Asset Index | Bitease

S&P 100 Index ●

3,665.35

-0.67%

NASDAQ 100 ●

28,818.84

-0.61%

AEX Index ●

1,018.82

+0.31%

BEL 20 ●

5,427.82

+0.08%

DAX 40 ●

24,400.65

+0.38%

FTSE 100 ●

10,330.55

+0.07%

Popular assets

Bitcoin USD

76,579.50

-0.23%

S&P 500 Index

7,354.96

-0.65%

NASDAQ 100

28,818.84

-0.61%

Gold

4,458.700

-1.16%

Brent Crude Oil

111.300

+0.02%

EUR/USD

1.1599

-0.07%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Eli Lilly and Company
1,021.59
+3.39%
+0.57%
American Tower Corporation
183.00
+3.23%
+5.25%
Target Corporation
127.27
+3.14%
+4.77%
Intel Corporation
110.80
+2.43%
-7.89%
AT&T Inc.
24.99
+2.27%
+0.99%
AbbVie Inc.
213.86
+2.13%
+2.57%
Verizon Communications Inc.
47.74
+2.10%
+1.12%
Amgen Inc.
330.75
+1.96%
-1.69%
Danaher Corporation
167.04
+1.94%
+0.63%
Bristol-Myers Squibb Company
58.31
+1.74%
+3.40%
Costco Wholesale Corporation
1,094.32
+1.66%
+5.93%
Medtronic plc
78.58
+1.63%
+3.11%
Merck & Co., Inc.
114.27
+1.52%
+0.72%
T-Mobile US, Inc.
193.42
+1.45%
+1.65%
FedEx Corporation
374.97
+1.42%
+1.43%
Duke Energy Corporation
124.56
+1.40%
+0.53%
Pfizer Inc.
25.68
+1.38%
-1.08%
United Parcel Service, Inc.
96.83
+1.36%
-1.65%
Thermo Fisher Scientific Inc.
447.81
+1.31%
+0.40%
NextEra Energy, Inc.
90.06
+1.15%
-5.05%
Abbott Laboratories
88.84
+1.05%
+5.97%
Charter Communications, Inc.
142.50
+0.91%
-0.39%
The Coca-Cola Company
81.92
+0.89%
+2.07%
The Home Depot, Inc.
302.44
+0.88%
-0.04%
PepsiCo, Inc.
150.37
+0.88%
+0.74%

S&P 100 IndexLosers

Name
Price 1D 7D

BlackRock, Inc.
1,036.30
-4.57%
-5.28%
QUALCOMM Incorporated
195.61
-3.94%
-8.24%
Cisco Systems, Inc.
115.38
-2.94%
+13.26%
Capital One Financial Corporation
182.03
-2.75%
+0.27%
Oracle Corporation
181.47
-2.75%
-4.37%
The Boeing Company
215.01
-2.54%
-10.64%
Alphabet Inc.
387.66
-2.34%
-3.72%
Broadcom Inc.
411.07
-2.29%
-1.37%
Dow Inc.
37.74
-2.13%
-2.83%
Alphabet Inc.
384.90
-2.09%
-3.54%
Amazon.com, Inc.
259.34
-2.08%
-3.99%
3M Company
149.36
-2.08%
+1.54%
Citigroup Inc.
120.01
-1.96%
-3.30%
CVS Health Corporation
94.18
-1.89%
-4.01%
The Goldman Sachs Group, Inc.
928.74
-1.86%
-2.79%
JPMorgan Chase & Co.
295.70
-1.67%
-1.52%
Advanced Micro Devices, Inc.
414.05
-1.65%
-7.06%
Morgan Stanley
189.58
-1.61%
-2.19%
The Walt Disney Company
102.31
-1.54%
-2.47%
Microsoft Corporation
417.42
-1.44%
+3.01%
Tesla, Inc.
404.11
-1.43%
-9.24%
Meta Platforms, Inc.
602.61
-1.41%
-2.27%
Union Pacific Corporation
271.56
-1.30%
+2.61%
PayPal Holdings, Inc.
43.83
-1.25%
-3.10%
Mastercard Incorporated
499.70
-1.20%
+1.85%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
176.27
+4.34%
-0.94%
Arm Holdings plc American Depositary Shares
223.15
+3.73%
+0.88%
Datadog, Inc.
215.15
+3.03%
+4.79%
DexCom, Inc.
66.95
+2.86%
+14.31%
Micron Technology, Inc.
698.74
+2.52%
-13.05%
PDD Holdings Inc.
97.34
+2.50%
-2.27%
Intel Corporation
110.80
+2.43%
-7.89%
Xcel Energy Inc.
79.73
+2.09%
-0.23%
Amgen Inc.
330.75
+1.96%
-1.69%
CoStar Group, Inc.
33.80
+1.81%
+5.72%
Costco Wholesale Corporation
1,094.32
+1.66%
+5.93%
Exelon Corporation
44.62
+1.48%
+0.79%
T-Mobile US, Inc.
193.42
+1.45%
+1.65%
MongoDB, Inc.
334.68
+1.42%
+10.48%
Diamondback Energy, Inc.
207.77
+1.05%
+3.32%
American Electric Power Company, Inc.
128.92
+0.97%
+0.76%
Charter Communications, Inc.
142.50
+0.91%
-0.39%
Fortinet, Inc.
127.64
+0.90%
+8.45%
NXP Semiconductors N.V.
294.28
+0.89%
-1.38%
PepsiCo, Inc.
150.37
+0.88%
+0.74%
Ross Stores, Inc.
212.68
+0.76%
+0.43%
Gilead Sciences, Inc.
130.50
+0.64%
-1.92%
Texas Instruments Incorporated
302.31
+0.57%
-1.32%
MercadoLibre, Inc.
1,594.86
+0.56%
+2.10%
AstraZeneca PLC
184.64
+0.39%
-1.64%

NASDAQ 100Losers

Name
Price 1D 7D

The Trade Desk, Inc.
21.16
-4.98%
+3.27%
Moderna, Inc.
45.72
-4.97%
-9.32%
DoorDash, Inc.
154.65
-4.93%
+3.74%
ANSYS, Inc.
374.30
-4.69%
0.00%
QUALCOMM Incorporated
195.61
-3.94%
-8.24%
Atlassian Corporation
86.62
-3.15%
+7.44%
ON Semiconductor Corporation
106.02
-3.12%
-8.37%
Palo Alto Networks, Inc.
240.13
-3.00%
+5.42%
Cisco Systems, Inc.
115.38
-2.94%
+13.26%
Monster Beverage Corporation
86.35
-2.47%
+0.49%
Airbnb, Inc.
131.16
-2.34%
-1.36%
Alphabet Inc.
387.66
-2.34%
-3.72%
Broadcom Inc.
411.07
-2.29%
-1.37%
Cadence Design Systems, Inc.
338.12
-2.27%
-4.63%
Alphabet Inc.
384.90
-2.09%
-3.54%
Amazon.com, Inc.
259.34
-2.08%
-3.99%
PACCAR Inc
109.38
-2.06%
-2.15%
Keurig Dr Pepper Inc.
28.85
-1.97%
-1.57%
GLOBALFOUNDRIES Inc.
66.68
-1.71%
-11.08%
Take-Two Interactive Software, Inc.
238.14
-1.66%
+4.91%
Advanced Micro Devices, Inc.
414.05
-1.65%
-7.06%
Lam Research Corporation
273.38
-1.65%
-7.47%
Applied Materials, Inc.
406.91
-1.61%
-6.80%
Microsoft Corporation
417.42
-1.44%
+3.01%
Tesla, Inc.
404.11
-1.43%
-9.24%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
952.60
+4.76%
+8.25%
Wolters Kluwer N.V.
66.08
+3.57%
+15.73%
Prosus N.V.
40.24
+2.42%
+0.56%
Heineken N.V.
67.70
+2.05%
+5.03%
RELX Plc
29.20
+1.25%
+8.31%
Unilever PLC
49.67
+1.24%
+1.18%
Exor N.V.
65.80
+1.23%
-0.53%
Koninklijke KPN N.V.
4.70
+1.19%
+2.87%
Koninklijke Ahold Delhaize N.V.
38.05
+1.12%
+4.25%
Universal Music Group N.V.
20.90
+0.97%
+7.32%
Koninklijke Philips N.V.
22.57
+0.80%
+3.25%
InPost S.A.
15.29
+0.33%
+0.53%
Shell plc
37.93
+0.22%
+4.45%
ING Groep N.V.
25.31
+0.10%
-0.45%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
92.30
-3.69%
-4.85%
ArcelorMittal S.A.
51.26
-2.55%
-6.63%
NN Group N.V.
74.48
-1.95%
-1.46%
ASR Nederland N.V.
66.32
-1.81%
-0.27%
ASML Holding N.V.
1,249.00
-1.22%
-5.88%
ASM International N.V.
834.80
-1.16%
-4.53%
CVC Capital Partners plc
12.84
-0.85%
-3.09%
ABN AMRO Bank N.V.
32.20
-0.62%
+1.35%
Akzo Nobel N.V.
49.35
-0.56%
-0.20%
Aegon N.V.
7.31
-0.49%
+1.33%
DSM-Firmenich AG
66.92
-0.39%
+1.00%
BE Semiconductor Industries N.V.
254.90
-0.35%
-1.28%
Randstad N.V.
25.05
-0.32%
+4.77%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
234.90
+2.17%
-1.76%
argenx SE
685.00
+1.39%
-0.32%
Groupe Bruxelles Lambert S.A.
78.75
+1.03%
-4.31%
Anheuser-Busch InBev SA/NV
70.22
+0.86%
+2.45%
Sofina S.A.
218.20
+0.74%
+2.83%
Lotus Bakeries N.V.
10,640.00
+0.57%
+1.33%
Warehouses De Pauw
21.96
+0.46%
0.00%
KBC Group N.V.
108.85
+0.05%
-3.33%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.38
-2.99%
-1.89%
Syensqo SA/NV
60.75
-1.94%
+1.17%
Melexis N.V.
74.45
-1.85%
-6.70%
Ackermans & Van Haaren N.V.
277.40
-1.84%
-2.53%
ageas SA/NV
66.95
-1.83%
-0.96%
Solvay S.A.
25.30
-1.79%
-6.78%
Umicore S.A.
23.80
-1.41%
-8.32%
Aedifica S.A.
68.05
-0.37%
-3.82%
Cofinimmo S.A.
79.70
-0.31%
-4.03%
D'Ieteren Group S.A.
164.40
-0.18%
-4.64%
Elia Group SA/NV
132.80
0.00%
-1.12%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
156.72
+5.99%
+15.02%
Qiagen N.V.
29.78
+4.11%
+5.03%
Rheinmetall AG
1,207.00
+2.99%
+7.61%
Hannover Rück SE
247.80
+2.40%
+5.45%
Merck KGaA
120.35
+2.21%
-0.66%
Deutsche Telekom AG
29.38
+2.05%
+5.08%
Bayer AG
38.52
+1.82%
+1.45%
Sartorius AG
219.60
+1.62%
+3.88%
E.on Se
18.38
+1.49%
-1.92%
Fresenius SE & Co. KGaA
39.65
+1.12%
+3.44%
Henkel AG & Co. KGaA
66.16
+1.04%
+4.12%
Symrise AG
76.22
+0.98%
+2.97%
Deutsche Börse AG
257.30
+0.59%
+4.93%
Siemens Healthineers AG
33.86
+0.59%
-0.21%
Commerzbank AG
36.13
+0.53%
-0.08%
Beiersdorf AG
70.76
+0.51%
+1.35%
MTU Aero Engines AG
275.30
+0.40%
-4.28%
Allianz SE
382.60
+0.31%
+2.77%
Covestro AG
59.70
+0.17%
+0.17%
Zalando SE
19.67
+0.13%
+1.71%

DAX 40Losers

Name
Price 1D 7D

Continental AG
65.70
-3.52%
-4.59%
Porsche AG Vz
44.37
-3.19%
-3.73%
Infineon Technologies AG
64.64
-2.55%
+0.44%
Daimler Truck Holding AG
39.11
-2.05%
-2.20%
Brenntag SE
59.76
-1.90%
-1.39%
HeidelbergCement AG
168.35
-1.52%
-8.33%
Siemens AG
256.80
-1.42%
-3.75%
Siemens Energy AG
167.70
-1.29%
-5.38%
BASF Se
52.30
-1.25%
-3.15%
Airbus SE
168.96
-0.88%
-2.45%
Mercedes-Benz Group AG
49.54
-0.86%
-2.40%
Porsche Automobil Holding SE
31.46
-0.60%
-1.60%
Bayerische Motoren Werke AG
73.72
-0.54%
-8.65%
Deutsche Post AG
47.07
-0.40%
-0.88%
adidas AG
146.75
-0.37%
+1.91%
Vonovia SE
21.91
-0.27%
-0.90%
Volkswagen AG
87.62
-0.18%
+1.27%
RWE AG
56.38
-0.11%
-1.02%
Münchener Rückversicherungs-Gesellschaft AG in München
483.40
-0.08%
+4.61%
Deutsche Bank AG
26.90
-0.02%
-0.96%

FTSE 100Winners

Name
Price 1D 7D

Airtel Africa Plc
334.00
+6.78%
-7.12%
3i Group plc
2,204.00
+5.86%
-8.96%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Frasers Group plc
714.50
+3.40%
+6.80%
Burberry Group plc
1,118.00
+3.23%
-3.83%
Diploma PLC
6,835.00
+3.17%
+2.24%
Smith & Nephew plc
1,157.00
+3.12%
+4.94%
The Sage Group plc
908.00
+2.92%
+7.13%
JD Sports Fashion plc
75.52
+2.80%
+10.31%
DCC plc
6,115.00
+2.77%
+5.43%
Severn Trent Plc
3,012.00
+2.45%
-3.09%
Rightmove plc
416.00
+2.34%
+1.29%
Experian plc
2,710.00
+1.99%
+7.28%
London Stock Exchange Group plc
9,458.00
+1.96%
+3.64%
United Utilities Group PLC
1,329.00
+1.76%
-3.70%
Kingfisher plc
281.30
+1.70%
-0.25%
Coca-Cola HBC AG
4,238.00
+1.63%
-0.61%
National Grid plc
1,251.00
+1.58%
-1.96%
Haleon plc
342.30
+1.54%
+3.79%
Reckitt Benckiser Group plc
4,767.00
+1.51%
+5.51%
B&M European Value Retail S.A.
163.80
+1.49%
+0.31%
Diageo plc
1,575.50
+1.48%
+6.02%
NEXT plc
12,815.00
+1.42%
+2.56%
WPP plc
278.70
+1.42%
+9.77%
GSK plc
1,902.00
+1.36%
+0.85%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
3,193.00
-4.20%
-15.62%
Compass Group PLC
31.48
-3.82%
-2.84%
Vistry Group PLC
254.60
-3.78%
-10.85%
Antofagasta plc
3,649.00
-3.62%
-15.12%
Anglo American plc
3,657.00
-3.28%
-10.26%
Endeavour Mining plc
4,370.00
-3.02%
-11.20%
ICG plc
1,779.00
-2.89%
-3.68%
Rio Tinto Group
7,509.00
-2.82%
-9.22%
Aviva plc
616.20
-2.35%
-0.16%
Standard Chartered PLC
1,879.00
-2.21%
-0.34%
Halma plc
4,400.00
-1.96%
-3.51%
Glencore plc
562.50
-1.95%
-5.00%
Persimmon Plc
1,022.50
-1.73%
-3.58%
International Consolidated Airlines Group S.A.
380.20
-1.35%
-2.89%
Smiths Group plc
2,471.00
-1.32%
-0.36%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
6,835.00
-1.01%
-2.91%
Intertek Group plc
5,495.00
-0.99%
-1.52%
M&G plc
306.10
-0.87%
+0.13%
SSE plc
2,325.00
-0.85%
-5.10%
HSBC Holdings plc
1,326.80
-0.81%
-0.91%
Prudential plc
1,126.50
-0.71%
-2.34%
Rentokil Initial plc
472.70
-0.71%
-0.27%
Imperial Brands PLC
2,869.00
-0.69%
+4.10%
British American Tobacco p.l.c.
4,901.00
-0.51%
+1.96%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,579.50
-0.23%
-3.42%
Ethereum USD (ETHUSD)
2,106.60
-0.16%
-6.70%
BNB USD (BNBUSD)
638.27
-0.18%
-4.93%
XRP USD (XRPUSD)
1.352
-0.65%
-5.26%
Solana USD (SOLUSD)
83.980
-0.27%
-7.86%
TRON USD (TRXUSD)
0.3558
-0.04%
+1.81%
Dogecoin USD (DOGEUSD)
0.1026
-0.32%
-8.88%
Zcash USD (ZECUSD)
582.58
+1.56%
+11.07%
UNUS SED LEO USD (LEOUSD)
10.030
+0.73%
-0.20%
Cardano USD (ADAUSD)
0.2473
-0.36%
-6.54%
Bitcoin Cash USD (BCHUSD)
370.48
+0.23%
-14.66%
Monero USD (XMRUSD)
393.02
-1.40%
-1.27%
Chainlink USD (LINKUSD)
9.457
+0.09%
-7.38%
Toncoin USD (TONUSD)
1.937
-2.39%
-7.81%
Stellar USD (XLMUSD)
0.1426
-0.59%
-10.25%
Dai USD (DAIUSD)
0.9996
+0.01%
-0.01%
Litecoin USD (LTCUSD)
53.700
-1.28%
-5.77%
Sui USD (SUIUSD)
1.038
-1.28%
-13.99%
Avalanche USD (AVAXUSD)
9.080
-0.21%
-6.97%
Hedera USD (HBARUSD)
0.0886
+0.12%
-5.17%
Shiba Inu USD (SHIBUSD)
0.0000057
+0.21%
-9.24%
Cronos USD (CROUSD)
0.0684
+0.09%
-8.80%
MetaVerse-M USD (MUSD)
0.0002625
0.00%
-4.54%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,907.000
+3.06%
-11.06%
Crude Oil
104.260
+0.11%
+3.21%
Palladium
1,364.000
+0.06%
-11.17%
Brent Crude Oil
111.300
+0.02%
+5.37%
Sugar
15.010
0.00%
-2.41%
Coffee
270.150
0.00%
-3.78%
Aluminium
3,544.250
-0.05%
-2.20%
Natural Gas
3.102
-0.39%
+8.31%
Corn
472.500
-0.58%
-1.72%
Copper
6.155
-0.83%
-7.85%
Gold
4,458.700
-1.16%
-5.27%
Platinum
1,914.400
-1.57%
-12.87%
Silver
73.545
-2.15%
-17.71%
Cotton
80.850
-6.34%
-6.87%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.06%
-0.69%
GBP/USD
1.3391
-0.02%
-0.97%
EUR/USD
1.1599
-0.07%
-0.98%
CHF/USD
1.2660
-0.17%
-0.99%
AUD/USD
0.7098
-0.18%
-2.19%
NZD/USD
0.5824
-0.27%
-1.88%