Asset Index | Bitease

S&P 100 Index ●

3,600.38

-1.10%

NASDAQ 100 ●

28,698.42

-1.33%

AEX Index ●

1,051.92

+0.48%

BEL 20 ●

5,605.86

+0.73%

DAX 40 ●

24,158.50

-1.49%

FTSE 100 ●

10,254.58

+0.27%

Popular assets

Bitcoin USD

62,218.45

+1.82%

S&P 500 Index

7,317.41

-0.94%

NASDAQ 100

28,698.42

-1.33%

Gold

4,155.100

-3.06%

Brent Crude Oil

93.990

+2.78%

EUR/USD

1.1556

+0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ConocoPhillips
121.11
+3.70%
+1.73%
Charter Communications, Inc.
139.26
+2.87%
+7.94%
The Coca-Cola Company
83.60
+2.78%
+6.15%
The Kraft Heinz Company
24.08
+2.75%
+5.78%
T-Mobile US, Inc.
184.30
+2.69%
+1.57%
Dow Inc.
34.11
+2.68%
-3.64%
Chevron Corporation
191.56
+2.57%
+0.98%
Altria Group, Inc.
73.37
+2.53%
+4.37%
Verizon Communications Inc.
46.89
+2.41%
+0.50%
MetLife, Inc.
87.39
+2.13%
+7.94%
AT&T Inc.
23.16
+1.96%
-1.68%
American International Group, Inc.
75.35
+1.93%
+3.86%
Philip Morris International Inc.
181.87
+1.89%
+3.37%
Colgate-Palmolive Company
89.45
+1.88%
+5.40%
Mondelez International, Inc.
63.88
+1.51%
+4.19%
Starbucks Corporation
98.84
+1.47%
+3.08%
Netflix, Inc.
82.52
+1.36%
+1.23%
The Southern Company
94.09
+1.23%
+3.98%
3M Company
158.30
+1.22%
+4.39%
Duke Energy Corporation
125.31
+1.20%
+3.52%
Bank of America Corporation
55.01
+1.08%
+4.98%
Wells Fargo & Company
82.85
+1.04%
+5.31%
Simon Property Group, Inc.
214.06
+1.02%
+5.16%
PepsiCo, Inc.
144.17
+0.97%
+1.14%
Comcast Corporation
24.08
+0.94%
+2.36%

S&P 100 IndexLosers

Name
Price 1D 7D

QUALCOMM Incorporated
192.29
-6.39%
-23.09%
ProShares - Ultra Semiconductors
88.30
-5.90%
-21.33%
Caterpillar Inc.
861.00
-5.87%
-7.04%
Broadcom Inc.
374.23
-4.57%
-21.91%
General Motors Company
80.07
-4.41%
-2.00%
Advanced Micro Devices, Inc.
455.59
-4.19%
-16.02%
United Parcel Service, Inc.
104.04
-3.56%
-4.27%
Ford Motor Company
14.45
-3.38%
-8.05%
Honeywell International Inc.
208.88
-3.16%
-6.44%
Intuit Inc.
284.65
-3.11%
-8.60%
Tesla, Inc.
384.43
-3.09%
-9.27%
FedEx Corporation
321.98
-2.95%
-0.76%
The Boeing Company
208.24
-2.92%
-1.11%
Emerson Electric Co.
138.35
-2.86%
-1.80%
NVIDIA Corporation
202.91
-2.54%
-5.51%
GE Aerospace
322.18
-2.50%
+2.40%
Gilead Sciences, Inc.
122.37
-2.49%
-5.13%
Booking Holdings Inc.
160.24
-2.29%
-2.76%
The Goldman Sachs Group, Inc.
1,009.75
-2.16%
-3.00%
Amazon.com, Inc.
239.18
-2.05%
-4.34%
Capital One Financial Corporation
179.73
-1.97%
+1.19%
Intel Corporation
105.90
-1.87%
-6.04%
Texas Instruments Incorporated
283.45
-1.80%
-8.15%
Abbott Laboratories
89.68
-1.72%
+3.09%
Alphabet Inc.
356.22
-1.68%
+0.15%

NASDAQ 100Winners

Name
Price 1D 7D

MongoDB, Inc.
354.97
+4.32%
-3.62%
Charter Communications, Inc.
139.26
+2.87%
+7.94%
Diamondback Energy, Inc.
199.79
+2.86%
-5.13%
Illumina, Inc.
164.47
+2.77%
-3.78%
The Kraft Heinz Company
24.08
+2.75%
+5.78%
T-Mobile US, Inc.
184.30
+2.69%
+1.57%
CoStar Group, Inc.
34.70
+2.27%
+3.89%
Keurig Dr Pepper Inc.
32.12
+2.02%
+5.12%
Palo Alto Networks, Inc.
265.33
+1.85%
-5.38%
Coca-Cola Europacific Partners PLC
98.43
+1.61%
+6.52%
Mondelez International, Inc.
63.88
+1.51%
+4.19%
Starbucks Corporation
98.84
+1.47%
+3.08%
CrowdStrike Holdings, Inc.
653.67
+1.36%
-12.57%
Netflix, Inc.
82.52
+1.36%
+1.23%
Verisk Analytics, Inc.
184.75
+1.21%
+3.60%
Paychex, Inc.
101.48
+1.20%
+3.08%
O'Reilly Automotive, Inc.
90.54
+1.17%
+3.62%
KLA Corporation
2,163.37
+1.12%
+1.80%
Cintas Corporation
181.82
+1.08%
+4.06%
Fortinet, Inc.
139.80
+1.02%
-4.56%
Applied Materials, Inc.
504.03
+0.97%
+0.65%
PepsiCo, Inc.
144.17
+0.97%
+1.14%
Comcast Corporation
24.08
+0.94%
+2.36%
Exelon Corporation
45.74
+0.89%
+1.45%
Costco Wholesale Corporation
976.52
+0.82%
+1.53%

NASDAQ 100Losers

Name
Price 1D 7D

Super Micro Computer, Inc.
33.22
-18.26%
-29.94%
QUALCOMM Incorporated
192.29
-6.39%
-23.09%
ON Semiconductor Corporation
110.27
-5.75%
-17.67%
Old Dominion Freight Line, Inc.
235.43
-5.35%
-0.27%
Arm Holdings plc American Depositary Shares
308.95
-4.90%
-24.98%
ANSYS, Inc.
374.30
-4.69%
0.00%
Broadcom Inc.
374.23
-4.57%
-21.91%
Advanced Micro Devices, Inc.
455.59
-4.19%
-16.02%
Marvell Technology, Inc.
256.39
-3.93%
-15.01%
Micron Technology, Inc.
902.32
-3.59%
-16.42%
NXP Semiconductors N.V.
286.97
-3.51%
-10.85%
PACCAR Inc
115.69
-3.34%
+1.15%
Constellation Energy Corporation
243.50
-3.24%
-8.88%
Honeywell International Inc.
208.88
-3.16%
-6.44%
Intuit Inc.
284.65
-3.11%
-8.60%
Tesla, Inc.
384.43
-3.09%
-9.27%
Microchip Technology Incorporated
88.65
-3.08%
-8.18%
DexCom, Inc.
76.05
-2.74%
+4.50%
NVIDIA Corporation
202.91
-2.54%
-5.51%
Gilead Sciences, Inc.
122.37
-2.49%
-5.13%
Moderna, Inc.
46.54
-2.49%
-5.13%
Booking Holdings Inc.
160.24
-2.29%
-2.76%
AstraZeneca PLC
179.46
-2.17%
+1.80%
Amazon.com, Inc.
239.18
-2.05%
-4.34%
MercadoLibre, Inc.
1,607.59
-2.05%
-1.89%

AEX IndexWinners

Name
Price 1D 7D

Unilever PLC
51.01
+2.75%
+6.93%
Koninklijke KPN N.V.
4.45
+2.34%
+1.20%
Shell plc
37.54
+1.90%
-0.75%
Randstad N.V.
27.23
+1.60%
+2.37%
Heineken N.V.
69.76
+1.34%
+5.63%
ASM International N.V.
906.60
+1.27%
+1.03%
Koninklijke Ahold Delhaize N.V.
36.18
+1.20%
+2.61%
Aegon N.V.
7.28
+1.14%
+0.72%
BE Semiconductor Industries N.V.
288.80
+0.59%
+0.14%
ASR Nederland N.V.
63.96
+0.57%
+1.75%
NN Group N.V.
71.86
+0.56%
+0.50%
IMCD N.V.
88.22
+0.46%
-0.16%
Akzo Nobel N.V.
57.32
+0.24%
+4.22%
Prosus N.V.
39.90
+0.15%
-0.87%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
803.10
-2.43%
-5.32%
Wolters Kluwer N.V.
63.08
-1.90%
+4.68%
RELX Plc
29.64
-1.72%
+4.51%
Koninklijke Philips N.V.
22.46
-1.40%
+2.70%
ArcelorMittal S.A.
55.70
-1.24%
-9.08%
Universal Music Group N.V.
17.75
-1.17%
-7.55%
ABN AMRO Bank N.V.
33.25
-0.39%
-1.48%
ING Groep N.V.
25.05
-0.36%
-4.64%
CVC Capital Partners plc
12.82
-0.31%
+1.10%
DSM-Firmenich AG
71.50
-0.14%
+4.81%
ASML Holding N.V.
1,507.20
-0.08%
+1.48%
Exor N.V.
66.20
-0.08%
+1.61%
InPost S.A.
15.29
0.00%
-0.20%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
11,560.00
+3.03%
+5.28%
Aedifica S.A.
70.10
+2.11%
+4.32%
D'Ieteren Group S.A.
165.00
+1.98%
+1.16%
Solvay S.A.
26.22
+1.79%
-0.76%
Warehouses De Pauw
21.82
+1.49%
+1.68%
Cofinimmo S.A.
81.75
+1.11%
+4.07%
ageas SA/NV
65.10
+1.01%
+2.12%
Syensqo SA/NV
64.70
+1.01%
-4.43%
Ackermans & Van Haaren N.V.
265.80
+0.91%
+1.37%
Anheuser-Busch InBev SA/NV
70.44
+0.80%
+2.68%
UCB S.A.
264.40
+0.80%
+4.96%
Sofina S.A.
214.60
+0.75%
-0.56%
Azelis Group N.V.
10.39
+0.68%
+1.17%
argenx SE
763.00
+0.66%
+9.72%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
21.98
-2.22%
-13.46%
Elia Group SA/NV
133.50
-0.67%
+0.15%
Melexis N.V.
78.80
-0.51%
-8.16%
KBC Group N.V.
110.60
-0.32%
-0.49%
Groupe Bruxelles Lambert S.A.
80.35
0.00%
-1.77%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Telekom AG
28.63
+3.06%
+1.89%
adidas AG
172.10
+2.84%
+6.50%
Zalando SE
25.15
+2.65%
+7.66%
Symrise AG
82.86
+2.02%
+9.40%
Qiagen N.V.
32.27
+1.65%
+4.15%
Fresenius SE & Co. KGaA
37.69
+1.40%
+4.81%
Hannover Rück SE
230.80
+1.14%
+2.85%
Allianz SE
381.50
+0.95%
+3.50%
Vonovia SE
19.97
+0.94%
-1.33%
Münchener Rückversicherungs-Gesellschaft AG in München
460.30
+0.90%
+4.85%
Brenntag SE
55.58
+0.62%
-1.70%
Henkel AG & Co. KGaA
68.66
+0.50%
+4.57%
Deutsche Börse AG
246.80
+0.45%
+2.45%
Continental AG
68.54
+0.29%
-3.22%
Sartorius AG
236.30
+0.25%
-3.16%
Beiersdorf AG
70.94
+0.17%
+4.97%
Siemens Healthineers AG
35.10
+0.03%
+4.78%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
138.68
-6.49%
-13.41%
SAP SE
149.70
-3.23%
-4.00%
Siemens AG
258.40
-2.23%
-6.04%
Commerzbank AG
36.22
-2.03%
-0.52%
Deutsche Post AG
50.82
-1.78%
-3.27%
Bayerische Motoren Werke AG
67.62
-1.60%
-5.19%
HeidelbergCement AG
172.00
-1.46%
-2.82%
Porsche Automobil Holding SE
30.45
-1.26%
-2.40%
Mercedes-Benz Group AG
47.11
-1.25%
-5.70%
Merck KGaA
136.45
-1.23%
+2.21%
Porsche AG Vz
47.73
-1.16%
+0.32%
BASF Se
47.98
-1.12%
-5.51%
Volkswagen AG
86.30
-1.12%
-3.38%
MTU Aero Engines AG
300.30
-1.05%
+2.14%
Deutsche Bank AG
27.10
-0.93%
+0.61%
Rheinmetall AG
1,197.20
-0.83%
-0.27%
RWE AG
55.60
-0.79%
-2.70%
Daimler Truck Holding AG
40.94
-0.75%
-3.44%
Infineon Technologies AG
75.10
-0.74%
-14.66%
Airbus SE
174.74
-0.54%
+3.20%
Bayer AG
35.37
-0.34%
+1.93%
Covestro AG
59.80
-0.17%
-0.17%
E.on Se
18.00
-0.08%
-0.61%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Frasers Group plc
771.00
+4.05%
+5.11%
Entain Plc
601.00
+3.02%
+8.56%
Land Securities Group plc
648.50
+2.94%
+4.51%
Tesco PLC
469.20
+2.92%
+5.77%
Unilever PLC
4,401.50
+2.73%
+6.83%
Admiral Group plc
3,428.00
+2.70%
+6.86%
Vodafone Group Public Limited Company
112.80
+2.69%
-0.44%
BT Group plc
202.70
+2.66%
-0.15%
SEGRO Plc
729.00
+2.65%
+2.19%
Associated British Foods plc
1,937.50
+2.57%
+4.08%
Coca-Cola HBC AG
4,522.00
+2.40%
+7.82%
Reckitt Benckiser Group plc
4,648.00
+2.38%
+3.84%
Imperial Brands PLC
2,803.00
+2.37%
+3.85%
JD Sports Fashion plc
86.46
+2.22%
+3.47%
BP p.l.c.
540.50
+2.12%
-0.92%
Croda International Plc
3,038.00
+2.08%
+3.02%
British American Tobacco p.l.c.
4,566.00
+2.03%
+3.73%
Unite Group Plc
525.00
+1.94%
+4.48%
DCC plc
6,110.00
+1.83%
+2.17%
J Sainsbury plc
309.40
+1.81%
+1.58%
M&G plc
316.80
+1.80%
+1.80%
Shell plc
3,239.00
+1.78%
-0.90%
Rentokil Initial plc
452.00
+1.55%
+4.17%
NEXT plc
13,970.00
+1.49%
+4.80%

FTSE 100Losers

Name
Price 1D 7D

Endeavour Mining plc
3,653.00
-4.12%
-13.60%
Vistry Group PLC
242.00
-2.89%
-6.06%
Experian plc
2,556.00
-2.41%
+1.39%
Mondi plc
718.40
-2.31%
-3.62%
The Weir Group PLC
2,274.00
-2.24%
-4.69%
RELX Plc
2,548.00
-2.08%
+4.60%
Pershing Square Holdings, Ltd.
3,860.00
-1.78%
-2.23%
Fresnillo plc
2,820.00
-1.67%
-10.98%
B&M European Value Retail S.A.
199.60
-1.58%
+2.15%
Anglo American plc
3,712.00
-1.49%
-9.60%
HSBC Holdings plc
1,293.40
-1.37%
-7.08%
Berkeley Group Holdings PLC
3,394.00
-1.34%
-0.12%
Scottish Mortgage Investment Trust PLC
1,409.00
-1.26%
-8.12%
London Stock Exchange Group plc
9,014.00
-1.25%
+3.59%
AstraZeneca PLC
13,464.00
-1.23%
+1.92%
Persimmon Plc
1,040.00
-1.23%
-2.71%
Taylor Wimpey plc
75.74
-1.20%
-0.76%
NatWest Group plc
586.20
-1.15%
-0.64%
Standard Chartered PLC
1,791.00
-1.10%
-10.98%
Intertek Group plc
5,465.00
-1.09%
+2.92%
Melrose Industries PLC
448.80
-1.08%
-0.80%
DS Smith Plc
582.50
-1.02%
0.00%
Lloyds Banking Group plc
97.22
-0.98%
-1.70%
International Consolidated Airlines Group S.A.
406.40
-0.93%
-3.28%
Glencore plc
564.00
-0.91%
-7.28%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
62,218.45
+1.82%
-2.84%
Ethereum USD (ETHUSD)
1,646.48
+0.66%
-9.07%
BNB USD (BNBUSD)
594.12
+0.11%
-4.16%
XRP USD (XRPUSD)
1.119
-1.62%
-6.75%
Solana USD (SOLUSD)
64.860
-0.09%
-9.31%
TRON USD (TRXUSD)
0.3228
+0.02%
-3.00%
Dogecoin USD (DOGEUSD)
0.0845
-0.25%
-7.36%
UNUS SED LEO USD (LEOUSD)
9.450
-0.38%
-5.15%
Zcash USD (ZECUSD)
428.58
-0.34%
-31.88%
Stellar USD (XLMUSD)
0.1870
-2.71%
-10.26%
Monero USD (XMRUSD)
321.42
+3.36%
-11.48%
Cardano USD (ADAUSD)
0.1635
-1.03%
-18.33%
Chainlink USD (LINKUSD)
7.748
-1.09%
-6.91%
Dai USD (DAIUSD)
0.9997
+0.01%
+0.03%
Toncoin USD (TONUSD)
1.674
-1.74%
-12.09%
Bitcoin Cash USD (BCHUSD)
199.90
-1.75%
-17.78%
Hedera USD (HBARUSD)
0.0788
-0.82%
-7.40%
Litecoin USD (LTCUSD)
42.630
-0.88%
-9.45%
Sui USD (SUIUSD)
0.7463
-0.35%
-9.41%
Avalanche USD (AVAXUSD)
6.520
-1.81%
-18.91%
Shiba Inu USD (SHIBUSD)
0.00000472
+1.07%
-9.06%
Cronos USD (CROUSD)
0.0599
+0.40%
-2.78%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Crude Oil
91.050
+3.23%
-5.18%
Brent Crude Oil
93.990
+2.78%
-3.91%
Natural Gas
3.214
+2.36%
0.00%
Coffee
248.550
+1.70%
-1.80%
Palladium
1,247.500
+1.46%
-6.74%
Cocoa
3,843.000
+0.31%
-5.62%
Corn
420.120
+0.15%
-2.64%
Silver
65.210
-0.05%
-11.51%
Cotton
71.170
-0.13%
-7.25%
Sugar
14.010
-0.50%
-1.62%
Copper
6.284
-0.60%
-3.43%
Platinum
1,695.450
-0.94%
-9.56%
Aluminium
3,515.500
-2.21%
-5.92%
Gold
4,155.100
-3.06%
-6.98%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1556
+0.11%
-0.37%
GBP/USD
1.3393
+0.11%
-0.17%
NZD/USD
0.5823
+0.10%
-0.61%
CHF/USD
1.2528
-0.06%
-0.74%
AUD/USD
0.7023
-0.07%
-1.47%
JPY/USD
0.0062
-0.10%
-0.25%