FlagS&P 100 Index ●
3,796.17
-1.51%
FlagNASDAQ 100 ●
28,958.69
-2.90%
FlagAEX Index ●
1,130.80
+0.09%
FlagBEL 20 ●
5,736.27
+1.97%
FlagDAX 40 ●
25,265.00
-0.45%
FlagFTSE 100 ●
10,725.03
-0.26%

Popular assets

Bitcoin
81,690.50
+0.46%
S&P 500 Index
7,663.43
-1.21%
NASDAQ 100
28,958.69
-2.90%
Gold
4,026.400
-0.84%
Brent Crude Oil
114.370
+1.06%
EUR/USD
1.1205
-0.16%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Accenture plc
    258.74
    +7.69%
    +12.65%
  2. Lockheed Martin Corporation
    589.91
    +6.96%
    +6.85%
  3. Adobe Inc.
    270.55
    +6.07%
    +10.34%
  4. Intuit Inc.
    354.90
    +5.75%
    +9.15%
  5. The Procter & Gamble Company
    165.59
    +5.58%
    +3.92%
  6. NextEra Energy, Inc.
    81.90
    +4.62%
    +2.63%
  7. The Home Depot, Inc.
    327.73
    +4.33%
    +5.85%
  8. Lowe's Companies, Inc.
    204.37
    +3.97%
    +3.54%
  9. Duke Energy Corporation
    125.40
    +3.92%
    +3.24%
  10. Mondelez International, Inc.
    65.19
    +3.91%
    +2.00%
  11. Medtronic Plc
    96.59
    +3.83%
    +1.94%
  12. Johnson & Johnson
    267.61
    +3.81%
    +4.72%
  13. The Southern Company
    93.82
    +3.79%
    +2.90%
  14. AT&T Inc.
    22.74
    +3.79%
    -2.99%
  15. Verizon Communications Inc.
    45.20
    +3.76%
    +0.92%
  16. Intuitive Surgical, Inc.
    443.85
    +3.67%
    +4.02%
  17. Union Pacific Corporation
    298.09
    +3.55%
    +3.13%
  18. Salesforce, Inc.
    250.29
    +3.52%
    +3.98%
  19. Comcast Corporation
    22.84
    +3.44%
    +4.29%
  20. T-Mobile US, Inc.
    158.79
    +3.28%
    -0.19%
  21. Netflix, Inc.
    67.05
    +3.09%
    -4.93%
  22. Bristol-Myers Squibb Company
    63.00
    +3.08%
    +5.44%
  23. PepsiCo, Inc.
    138.83
    +3.07%
    +5.58%
  24. Altria Group, Inc.
    76.07
    +3.03%
    +1.28%
  25. The Coca-Cola Company
    95.34
    +2.88%
    +1.53%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Lam Research Corporation
    230.15
    -11.76%
    -12.80%
  2. GE Vernova Inc.
    827.42
    -10.64%
    -10.18%
  3. Sandisk Corporation
    1,260.93
    -8.51%
    -2.95%
  4. Applied Materials, Inc.
    375.58
    -8.16%
    -8.24%
  5. Advanced Micro Devices, Inc.
    507.93
    -8.10%
    -3.94%
  6. Intel Corp.
    85.49
    -8.04%
    -4.85%
  7. Arista Networks, Inc.
    171.07
    -7.19%
    -3.34%
  8. Meta Platforms, Inc.
    648.85
    -6.98%
    -8.53%
  9. Dell Technologies Inc.
    452.97
    -6.77%
    +0.28%
  10. Micron Technology, Inc.
    856.49
    -6.26%
    -2.54%
  11. Caterpillar Inc.
    704.05
    -4.89%
    -3.66%
  12. Amazon.com, Inc.
    250.38
    -4.57%
    +0.15%
  13. NVIDIA Corporation
    212.21
    -4.40%
    -0.90%
  14. Broadcom Inc.
    323.24
    -4.31%
    -1.68%
  15. Alphabet Inc.
    324.22
    -3.15%
    -4.81%
  16. Alphabet Inc.
    320.76
    -3.08%
    -4.79%
  17. Tesla, Inc.
    374.58
    -3.08%
    +5.60%
  18. QUALCOMM Incorporated
    172.83
    -2.88%
    +0.42%
  19. Oracle Corporation
    125.51
    -2.80%
    -2.12%
  20. Palantir Technologies Inc.
    196.19
    -2.74%
    +5.46%
  21. Thermo Fisher Scientific Inc.
    676.54
    -2.52%
    -1.95%
  22. The Boeing Company
    187.55
    -2.46%
    -1.40%
  23. Microsoft Corporation
    521.08
    -2.23%
    -1.51%
  24. Cisco Systems, Inc.
    104.89
    -2.21%
    -2.33%
  25. Texas Instruments Incorporated
    279.50
    -1.81%
    +1.09%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Roper Technologies, Inc.
    436.23
    +9.73%
    +13.98%
  2. Thomson Reuters Corporation
    123.26
    +6.94%
    +13.07%
  3. CSX Corporation
    51.67
    +6.76%
    +6.14%
  4. Adobe Inc.
    270.55
    +6.07%
    +10.34%
  5. Intuit Inc.
    354.90
    +5.75%
    +9.15%
  6. Paychex, Inc.
    118.81
    +5.61%
    +6.43%
  7. Copart, Inc.
    29.09
    +5.46%
    +4.38%
  8. Automatic Data Processing, Inc.
    307.94
    +4.56%
    +6.59%
  9. Exelon Corporation
    44.85
    +4.18%
    +3.10%
  10. Autodesk, Inc.
    254.95
    +4.13%
    +6.27%
  11. Mondelez International, Inc.
    65.19
    +3.91%
    +2.00%
  12. Intuitive Surgical, Inc.
    443.85
    +3.67%
    +4.02%
  13. Coca-Cola Europacific Partners PLC
    114.23
    +3.57%
    +1.63%
  14. GE HealthCare Technologies Inc.
    71.42
    +3.49%
    +2.66%
  15. Workday, Inc.
    209.99
    +3.46%
    +10.05%
  16. Comcast Corporation
    22.84
    +3.44%
    +4.29%
  17. T-Mobile US, Inc.
    158.79
    +3.28%
    -0.19%
  18. O'Reilly Automotive, Inc.
    92.00
    +3.14%
    +3.06%
  19. Netflix, Inc.
    67.05
    +3.09%
    -4.93%
  20. PepsiCo, Inc.
    138.83
    +3.07%
    +5.58%
  21. Axon Enterprise, Inc.
    414.60
    +2.98%
    +6.23%
  22. Starbucks Corporation
    101.91
    +2.86%
    +4.50%
  23. Walmart Inc.
    121.12
    +2.82%
    +1.94%
  24. Xcel Energy Inc.
    78.90
    +2.76%
    +3.39%
  25. American Electric Power Company, Inc.
    130.64
    +2.55%
    +2.75%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    202.63
    -17.57%
    -7.05%
  2. Lam Research Corporation
    230.15
    -11.76%
    -12.80%
  3. Lumentum Holdings Inc.
    752.54
    -11.54%
    -8.69%
  4. Astera Labs, Inc. Common Stock
    257.82
    -11.11%
    -9.80%
  5. Teradyne, Inc.
    308.75
    -10.63%
    -5.00%
  6. CoreWeave, Inc. Class A Common Stock
    55.60
    -10.06%
    -9.43%
  7. KLA Corporation
    147.83
    -9.55%
    -10.81%
  8. Space Exploration Technologies Corp.
    144.75
    -9.14%
    -0.88%
  9. Monolithic Power Systems, Inc.
    1,167.93
    -8.99%
    -3.55%
  10. Marvell Technology, Inc.
    223.47
    -8.70%
    -1.91%
  11. Sandisk Corporation
    1,260.93
    -8.51%
    -2.95%
  12. Applied Materials, Inc.
    375.58
    -8.16%
    -8.24%
  13. Advanced Micro Devices, Inc.
    507.93
    -8.10%
    -3.94%
  14. Intel Corp.
    85.49
    -8.04%
    -4.85%
  15. Seagate Technology Holdings plc
    642.14
    -7.86%
    +0.49%
  16. Arm Holdings plc American Depositary Shares
    210.10
    -7.28%
    -7.77%
  17. Nebius Group N.V.
    159.17
    -7.23%
    -3.81%
  18. Meta Platforms, Inc.
    648.85
    -6.98%
    -8.53%
  19. ASML Holding N.V.
    1,560.54
    -6.93%
    -4.93%
  20. Western Digital Corporation
    354.19
    -6.43%
    +6.68%
  21. Synopsys, Inc.
    422.48
    -6.36%
    -7.07%
  22. Micron Technology, Inc.
    856.49
    -6.26%
    -2.54%
  23. Constellation Energy Corporation
    255.21
    -5.74%
    -5.95%
  24. Datadog, Inc.
    257.75
    -5.62%
    +4.31%
  25. Cadence Design Systems, Inc.
    309.65
    -5.04%
    -3.09%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Unilever PLC
    59.36
    +3.20%
    +0.70%
  2. Koninklijke KPN N.V.
    4.18
    +3.06%
    +2.18%
  3. Koninklijke Philips N.V.
    23.90
    +2.09%
    +3.20%
  4. Wolters Kluwer N.V.
    86.80
    +2.00%
    +6.48%
  5. CVC Capital Partners PLC
    12.48
    +1.79%
    +2.89%
  6. The Magnum Ice Cream Company N.V.
    17.19
    +1.76%
    +2.38%
  7. RELX Plc
    36.18
    +1.63%
    +4.33%
  8. Heineken N.V.
    77.90
    +1.59%
    +2.37%
  9. Adyen N.V.
    954.40
    +1.50%
    +0.75%
  10. Koninklijke Ahold Delhaize N.V.
    32.91
    +1.26%
    +1.70%
  11. dsm-firmenich AG
    108.80
    +0.88%
    +1.63%
  12. Warehouses De Pauw
    19.38
    +0.21%
    +0.05%
  13. Exor N.V.
    68.35
    +0.07%
    -1.16%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    709.20
    -6.68%
    -5.82%
  2. ABN AMRO Bank N.V.
    38.81
    -5.02%
    -5.32%
  3. ASML Holding N.V.
    1,419.60
    -4.97%
    -3.90%
  4. SBM Offshore N.V.
    33.72
    -4.37%
    -4.53%
  5. ArcelorMittal S.A.
    53.92
    -4.13%
    -5.07%
  6. ING Groep N.V.
    28.79
    -3.47%
    -4.22%
  7. BE Semiconductor Industries N.V.
    157.25
    -3.20%
    +1.09%
  8. Aegon N.V.
    7.33
    -2.86%
    -2.24%
  9. Prosus N.V.
    33.93
    -1.88%
    -5.65%
  10. Akzo Nobel N.V.
    60.02
    -1.54%
    +1.69%
  11. NN Group N.V.
    75.66
    -1.48%
    -1.05%
  12. Aalberts N.V.
    40.48
    -1.27%
    -2.27%
  13. Universal Music Group N.V.
    16.05
    -0.96%
    -1.32%
  14. Shell plc
    46.55
    -0.62%
    -0.70%
  15. ASR Nederland N.V.
    74.34
    -0.35%
    +0.38%
  16. IMCD N.V.
    100.55
    -0.05%
    -3.32%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. UCB S.A.
    259.10
    +21.64%
    +26.64%
  2. Anheuser-Busch InBev SA/NV
    75.82
    +2.49%
    +2.57%
  3. Elia Group SA/NV
    125.10
    +0.64%
    +1.13%
  4. Aedifica S.A.
    63.45
    +0.40%
    +0.79%
  5. Montea Comm. VA
    63.30
    +0.32%
    +0.64%
  6. Sofina S.A.
    262.20
    +0.23%
    +1.08%
  7. Warehouses De Pauw
    19.38
    +0.21%
    +0.05%
  8. Groupe Bruxelles Lambert S.A.
    75.05
    +0.07%
    +4.38%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    17.89
    -4.64%
    -12.90%
  2. Azelis Group N.V.
    12.12
    -4.57%
    -9.55%
  3. KBC Group N.V.
    110.80
    -4.57%
    -8.51%
  4. Aperam S.A.
    35.66
    -4.40%
    -5.16%
  5. Melexis N.V.
    56.50
    -2.75%
    -2.16%
  6. Ackermans & Van Haaren N.V.
    254.40
    -2.53%
    -3.27%
  7. Syensqo SA/NV
    77.15
    -2.16%
    -4.75%
  8. ageas SA/NV
    74.10
    -1.13%
    -0.13%
  9. Solvay S.A.
    23.44
    -0.59%
    -6.91%
  10. argenx SE
    783.40
    -0.41%
    +7.67%
  11. D'Ieteren Group S.A.
    175.20
    -0.40%
    -0.40%
  12. Lotus Bakeries N.V.
    13,300.00
    0.00%
    +3.26%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    44.94
    +4.94%
    +9.52%
  2. SAP SE
    215.35
    +3.21%
    +8.10%
  3. Scout24 SE
    85.70
    +3.19%
    +6.72%
  4. Deutsche Börse AG
    317.20
    +2.99%
    +2.49%
  5. Merck KGaA
    146.35
    +2.88%
    +1.42%
  6. Deutsche Telekom AG
    26.18
    +2.67%
    +1.12%
  7. Fresenius Medical Care AG & Co. KGaA
    39.18
    +1.90%
    -0.91%
  8. Hannover Rück SE
    282.80
    +1.87%
    +3.06%
  9. Zalando SE
    26.23
    +1.86%
    +3.88%
  10. Symrise AG
    102.30
    +1.29%
    +2.88%
  11. Mercedes-Benz Group AG
    41.52
    +1.17%
    +1.05%
  12. Henkel AG & Co. KGaA
    78.80
    +0.97%
    -0.28%
  13. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    556.60
    +0.91%
    +1.72%
  14. Bayerische Motoren Werke AG
    57.48
    +0.84%
    +0.74%
  15. E.on Se
    18.37
    +0.74%
    +2.83%
  16. Volkswagen AG
    69.38
    +0.41%
    +1.02%
  17. Siemens Healthineers AG
    41.76
    +0.12%
    +0.75%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    122.20
    -8.56%
    -9.47%
  2. Infineon Technologies AG
    49.89
    -6.04%
    -4.78%
  3. Hochtief AG
    356.40
    -4.71%
    -4.35%
  4. MTU Aero Engines AG
    332.80
    -4.18%
    -5.70%
  5. Siemens AG
    255.70
    -4.14%
    -5.52%
  6. Commerzbank AG
    35.86
    -3.83%
    -5.33%
  7. Deutsche Bank AG
    28.01
    -2.81%
    -4.52%
  8. RWE AG
    56.84
    -2.27%
    -3.73%
  9. HeidelbergCement AG
    145.40
    -1.62%
    +0.73%
  10. GEA Group AG
    68.20
    -1.45%
    -1.45%
  11. Deutsche Post AG
    57.12
    -1.31%
    -1.89%
  12. Daimler Truck Holding AG
    40.43
    -1.20%
    -3.21%
  13. adidas AG
    159.00
    -1.09%
    +0.32%
  14. Brenntag SE
    62.00
    -1.02%
    -4.67%
  15. Continental AG
    67.08
    -0.97%
    -4.14%
  16. Allianz SE
    432.60
    -0.96%
    -0.30%
  17. Bayer Aktiengesellschaft
    44.21
    -0.94%
    -0.56%
  18. Airbus SE
    193.70
    -0.67%
    -1.87%
  19. Fresenius SE & Co. KGaA
    45.31
    -0.64%
    +0.50%
  20. Rheinmetall AG
    1,015.00
    -0.49%
    -6.90%
  21. BASF Se
    52.37
    -0.40%
    -1.62%
  22. Vonovia SE
    16.59
    -0.15%
    -1.46%
  23. Beiersdorf AG
    82.32
    -0.02%
    +1.01%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Anglo American plc
    3,697.00
    +1.99%
    -8.65%
  2. BP p.l.c.
    622.20
    +1.68%
    +1.32%
  3. Ithaca Energy plc
    293.80
    +1.45%
    -1.48%
  4. The Weir Group PLC
    2,498.00
    +1.13%
    -6.86%
  5. Antofagasta plc
    3,059.00
    +1.12%
    -10.03%
  6. Lion Finance Group PLC
    12,270.00
    +0.99%
    -2.46%
  7. Shell plc
    3,927.00
    +0.99%
    -0.28%
  8. Barratt Redrow plc
    324.70
    +0.84%
    +4.14%
  9. Investec Group
    597.00
    +0.84%
    -1.24%
  10. Smith & Nephew plc
    1,142.50
    +0.75%
    +5.35%
  11. IMI plc
    2,840.00
    +0.71%
    -4.70%
  12. Lloyds Banking Group plc
    101.05
    +0.65%
    -3.62%
  13. Smiths Group plc
    2,636.00
    +0.53%
    -1.82%
  14. Standard Chartered PLC
    1,990.00
    +0.45%
    -6.44%
  15. Glencore plc
    538.80
    +0.43%
    -7.60%
  16. Spirax-Sarco Engineering plc
    7,260.00
    +0.41%
    -1.49%
  17. Barclays PLC
    411.00
    +0.38%
    -5.00%
  18. NatWest Group plc
    634.20
    +0.38%
    -4.77%
  19. Diploma PLC
    7,285.00
    +0.34%
    -7.67%
  20. Metlen Energy & Metals PLC
    48.14
    +0.29%
    -2.31%
  21. National Grid plc
    1,226.50
    +0.20%
    +0.74%
  22. Howden Joinery Group Plc
    792.50
    +0.19%
    +0.57%
  23. easyJet plc
    680.60
    +0.18%
    -0.41%
  24. Centrica plc
    150.55
    +0.17%
    +0.03%
  25. Polar Capital Technology Trust plc
    607.50
    +0.16%
    -4.33%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. The Sage Group plc
    1,170.00
    -1.72%
    +4.28%
  2. Experian plc
    3,035.00
    -1.59%
    +6.94%
  3. WPP plc
    390.90
    -1.49%
    -5.28%
  4. Burberry Group plc
    1,072.50
    -1.33%
    -2.72%
  5. Fresnillo plc
    2,431.00
    -1.26%
    -10.59%
  6. Informa plc
    839.40
    -1.18%
    -5.00%
  7. RELX Plc
    2,993.00
    -1.16%
    +2.71%
  8. Computacenter plc
    4,776.00
    -1.12%
    -6.35%
  9. Rolls-Royce Holdings plc
    1,246.00
    -1.08%
    -7.74%
  10. IG Group Holdings plc
    954.50
    -1.04%
    -3.29%
  11. AstraZeneca PLC
    12,852.00
    -0.99%
    +3.26%
  12. BT Group plc
    209.60
    -0.99%
    -0.05%
  13. International Consolidated Airlines Group S.A.
    405.30
    -0.93%
    -2.29%
  14. GSK plc
    1,896.50
    -0.91%
    +1.83%
  15. London Stock Exchange Group plc
    9,380.00
    -0.91%
    +6.98%
  16. Pearson plc
    1,358.50
    -0.91%
    -1.16%
  17. Scottish Mortgage Investment Trust PLC
    1,518.50
    -0.85%
    -1.72%
  18. Vodafone Group Plc
    118.80
    -0.83%
    -2.66%
  19. Aberdeen Group plc
    217.00
    -0.82%
    -9.05%
  20. Whitbread plc
    2,561.00
    -0.77%
    -1.91%
  21. JD Sports Fashion plc
    89.34
    -0.73%
    -4.73%
  22. Endeavour Mining plc
    3,932.00
    -0.68%
    -6.29%
  23. Games Workshop Group PLC
    16,640.00
    -0.66%
    -2.06%
  24. United Utilities Group PLC
    1,503.00
    -0.66%
    +0.54%
  25. 3i Group plc
    2,299.00
    -0.65%
    -6.85%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    81,690.50
    +0.46%
    +0.23%
  2. Ethereum (ETH)
    2,402.87
    +0.69%
    -0.70%
  3. BNB (BNB)
    743.81
    +1.83%
    +3.16%
  4. XRP (XRP)
    1.326
    +1.43%
    +1.28%
  5. Solana (SOL)
    104.51
    +0.93%
    +0.18%
  6. TRON (TRX)
    0.3291
    +0.28%
    -1.77%
  7. Zcash (ZEC)
    1,229.56
    +0.95%
    +7.19%
  8. Dogecoin (DOGE)
    0.0800
    +1.62%
    -1.05%
  9. Monero (XMR)
    606.23
    +0.96%
    +8.81%
  10. Chainlink (LINK)
    12.217
    +2.29%
    -0.92%
  11. UNUS SED LEO (LEO)
    9.035
    -0.00%
    0.00%
  12. Cardano (ADA)
    0.2165
    +2.14%
    -3.91%
  13. NEAR Protocol (NEAR)
    4.966
    +1.84%
    -1.86%
  14. Stellar (XLM)
    0.1781
    +1.67%
    -1.67%
  15. Bitcoin Cash (BCH)
    285.06
    +3.76%
    +2.92%
  16. Uniswap (UNI)
    7.242
    +3.49%
    -1.12%
  17. Litecoin (LTC)
    59.614
    +1.45%
    -0.09%
  18. Avalanche (AVAX)
    9.320
    +2.23%
    -6.27%
  19. Sui (SUI)
    0.9983
    +2.65%
    -2.07%
  20. Hedera (HBAR)
    0.0806
    +0.90%
    -3.46%
  21. Shiba Inu (SHIB)
    0.00000506
    +2.37%
    -0.47%
  22. Bittensor (TAO)
    262.80
    +2.15%
    -4.66%
  23. Quant (QNT)
    188.94
    +0.98%
    -5.85%
  24. Cronos (CRO)
    0.0574
    +2.26%
    -1.08%
  25. Ethena (ENA)
    0.2015
    +0.68%
    +1.47%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    100.790
    +1.33%
    -0.61%
  2. Brent Crude Oil
    114.370
    +1.06%
    +4.11%
  3. Copper
    6.433
    +0.54%
    -2.14%
  4. Cotton
    80.920
    +0.16%
    +1.15%
  5. Palladium
    1,051.250
    0.00%
    -6.02%
  6. Sugar
    20.130
    0.00%
    -3.45%
  7. Coffee
    312.450
    0.00%
    +2.24%
  8. Corn
    459.620
    -0.19%
    -3.08%
  9. Aluminium
    3,085.250
    -0.23%
    -0.40%
  10. Platinum
    1,566.350
    -0.26%
    -4.09%
  11. Gold
    4,026.400
    -0.84%
    -3.70%
  12. Silver
    53.980
    -1.87%
    -5.80%
  13. Natural Gas
    2.720
    -2.72%
    -12.71%
  14. Cocoa
    5,582.000
    -4.47%
    -1.12%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5691
    +0.15%
    +0.75%
  2. AUD/USD
    0.7021
    +0.04%
    +1.10%
  3. GBP/USD
    1.3379
    -0.15%
    +0.43%
  4. EUR/USD
    1.1205
    -0.16%
    -0.30%
  5. JPY/USD
    0.006365
    -0.21%
    +0.53%
  6. CHF/USD
    1.2150
    -0.40%
    +0.17%