Asset Index | Bitease

S&P 100 Index ●

3,642.15

-0.20%

NASDAQ 100 ●

28,563.95

-0.12%

AEX Index ●

1,014.32

-0.50%

BEL 20 ●

5,458.02

-0.21%

DAX 40 ●

24,484.98

-0.72%

FTSE 100 ●

10,258.84

-0.18%

Popular assets

Bitcoin USD

79,985.32

-0.04%

S&P 500 Index

7,337.11

-0.38%

NASDAQ 100

28,563.95

-0.12%

Gold

4,717.800

+0.15%

Brent Crude Oil

100.760

+0.70%

EUR/USD

1.1772

+0.41%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
202.55
+5.18%
+14.43%
Intuit Inc.
406.78
+4.69%
+1.94%
Tesla, Inc.
411.79
+3.28%
+5.37%
Accenture plc
180.19
+3.22%
+0.20%
Salesforce, Inc.
186.34
+2.84%
+1.37%
Adobe Inc.
256.51
+2.53%
+2.31%
International Business Machines Corporation
231.31
+2.47%
-0.38%
The Kraft Heinz Company
23.64
+2.47%
+5.11%
Charter Communications, Inc.
160.24
+2.38%
-6.70%
Mastercard Incorporated
500.94
+1.84%
+1.11%
NVIDIA Corporation
211.50
+1.77%
+6.58%
Booking Holdings Inc.
171.28
+1.76%
+0.97%
Microsoft Corporation
420.77
+1.65%
+1.53%
Costco Wholesale Corporation
1,012.06
+1.64%
+0.04%
NIKE, Inc.
44.41
+1.21%
+0.02%
Citigroup Inc.
129.10
+1.17%
+1.30%
Abbott Laboratories
87.01
+0.82%
-2.74%
Visa Inc.
321.28
+0.78%
-2.06%
UnitedHealth Group Incorporated
369.74
+0.67%
+0.26%
Meta Platforms, Inc.
616.81
+0.64%
+1.32%
The Walt Disney Company
108.72
+0.61%
+5.47%
CVS Health Corporation
87.36
+0.58%
+6.42%
Cisco Systems, Inc.
92.16
+0.57%
+0.34%
T-Mobile US, Inc.
194.20
+0.54%
-0.95%
The Boeing Company
231.03
+0.48%
+1.61%

S&P 100 IndexLosers

Name
Price 1D 7D

Emerson Electric Co.
141.09
-4.66%
+2.65%
ConocoPhillips
114.88
-3.38%
-6.75%
Caterpillar Inc.
895.69
-3.34%
+0.68%
Target Corporation
125.91
-3.29%
-2.31%
Advanced Micro Devices, Inc.
408.46
-3.07%
+13.29%
Dow Inc.
37.32
-3.06%
-7.37%
Broadcom Inc.
412.56
-3.03%
-2.07%
Intel Corporation
109.62
-3.00%
+10.04%
The Charles Schwab Corporation
89.50
-2.88%
-2.23%
JPMorgan Chase & Co.
306.27
-2.74%
-1.98%
The Bank of New York Mellon Corporation
130.69
-2.21%
-2.31%
NextEra Energy, Inc.
93.32
-2.17%
-3.74%
Starbucks Corporation
104.26
-2.05%
-1.55%
Simon Property Group, Inc.
201.40
-2.00%
-0.51%
3M Company
143.75
-1.90%
+0.88%
Deere & Company
580.54
-1.88%
+0.57%
MetLife, Inc.
78.82
-1.67%
-1.76%
Gilead Sciences, Inc.
134.06
-1.64%
+1.83%
Morgan Stanley
190.17
-1.64%
0.00%
American International Group, Inc.
76.43
-1.62%
-2.97%
Altria Group, Inc.
69.04
-1.61%
-7.39%
Linde plc
493.85
-1.60%
-2.77%
Bank of America Corporation
52.75
-1.59%
-0.92%
Wells Fargo & Company
79.16
-1.57%
-2.04%
ProShares - Ultra Semiconductors
87.29
-1.53%
+11.70%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
188.73
+31.33%
+34.30%
Fortinet, Inc.
107.97
+20.03%
+25.12%
MongoDB, Inc.
293.42
+10.62%
+11.37%
CrowdStrike Holdings, Inc.
505.72
+8.04%
+10.99%
Palo Alto Networks, Inc.
196.53
+7.00%
+8.53%
Workday, Inc.
130.88
+6.73%
+3.09%
QUALCOMM Incorporated
202.55
+5.18%
+14.43%
Intuit Inc.
406.78
+4.69%
+1.94%
Atlassian Corporation
92.37
+4.02%
+3.93%
Automatic Data Processing, Inc.
214.09
+3.33%
-0.06%
Tesla, Inc.
411.79
+3.28%
+5.37%
Autodesk, Inc.
251.04
+3.27%
+2.74%
Paychex, Inc.
94.26
+3.15%
+1.33%
CoStar Group, Inc.
34.98
+2.67%
+0.75%
Adobe Inc.
256.51
+2.53%
+2.31%
The Kraft Heinz Company
23.64
+2.47%
+5.11%
Charter Communications, Inc.
160.24
+2.38%
-6.70%
Verisk Analytics, Inc.
174.69
+2.19%
-3.54%
DoorDash, Inc.
171.35
+2.01%
-2.55%
NVIDIA Corporation
211.50
+1.77%
+6.58%
Booking Holdings Inc.
171.28
+1.76%
+0.97%
Microsoft Corporation
420.77
+1.65%
+1.53%
Costco Wholesale Corporation
1,012.06
+1.64%
+0.04%
MercadoLibre, Inc.
1,870.01
+1.57%
+1.08%
Copart, Inc.
33.88
+1.47%
+1.83%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
213.31
-10.11%
+1.01%
Marvell Technology, Inc.
160.01
-7.05%
-2.99%
ON Semiconductor Corporation
100.61
-4.88%
-2.35%
Baker Hughes Company
63.53
-4.71%
-8.09%
ANSYS, Inc.
374.30
-4.69%
0.00%
NXP Semiconductors N.V.
290.22
-4.39%
-1.70%
Applied Materials, Inc.
410.64
-4.19%
+5.54%
Lam Research Corporation
286.52
-3.58%
+11.61%
Constellation Energy Corporation
311.28
-3.56%
+1.13%
Advanced Micro Devices, Inc.
408.46
-3.07%
+13.29%
Broadcom Inc.
412.56
-3.03%
-2.07%
Intel Corporation
109.62
-3.00%
+10.04%
Super Micro Computer, Inc.
33.62
-3.00%
+24.10%
Micron Technology, Inc.
646.63
-2.99%
+19.26%
KLA Corporation
1,763.25
-2.92%
+2.14%
Illumina, Inc.
138.71
-2.71%
+2.16%
CSX Corporation
44.46
-2.50%
-1.40%
Diamondback Energy, Inc.
190.45
-2.37%
-8.28%
The Trade Desk, Inc.
23.49
-2.17%
-3.09%
PACCAR Inc
114.05
-2.11%
-1.75%
Starbucks Corporation
104.26
-2.05%
-1.55%
Marriott International, Inc.
352.05
-1.95%
-0.82%
Ross Stores, Inc.
224.48
-1.94%
-1.91%
GLOBALFOUNDRIES Inc.
70.93
-1.89%
+9.27%
ASML Holding N.V.
1,516.60
-1.82%
+6.28%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.76
+1.39%
+9.63%
Adyen N.V.
961.30
+1.31%
-1.67%
ASM International N.V.
862.60
+0.44%
+2.08%
Exor N.V.
68.40
+0.37%
+1.41%
Heineken N.V.
66.28
+0.36%
-0.03%
RELX Plc
28.66
+0.35%
-7.07%
DSM-Firmenich AG
66.54
+0.33%
+3.39%
BE Semiconductor Industries N.V.
255.30
+0.24%
+1.47%
Koninklijke KPN N.V.
4.58
+0.18%
+0.39%
Wolters Kluwer N.V.
61.30
+0.16%
-8.43%
InPost S.A.
15.24
+0.13%
0.00%
Aegon N.V.
7.11
+0.11%
+0.99%

AEX IndexLosers

Name
Price 1D 7D

ABN AMRO Bank N.V.
29.87
-1.03%
+1.32%
Unilever PLC
49.66
-1.01%
-0.49%
Koninklijke Ahold Delhaize N.V.
37.30
-0.98%
-7.14%
ASR Nederland N.V.
65.06
-0.94%
+0.90%
IMCD N.V.
95.12
-0.92%
-6.52%
Shell plc
35.77
-0.89%
-6.43%
ArcelorMittal S.A.
52.88
-0.83%
+6.46%
Koninklijke Philips N.V.
23.30
-0.77%
+3.10%
Akzo Nobel N.V.
50.88
-0.74%
+1.72%
NN Group N.V.
75.08
-0.64%
+0.91%
Prosus N.V.
41.74
-0.54%
+1.04%
ING Groep N.V.
25.65
-0.41%
+4.25%
ASML Holding N.V.
1,297.20
-0.22%
+5.57%
CVC Capital Partners plc
13.34
-0.22%
+2.46%
Randstad N.V.
25.55
-0.08%
+3.27%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
21.74
+3.13%
+14.42%
Melexis N.V.
77.70
+0.91%
+7.77%
Syensqo SA/NV
57.45
+0.35%
+0.79%
Cofinimmo S.A.
84.40
+0.24%
+0.48%
Azelis Group N.V.
10.52
+0.10%
-7.80%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
26.34
-1.50%
-5.79%
Elia Group SA/NV
135.90
-0.80%
-4.30%
Lotus Bakeries N.V.
10,660.00
-0.74%
+3.09%
UCB S.A.
231.10
-0.73%
+0.30%
D'Ieteren Group S.A.
178.30
-0.72%
+1.08%
Groupe Bruxelles Lambert S.A.
81.35
-0.67%
+1.43%
Aedifica S.A.
72.00
-0.55%
-0.14%
Sofina S.A.
219.80
-0.45%
+0.09%
Ackermans & Van Haaren N.V.
290.60
-0.41%
+3.42%
argenx SE
668.80
-0.36%
-0.74%
KBC Group N.V.
115.30
-0.35%
+1.59%
Anheuser-Busch InBev SA/NV
67.66
-0.21%
+4.70%
ageas SA/NV
67.30
0.00%
+0.98%
Galapagos N.V.
15.99
0.00%
0.00%
Warehouses De Pauw
22.42
0.00%
-0.27%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
60.40
+1.51%
+4.17%
Porsche AG Vz
42.72
+1.33%
+4.12%
Zalando SE
20.48
+0.99%
-3.40%
Fresenius SE & Co. KGaA
41.13
+0.96%
-0.22%
BASF Se
51.25
+0.67%
-2.59%
Porsche Automobil Holding SE
31.77
+0.28%
+3.59%
Qiagen N.V.
28.56
+0.23%
-2.09%
Beiersdorf AG
72.64
+0.14%
+2.66%
Continental AG
69.82
+0.14%
+13.90%
Deutsche Bank AG
27.21
+0.02%
+3.48%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,267.20
-5.55%
-9.03%
Allianz SE
371.50
-4.43%
-3.76%
MTU Aero Engines AG
310.20
-2.27%
+6.23%
Merck KGaA
112.50
-1.96%
+2.51%
adidas AG
149.20
-1.84%
+0.54%
SAP SE
149.16
-1.47%
+0.51%
Deutsche Post AG
46.65
-1.42%
-6.70%
Daimler Truck Holding AG
40.69
-1.41%
-5.31%
Symrise AG
72.74
-1.38%
-3.96%
Sartorius AG
218.50
-1.35%
-0.68%
HeidelbergCement AG
185.70
-1.22%
-1.43%
Henkel AG & Co. KGaA
65.34
-1.09%
+5.05%
Siemens Healthineers AG
33.59
-1.00%
-4.03%
Bayerische Motoren Werke AG
81.56
-0.97%
+5.73%
Siemens Energy AG
178.96
-0.95%
-1.67%
E.on Se
17.91
-0.94%
-4.35%
Vonovia SE
22.45
-0.93%
-1.88%
Bayer AG
37.09
-0.91%
-2.68%
Münchener Rückversicherungs-Gesellschaft AG in München
507.00
-0.90%
-0.31%
Airbus SE
182.02
-0.83%
+4.24%
Commerzbank AG
36.62
-0.81%
+3.50%
Deutsche Telekom AG
27.49
-0.76%
-0.36%
Deutsche Börse AG
245.30
-0.73%
-6.20%
Hannover Rück SE
246.00
-0.65%
-4.43%
Volkswagen AG
87.60
-0.54%
+2.55%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.47%
JD Sports Fashion plc
76.46
+4.74%
+13.61%
BT Group plc
227.45
+2.64%
+4.94%
Vistry Group PLC
353.39
+2.37%
+6.77%
Persimmon Plc
1,130.00
+1.99%
+6.91%
Frasers Group plc
695.41
+1.97%
+6.66%
Kingfisher plc
293.20
+1.91%
+1.45%
Severn Trent Plc
3,189.00
+1.79%
-0.25%
Lloyds Banking Group plc
99.59
+1.65%
+1.37%
NatWest Group plc
580.60
+1.65%
+2.65%
Taylor Wimpey plc
84.18
+1.62%
+5.97%
Land Securities Group plc
594.50
+1.54%
+0.85%
SSE plc
2,519.00
+1.51%
-3.82%
Vodafone Group Public Limited Company
117.75
+1.51%
-0.80%
Legal & General Group Plc
254.65
+1.29%
-0.10%
Centrica plc
200.60
+0.96%
-5.38%
United Utilities Group PLC
1,417.00
+0.93%
+0.04%
InterContinental Hotels Group PLC
149.30
+0.84%
+2.97%
Berkeley Group Holdings PLC
3,394.00
+0.71%
+4.11%
Barclays PLC
438.35
+0.69%
+1.06%
B&M European Value Retail S.A.
174.50
+0.69%
+1.34%
NEXT plc
13,280.00
+0.64%
+2.11%
SEGRO Plc
712.80
+0.62%
+2.21%
Hikma Pharmaceuticals PLC
1,419.00
+0.60%
+0.78%
Unite Group Plc
479.20
+0.50%
+1.48%

FTSE 100Losers

Name
Price 1D 7D

Intertek Group plc
4,887.00
-3.15%
+1.73%
International Consolidated Airlines Group S.A.
387.50
-2.20%
+4.19%
J Sainsbury plc
313.80
-1.72%
-4.45%
Endeavour Mining plc
4,837.00
-1.61%
+12.54%
Coca-Cola HBC AG
4,264.00
-1.43%
-1.14%
Bunzl plc
2,397.00
-1.24%
-1.32%
Prudential plc
1,155.00
-1.11%
+4.95%
easyJet plc
370.00
-1.04%
+3.64%
DS Smith Plc
582.50
-1.02%
0.00%
Tesco PLC
465.85
-0.98%
-3.10%
GSK plc
1,840.50
-0.97%
-3.18%
Rentokil Initial plc
486.90
-0.96%
-1.95%
Experian plc
2,665.00
-0.95%
-2.42%
Pershing Square Holdings, Ltd.
4,138.00
-0.91%
-0.14%
Shell plc
3,092.00
-0.87%
-6.02%
Rolls-Royce Holdings plc
1,248.20
-0.86%
+4.09%
Unilever PLC
4,274.00
-0.84%
-3.02%
Haleon plc
332.70
-0.72%
-3.31%
London Stock Exchange Group plc
9,122.00
-0.70%
-5.22%
Pearson plc
1,103.50
-0.68%
-1.03%
British American Tobacco p.l.c.
4,258.00
-0.65%
-1.64%
The Weir Group PLC
2,526.00
-0.63%
-2.85%
WPP plc
276.71
-0.55%
+4.18%
Fresnillo plc
3,643.75
-0.53%
+11.94%
AstraZeneca PLC
13,254.00
-0.45%
-1.91%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
79,985.32
-0.04%
+2.24%
Ethereum USD (ETHUSD)
2,287.08
-0.17%
-0.37%
BNB USD (BNBUSD)
639.26
+0.35%
+3.90%
XRP USD (XRPUSD)
1.388
+0.09%
+0.19%
Solana USD (SOLUSD)
88.540
+0.15%
+5.71%
TRON USD (TRXUSD)
0.3489
-0.02%
+6.73%
Dogecoin USD (DOGEUSD)
0.1075
-0.29%
-0.91%
UNUS SED LEO USD (LEOUSD)
10.370
+0.18%
+0.33%
Cardano USD (ADAUSD)
0.2638
+0.43%
+6.23%
Zcash USD (ZECUSD)
560.33
-2.03%
+45.56%
Bitcoin Cash USD (BCHUSD)
449.87
-0.04%
-0.14%
Monero USD (XMRUSD)
397.18
-0.63%
+4.68%
Chainlink USD (LINKUSD)
9.880
+0.29%
+8.64%
Toncoin USD (TONUSD)
2.592
-4.75%
+96.28%
Stellar USD (XLMUSD)
0.1588
+0.52%
-0.41%
Litecoin USD (LTCUSD)
56.570
+0.25%
+2.11%
Dai USD (DAIUSD)
0.9995
-0.04%
-0.03%
Avalanche USD (AVAXUSD)
9.590
+0.92%
+5.62%
Hedera USD (HBARUSD)
0.0907
+0.77%
+2.86%
Shiba Inu USD (SHIBUSD)
0.00000633
+0.89%
+0.96%
Sui USD (SUIUSD)
0.9794
+1.14%
+6.58%
Bittensor USD (TAOUSD)
311.23
+3.03%
+14.98%
MetaVerse-M USD (MUSD)
0.00026438
-8.43%
-4.90%

Popular Commodities

Name
Price 1D 7D

Copper
6.283
+1.72%
+4.98%
Natural Gas
2.810
+1.48%
+1.08%
Cocoa
4,489.000
+1.40%
+24.83%
Coffee
276.500
+1.19%
-3.46%
Aluminium
3,475.250
+0.85%
-0.08%
Brent Crude Oil
100.760
+0.70%
-6.85%
Silver
80.595
+0.52%
+5.45%
Crude Oil
95.240
+0.45%
-6.57%
Sugar
14.600
+0.41%
-2.34%
Gold
4,717.800
+0.15%
+1.58%
Corn
467.750
+0.05%
-2.60%
Platinum
2,052.500
-0.48%
+2.02%
Cotton
83.040
-1.20%
-1.37%
Palladium
1,504.500
-1.25%
-2.69%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3618
+0.49%
+0.38%
NZD/USD
0.5964
+0.44%
+1.25%
EUR/USD
1.1772
+0.41%
+0.43%
AUD/USD
0.7236
+0.39%
+0.51%
CHF/USD
1.2857
+0.26%
+0.57%
JPY/USD
0.0064
+0.15%
+0.32%