3,770.84
-0.43%
28,937.84
-0.65%
1,100.33
+0.41%
5,753.58
+0.51%
25,503.00
+0.30%
10,728.19
+0.66%
Popular assets
Bitcoin USD
76,131.67
+0.72%
S&P 500 Index
7,585.73
-0.45%
NASDAQ 100
28,937.84
-0.65%
Gold
4,387.300
+1.26%
Brent Crude Oil
107.240
-1.39%
EUR/USD
1.1536
-0.05%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Thermo Fisher Scientific Inc.
641.39+4.61%+5.89%QUALCOMM Incorporated
187.80+4.25%+6.46%ConocoPhillips
141.22+3.33%+3.44%Dow Inc.
29.85+3.29%+1.53%Danaher Corporation
209.29+2.97%+2.17%Chevron Corporation
217.73+2.62%+1.83%Advanced Micro Devices, Inc.
504.20+2.19%-3.24%The Kraft Heinz Company
24.73+1.90%+0.49%3M Company
164.66+1.63%+0.16%Wells Fargo & Company
89.72+1.14%+0.06%Honeywell International Inc.
203.44+1.02%-0.73%AT&T Inc.
26.73+0.83%+6.28%Lockheed Martin Corporation
533.46+0.77%+1.72%Meta Platforms, Inc.
670.24+0.70%+2.53%JPMorgan Chase & Co.
352.49+0.67%-0.63%NVIDIA Corporation
212.17+0.57%-5.14%General Dynamics Corporation
358.60+0.50%+1.68%MetLife, Inc.
98.22+0.48%+2.64%AbbVie Inc.
263.01+0.47%+4.82%ProShares Ultra Semiconductors
78.80+0.47%-12.02%The Charles Schwab Corporation
107.79+0.45%+1.17%American Tower Corporation
177.71+0.44%+1.30%Deere & Company
684.04+0.38%+1.01%The Procter & Gamble Company
146.66+0.36%+2.82%Johnson & Johnson
267.20+0.33%+0.04%
S&P 100 IndexLosers
- NamePrice 1D 7D
GE Aerospace
307.05-3.31%-5.65%Oracle Corporation
140.37-3.05%-13.15%Netflix, Inc.
77.90-3.01%+2.46%Adobe Inc.
257.76-2.95%+1.14%Intuit Inc.
329.27-2.91%+4.88%Target Corporation
154.40-2.71%-1.98%Ford Motor Company
13.51-2.54%+0.43%Starbucks Corporation
96.58-2.51%-3.46%Booking Holdings Inc.
171.32-2.30%-1.22%NIKE, Inc.
36.22-2.24%-3.03%General Motors Company
85.37-2.05%+1.92%Amazon.com, Inc.
248.42-2.02%-1.58%The Walt Disney Company
106.40-2.02%+2.13%UnitedHealth Group Incorporated
375.93-1.99%-4.36%Costco Wholesale Corporation
901.35-1.91%-0.14%Comcast Corporation
24.42-1.85%-0.69%McDonald's Corporation
252.78-1.83%-0.28%Lowe's Companies, Inc.
194.56-1.82%-2.03%The Home Depot, Inc.
305.48-1.73%-1.60%Microsoft Corporation
497.12-1.64%+1.11%Broadcom Inc.
339.27-1.58%-6.89%Amgen Inc.
375.65-1.53%-3.99%Charter Communications, Inc.
141.20-1.50%+5.46%Salesforce, Inc.
255.65-1.46%+4.71%FedEx Corporation
308.26-1.38%-0.30%
NASDAQ 100Winners
- NamePrice 1D 7D
Illumina, Inc.
222.29+6.76%+8.43%QUALCOMM Incorporated
187.80+4.25%+6.46%CrowdStrike Holdings, Inc.
242.49+3.02%+16.69%Diamondback Energy, Inc.
211.53+2.82%+4.39%Advanced Micro Devices, Inc.
504.20+2.19%-3.24%ON Semiconductor Corporation
73.20+2.16%+3.13%DexCom, Inc.
86.45+2.09%+3.06%The Kraft Heinz Company
24.73+1.90%+0.49%CDW Corporation
153.74+1.34%+7.99%Marvell Technology, Inc.
221.70+1.32%-5.66%Fortinet, Inc.
172.37+1.29%+9.64%Arm Holdings plc American Depositary Shares
241.83+1.18%-8.48%ASML Holding N.V.
1,591.48+1.04%-7.98%Honeywell International Inc.
203.44+1.02%-0.73%Monster Beverage Corporation
44.63+0.97%+4.18%NXP Semiconductors N.V.
226.35+0.95%+1.36%Meta Platforms, Inc.
670.24+0.70%+2.53%NVIDIA Corporation
212.17+0.57%-5.14%Micron Technology, Inc.
927.60+0.39%-9.75%Palo Alto Networks, Inc.
375.09+0.31%+11.93%IDEXX Laboratories, Inc.
510.73+0.23%-0.86%The Trade Desk, Inc.
15.00+0.20%+8.07%CoStar Group, Inc.
31.56+0.13%+6.69%Datadog, Inc.
230.27+0.10%+2.22%Analog Devices, Inc.
361.35+0.09%-1.02%
NASDAQ 100Losers
- NamePrice 1D 7D
Dollar Tree, Inc.
112.79-5.35%-4.73%Take-Two Interactive Software, Inc.
211.91-4.93%+0.36%ANSYS, Inc.
374.30-4.69%0.00%MercadoLibre, Inc.
1,828.94-3.75%-2.53%Verisk Analytics, Inc.
180.08-3.72%+1.17%Synopsys, Inc.
367.70-3.60%-6.49%Netflix, Inc.
77.90-3.01%+2.46%Super Micro Computer, Inc.
35.64-2.99%-8.45%Adobe Inc.
257.76-2.95%+1.14%Intuit Inc.
329.27-2.91%+4.88%Roper Technologies, Inc.
383.94-2.70%-1.64%DoorDash, Inc.
198.26-2.59%+0.51%Starbucks Corporation
96.58-2.51%-3.46%Regeneron Pharmaceuticals, Inc.
774.11-2.47%-4.15%O'Reilly Automotive, Inc.
85.16-2.36%-1.07%Booking Holdings Inc.
171.32-2.30%-1.22%Xcel Energy Inc.
72.49-2.25%-4.86%Copart, Inc.
31.04-2.17%-3.09%Amazon.com, Inc.
248.42-2.02%-1.58%Moderna, Inc.
143.77-1.99%+6.02%Lululemon Athletica Inc.
98.37-1.92%-1.35%Costco Wholesale Corporation
901.35-1.91%-0.14%Comcast Corporation
24.42-1.85%-0.69%Cadence Design Systems, Inc.
273.96-1.83%-3.74%Workday, Inc.
190.67-1.82%+2.48%
AEX IndexWinners
- NamePrice 1D 7D
ASM International N.V.
783.00+4.40%-6.59%ASML Holding N.V.
1,421.20+3.08%-5.10%BE Semiconductor Industries N.V.
180.90+2.58%-4.26%Universal Music Group N.V.
14.94+1.74%+5.70%ArcelorMittal S.A.
64.22+1.55%-3.31%ABN AMRO Bank N.V.
43.13+1.03%+1.41%ING Groep N.V.
31.95+0.82%+0.98%Akzo Nobel N.V.
57.66+0.63%-2.77%Koninklijke KPN N.V.
4.19+0.60%+3.10%ASR Nederland N.V.
73.82+0.44%+1.54%NN Group N.V.
79.20+0.41%+3.69%Aegon N.V.
7.88+0.28%+0.05%dsm-firmenich AG
91.78+0.20%+0.72%Exor N.V.
71.15+0.14%-0.35%Koninklijke Philips N.V.
21.59+0.05%-0.32%
AEX IndexLosers
- NamePrice 1D 7D
Adyen N.V.
913.40-1.95%-4.01%Prosus N.V.
35.74-1.95%0.00%Randstad N.V.
36.86-1.31%-2.25%Unilever PLC
53.84-0.85%-0.02%RELX Plc
29.58-0.74%+0.61%Koninklijke Ahold Delhaize N.V.
31.78-0.56%+2.65%CVC Capital Partners PLC
13.00-0.46%-6.34%Wolters Kluwer N.V.
68.38-0.44%+2.37%IMCD N.V.
95.18-0.42%-2.68%Shell plc
42.55-0.36%+3.92%Heineken N.V.
71.66-0.31%+0.36%InPost S.A.
15.560.00%+0.06%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
22.12+2.31%-3.99%Melexis N.V.
65.40+2.19%-0.76%Ackermans & Van Haaren N.V.
274.00+1.71%+1.63%Elia Group SA/NV
118.20+1.55%-1.58%Syensqo SA/NV
78.45+1.10%-3.92%Solvay S.A.
26.10+1.01%+1.01%Warehouses De Pauw
20.92+0.67%-1.23%KBC Group N.V.
131.80+0.61%+0.57%Anheuser-Busch InBev SA/NV
69.16+0.58%+2.70%Groupe Bruxelles Lambert S.A.
75.20+0.40%+0.20%Sofina S.A.
256.40+0.39%+0.87%ageas SA/NV
75.75+0.33%+2.64%Aedifica S.A.
66.25+0.23%+0.08%UCB S.A.
210.30+0.19%+2.79%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
82.85-1.84%0.00%argenx SE
856.00-0.33%-1.06%D'Ieteren Group S.A.
170.00-0.23%-1.90%Lotus Bakeries N.V.
12,120.00-0.16%-0.16%Azelis Group N.V.
11.95-0.08%-1.48%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Siemens Energy AG
136.22+2.42%-6.15%RWE AG
59.68+2.40%-0.96%Infineon Technologies AG
55.31+1.80%-2.88%Continental AG
69.64+1.58%-0.06%E.on Se
17.65+1.52%+0.23%Fresenius SE & Co. KGaA
46.05+1.44%+3.85%Symrise AG
90.50+1.23%+2.03%adidas AG
143.50+1.13%-2.01%Bayer Aktiengesellschaft
49.22+1.05%-0.08%Airbus SE
196.56+0.99%+0.43%MTU Aero Engines AG
336.80+0.99%-2.01%Siemens AG
261.25+0.95%-1.19%Deutsche Bank AG
33.60+0.76%-4.12%Daimler Truck Holding AG
43.56+0.74%-0.84%BASF Se
52.20+0.69%-0.95%Henkel AG & Co. KGaA
73.36+0.66%-1.16%Brenntag SE
61.08+0.63%+0.13%Sartorius AG
240.10+0.63%+1.39%Beiersdorf AG
75.00+0.54%+0.24%HeidelbergCement AG
149.65+0.40%-4.89%Allianz SE
446.30+0.38%+2.10%Merck KGaA
131.40+0.38%-0.98%
DAX 40Losers
- NamePrice 1D 7D
Volkswagen AG
78.88-2.64%-3.45%Mercedes-Benz Group AG
45.38-2.55%-2.84%Porsche Automobil Holding SE
28.76-1.76%-1.42%Bayerische Motoren Werke AG
62.04-1.30%-0.99%Zalando SE
21.47-1.29%-6.41%SAP SE
184.72-1.26%+1.02%Dr. Ing. h.c. F. Porsche AG
44.60-1.15%-0.60%Commerzbank AG
42.04-1.01%-0.14%Siemens Healthineers AG
38.53-0.87%-0.41%Rheinmetall AG
1,022.00-0.64%+0.95%Qiagen N.V.
36.96-0.59%+0.93%Hannover Rück SE
254.20-0.47%+3.42%Deutsche Börse AG
276.30-0.40%+0.95%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
511.00-0.35%+3.02%Deutsche Post AG
55.76-0.07%+2.42%Vonovia SE
18.00-0.06%-2.76%Covestro AG
59.900.00%-0.17%Deutsche Telekom AG
28.900.00%+4.07%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Persimmon Plc
1,149.00+4.60%+3.14%Fresnillo plc
2,978.00+4.45%-2.33%Taylor Wimpey plc
79.42+4.09%-1.22%Vistry Group PLC
276.60+3.91%+5.65%Antofagasta plc
3,633.00+3.77%-9.13%3i Group plc
2,672.00+2.81%-1.07%Centrica plc
152.65+2.69%+0.93%SSE plc
2,394.00+2.61%+0.38%Howden Joinery Group Plc
758.50+2.29%+3.13%The Weir Group PLC
2,654.00+2.16%-4.81%Berkeley Group Holdings PLC
3,322.00+2.15%-1.01%Barclays PLC
480.10+2.08%-1.59%Endeavour Mining plc
4,583.00+2.03%-1.86%Lloyds Banking Group plc
110.95+1.88%+1.19%Melrose Industries PLC
477.70+1.88%-0.75%Halma plc
3,486.00+1.87%-5.58%Legal & General Group Plc
299.60+1.80%+4.14%National Grid plc
1,130.00+1.80%-0.57%Anglo American plc
3,932.00+1.79%-5.82%Kingfisher plc
298.70+1.77%+2.89%NatWest Group plc
701.40+1.77%+1.95%Standard Chartered PLC
2,304.00+1.68%+1.81%Rio Tinto Group
7,264.00+1.64%-4.45%IMI plc
3,042.00+1.60%-0.33%
FTSE 100Losers
- NamePrice 1D 7D
Frasers Group plc
752.00-4.02%-4.63%Marks and Spencer Group plc
368.20-1.97%-4.83%JD Sports Fashion plc
75.28-1.83%-5.47%ConvaTec Group Plc
215.00-1.56%-2.71%J Sainsbury plc
331.80-1.48%-2.01%Tesco PLC
474.50-1.04%+1.24%DS Smith Plc
582.50-1.02%0.00%Informa plc
885.20-0.90%-0.14%Smith & Nephew plc
1,029.50-0.77%+0.39%Associated British Foods plc
1,827.50-0.73%-9.53%Unilever PLC
4,608.00-0.72%-0.28%RELX Plc
2,521.00-0.59%+0.24%BP p.l.c.
577.40-0.50%+3.64%Bunzl plc
2,578.00-0.46%-1.98%Admiral Group plc
3,874.00-0.36%+2.54%Experian plc
2,790.00-0.36%+1.27%Shell plc
3,639.50-0.36%+3.87%Airtel Africa Plc
348.40-0.29%+2.17%Haleon plc
339.60-0.26%+1.43%Reckitt Benckiser Group plc
5,054.00-0.24%+1.32%Vodafone Group Plc
130.90-0.23%+3.23%Entain plc
497.30-0.20%-0.82%Rentokil Initial plc
327.80-0.15%-2.27%Compass Group PLC
31.35-0.13%+2.69%British American Tobacco p.l.c.
4,218.00-0.12%+4.67%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,131.67+0.72%-2.75%Ethereum USD (ETHUSD)
2,418.71+0.88%-1.98%BNB USD (BNBUSD)
713.86+0.25%-1.28%XRP USD (XRPUSD)
1.293+0.73%-7.29%Solana USD (SOLUSD)
97.860+1.02%-3.62%TRON USD (TRXUSD)
0.3349+0.61%-1.21%Zcash USD (ZECUSD)
1,228.33+10.59%-1.28%Dogecoin USD (DOGEUSD)
0.0801+0.05%-7.02%Monero USD (XMRUSD)
505.28-0.13%-1.53%UNUS SED LEO USD (LEOUSD)
8.880+0.61%-3.27%Chainlink USD (LINKUSD)
10.855-0.32%-8.02%Cardano USD (ADAUSD)
0.1947-0.38%-8.17%Stellar USD (XLMUSD)
0.1762+0.05%-2.75%Bitcoin Cash USD (BCHUSD)
218.84+0.87%-13.14%Uniswap USD (UNIUSD)
6.367-0.12%+3.42%Litecoin USD (LTCUSD)
50.809-0.86%-4.47%NEAR Protocol USD (NEARUSD)
2.480+6.23%-0.10%Hedera USD (HBARUSD)
0.0743+0.11%-2.90%Avalanche USD (AVAXUSD)
7.308+0.49%-6.31%Shiba Inu USD (SHIBUSD)
0.00000488-1.30%-7.05%Sui USD (SUIUSD)
0.6914+0.66%-10.45%OKB USD (OKBUSD)
110.41+0.14%-2.11%Bittensor USD (TAOUSD)
218.53+0.19%-13.99%Cronos USD (CROUSD)
0.0558+0.61%-5.47%PAX Gold USD (PAXGUSD)
4,343.98+1.39%-1.13%
Popular Commodities (Futures)
- NamePrice 1D 7D
Silver
65.395+2.41%-4.74%Palladium
1,325.000+1.72%-4.06%Aluminium
3,455.250+1.48%-1.59%Gold
4,387.300+1.26%-1.65%Copper
6.519+1.16%-5.37%Natural Gas
2.945+0.89%+4.36%Platinum
1,792.000+0.84%-6.62%Corn
535.250-0.09%+1.42%Cocoa
5,909.000-0.24%-0.71%Sugar
18.750-0.64%+1.90%Coffee
280.750-1.02%-3.87%Brent Crude Oil
107.240-1.39%+5.96%Crude Oil
103.510-2.19%+7.77%Cotton
84.460-4.26%-3.23%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0065+0.03%-0.92%NZD/USD
0.5762+0.02%-1.31%AUD/USD
0.7132-0.04%-1.18%EUR/USD
1.1536-0.05%-0.84%CHF/USD
1.2211-0.09%-1.07%GBP/USD
1.3456-0.15%-0.66%



