FlagS&P 100 Index ●
3,831.76
+0.72%
FlagNASDAQ 100 ●
29,651.44
+1.29%
FlagAEX Index ●
1,134.75
-0.45%
FlagBEL 20 ●
5,806.24
+0.07%
FlagDAX 40 ●
25,703.50
+0.38%
FlagFTSE 100 ●
10,702.33
+0.15%

Popular assets

Bitcoin
80,615.40
-0.23%
S&P 500 Index
7,722.60
+0.60%
NASDAQ 100
29,651.44
+1.29%
Gold
4,068.200
-0.16%
Brent Crude Oil
115.160
+1.12%
EUR/USD
1.1131
0.00%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dell Technologies Inc.
    501.57
    +7.38%
    +3.23%
  2. United Parcel Service, Inc.
    106.14
    +5.80%
    +6.60%
  3. General Motors Company
    80.54
    +5.54%
    +5.82%
  4. Arista Networks, Inc.
    187.00
    +5.51%
    +1.45%
  5. Advanced Micro Devices, Inc.
    560.26
    +5.45%
    +1.36%
  6. GE Vernova Inc.
    895.08
    +4.73%
    -3.33%
  7. Tesla, Inc.
    407.46
    +4.04%
    +5.43%
  8. Broadcom Inc.
    342.33
    +4.00%
    +1.34%
  9. Sandisk Corporation
    1,304.84
    +3.92%
    -5.32%
  10. Texas Instruments Incorporated
    308.91
    +3.62%
    +8.52%
  11. Intel Corp.
    93.74
    +3.61%
    +0.84%
  12. Oracle Corporation
    130.53
    +3.55%
    +1.08%
  13. GE Aerospace
    297.66
    +3.20%
    +0.60%
  14. Caterpillar Inc.
    713.31
    +3.06%
    -3.63%
  15. Palo Alto Networks, Inc.
    401.70
    +2.88%
    +15.68%
  16. Emerson Electric Co.
    166.27
    +2.83%
    +1.94%
  17. Micron Technology, Inc.
    928.76
    +2.77%
    +1.65%
  18. QUALCOMM Incorporated
    184.17
    +2.54%
    +3.49%
  19. FedEx Corporation
    307.10
    +2.17%
    +2.97%
  20. Applied Materials, Inc.
    395.93
    +2.15%
    -3.18%
  21. The Goldman Sachs Group, Inc.
    911.77
    +2.07%
    +0.78%
  22. Verizon Communications Inc.
    43.93
    +1.93%
    +0.85%
  23. Morgan Stanley
    186.91
    +1.86%
    -0.05%
  24. Amazon.com, Inc.
    253.10
    +1.61%
    -3.53%
  25. Lam Research Corporation
    240.85
    +1.41%
    -7.65%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. The Boeing Company
    168.18
    -10.69%
    -12.53%
  2. Accenture plc
    235.16
    -4.88%
    -2.12%
  3. Adobe Inc.
    248.36
    -3.97%
    -2.63%
  4. Intuit Inc.
    328.45
    -3.37%
    -2.13%
  5. Salesforce, Inc.
    240.89
    -2.71%
    -0.37%
  6. Exxonmobil Holdings Corporation
    179.88
    -2.53%
    +1.01%
  7. American Tower Corporation
    183.83
    -2.36%
    +3.48%
  8. ConocoPhillips
    147.96
    -2.25%
    +1.57%
  9. Netflix, Inc.
    62.52
    -2.16%
    -3.87%
  10. ServiceNow, Inc.
    154.78
    -2.15%
    +1.08%
  11. Booking Holdings Inc.
    150.14
    -1.96%
    -5.20%
  12. Lockheed Martin Corporation
    622.99
    -1.92%
    +12.96%
  13. Abbott Laboratories
    103.10
    -1.70%
    +2.58%
  14. The Coca-Cola Company
    91.18
    -1.64%
    -1.62%
  15. Meta Platforms, Inc.
    620.19
    -1.64%
    -11.09%
  16. Chevron Corporation
    228.23
    -1.63%
    +0.64%
  17. CVS Health Corp.
    91.13
    -1.51%
    -2.48%
  18. RTX Corporation
    194.60
    -1.46%
    +1.57%
  19. PepsiCo, Inc.
    133.50
    -1.45%
    -0.89%
  20. Costco Wholesale Corporation
    992.13
    -1.30%
    -0.62%
  21. Intuitive Surgical, Inc.
    445.88
    -1.27%
    +4.15%
  22. International Business Machines Corporation
    250.25
    -1.26%
    -0.48%
  23. Mondelez International, Inc.
    62.35
    -0.98%
    -0.62%
  24. Comcast Corporation
    21.84
    -0.95%
    -1.09%
  25. Medtronic Plc
    93.95
    -0.89%
    +0.99%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Nebius Group N.V.
    170.47
    +11.22%
    -0.64%
  2. Astera Labs, Inc. Common Stock
    286.69
    +10.47%
    -1.16%
  3. Rocket Lab USA, Inc.
    58.31
    +8.34%
    +8.65%
  4. CoreWeave, Inc. Class A Common Stock
    59.57
    +7.94%
    -3.64%
  5. Ferrovial N.V.
    54.02
    +7.29%
    +8.00%
  6. Western Digital Corporation
    380.88
    +6.95%
    +0.63%
  7. Cadence Design Systems, Inc.
    343.08
    +6.49%
    +5.22%
  8. Lumentum Holdings Inc.
    866.18
    +5.88%
    +1.82%
  9. Microchip Technology Incorporated
    80.17
    +5.63%
    +3.91%
  10. Advanced Micro Devices, Inc.
    560.26
    +5.45%
    +1.36%
  11. Baker Hughes Company
    59.00
    +5.34%
    +5.36%
  12. Teradyne, Inc.
    323.68
    +4.75%
    -6.31%
  13. Moderna, Inc.
    207.97
    +4.59%
    -15.39%
  14. Synopsys, Inc.
    474.42
    +4.42%
    +5.15%
  15. Analog Devices, Inc.
    425.35
    +4.27%
    +4.78%
  16. Marvell Technology, Inc.
    243.57
    +4.19%
    -0.49%
  17. Tesla, Inc.
    407.46
    +4.04%
    +5.43%
  18. Broadcom Inc.
    342.33
    +4.00%
    +1.34%
  19. Sandisk Corporation
    1,304.84
    +3.92%
    -5.32%
  20. Monolithic Power Systems, Inc.
    1,211.89
    +3.82%
    -5.57%
  21. Seagate Technology Holdings plc
    667.85
    +3.67%
    -4.17%
  22. Texas Instruments Incorporated
    308.91
    +3.62%
    +8.52%
  23. Intel Corp.
    93.74
    +3.61%
    +0.84%
  24. NXP Semiconductors N.V.
    253.50
    +3.12%
    +4.60%
  25. KLA Corporation
    153.66
    +2.98%
    -5.98%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Paychex, Inc.
    109.26
    -5.57%
    -2.88%
  2. Cintas Corporation
    214.80
    -4.93%
    -2.43%
  3. Thomson Reuters Corporation
    116.41
    -4.64%
    +1.00%
  4. Adobe Inc.
    248.36
    -3.97%
    -2.63%
  5. Intuit Inc.
    328.45
    -3.37%
    -2.13%
  6. Autodesk, Inc.
    242.10
    -2.95%
    -1.12%
  7. Automatic Data Processing, Inc.
    293.11
    -2.66%
    -0.47%
  8. Netflix, Inc.
    62.52
    -2.16%
    -3.87%
  9. Monster Beverage Corporation
    45.44
    -2.15%
    -2.55%
  10. Booking Holdings Inc.
    150.14
    -1.96%
    -5.20%
  11. Fastenal Company
    51.55
    -1.75%
    -1.79%
  12. Ross Stores, Inc.
    230.09
    -1.72%
    -1.75%
  13. Meta Platforms, Inc.
    620.19
    -1.64%
    -11.09%
  14. Roper Technologies, Inc.
    434.48
    -1.62%
    +9.29%
  15. IDEXX Laboratories, Inc.
    561.25
    -1.57%
    +1.40%
  16. Workday, Inc.
    205.46
    -1.46%
    +1.23%
  17. PepsiCo, Inc.
    133.50
    -1.45%
    -0.89%
  18. Shopify Inc.
    165.81
    -1.41%
    -4.87%
  19. O'Reilly Automotive, Inc.
    89.82
    -1.35%
    +0.70%
  20. Airbnb, Inc.
    168.82
    -1.30%
    -2.80%
  21. Costco Wholesale Corporation
    992.13
    -1.30%
    -0.62%
  22. Diamondback Energy, Inc.
    204.48
    -1.28%
    +1.77%
  23. Intuitive Surgical, Inc.
    445.88
    -1.27%
    +4.15%
  24. Coca-Cola Europacific Partners PLC
    110.89
    -1.25%
    +0.54%
  25. GE HealthCare Technologies Inc.
    71.11
    -1.21%
    +3.04%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    772.20
    +3.90%
    +1.61%
  2. Koninklijke KPN N.V.
    4.18
    +2.28%
    +3.11%
  3. Exor N.V.
    70.25
    +1.37%
    +2.86%
  4. Koninklijke Philips N.V.
    24.09
    +1.30%
    +2.90%
  5. Heineken N.V.
    77.76
    +1.28%
    +1.41%
  6. ASML Holding N.V.
    1,487.80
    +1.21%
    -0.40%
  7. Akzo Nobel N.V.
    59.48
    +1.09%
    -2.43%
  8. Prosus N.V.
    34.55
    +0.83%
    -0.09%
  9. SBM Offshore N.V.
    34.90
    +0.75%
    -1.02%
  10. ING Groep N.V.
    29.40
    +0.51%
    -1.42%
  11. ABN AMRO Bank N.V.
    40.33
    +0.37%
    -1.30%
  12. Aegon N.V.
    7.45
    +0.22%
    -1.32%
  13. ASR Nederland N.V.
    75.64
    +0.16%
    +1.39%
  14. NN Group N.V.
    77.70
    +0.10%
    +1.17%
  15. Shell plc
    47.18
    +0.10%
    +0.72%
  16. IMCD N.V.
    101.05
    +0.05%
    +0.45%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    819.00
    -13.24%
    -12.90%
  2. Unilever PLC
    56.38
    -3.59%
    -1.98%
  3. dsm-firmenich AG
    106.10
    -2.62%
    -1.62%
  4. Wolters Kluwer N.V.
    84.44
    -1.88%
    -0.78%
  5. Universal Music Group N.V.
    16.16
    -1.79%
    -0.31%
  6. ArcelorMittal S.A.
    53.70
    -1.54%
    -4.52%
  7. RELX Plc
    34.78
    -1.08%
    -2.30%
  8. Koninklijke Ahold Delhaize N.V.
    32.69
    -0.76%
    +0.58%
  9. The Magnum Ice Cream Company N.V.
    17.19
    -0.62%
    +1.76%
  10. CVC Capital Partners PLC
    12.87
    -0.46%
    +4.98%
  11. BE Semiconductor Industries N.V.
    162.65
    -0.25%
    +0.12%
  12. Warehouses De Pauw S.A.
    19.11
    -0.21%
    -1.19%
  13. Aalberts N.V.
    42.16
    0.00%
    +2.83%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    128.70
    +1.02%
    +3.54%
  2. Umicore S.A.
    18.74
    +0.70%
    -0.11%
  3. Groupe Bruxelles Lambert S.A.
    77.00
    +0.65%
    +2.67%
  4. KBC Group N.V.
    116.75
    +0.65%
    +0.56%
  5. argenx SE
    787.40
    +0.59%
    +0.10%
  6. Azelis Group N.V.
    11.68
    +0.43%
    -8.03%
  7. Montea Comm. VA
    64.90
    +0.31%
    +2.85%
  8. Sofina S.A.
    273.00
    +0.29%
    +4.36%
  9. ageas SA/NV
    75.50
    +0.27%
    +0.73%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    57.90
    -2.03%
    -0.34%
  2. Aperam S.A.
    35.20
    -1.68%
    -5.63%
  3. Anheuser-Busch InBev SA/NV
    72.74
    -0.66%
    -1.68%
  4. Lotus Bakeries N.V.
    13,280.00
    -0.60%
    -0.15%
  5. D'Ieteren Group S.A.
    171.20
    -0.35%
    -2.67%
  6. Aedifica S.A.
    62.80
    -0.32%
    -0.63%
  7. Warehouses De Pauw S.A.
    19.11
    -0.21%
    -1.19%
  8. Syensqo SA/NV
    77.00
    -0.19%
    -2.35%
  9. Solvay S.A.
    23.68
    -0.17%
    +0.42%
  10. Ackermans & Van Haaren N.V.
    264.80
    -0.08%
    +1.46%
  11. UCB S.A.
    268.60
    -0.04%
    +26.10%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    134.20
    +4.37%
    +0.42%
  2. Deutsche Bank AG
    30.09
    +4.21%
    +4.41%
  3. Volkswagen AG
    70.22
    +2.06%
    +1.62%
  4. Bayerische Motoren Werke AG
    57.56
    +1.48%
    +0.98%
  5. Infineon Technologies AG
    53.34
    +1.43%
    +0.47%
  6. Daimler Truck Holding AG
    40.77
    +1.32%
    -0.37%
  7. Mercedes-Benz Group AG
    40.27
    +1.23%
    -1.89%
  8. Siemens AG
    269.45
    +1.22%
    +1.01%
  9. Commerzbank AG
    38.04
    +0.90%
    +2.01%
  10. MTU Aero Engines AG
    332.50
    +0.85%
    -4.26%
  11. Siemens Healthineers AG
    42.21
    +0.81%
    +1.20%
  12. RWE AG
    58.00
    +0.76%
    -0.28%
  13. E.on Se
    18.70
    +0.70%
    +2.55%
  14. Beiersdorf AG
    80.64
    +0.55%
    -0.86%
  15. Hochtief AG
    383.00
    +0.47%
    +2.41%
  16. Merck KGaA
    145.10
    +0.42%
    +2.00%
  17. Continental AG
    67.34
    +0.33%
    -0.59%
  18. Hannover Rück SE
    280.80
    +0.29%
    +1.15%
  19. adidas AG
    157.85
    +0.25%
    -1.80%
  20. Airbus SE
    192.32
    +0.23%
    -2.90%
  21. GEA Group AG
    69.05
    +0.15%
    -0.22%
  22. Qiagen N.V.
    45.14
    +0.09%
    +5.42%
  23. Allianz SE
    434.90
    +0.02%
    -0.43%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Symrise AG
    90.38
    -9.67%
    -10.51%
  2. Zalando SE
    25.93
    -2.37%
    +0.70%
  3. Bayer Aktiengesellschaft
    45.57
    -1.26%
    +2.11%
  4. Rheinmetall AG
    1,013.80
    -1.11%
    -0.61%
  5. SAP SE
    210.90
    -1.06%
    +1.08%
  6. Deutsche Post AG
    58.36
    -0.78%
    +0.83%
  7. HeidelbergCement AG
    147.25
    -0.77%
    -0.37%
  8. Deutsche Börse AG
    310.80
    -0.61%
    +0.91%
  9. Henkel AG & Co. KGaA
    77.40
    -0.59%
    -0.82%
  10. Vonovia SE
    16.46
    -0.48%
    -0.90%
  11. Brenntag SE
    62.64
    -0.41%
    0.00%
  12. Fresenius Medical Care AG & Co. KGaA
    40.43
    -0.35%
    +5.15%
  13. Scout24 SE
    82.95
    -0.30%
    -0.12%
  14. BASF Se
    52.00
    -0.23%
    -1.10%
  15. Fresenius SE & Co. KGaA
    46.17
    -0.18%
    +1.25%
  16. Deutsche Telekom AG
    25.10
    -0.16%
    -1.57%
  17. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    553.80
    0.00%
    +0.40%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Standard Chartered PLC
    2,107.00
    +4.36%
    +2.08%
  2. Lloyds Banking Group plc
    106.20
    +3.96%
    +2.86%
  3. NatWest Group plc
    659.20
    +3.91%
    +1.63%
  4. SSE plc
    2,584.00
    +3.78%
    +0.86%
  5. Barclays PLC
    435.35
    +3.15%
    +3.85%
  6. Halma plc
    3,446.00
    +2.07%
    +2.13%
  7. IMI plc
    2,920.00
    +2.03%
    -0.48%
  8. Centrica plc
    153.25
    +1.86%
    +2.82%
  9. National Grid plc
    1,243.50
    +1.84%
    +2.94%
  10. Metlen Energy & Metals PLC
    49.32
    +1.77%
    +2.15%
  11. Polar Capital Technology Trust plc
    640.50
    +1.75%
    +1.83%
  12. United Utilities Group PLC
    1,530.00
    +1.66%
    +3.31%
  13. Severn Trent Plc
    3,284.00
    +1.61%
    +2.24%
  14. Babcock International Group PLC
    1,008.50
    +1.58%
    +6.79%
  15. Computacenter plc
    5,330.00
    +1.52%
    +4.10%
  16. Howden Joinery Group Plc
    818.50
    +1.49%
    +3.80%
  17. Spirax-Sarco Engineering plc
    7,510.00
    +1.42%
    +2.74%
  18. Prudential plc
    907.00
    +1.41%
    +0.29%
  19. Lion Finance Group PLC
    12,550.00
    +1.37%
    -1.18%
  20. Aberdeen Group plc
    224.40
    +1.36%
    -0.44%
  21. Diploma PLC
    7,320.00
    +1.31%
    -2.47%
  22. Smiths Group plc
    2,714.00
    +1.31%
    +1.42%
  23. The Weir Group PLC
    2,632.00
    +1.31%
    +2.73%
  24. Barratt Redrow plc
    342.30
    +1.30%
    +6.77%
  25. InterContinental Hotels Group PLC
    166.10
    +1.25%
    -2.49%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. GSK plc
    1,810.00
    -5.90%
    -3.10%
  2. Unilever PLC
    4,737.50
    -3.17%
    -1.71%
  3. Informa plc
    840.20
    -1.55%
    -1.45%
  4. Pearson plc
    1,307.00
    -1.36%
    -3.93%
  5. J Sainsbury plc
    343.00
    -1.15%
    -4.72%
  6. RELX Plc
    2,910.00
    -0.99%
    -2.12%
  7. The Sage Group plc
    1,141.00
    -0.87%
    -1.25%
  8. Haleon plc
    373.20
    -0.74%
    +0.16%
  9. AstraZeneca PLC
    12,738.00
    -0.66%
    +0.98%
  10. BAE Systems plc
    2,024.00
    -0.64%
    +4.71%
  11. Compass Group PLC
    33.61
    -0.59%
    +1.27%
  12. Tesco PLC
    532.80
    -0.52%
    -0.97%
  13. International Consolidated Airlines Group S.A.
    407.20
    -0.49%
    -3.07%
  14. Diageo plc
    1,743.00
    -0.46%
    +0.14%
  15. Burberry Group plc
    1,041.50
    -0.38%
    -2.85%
  16. 3i Group plc
    2,369.00
    -0.38%
    +1.89%
  17. Coca-Cola Europacific Partners PLC
    8,315.00
    -0.36%
    -0.06%
  18. London Stock Exchange Group plc
    9,178.00
    -0.33%
    +4.41%
  19. Bunzl plc
    2,866.00
    -0.28%
    +4.22%
  20. Associated British Foods plc
    1,922.50
    -0.23%
    -0.05%
  21. Antofagasta plc
    3,304.00
    -0.21%
    +2.48%
  22. Smith & Nephew plc
    1,120.50
    -0.18%
    +2.94%
  23. Rentokil Initial plc
    342.80
    -0.15%
    +8.93%
  24. Croda International Plc
    3,623.00
    -0.14%
    -0.06%
  25. WPP plc
    391.20
    -0.13%
    -1.34%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    80,615.40
    -0.23%
    -4.06%
  2. Ethereum (ETH)
    2,335.59
    -0.50%
    -5.51%
  3. BNB (BNB)
    753.53
    +1.26%
    +1.02%
  4. XRP (XRP)
    1.316
    -1.04%
    -3.55%
  5. Solana (SOL)
    101.30
    +0.05%
    -5.21%
  6. TRON (TRX)
    0.3312
    +0.04%
    +0.21%
  7. Zcash (ZEC)
    1,284.97
    -1.87%
    -2.34%
  8. Dogecoin (DOGE)
    0.0791
    +0.12%
    -3.47%
  9. Monero (XMR)
    602.02
    -0.72%
    -3.02%
  10. UNUS SED LEO (LEO)
    9.400
    +4.03%
    +4.04%
  11. Chainlink (LINK)
    11.578
    +0.09%
    -7.28%
  12. Cardano (ADA)
    0.2022
    -1.74%
    -10.13%
  13. NEAR Protocol (NEAR)
    4.614
    -1.43%
    -12.28%
  14. Bitcoin Cash (BCH)
    295.80
    -0.02%
    +3.34%
  15. Stellar (XLM)
    0.1697
    -0.36%
    -7.56%
  16. Uniswap (UNI)
    7.024
    -0.79%
    -5.67%
  17. Litecoin (LTC)
    57.152
    +0.04%
    -7.10%
  18. Avalanche (AVAX)
    8.873
    -0.90%
    -8.04%
  19. Sui (SUI)
    0.9238
    -0.93%
    -10.15%
  20. Hedera (HBAR)
    0.0754
    -0.78%
    -10.09%
  21. Shiba Inu (SHIB)
    0.00000495
    +0.97%
    -3.96%
  22. Bittensor (TAO)
    252.60
    -1.20%
    -7.00%
  23. Quant (QNT)
    197.62
    -0.76%
    -3.53%
  24. Cronos (CRO)
    0.0535
    -1.04%
    -8.12%
  25. Ethena (ENA)
    0.1986
    -4.77%
    -7.00%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    101.870
    +1.97%
    +4.86%
  2. Natural Gas
    3.053
    +1.63%
    +9.43%
  3. Platinum
    1,554.850
    +1.15%
    -4.95%
  4. Brent Crude Oil
    115.160
    +1.12%
    +5.83%
  5. Sugar
    19.370
    +0.89%
    -5.28%
  6. Corn
    451.750
    +0.67%
    -2.48%
  7. Cotton
    78.400
    +0.44%
    -4.19%
  8. Copper
    6.659
    +0.10%
    +1.21%
  9. Aluminium
    3,184.500
    +0.05%
    +1.91%
  10. Cocoa
    5,487.000
    -0.05%
    -6.09%
  11. Gold
    4,068.200
    -0.16%
    -1.97%
  12. Silver
    54.300
    -0.39%
    -5.91%
  13. Palladium
    1,017.500
    -1.07%
    -6.64%
  14. Coffee
    286.630
    -2.42%
    -9.34%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7033
    +0.06%
    +0.07%
  2. EUR/USD
    1.1131
    0.00%
    -0.90%
  3. JPY/USD
    0.006331
    -0.03%
    +0.13%
  4. GBP/USD
    1.3288
    -0.13%
    -0.78%
  5. CHF/USD
    1.2044
    -0.25%
    -0.66%
  6. NZD/USD
    0.5615
    -1.23%
    -1.50%