%
  19. Fortinet, Inc.
    157.44
    -1.82%
    -5.63%
  20. T-Mobile US, Inc.
    192.10
    -1.81%
    +2.65%
  21. DexCom, Inc.
    74.33
    -1.80%
    +0.28%
  22. Cognizant Technology Solutions Corporation
    43.85
    -1.77%
    +1.91%
  23. Intuit Inc.
    289.51
    -1.47%
    +2.51%
  24. Copart, Inc.
    27.10
    -1.44%
    -1.54%
  25. Linde plc
    505.08
    -1.36%
    -3.34%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    239.50
    +7.16%
    -4.81%
  2. ASM International N.V.
    902.60
    +5.35%
    -2.70%
  3. ASML Holding N.V.
    1,593.40
    +4.77%
    +2.42%
  4. ING Groep N.V.
    29.06
    +2.11%
    +1.10%
  5. ABN AMRO Bank N.V.
    38.19
    +2.00%
    -0.29%
  6. NN Group N.V.
    79.20
    +0.87%
    +2.22%
  7. Shell plc
    38.21
    +0.79%
    +3.65%
  8. Aegon N.V.
    8.02
    +0.35%
    +2.35%
  9. Universal Music Group N.V.
    18.50
    +0.27%
    +0.93%
  10. InPost S.A.
    15.50
    +0.26%
    +0.06%
  11. ASR Nederland N.V.
    69.64
    +0.23%
    +0.75%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    38.50
    -3.70%
    -1.77%
  2. Randstad N.V.
    31.86
    -3.10%
    +6.20%
  3. RELX Plc
    28.90
    -2.69%
    +0.35%
  4. Wolters Kluwer N.V.
    60.00
    -2.31%
    -2.06%
  5. Unilever PLC
    53.44
    -2.21%
    -0.17%
  6. dsm-firmenich AG
    83.98
    -2.12%
    -1.13%
  7. Koninklijke Philips N.V.
    23.34
    -1.35%
    +1.43%
  8. Koninklijke KPN N.V.
    4.25
    -1.14%
    -2.26%
  9. Koninklijke Ahold Delhaize N.V.
    35.63
    -0.97%
    -1.36%
  10. ArcelorMittal S.A.
    57.86
    -0.65%
    -1.46%
  11. Akzo Nobel N.V.
    57.16
    -0.45%
    -0.31%
  12. Heineken N.V.
    76.92
    -0.44%
    +1.42%
  13. IMCD N.V.
    87.96
    -0.43%
    -3.95%
  14. CVC Capital Partners PLC
    14.42
    -0.41%
    +4.95%
  15. Exor N.V.
    67.95
    -0.22%
    +0.37%
  16. Adyen N.V.
    820.60
    -0.07%
    -0.83%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    72.00
    +4.27%
    -3.16%
  2. Umicore S.A.
    19.96
    +3.42%
    -3.01%
  3. UCB S.A.
    243.90
    +2.48%
    +4.90%
  4. KBC Group N.V.
    122.35
    +2.38%
    +0.66%
  5. argenx SE
    760.20
    +0.88%
    -0.13%
  6. Solvay S.A.
    25.98
    +0.70%
    -2.77%
  7. Sofina S.A.
    229.20
    +0.44%
    +1.06%
  8. Anheuser-Busch InBev SA/NV
    71.48
    +0.42%
    +2.49%
  9. Ackermans & Van Haaren N.V.
    268.60
    +0.37%
    -0.07%
  10. Syensqo SA/NV
    69.30
    +0.22%
    +1.91%
  11. Groupe Bruxelles Lambert S.A.
    77.20
    +0.13%
    -0.90%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    172.40
    -3.04%
    +1.65%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Lotus Bakeries N.V.
    10,800.00
    -1.46%
    -1.28%
  4. Warehouses De Pauw
    22.10
    -1.34%
    +0.82%
  5. Elia Group SA/NV
    137.60
    -1.08%
    -1.57%
  6. Azelis Group N.V.
    10.51
    -0.76%
    -4.19%
  7. Aedifica S.A.
    69.90
    -0.71%
    +1.08%
  8. ageas SA/NV
    70.80
    -0.42%
    -0.98%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    67.54
    +5.53%
    -5.96%
  2. Airbus SE
    200.00
    +4.52%
    +2.56%
  3. Siemens Energy AG
    158.14
    +3.60%
    +2.61%
  4. Fresenius SE & Co. KGaA
    44.00
    +2.33%
    +7.26%
  5. Commerzbank AG
    37.75
    +2.28%
    -3.28%
  6. Siemens AG
    270.45
    +2.00%
    -0.90%
  7. Daimler Truck Holding AG
    43.24
    +1.74%
    +0.98%
  8. Deutsche Post AG
    57.12
    +1.60%
    -0.17%
  9. Deutsche Bank AG
    31.07
    +1.34%
    -1.21%
  10. Continental AG
    71.84
    +0.70%
    +0.11%
  11. Bayer Aktiengesellschaft
    47.62
    +0.66%
    -3.05%
  12. MTU Aero Engines AG
    336.00
    +0.57%
    -4.22%
  13. Rheinmetall AG
    995.40
    +0.51%
    +1.58%
  14. HeidelbergCement AG
    170.80
    +0.41%
    +1.40%
  15. BASF Se
    48.25
    +0.36%
    -2.38%
  16. Henkel AG & Co. KGaA
    74.80
    +0.32%
    +2.27%
  17. RWE AG
    58.20
    +0.31%
    +1.32%
  18. Covestro AG
    60.00
    +0.17%
    0.00%
  19. E.on Se
    19.27
    +0.10%
    -1.00%
  20. Brenntag SE
    58.14
    +0.03%
    -2.55%
  21. Volkswagen AG
    72.56
    +0.03%
    +0.95%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Sartorius AG
    217.20
    -8.51%
    -13.12%
  2. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    502.40
    -2.75%
    -1.88%
  3. Hannover Rück SE
    247.00
    -2.60%
    -2.37%
  4. Siemens Healthineers AG
    34.51
    -2.38%
    +0.64%
  5. Deutsche Telekom AG
    26.68
    -1.51%
    +0.34%
  6. Bayerische Motoren Werke AG
    57.56
    -1.34%
    +0.42%
  7. SAP SE
    136.42
    -1.33%
    -0.22%
  8. adidas AG
    179.40
    -1.16%
    -0.66%
  9. Symrise AG
    87.62
    -1.15%
    -0.07%
  10. Qiagen N.V.
    35.36
    -1.12%
    -2.43%
  11. Deutsche Börse AG
    252.50
    -1.06%
    -0.98%
  12. Beiersdorf AG
    78.60
    -0.73%
    +0.77%
  13. Merck KGaA
    134.25
    -0.52%
    -3.76%
  14. Mercedes-Benz Group AG
    44.91
    -0.51%
    -0.45%
  15. Vonovia SE
    20.77
    -0.43%
    -1.47%
  16. Zalando SE
    28.23
    -0.42%
    +1.73%
  17. Dr. Ing. h.c. F. Porsche AG
    44.72
    -0.29%
    +2.80%
  18. Allianz SE
    422.80
    0.00%
    +0.43%
  19. Porsche Automobil Holding SE
    27.40
    0.00%
    +1.18%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,667.00
    +5.83%
    -4.58%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Marks and Spencer Group plc
    398.30
    +4.84%
    +7.47%
  4. Fresnillo plc
    2,566.00
    +4.44%
    -1.12%
  5. Endeavour Mining plc
    3,554.00
    +3.80%
    -1.36%
  6. Burberry Group plc
    1,086.50
    +3.72%
    +1.64%
  7. B&M European Value Retail S.A.
    208.40
    +3.48%
    +2.16%
  8. Anglo American plc
    3,478.00
    +3.36%
    -5.23%
  9. Glencore plc
    527.90
    +3.13%
    -0.43%
  10. Smiths Group plc
    2,626.00
    +2.42%
    +5.29%
  11. Rio Tinto Group
    6,773.00
    +2.19%
    -2.62%
  12. Melrose Industries PLC
    470.40
    +2.11%
    +1.23%
  13. Lloyds Banking Group plc
    113.25
    +2.07%
    +1.16%
  14. NatWest Group plc
    679.00
    +2.04%
    +4.49%
  15. Barclays PLC
    522.40
    +1.95%
    +0.48%
  16. HSBC Holdings plc
    1,509.40
    +1.93%
    +1.30%
  17. BAE Systems plc
    1,909.00
    +1.81%
    +3.02%
  18. M&G plc
    354.00
    +1.81%
    +0.88%
  19. Prudential plc
    1,068.00
    +1.81%
    +0.05%
  20. BP p.l.c.
    529.30
    +1.42%
    +2.48%
  21. Scottish Mortgage Investment Trust PLC
    1,357.00
    +1.42%
    -6.15%
  22. Diploma PLC
    7,470.00
    +1.36%
    +9.77%
  23. Standard Chartered PLC
    2,107.00
    +1.30%
    -1.31%
  24. Centrica plc
    174.20
    +1.16%
    -1.75%
  25. Rolls-Royce Holdings plc
    1,372.60
    +1.08%
    -2.11%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. WPP plc
    274.60
    -4.35%
    +0.07%
  2. SEGRO Plc
    869.40
    -3.49%
    +1.02%
  3. London Stock Exchange Group plc
    8,600.00
    -2.76%
    -4.17%
  4. JD Sports Fashion plc
    85.82
    -2.63%
    +0.75%
  5. Reckitt Benckiser Group plc
    4,938.00
    -2.57%
    -0.70%
  6. Rightmove plc
    439.10
    -2.57%
    -0.30%
  7. RELX Plc
    2,454.00
    -2.54%
    +0.41%
  8. Auto Trader Group plc
    490.00
    -2.43%
    -2.85%
  9. BT Group plc
    192.35
    -2.24%
    -3.24%
  10. Experian plc
    2,700.00
    -2.24%
    +1.73%
  11. Unilever PLC
    4,553.00
    -1.85%
    -0.24%
  12. Imperial Brands PLC
    2,793.00
    -1.83%
    +4.53%
  13. The Sage Group plc
    835.40
    -1.72%
    -1.67%
  14. Compass Group PLC
    31.07
    -1.68%
    -1.99%
  15. Howden Joinery Group Plc
    772.00
    -1.40%
    -2.83%
  16. ConvaTec Group Plc
    215.20
    -1.37%
    +2.18%
  17. Smith & Nephew plc
    1,124.50
    -1.19%
    +0.94%
  18. British American Tobacco p.l.c.
    4,605.00
    -1.18%
    +5.09%
  19. Entain plc
    554.00
    -1.07%
    -0.07%
  20. Admiral Group plc
    3,538.00
    -1.06%
    -0.95%
  21. J Sainsbury plc
    353.50
    -1.06%
    +1.81%
  22. DS Smith Plc
    582.50
    -1.02%
    0.00%
  23. Severn Trent Plc
    2,980.00
    -1.00%
    -0.93%
  24. National Grid plc
    1,224.00
    -0.97%
    -2.00%
  25. Pearson plc
    1,231.00
    -0.93%
    +0.16%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    66,430.22
    +1.86%
    +2.22%
  2. Ethereum USD (ETHUSD)
    1,922.73
    +1.02%
    +1.70%
  3. BNB USD (BNBUSD)
    572.75
    +0.35%
    -1.55%
  4. XRP USD (XRPUSD)
    1.159
    +4.18%
    +4.26%
  5. Solana USD (SOLUSD)
    77.750
    -0.05%
    -0.08%
  6. TRON USD (TRXUSD)
    0.3293
    +0.81%
    +1.10%
  7. Dogecoin USD (DOGEUSD)
    0.0735
    +1.85%
    -1.25%
  8. UNUS SED LEO USD (LEOUSD)
    9.790
    +0.67%
    +1.28%
  9. Zcash USD (ZECUSD)
    534.04
    -1.65%
    -5.32%
  10. Monero USD (XMRUSD)
    349.34
    +3.55%
    +5.67%
  11. Stellar USD (XLMUSD)
    0.1939
    +2.95%
    +5.20%
  12. Cardano USD (ADAUSD)
    0.1736
    +2.25%
    +4.95%
  13. Chainlink USD (LINKUSD)
    8.618
    +0.41%
    +3.32%
  14. Bitcoin Cash USD (BCHUSD)
    223.91
    +1.82%
    -5.42%
  15. Dai USD (DAIUSD)
    0.9997
    -0.02%
    +0.07%
  16. Litecoin USD (LTCUSD)
    47.100
    -0.50%
    +3.79%
  17. Hedera USD (HBARUSD)
    0.0700
    +4.96%
    +4.00%
  18. Sui USD (SUIUSD)
    0.7653
    +0.18%
    +0.45%
  19. Avalanche USD (AVAXUSD)
    6.610
    +0.52%
    -1.34%
  20. NEAR Protocol USD (NEARUSD)
    1.934
    -2.20%
    -3.78%
  21. Cronos USD (CROUSD)
    0.0585
    +2.13%
    +4.86%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    59.015
    +3.40%
    -0.15%
  2. Copper
    6.528
    +2.95%
    +2.36%
  3. Crude Oil
    84.670
    +2.66%
    +6.72%
  4. Brent Crude Oil
    91.490
    +2.54%
    +7.98%
  5. Platinum
    1,641.200
    +2.32%
    -0.09%
  6. Cotton
    80.390
    +1.86%
    -0.59%
  7. Gold
    4,086.900
    +1.77%
    +0.42%
  8. Cocoa
    5,606.000
    +1.56%
    -3.44%
  9. Palladium
    1,286.000
    +1.40%
    -1.66%
  10. Aluminium
    3,488.750
    +1.31%
    +4.38%
  11. Natural Gas
    2.887
    +0.94%
    -0.59%
  12. Sugar
    14.900
    +0.54%
    +0.13%
  13. Corn
    475.250
    +0.48%
    +3.20%
  14. Coffee
    322.800
    -0.54%
    -1.01%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7001
    +0.06%
    +0.39%
  2. NZD/USD
    0.5828
    -0.10%
    +0.28%
  3. EUR/USD
    1.1402
    -0.11%
    -0.17%
  4. GBP/USD
    1.3383
    -0.36%
    +0.02%
  5. CHF/USD
    1.2302
    -0.36%
    -0.43%
  6. JPY/USD
    0.0061
    -0.45%
    -0.57%