3,772.39
-0.44%
29,103.51
-1.08%
1,097.60
+0.40%
5,720.45
+0.56%
25,502.00
+0.68%
10,657.34
+0.46%
Popular assets
Bitcoin USD
76,959.36
+0.55%
S&P 500 Index
7,591.70
-0.58%
NASDAQ 100
29,103.51
-1.08%
Gold
4,385.400
-0.50%
Brent Crude Oil
104.180
-3.21%
EUR/USD
1.1597
-0.14%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Charter Communications, Inc.
140.56+4.98%-7.52%Apple Inc.
326.57+3.56%+2.06%Ford Motor Company
13.90+3.35%-4.92%General Motors Company
86.12+2.82%-1.87%Comcast Corporation
25.17+2.36%-4.98%Philip Morris International Inc.
189.77+2.19%+3.97%PayPal Holdings, Inc.
53.31+2.19%-3.00%AbbVie Inc.
254.98+1.62%-0.58%AT&T Inc.
25.56+1.61%-0.47%The Walt Disney Company
105.85+1.60%+0.51%Altria Group, Inc.
68.76+1.28%-0.17%Accenture plc
177.91+1.20%-4.72%MetLife, Inc.
96.78+1.14%-0.86%Lockheed Martin Corporation
530.12+1.08%+0.92%FedEx Corporation
311.80+0.84%-3.32%Dow Inc.
29.64+0.82%+0.68%United Parcel Service, Inc.
99.99+0.78%-2.25%The Charles Schwab Corporation
107.33+0.74%-1.79%Alphabet Inc.
330.39+0.61%-1.47%Alphabet Inc.
332.60+0.59%-1.73%Citigroup Inc.
138.53+0.53%+0.59%Booking Holdings Inc.
174.33+0.52%-9.81%Verizon Communications Inc.
49.97+0.46%-0.34%General Dynamics Corporation
354.25+0.45%-1.43%ConocoPhillips
137.04+0.37%+2.07%
S&P 100 IndexLosers
- NamePrice 1D 7D
Intel Corp.
100.32-5.57%+4.72%Oracle Corporation
153.17-5.23%-3.53%ProShares Ultra Semiconductors
84.91-5.20%-4.38%Advanced Micro Devices, Inc.
503.60-3.36%+5.45%International Business Machines Corporation
234.02-2.47%-0.37%Adobe Inc.
248.83-2.37%-6.63%NVIDIA Corporation
218.36-2.37%-5.21%Amgen Inc.
382.47-2.25%-12.52%Danaher Corporation
200.58-2.08%-3.41%NIKE, Inc.
36.62-1.97%-4.64%Merck & Co., Inc.
144.71-1.91%-3.74%Cisco Systems, Inc.
107.44-1.82%-1.61%Capital One Financial Corporation
207.11-1.78%-5.69%Abbott Laboratories
103.37-1.77%-4.58%The Home Depot, Inc.
305.69-1.53%-4.78%Meta Platforms, Inc.
644.38-1.42%+4.48%American Tower Corporation
172.98-1.40%-1.63%Honeywell International Inc.
202.18-1.34%-3.54%Emerson Electric Co.
148.36-1.32%-2.92%Caterpillar Inc.
805.00-1.29%-1.10%Morgan Stanley
212.73-1.22%-2.29%UnitedHealth Group Incorporated
388.28-1.22%-2.23%Tesla, Inc.
363.56-1.16%+2.68%Target Corporation
155.73-1.14%-5.30%Linde plc
461.62-1.08%-3.34%
NASDAQ 100Winners
- NamePrice 1D 7D
Charter Communications, Inc.
140.56+4.98%-7.52%MongoDB, Inc.
373.87+4.32%+1.39%Apple Inc.
326.57+3.56%+2.06%Take-Two Interactive Software, Inc.
216.96+2.76%+1.06%Autodesk, Inc.
211.61+2.42%-2.89%Comcast Corporation
25.17+2.36%-4.98%Biogen Inc.
215.43+2.23%-2.45%PayPal Holdings, Inc.
53.31+2.19%-3.00%Intuitive Surgical, Inc.
360.46+2.04%-1.70%DoorDash, Inc.
201.03+1.92%-5.05%AstraZeneca PLC
159.64+1.72%-1.88%MercadoLibre, Inc.
1,906.24+1.59%-3.65%NXP Semiconductors N.V.
226.47+1.41%-0.60%CSX Corporation
49.04+1.39%-0.75%Diamondback Energy, Inc.
205.39+1.36%+3.10%Fortinet, Inc.
158.85+1.04%+1.64%Warner Bros. Discovery, Inc.
28.20+1.04%-0.18%Atlassian Corporation
179.57+1.03%-5.28%Palo Alto Networks, Inc.
338.49+1.01%+1.57%Synopsys, Inc.
397.17+1.00%+0.85%Automatic Data Processing, Inc.
267.33+0.80%-3.71%DexCom, Inc.
84.51+0.75%-3.86%Moderna, Inc.
136.62+0.74%-6.14%The Trade Desk, Inc.
13.97+0.65%-3.19%Alphabet Inc.
330.39+0.61%-1.47%
NASDAQ 100Losers
- NamePrice 1D 7D
Baker Hughes Company
59.40-6.66%-6.46%Lam Research Corporation
298.01-5.65%-3.13%Intel Corp.
100.32-5.57%+4.72%Micron Technology, Inc.
977.41-4.90%-3.85%ANSYS, Inc.
374.30-4.69%0.00%Copart, Inc.
30.75-4.00%-8.81%Super Micro Computer, Inc.
37.38-3.98%-5.58%Arm Holdings plc American Depositary Shares
254.18-3.80%+0.83%Marvell Technology, Inc.
226.96-3.43%+1.53%Advanced Micro Devices, Inc.
503.60-3.36%+5.45%Applied Materials, Inc.
454.01-3.17%-0.15%KLA Corporation
177.18-3.13%-4.54%Lululemon Athletica Inc.
96.88-2.85%-3.71%Constellation Energy Corporation
285.97-2.70%-4.35%ASML Holding N.V.
1,687.43-2.43%-1.60%Adobe Inc.
248.83-2.37%-6.63%NVIDIA Corporation
218.36-2.37%-5.21%Amgen Inc.
382.47-2.25%-12.52%Microchip Technology Incorporated
71.58-1.96%-3.49%Keurig Dr Pepper Inc.
31.46-1.93%-3.47%Cisco Systems, Inc.
107.44-1.82%-1.61%Illumina, Inc.
201.27-1.82%-7.77%Regeneron Pharmaceuticals, Inc.
793.26-1.78%-4.16%IDEXX Laboratories, Inc.
506.53-1.67%-5.39%Datadog, Inc.
221.72-1.58%+4.13%
AEX IndexWinners
- NamePrice 1D 7D
NN Group N.V.
77.94+1.51%-2.91%Aegon N.V.
7.94+1.51%-0.53%ABN AMRO Bank N.V.
43.27+1.48%+0.32%ASR Nederland N.V.
73.64+1.35%-1.05%ING Groep N.V.
32.02+1.22%+0.05%Prosus N.V.
35.66+1.03%-3.95%BE Semiconductor Industries N.V.
185.60+0.81%-5.62%Koninklijke Philips N.V.
21.47+0.80%-3.94%Universal Music Group N.V.
14.13+0.78%-0.81%Akzo Nobel N.V.
58.28+0.66%-4.05%ASML Holding N.V.
1,482.20+0.54%+1.01%CVC Capital Partners PLC
13.69+0.29%-1.51%dsm-firmenich AG
90.18+0.22%-3.09%Koninklijke Ahold Delhaize N.V.
31.00+0.19%-2.08%Koninklijke KPN N.V.
4.11+0.19%+0.32%Unilever PLC
53.19+0.13%-4.13%ArcelorMittal S.A.
64.72+0.06%-3.75%InPost S.A.
15.56+0.06%0.00%
AEX IndexLosers
- NamePrice 1D 7D
Randstad N.V.
37.10-2.21%-4.85%IMCD N.V.
97.16-1.38%+0.10%RELX Plc
28.94-0.69%-5.42%Heineken N.V.
70.58-0.65%-3.34%Adyen N.V.
916.30-0.29%-10.74%Exor N.V.
70.60-0.28%-4.40%Shell plc
41.18-0.12%+2.68%ASM International N.V.
819.60-0.12%-0.68%Wolters Kluwer N.V.
66.14-0.09%-3.95%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
ageas SA/NV
75.15+1.62%-1.64%UCB S.A.
204.70+1.49%-2.80%KBC Group N.V.
131.75+1.31%-1.09%Melexis N.V.
65.30+1.24%-0.84%D'Ieteren Group S.A.
168.80+0.84%-6.43%Ackermans & Van Haaren N.V.
270.40+0.82%-3.64%Elia Group SA/NV
118.40+0.68%-0.59%Anheuser-Busch InBev SA/NV
67.58+0.66%-2.11%argenx SE
859.80+0.47%-3.78%Warehouses De Pauw
20.94+0.38%-3.23%Aedifica S.A.
66.00+0.30%-2.15%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
82.85-1.84%0.00%Solvay S.A.
25.60-1.77%-2.22%Sofina S.A.
253.20-1.33%+0.48%Azelis Group N.V.
12.01-1.31%-2.44%Lotus Bakeries N.V.
12,180.00-0.98%-0.33%Syensqo SA/NV
80.30-0.56%-1.29%Groupe Bruxelles Lambert S.A.
75.05-0.20%+1.49%Umicore S.A.
22.08-0.18%-3.66%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Airbus SE
199.00+1.83%+0.03%Siemens Energy AG
143.28+1.75%-2.21%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
505.60+1.53%-4.17%Siemens AG
261.85+1.45%-3.96%Fresenius SE & Co. KGaA
45.35+1.44%+3.94%Vonovia SE
18.20+1.39%-4.99%Commerzbank AG
42.69+1.35%+1.50%Hannover Rück SE
252.20+1.29%-3.22%Infineon Technologies AG
56.52+1.29%-0.60%Deutsche Telekom AG
28.23+1.26%-0.60%MTU Aero Engines AG
342.20+1.12%-1.55%Daimler Truck Holding AG
44.24+1.05%-3.26%Allianz SE
443.60+0.93%-1.55%E.on Se
17.73+0.91%+1.31%Beiersdorf AG
73.90+0.82%-3.15%Rheinmetall AG
1,022.40+0.59%-1.12%Siemens Healthineers AG
38.64+0.57%-0.92%Deutsche Bank AG
35.00+0.43%-1.62%RWE AG
60.40+0.37%+3.42%Deutsche Post AG
55.04+0.18%+0.15%Dr. Ing. h.c. F. Porsche AG
44.89+0.18%+1.52%Sartorius AG
231.10+0.09%-2.57%HeidelbergCement AG
154.70+0.06%-7.14%Symrise AG
87.98+0.02%-2.68%
DAX 40Losers
- NamePrice 1D 7D
BASF Se
51.80-2.89%-2.92%SAP SE
175.64-1.23%-5.41%Brenntag SE
60.64-1.14%-0.85%Continental AG
70.10-0.85%-2.04%adidas AG
141.60-0.77%-5.06%Deutsche Börse AG
277.60-0.75%-1.32%Bayerische Motoren Werke AG
62.48-0.35%-0.51%Mercedes-Benz Group AG
46.70-0.34%-2.09%Volkswagen AG
80.92-0.32%-0.47%Zalando SE
22.20-0.31%-5.57%Henkel AG & Co. KGaA
73.48-0.27%-3.85%Qiagen N.V.
36.52-0.26%-2.46%Covestro AG
59.90-0.17%+0.17%Bayer Aktiengesellschaft
48.62-0.16%-0.47%Merck KGaA
131.55-0.08%-3.17%Porsche Automobil Holding SE
28.90-0.07%-0.38%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Rightmove plc
474.30+2.20%-3.40%B&M European Value Retail S.A.
227.80+1.97%+0.35%BT Group plc
203.50+1.75%+0.79%Rolls-Royce Holdings plc
1,452.00+1.54%-2.51%NatWest Group plc
692.20+1.44%-1.09%Informa plc
886.60+1.40%-2.70%Barclays PLC
490.95+1.36%-1.15%Admiral Group plc
3,836.00+1.32%+0.52%British American Tobacco p.l.c.
4,144.00+1.27%+0.46%HSBC Holdings plc
1,548.00+1.24%-2.04%Lloyds Banking Group plc
110.45+1.24%-1.91%Auto Trader Group plc
490.70+1.22%-2.83%Aviva plc
712.20+1.22%-2.41%M&G plc
336.00+1.14%-5.99%Imperial Brands PLC
2,516.00+1.13%+1.08%Pershing Square Holdings, Ltd.
3,798.00+1.12%-2.31%Howden Joinery Group Plc
741.00+1.09%-4.39%Legal & General Group Plc
289.10+1.08%-2.23%Kingfisher plc
291.30+1.01%-5.24%Vistry Group PLC
261.20+1.01%-8.93%InterContinental Hotels Group PLC
153.85+0.98%-3.72%Prudential plc
989.60+0.98%-3.22%United Utilities Group PLC
1,335.00+0.98%-1.98%NEXT plc
15,060.00+0.97%-1.79%
FTSE 100Losers
- NamePrice 1D 7D
Associated British Foods plc
1,871.00-7.38%-9.70%The Sage Group plc
961.40-1.88%-8.57%Compass Group PLC
30.48-1.55%-0.91%London Stock Exchange Group plc
8,384.00-1.50%-5.05%DS Smith Plc
582.50-1.02%0.00%BP p.l.c.
559.60-0.97%+3.69%RELX Plc
2,477.00-0.68%-5.46%3i Group plc
2,616.00-0.61%-5.59%Endeavour Mining plc
4,480.00-0.58%-5.15%Experian plc
2,764.00-0.54%-1.78%Burberry Group plc
1,024.50-0.49%-7.16%WPP plc
367.80-0.46%-1.89%Anglo American plc
3,955.00-0.43%-5.06%SEGRO Plc
928.80-0.41%-2.25%Rio Tinto Group
7,336.00-0.39%-3.99%Frasers Group plc
788.00-0.38%-1.01%Taylor Wimpey plc
77.70-0.36%-6.09%Pearson plc
1,155.50-0.34%-1.95%ICG plc
1,904.00-0.31%-2.16%Berkeley Group Holdings PLC
3,284.00-0.30%-4.98%Standard Chartered PLC
2,264.00-0.26%+0.89%Glencore plc
598.20-0.25%-0.58%JD Sports Fashion plc
78.86-0.25%-4.27%Shell plc
3,524.50-0.24%+2.55%easyJet plc
667.40-0.21%-0.42%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,959.36+0.55%-3.41%Ethereum USD (ETHUSD)
2,465.56+1.17%+0.36%BNB USD (BNBUSD)
712.14+0.43%-1.33%XRP USD (XRPUSD)
1.340+0.34%-4.23%Solana USD (SOLUSD)
99.160+0.48%-2.74%TRON USD (TRXUSD)
0.3385-0.40%+2.12%Zcash USD (ZECUSD)
1,097.80+1.84%+7.24%Dogecoin USD (DOGEUSD)
0.0835+0.71%-1.53%Monero USD (XMRUSD)
509.94+0.30%-2.08%UNUS SED LEO USD (LEOUSD)
9.100-0.93%-2.57%Chainlink USD (LINKUSD)
11.423-0.31%-1.81%Cardano USD (ADAUSD)
0.2046-0.06%-3.17%Stellar USD (XLMUSD)
0.1750+0.13%-2.55%Bitcoin Cash USD (BCHUSD)
225.12+0.65%-9.33%Litecoin USD (LTCUSD)
52.557+0.84%+3.55%Uniswap USD (UNIUSD)
6.016+1.17%-2.76%Avalanche USD (AVAXUSD)
7.385-0.59%-0.07%Hedera USD (HBARUSD)
0.0741-0.97%-5.50%NEAR Protocol USD (NEARUSD)
2.447+0.47%+12.54%Shiba Inu USD (SHIBUSD)
0.00000505+0.27%-3.44%Sui USD (SUIUSD)
0.7291+0.28%-3.51%Bittensor USD (TAOUSD)
234.01-0.58%+4.07%OKB USD (OKBUSD)
112.40+2.66%+4.08%Cronos USD (CROUSD)
0.0567+1.17%+1.40%Mantle USD (MNTUSD)
0.5817+2.35%+1.17%
Popular Commodities (Futures)
- NamePrice 1D 7D
Cocoa
6,140.000+2.99%-0.78%Cotton
88.130+2.09%+6.93%Palladium
1,312.000+1.34%-6.55%Platinum
1,801.700+0.03%-1.33%Copper
6.546-0.03%-2.05%Coffee
287.100-0.36%-11.46%Gold
4,385.400-0.50%-2.04%Silver
64.420-0.78%-3.49%Aluminium
3,452.500-0.83%-0.60%Natural Gas
2.808-0.92%-5.61%Sugar
19.540-1.06%+8.14%Corn
527.750-1.12%-1.68%Crude Oil
99.650-2.76%+8.93%Brent Crude Oil
104.180-3.21%+8.21%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5820+0.34%-0.97%JPY/USD
0.0065+0.14%+1.40%AUD/USD
0.7167+0.09%-0.47%GBP/USD
1.3507-0.03%-0.03%EUR/USD
1.1597-0.14%-0.15%CHF/USD
1.2272-0.25%-0.59%



