Asset Index | Bitease

S&P 100 Index ●

3,309.98

+2.54%

NASDAQ 100 ●

24,948.28

+3.08%

AEX Index ●

1,003.20

+3.22%

BEL 20 ●

5,386.35

+3.44%

DAX 40 ●

23,998.35

+4.70%

FTSE 100 ●

10,596.41

+2.39%

Popular assets

Bitcoin USD

71,722.85

-0.26%

S&P 500 Index

6,788.54

+2.59%

NASDAQ 100

24,948.28

+3.08%

Gold

4,765.900

+1.73%

Brent Crude Oil

94.250

-13.75%

EUR/USD

1.1679

+0.70%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
59.08
+11.66%
+23.01%
ProShares - Ultra Semiconductors
57.17
+8.85%
+14.62%
GE Aerospace
310.54
+7.60%
+6.10%
Meta Platforms, Inc.
618.34
+7.53%
+6.75%
Emerson Electric Co.
144.36
+7.22%
+9.06%
Caterpillar Inc.
773.21
+6.73%
+5.87%
Capital One Financial Corporation
192.40
+6.21%
+4.28%
Ford Motor Company
12.22
+6.08%
+4.62%
Citigroup Inc.
124.14
+5.98%
+7.67%
Lowe's Companies, Inc.
244.70
+5.65%
+3.70%
Deere & Company
607.94
+5.55%
+6.53%
General Motors Company
76.76
+5.49%
+2.29%
The Home Depot, Inc.
336.24
+5.48%
+2.03%
Advanced Micro Devices, Inc.
233.41
+5.36%
+11.04%
Booking Holdings Inc.
182.69
+5.35%
+9.15%
Broadcom Inc.
351.82
+5.34%
+12.23%
BlackRock, Inc.
1,006.68
+5.03%
+5.15%
Morgan Stanley
176.52
+4.80%
+6.23%
The Goldman Sachs Group, Inc.
904.66
+4.69%
+5.17%
MetLife, Inc.
74.45
+4.56%
+4.60%
Alphabet Inc.
319.24
+4.51%
+7.35%
FedEx Corporation
372.99
+4.48%
+3.81%
Alphabet Inc.
316.59
+4.17%
+7.36%
Wells Fargo & Company
85.14
+4.15%
+5.67%
Amazon.com, Inc.
222.61
+4.14%
+5.72%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
38.06
-8.10%
-6.48%
ConocoPhillips
124.19
-5.75%
-3.26%
Chevron Corporation
190.11
-5.67%
-3.70%
AT&T Inc.
27.14
-3.21%
-4.13%
Intuit Inc.
397.49
-3.11%
-6.66%
Verizon Communications Inc.
47.36
-2.60%
-4.12%
T-Mobile US, Inc.
197.07
-1.73%
-3.51%
Salesforce, Inc.
179.95
-1.65%
-3.38%
The Kraft Heinz Company
22.85
-1.42%
+2.60%
Accenture plc
194.77
-1.28%
-1.16%
International Business Machines Corporation
242.69
-0.97%
-0.19%
Charter Communications, Inc.
221.98
-0.81%
+2.64%
Duke Energy Corporation
130.95
-0.66%
+0.04%
UnitedHealth Group Incorporated
306.34
-0.45%
+11.81%
The Southern Company
96.54
-0.29%
-0.41%
Lockheed Martin Corporation
626.25
-0.23%
+1.39%
Altria Group, Inc.
66.23
-0.02%
+1.15%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
59.08
+11.66%
+23.01%
Lam Research Corporation
245.58
+9.46%
+10.62%
ASML Holding N.V.
1,428.48
+9.34%
+5.05%
Applied Materials, Inc.
385.99
+8.94%
+9.10%
Micron Technology, Inc.
407.50
+7.92%
+10.78%
Meta Platforms, Inc.
618.34
+7.53%
+6.75%
KLA Corporation
1,664.51
+7.47%
+9.52%
GLOBALFOUNDRIES Inc.
47.15
+7.34%
+6.59%
ON Semiconductor Corporation
68.38
+7.20%
+9.94%
Airbnb, Inc.
132.62
+6.12%
+5.93%
Marriott International, Inc.
350.44
+5.90%
+5.09%
GE HealthCare Technologies Inc.
73.73
+5.74%
+2.43%
Marvell Technology, Inc.
115.48
+5.58%
+8.22%
Analog Devices, Inc.
345.17
+5.42%
+7.67%
Advanced Micro Devices, Inc.
233.41
+5.36%
+11.04%
Booking Holdings Inc.
182.69
+5.35%
+9.15%
Broadcom Inc.
351.82
+5.34%
+12.23%
PACCAR Inc
124.40
+5.25%
+5.74%
Fastenal Company
48.03
+5.24%
+3.00%
Microchip Technology Incorporated
70.95
+5.10%
+8.52%
Old Dominion Freight Line, Inc.
209.07
+5.09%
+4.73%
NXP Semiconductors N.V.
204.84
+4.98%
+4.73%
Arm Holdings plc American Depositary Shares
150.55
+4.65%
-2.91%
Alphabet Inc.
319.24
+4.51%
+7.35%
Coca-Cola Europacific Partners PLC
97.27
+4.46%
+5.18%

NASDAQ 100Losers

Name
Price 1D 7D

Diamondback Energy, Inc.
185.58
-5.07%
-2.64%
ANSYS, Inc.
374.30
-4.69%
0.00%
Workday, Inc.
122.28
-4.10%
-5.25%
Intuit Inc.
397.49
-3.11%
-6.66%
Verisk Analytics, Inc.
175.59
-2.99%
-4.31%
T-Mobile US, Inc.
197.07
-1.73%
-3.51%
Paychex, Inc.
90.29
-1.44%
-0.68%
The Kraft Heinz Company
22.85
-1.42%
+2.60%
The Trade Desk, Inc.
20.46
-1.16%
-6.92%
Automatic Data Processing, Inc.
201.26
-1.15%
-0.01%
CoStar Group, Inc.
39.04
-1.11%
-1.49%
Fortinet, Inc.
82.83
-1.07%
+2.06%
MongoDB, Inc.
251.57
-0.99%
+0.89%
Charter Communications, Inc.
221.98
-0.81%
+2.64%
Atlassian Corporation
64.40
-0.66%
-7.16%
Roper Technologies, Inc.
357.46
-0.38%
+0.45%
Electronic Arts Inc.
203.92
-0.01%
+0.17%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
51.50
+12.84%
+10.37%
ASML Holding N.V.
1,212.60
+8.87%
+2.11%
ASM International N.V.
731.40
+8.77%
+8.58%
BE Semiconductor Industries N.V.
207.00
+8.18%
+10.37%
Akzo Nobel N.V.
51.86
+7.75%
+1.89%
Prosus N.V.
42.04
+5.71%
+3.71%
ING Groep N.V.
24.20
+5.45%
+4.15%
ABN AMRO Bank N.V.
29.01
+4.39%
+3.20%
Universal Music Group N.V.
19.87
+4.28%
+16.81%
Adyen N.V.
878.10
+4.02%
+1.67%
Koninklijke Philips N.V.
23.93
+3.46%
+1.40%
Aegon N.V.
6.66
+3.35%
+4.10%
Unilever PLC
49.61
+2.96%
+2.70%
Heineken N.V.
69.08
+2.92%
+2.22%
Exor N.V.
68.20
+2.87%
+1.94%
CVC Capital Partners plc
11.40
+2.43%
0.00%
NN Group N.V.
70.54
+1.53%
+1.82%
DSM-Firmenich AG
62.02
+1.27%
+2.11%
IMCD N.V.
90.50
+1.09%
+1.98%
ASR Nederland N.V.
61.30
+1.02%
+0.96%
RELX Plc
29.28
+0.97%
+1.88%
Randstad N.V.
22.58
+0.85%
-0.09%
Koninklijke Ahold Delhaize N.V.
41.90
+0.50%
+1.70%
InPost S.A.
15.16
+0.26%
+0.26%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
39.10
-4.21%
-1.08%
Wolters Kluwer N.V.
64.60
-0.19%
-0.74%
Koninklijke KPN N.V.
4.82
-0.10%
+1.07%
JDE Peet's N.V.
31.82
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.65
+7.16%
+6.45%
D'Ieteren Group S.A.
169.50
+6.34%
+2.98%
Syensqo SA/NV
50.35
+5.38%
+2.11%
Melexis N.V.
56.30
+5.23%
+2.64%
KBC Group N.V.
114.30
+5.15%
+4.05%
Ackermans & Van Haaren N.V.
282.40
+4.59%
+4.13%
Lotus Bakeries N.V.
10,160.00
+4.42%
+2.63%
Warehouses De Pauw
24.08
+3.53%
+3.35%
Aedifica S.A.
73.25
+3.46%
+3.02%
argenx SE
670.60
+3.39%
+3.84%
Anheuser-Busch InBev SA/NV
63.60
+3.21%
+4.71%
Cofinimmo S.A.
85.70
+3.13%
+2.82%
Groupe Bruxelles Lambert S.A.
81.50
+2.84%
+3.76%
Sofina S.A.
223.20
+2.48%
+3.91%
Azelis Group N.V.
9.22
+2.27%
+5.25%
ageas SA/NV
66.15
+2.08%
+2.80%
Elia Group SA/NV
136.70
+1.86%
+2.01%
Solvay S.A.
27.18
+1.80%
+1.65%
UCB S.A.
267.80
+1.67%
0.00%

BEL 20Losers

Name
Price 1D 7D

Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
165.38
+11.94%
+8.66%
Infineon Technologies AG
42.79
+11.83%
+6.58%
Siemens AG
231.50
+10.24%
+7.50%
Commerzbank AG
34.33
+9.05%
+6.48%
HeidelbergCement AG
185.50
+8.89%
+1.62%
Airbus SE
175.42
+7.90%
+4.48%
Deutsche Bank AG
27.50
+7.30%
+4.29%
Daimler Truck Holding AG
44.75
+7.21%
+5.77%
Continental AG
65.86
+6.71%
+4.97%
Zalando SE
21.86
+6.63%
+2.92%
MTU Aero Engines AG
333.60
+6.58%
+3.54%
Vonovia SE
23.27
+6.11%
+4.35%
Volkswagen AG
90.66
+5.84%
+2.44%
Sartorius AG
220.20
+5.81%
+3.92%
Deutsche Post AG
48.33
+5.69%
+3.71%
Siemens Healthineers AG
37.88
+5.40%
+4.09%
Bayerische Motoren Werke AG
82.42
+5.34%
+4.30%
Merck KGaA
112.90
+5.17%
+2.73%
adidas AG
137.55
+5.12%
+0.47%
Mercedes-Benz Group AG
54.39
+4.64%
+2.86%
Henkel AG & Co. KGaA
66.96
+4.20%
+1.27%
Fresenius SE & Co. KGaA
44.75
+3.59%
+1.82%
Porsche Automobil Holding SE
32.37
+3.39%
+1.38%
Qiagen N.V.
35.44
+3.34%
+1.53%
Bayer AG
40.48
+3.08%
+0.90%

DAX 40Losers

Name
Price 1D 7D

Deutsche Börse AG
253.70
-1.09%
+1.16%
RWE AG
58.38
-0.51%
-0.58%
E.on Se
19.61
-0.10%
+1.71%
Brenntag SE
57.54
-0.03%
-0.03%
Covestro AG
59.40
0.00%
-0.10%
Hannover Rück SE
272.00
0.00%
+2.03%

FTSE 100Winners

Name
Price 1D 7D

Rolls-Royce Holdings plc
1,278.00
+11.85%
+5.88%
easyJet plc
392.90
+9.99%
+7.79%
Antofagasta plc
3,777.00
+9.86%
+8.47%
Standard Chartered PLC
1,725.00
+9.64%
+7.01%
Vistry Group PLC
358.40
+9.20%
+8.28%
Persimmon Plc
1,175.00
+8.60%
+7.50%
Spirax-Sarco Engineering plc
7,242.00
+8.45%
+3.90%
International Consolidated Airlines Group S.A.
389.40
+8.11%
+5.30%
Melrose Industries PLC
548.20
+8.08%
+3.75%
The Weir Group PLC
3,054.00
+7.84%
+4.23%
Fresnillo plc
3,623.00
+7.60%
+3.63%
Barclays PLC
436.00
+7.44%
+6.58%
Airtel Africa Plc
383.00
+7.28%
+8.93%
InterContinental Hotels Group PLC
140.10
+7.15%
+5.62%
IMI plc
2,754.00
+7.08%
+4.79%
Kingfisher plc
302.80
+6.85%
+4.88%
NatWest Group plc
608.00
+6.85%
+4.25%
Scottish Mortgage Investment Trust PLC
1,372.50
+6.77%
+9.06%
Halma plc
4,038.00
+6.71%
+4.77%
Lloyds Banking Group plc
102.14
+6.70%
+4.54%
Berkeley Group Holdings PLC
3,424.00
+6.67%
+10.31%
Marks and Spencer Group plc
364.05
+6.54%
+4.16%
Burberry Group plc
1,139.00
+6.47%
+3.73%
JD Sports Fashion plc
73.44
+6.40%
+4.17%
Taylor Wimpey plc
88.22
+6.37%
-0.38%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
562.70
-5.82%
-2.31%
Shell plc
3,401.00
-4.68%
-1.23%
Centrica plc
213.40
-2.42%
+0.66%
DS Smith Plc
582.50
-1.02%
0.00%
Pearson plc
1,009.00
-0.35%
+2.25%
Admiral Group plc
3,223.00
-0.25%
+2.06%
British American Tobacco p.l.c.
4,424.00
-0.14%
+2.57%
Schroders plc
577.50
-0.09%
+0.09%
Haleon plc
368.90
-0.08%
-0.70%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Beazley plc
1,271.00
0.00%
+0.08%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Imperial Brands PLC
3,139.00
0.00%
+3.22%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,722.85
-0.26%
+5.30%
Ethereum USD (ETHUSD)
2,226.66
-0.58%
+4.04%
BNB USD (BNBUSD)
606.50
-2.17%
-0.67%
XRP USD (XRPUSD)
1.359
-1.62%
+0.82%
Solana USD (SOLUSD)
83.820
-2.11%
+3.26%
TRON USD (TRXUSD)
0.3182
+0.88%
+0.86%
Dogecoin USD (DOGEUSD)
0.0938
-1.25%
+1.77%
UNUS SED LEO USD (LEOUSD)
10.120
+0.01%
+0.99%
Cardano USD (ADAUSD)
0.2546
-3.08%
+2.50%
Bitcoin Cash USD (BCHUSD)
445.48
-0.15%
-2.12%
Chainlink USD (LINKUSD)
9.076
-2.37%
+1.51%
Monero USD (XMRUSD)
334.65
-2.86%
-0.87%
Zcash USD (ZECUSD)
332.16
+3.80%
+32.06%
Stellar USD (XLMUSD)
0.1596
-2.42%
-5.71%
Dai USD (DAIUSD)
0.9992
-0.07%
-0.06%
Litecoin USD (LTCUSD)
54.600
-1.45%
+1.45%
Avalanche USD (AVAXUSD)
9.270
-2.09%
+1.53%
Hedera USD (HBARUSD)
0.0903
-1.80%
+2.05%
Shiba Inu USD (SHIBUSD)
0.00000601
-1.99%
0.00%
Bittensor USD (TAOUSD)
334.82
-0.12%
+8.78%
Sui USD (SUIUSD)
0.9308
-3.01%
+5.52%
MetaVerse-M USD (MUSD)
0.00026438
-2.23%
+0.15%

Popular Commodities

Name
Price 1D 7D

Palladium
1,597.500
+9.67%
+6.91%
Platinum
2,078.000
+6.68%
+4.44%
Cocoa
3,252.000
+5.00%
-2.78%
Silver
75.435
+4.79%
-0.85%
Copper
5.781
+3.92%
+2.38%
Cotton
71.680
+2.40%
+1.30%
Coffee
274.850
+2.10%
-7.71%
Gold
4,765.900
+1.73%
-0.98%
Corn
446.750
-0.50%
-1.65%
Aluminium
3,377.000
-0.73%
-1.92%
Sugar
14.260
-2.19%
-6.74%
Natural Gas
2.716
-5.37%
-3.65%
Brent Crude Oil
94.250
-13.75%
-6.83%
Crude Oil
93.900
-16.87%
-6.21%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5832
+1.79%
+1.41%
AUD/USD
0.7057
+1.18%
+1.87%
GBP/USD
1.3423
+1.01%
+0.94%
CHF/USD
1.2654
+0.83%
+0.48%
EUR/USD
1.1679
+0.70%
+0.76%
JPY/USD
0.0063
+0.70%
+0.21%