FlagS&P 100 Index ●
3,815.17
+0.02%
FlagNASDAQ 100 ●
29,373.33
-0.39%
FlagAEX Index ●
1,112.47
+0.10%
FlagBEL 20 ●
5,760.20
-0.27%
FlagDAX 40 ●
26,164.50
-0.02%
FlagFTSE 100 ●
10,867.89
-0.19%

Popular assets

Bitcoin USD
64,293.82
+0.05%
S&P 500 Index
7,711.38
-0.16%
NASDAQ 100
29,373.33
-0.39%
Gold
4,318.600
+0.44%
Brent Crude Oil
83.400
+1.10%
EUR/USD
1.1525
0.00%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MetLife, Inc.
    99.95
    +3.83%
    +3.97%
  2. T-Mobile US, Inc.
    179.97
    +3.75%
    +4.20%
  3. PayPal Holdings, Inc.
    59.78
    +3.19%
    +4.49%
  4. The Walt Disney Company
    104.67
    +2.86%
    +8.82%
  5. AT&T Inc.
    23.71
    +2.80%
    +1.96%
  6. Charter Communications, Inc.
    157.44
    +2.79%
    +8.59%
  7. Microsoft Corporation
    499.86
    +2.54%
    +7.56%
  8. Abbott Laboratories
    107.95
    +2.12%
    +2.13%
  9. Dow Inc.
    30.30
    +2.12%
    +0.03%
  10. Eli Lilly and Company
    1,192.80
    +1.96%
    +3.83%
  11. American Tower Corporation
    171.20
    +1.86%
    -1.25%
  12. QUALCOMM Incorporated
    160.39
    +1.82%
    +8.66%
  13. Comcast Corporation
    25.17
    +1.70%
    +5.05%
  14. FedEx Corporation
    315.87
    +1.66%
    +2.76%
  15. Chevron Corporation
    189.25
    +1.52%
    -3.85%
  16. Pfizer Inc.
    26.20
    +1.51%
    +4.76%
  17. Advanced Micro Devices, Inc.
    489.28
    +1.50%
    +2.76%
  18. ConocoPhillips
    116.76
    +1.50%
    -3.09%
  19. Verizon Communications Inc.
    46.99
    +1.12%
    +0.38%
  20. Mastercard Incorporated
    575.95
    +0.96%
    +0.50%
  21. Lockheed Martin Corporation
    582.70
    +0.88%
    -0.01%
  22. Bristol-Myers Squibb Company
    64.15
    +0.82%
    -1.78%
  23. McDonald's Corporation
    276.26
    +0.82%
    +2.08%
  24. Costco Wholesale Corporation
    949.15
    +0.76%
    -0.29%
  25. General Dynamics Corporation
    386.92
    +0.74%
    +0.91%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. United Parcel Service, Inc.
    103.20
    -4.18%
    -0.98%
  2. Emerson Electric Co.
    156.91
    -3.42%
    +4.73%
  3. The Boeing Company
    232.19
    -3.33%
    +7.43%
  4. Salesforce, Inc.
    186.77
    -3.22%
    +1.49%
  5. The Kraft Heinz Company
    24.96
    -2.99%
    -3.44%
  6. Honeywell International Inc.
    240.74
    -2.97%
    -0.95%
  7. CVS Health Corp.
    96.22
    -2.93%
    -7.86%
  8. Citigroup Inc.
    133.84
    -2.76%
    +1.05%
  9. The Goldman Sachs Group, Inc.
    1,032.58
    -2.62%
    +1.39%
  10. General Motors Company
    86.94
    -2.49%
    -2.16%
  11. Ford Motor Company
    13.79
    -2.41%
    -6.06%
  12. UnitedHealth Group Incorporated
    403.97
    -2.13%
    -2.52%
  13. Morgan Stanley
    213.73
    -2.08%
    +1.57%
  14. Intuit Inc.
    321.91
    -1.84%
    +1.85%
  15. American Express Company
    342.60
    -1.83%
    +1.89%
  16. Wells Fargo & Company
    87.60
    -1.76%
    +1.33%
  17. GE Aerospace
    374.55
    -1.75%
    +4.02%
  18. Caterpillar Inc.
    856.96
    -1.62%
    +5.17%
  19. NextEra Energy, Inc.
    84.60
    -1.52%
    -2.67%
  20. Simon Property Group, Inc.
    221.83
    -1.33%
    -3.29%
  21. Alphabet Inc.
    357.75
    -1.29%
    +0.45%
  22. Intel Corp.
    99.81
    -1.24%
    +10.65%
  23. International Business Machines Corporation
    233.43
    -1.06%
    +4.37%
  24. NIKE, Inc.
    42.00
    -1.06%
    +0.70%
  25. The Home Depot, Inc.
    349.52
    -1.03%
    +5.29%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    286.68
    +4.41%
    +19.60%
  2. T-Mobile US, Inc.
    179.97
    +3.75%
    +4.20%
  3. PayPal Holdings, Inc.
    59.78
    +3.19%
    +4.49%
  4. DoorDash, Inc.
    213.26
    +2.89%
    +8.72%
  5. Charter Communications, Inc.
    157.44
    +2.79%
    +8.59%
  6. Microsoft Corporation
    499.86
    +2.54%
    +7.56%
  7. Cognizant Technology Solutions Corporation
    56.89
    +1.99%
    +2.78%
  8. Diamondback Energy, Inc.
    189.63
    +1.86%
    -6.56%
  9. ON Semiconductor Corporation
    78.33
    +1.85%
    -4.02%
  10. GLOBALFOUNDRIES Inc.
    50.36
    +1.82%
    +0.74%
  11. QUALCOMM Incorporated
    160.39
    +1.82%
    +8.66%
  12. Baker Hughes Company
    62.75
    +1.75%
    +3.74%
  13. Comcast Corporation
    25.17
    +1.70%
    +5.05%
  14. Warner Bros. Discovery, Inc.
    26.40
    +1.66%
    +0.38%
  15. Fastenal Company
    50.80
    +1.62%
    +6.48%
  16. Paychex, Inc.
    120.13
    +1.57%
    +2.82%
  17. ASML Holding N.V.
    1,704.37
    +1.56%
    +4.63%
  18. Advanced Micro Devices, Inc.
    489.28
    +1.50%
    +2.76%
  19. CDW Corporation
    141.97
    +1.33%
    -3.95%
  20. Synopsys, Inc.
    405.98
    +1.29%
    +4.43%
  21. Automatic Data Processing, Inc.
    273.51
    +1.27%
    +2.65%
  22. Autodesk, Inc.
    242.47
    +1.02%
    +3.53%
  23. Lululemon Athletica Inc.
    124.73
    +0.99%
    +4.93%
  24. IDEXX Laboratories, Inc.
    590.00
    +0.89%
    +5.53%
  25. Costco Wholesale Corporation
    949.15
    +0.76%
    -0.29%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    229.29
    -19.03%
    -14.43%
  2. The Trade Desk, Inc.
    17.67
    -6.80%
    -2.05%
  3. MercadoLibre, Inc.
    1,830.00
    -4.81%
    -2.55%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Microchip Technology Incorporated
    74.36
    -4.41%
    +0.09%
  6. Moderna, Inc.
    53.86
    -4.26%
    -1.75%
  7. Super Micro Computer, Inc.
    29.38
    -3.10%
    +3.45%
  8. Illumina, Inc.
    193.72
    -3.08%
    -5.55%
  9. The Kraft Heinz Company
    24.96
    -2.99%
    -3.44%
  10. Honeywell International Inc.
    240.74
    -2.97%
    -0.95%
  11. Atlassian Corporation
    110.17
    -2.78%
    +9.06%
  12. Fortinet, Inc.
    160.11
    -2.45%
    -1.14%
  13. CoStar Group, Inc.
    29.58
    -2.09%
    +2.85%
  14. Old Dominion Freight Line, Inc.
    211.41
    -1.88%
    -0.34%
  15. Intuit Inc.
    321.91
    -1.84%
    +1.85%
  16. MongoDB, Inc.
    370.00
    -1.69%
    +9.64%
  17. Constellation Energy Corporation
    261.10
    -1.52%
    -0.63%
  18. Micron Technology, Inc.
    881.47
    -1.31%
    +7.10%
  19. Alphabet Inc.
    357.75
    -1.29%
    +0.45%
  20. Applied Materials, Inc.
    527.48
    -1.27%
    +3.90%
  21. Intel Corp.
    99.81
    -1.24%
    +10.65%
  22. Keurig Dr Pepper Inc.
    30.37
    -1.24%
    -2.41%
  23. CrowdStrike Holdings, Inc.
    207.39
    -1.18%
    +8.66%
  24. Take-Two Interactive Software, Inc.
    232.47
    -1.04%
    -4.30%
  25. Alphabet Inc.
    356.62
    -0.97%
    -0.01%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    15.16
    +3.13%
    +4.99%
  2. Koninklijke KPN N.V.
    4.07
    +2.96%
    -0.95%
  3. IMCD N.V.
    100.75
    +2.26%
    +6.30%
  4. ASML Holding N.V.
    1,494.00
    +1.92%
    +4.17%
  5. ASM International N.V.
    833.00
    +1.56%
    +3.97%
  6. Shell plc
    38.78
    +0.95%
    -2.37%
  7. Akzo Nobel N.V.
    63.56
    +0.89%
    +4.68%
  8. BE Semiconductor Industries N.V.
    217.20
    +0.79%
    +9.56%
  9. dsm-firmenich AG
    93.70
    +0.54%
    +0.34%
  10. ASR Nederland N.V.
    70.84
    +0.51%
    -0.06%
  11. NN Group N.V.
    81.48
    +0.34%
    -0.15%
  12. Aegon N.V.
    8.26
    +0.34%
    +0.27%
  13. ING Groep N.V.
    30.83
    +0.18%
    +1.26%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. RELX Plc
    30.52
    -3.84%
    -0.33%
  2. Randstad N.V.
    37.61
    -2.03%
    +3.04%
  3. Koninklijke Ahold Delhaize N.V.
    33.97
    -1.36%
    -1.14%
  4. Unilever PLC
    55.08
    -1.20%
    -1.18%
  5. ArcelorMittal S.A.
    63.86
    -1.15%
    +5.14%
  6. Adyen N.V.
    933.20
    -1.12%
    +6.42%
  7. Heineken N.V.
    78.58
    -1.03%
    +0.05%
  8. Prosus N.V.
    41.18
    -0.94%
    +3.04%
  9. Wolters Kluwer N.V.
    69.62
    -0.88%
    +2.56%
  10. Exor N.V.
    70.35
    -0.85%
    +1.52%
  11. CVC Capital Partners PLC
    15.65
    -0.63%
    +7.86%
  12. ABN AMRO Bank N.V.
    39.78
    -0.43%
    +2.00%
  13. InPost S.A.
    15.46
    -0.13%
    0.00%
  14. Koninklijke Philips N.V.
    22.97
    -0.04%
    +1.01%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    132.60
    +1.61%
    +6.34%
  2. Lotus Bakeries N.V.
    11,440.00
    +1.24%
    +2.69%
  3. Umicore S.A.
    23.58
    +0.94%
    +9.17%
  4. Solvay S.A.
    26.72
    +0.83%
    +0.60%
  5. argenx SE
    753.80
    +0.69%
    +1.18%
  6. Azelis Group N.V.
    11.60
    +0.09%
    +2.56%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. UCB S.A.
    225.00
    -1.83%
    +0.94%
  3. Groupe Bruxelles Lambert S.A.
    78.20
    -1.51%
    +0.06%
  4. Sofina S.A.
    245.40
    -0.89%
    -0.16%
  5. Ackermans & Van Haaren N.V.
    268.00
    -0.81%
    -0.45%
  6. Anheuser-Busch InBev SA/NV
    73.44
    -0.68%
    -2.34%
  7. Aedifica S.A.
    69.30
    -0.65%
    -1.35%
  8. Warehouses De Pauw
    21.82
    -0.46%
    -2.24%
  9. D'Ieteren Group S.A.
    183.50
    -0.43%
    +2.29%
  10. KBC Group N.V.
    127.20
    -0.39%
    +2.05%
  11. Syensqo SA/NV
    79.55
    -0.31%
    +3.51%
  12. Melexis N.V.
    71.35
    -0.28%
    +4.47%
  13. ageas SA/NV
    74.20
    0.00%
    +3.20%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    29.15
    +6.31%
    +8.93%
  2. Henkel AG & Co. KGaA
    79.54
    +3.92%
    +5.18%
  3. Zalando SE
    25.14
    +2.78%
    -11.04%
  4. Brenntag SE
    64.64
    +2.51%
    +5.72%
  5. RWE AG
    56.48
    +2.17%
    -1.22%
  6. Siemens Energy AG
    153.68
    +1.87%
    +4.23%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    522.60
    +1.48%
    +0.08%
  8. Hannover Rück SE
    252.40
    +1.37%
    +0.72%
  9. BASF Se
    51.32
    +1.22%
    +1.83%
  10. adidas AG
    164.80
    +1.10%
    +3.39%
  11. SAP SE
    170.98
    +1.02%
    +8.43%
  12. Allianz SE
    440.70
    +0.94%
    +1.90%
  13. E.on Se
    18.95
    +0.85%
    +1.23%
  14. Infineon Technologies AG
    60.32
    +0.40%
    -2.19%
  15. Symrise AG
    91.82
    +0.39%
    +3.05%
  16. Bayer Aktiengesellschaft
    49.40
    +0.37%
    +2.81%
  17. Sartorius AG
    229.50
    +0.26%
    +5.28%
  18. Deutsche Börse AG
    269.40
    +0.15%
    +2.71%
  19. Dr. Ing. h.c. F. Porsche AG
    43.54
    +0.11%
    +2.59%
  20. Merck KGaA
    145.15
    +0.10%
    +1.40%
  21. Fresenius SE & Co. KGaA
    46.68
    +0.06%
    +4.85%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens AG
    273.10
    -4.49%
    -3.38%
  2. Rheinmetall AG
    1,159.00
    -3.46%
    +1.67%
  3. Commerzbank AG
    38.49
    -2.19%
    +2.18%
  4. Vonovia SE
    20.74
    -1.89%
    -1.38%
  5. Covestro AG
    59.90
    -1.80%
    -0.50%
  6. Mercedes-Benz Group AG
    46.77
    -1.05%
    +0.07%
  7. Beiersdorf AG
    81.72
    -0.92%
    +1.14%
  8. MTU Aero Engines AG
    373.70
    -0.88%
    +3.29%
  9. Bayerische Motoren Werke AG
    58.62
    -0.81%
    -1.15%
  10. Continental AG
    68.08
    -0.73%
    -5.26%
  11. Volkswagen AG
    75.56
    -0.68%
    +1.21%
  12. Qiagen N.V.
    36.14
    -0.63%
    +1.18%
  13. Deutsche Post AG
    55.30
    -0.50%
    -4.26%
  14. HeidelbergCement AG
    162.35
    -0.40%
    +0.84%
  15. Siemens Healthineers AG
    39.10
    -0.36%
    +6.08%
  16. Airbus SE
    212.80
    -0.33%
    +4.47%
  17. Deutsche Bank AG
    32.73
    -0.32%
    +2.65%
  18. Porsche Automobil Holding SE
    29.04
    -0.24%
    +0.90%
  19. Daimler Truck Holding AG
    48.07
    -0.10%
    -1.78%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. WPP plc
    395.00
    +28.62%
    +32.24%
  2. Hikma Pharmaceuticals PLC
    1,699.00
    +8.15%
    +7.19%
  3. Diageo plc
    1,732.50
    +5.58%
    +6.00%
  4. Admiral Group plc
    3,900.00
    +5.23%
    +3.39%
  5. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  6. Vodafone Group Plc
    119.30
    +4.28%
    +1.23%
  7. Vistry Group PLC
    282.80
    +3.74%
    -3.08%
  8. Persimmon Plc
    1,155.50
    +2.89%
    +4.38%
  9. easyJet plc
    670.00
    +2.79%
    +6.35%
  10. Legal & General Group Plc
    312.00
    +2.23%
    +3.86%
  11. BAE Systems plc
    2,200.00
    +2.04%
    +5.06%
  12. Airtel Africa Plc
    332.00
    +1.53%
    -0.30%
  13. Centrica plc
    153.75
    +1.49%
    -0.81%
  14. IMI plc
    3,130.00
    +1.49%
    +6.61%
  15. SSE plc
    2,376.00
    +1.45%
    +1.28%
  16. The Sage Group plc
    1,027.50
    +1.43%
    +5.58%
  17. London Stock Exchange Group plc
    8,750.00
    +1.41%
    +4.19%
  18. Taylor Wimpey plc
    84.00
    +1.40%
    +7.69%
  19. ConvaTec Group Plc
    226.80
    +1.34%
    +1.25%
  20. Haleon plc
    370.60
    +1.34%
    +2.01%
  21. Aviva plc
    710.20
    +1.28%
    +2.42%
  22. Endeavour Mining plc
    3,888.00
    +1.20%
    +10.39%
  23. GSK plc
    1,936.50
    +1.10%
    +0.26%
  24. Severn Trent Plc
    3,116.00
    +1.10%
    +3.25%
  25. Shell plc
    3,315.00
    +1.05%
    -2.02%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. RELX Plc
    2,603.00
    -4.13%
    -0.15%
  2. Melrose Industries PLC
    477.20
    -2.79%
    +5.04%
  3. Rolls-Royce Holdings plc
    1,533.40
    -2.36%
    +4.47%
  4. Compass Group PLC
    32.40
    -2.11%
    +2.18%
  5. Lloyds Banking Group plc
    114.70
    -2.05%
    0.00%
  6. Coca-Cola HBC AG
    4,916.00
    -1.97%
    -1.88%
  7. Antofagasta plc
    3,974.00
    -1.88%
    +8.73%
  8. Reckitt Benckiser Group plc
    5,248.00
    -1.76%
    +0.15%
  9. 3i Group plc
    2,871.00
    -1.75%
    +0.24%
  10. Auto Trader Group plc
    511.80
    -1.58%
    -2.29%
  11. AstraZeneca PLC
    11,850.00
    -1.55%
    -6.19%
  12. Rentokil Initial plc
    363.50
    -1.52%
    +5.42%
  13. Barclays PLC
    520.00
    -1.42%
    +2.22%
  14. Unilever PLC
    4,709.00
    -1.36%
    -0.72%
  15. Glencore plc
    566.00
    -1.27%
    +4.24%
  16. Rightmove plc
    469.90
    -1.26%
    +1.14%
  17. Land Securities Group plc
    713.00
    -1.25%
    +1.06%
  18. Unite Group Plc
    534.50
    -1.20%
    -0.65%
  19. Burberry Group plc
    1,195.00
    -1.16%
    +0.63%
  20. Anglo American plc
    3,976.00
    -1.12%
    +6.51%
  21. LondonMetric Property Plc
    195.50
    -1.11%
    -0.36%
  22. Scottish Mortgage Investment Trust PLC
    1,364.50
    -1.09%
    +2.56%
  23. Tesco PLC
    475.70
    -1.04%
    -2.82%
  24. DS Smith Plc
    582.50
    -1.02%
    0.00%
  25. SEGRO Plc
    962.00
    -1.01%
    -0.31%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,293.82
    +0.05%
    +2.34%
  2. Ethereum USD (ETHUSD)
    1,898.82
    -0.18%
    +2.05%
  3. BNB USD (BNBUSD)
    593.66
    +0.34%
    +1.19%
  4. XRP USD (XRPUSD)
    1.026
    -0.75%
    -3.30%
  5. Solana USD (SOLUSD)
    72.660
    +0.11%
    -0.18%
  6. TRON USD (TRXUSD)
    0.3278
    +0.28%
    +0.65%
  7. Dogecoin USD (DOGEUSD)
    0.0692
    +0.28%
    -0.50%
  8. UNUS SED LEO USD (LEOUSD)
    9.762
    +0.11%
    -0.04%
  9. Zcash USD (ZECUSD)
    504.60
    +0.53%
    +10.39%
  10. Cardano USD (ADAUSD)
    0.1998
    -0.49%
    +18.88%
  11. Monero USD (XMRUSD)
    367.61
    -0.51%
    +2.69%
  12. Chainlink USD (LINKUSD)
    8.189
    +0.12%
    +0.32%
  13. Stellar USD (XLMUSD)
    0.1611
    -0.04%
    -6.37%
  14. Bitcoin Cash USD (BCHUSD)
    213.37
    +0.40%
    +1.66%
  15. Dai USD (DAIUSD)
    0.9995
    -0.01%
    -0.01%
  16. Litecoin USD (LTCUSD)
    45.560
    +0.35%
    +2.91%
  17. Hedera USD (HBARUSD)
    0.0682
    +0.08%
    -0.77%
  18. Avalanche USD (AVAXUSD)
    6.426
    -0.07%
    +0.88%
  19. Shiba Inu USD (SHIBUSD)
    0.00000469
    +0.24%
    -0.42%
  20. Sui USD (SUIUSD)
    0.6755
    +0.60%
    -0.89%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    62.440
    +1.35%
    +8.05%
  2. Brent Crude Oil
    83.400
    +1.10%
    -5.15%
  3. Crude Oil
    78.010
    +0.93%
    -7.87%
  4. Aluminium
    3,439.000
    +0.73%
    +2.22%
  5. Platinum
    1,749.750
    +0.68%
    +5.49%
  6. Cotton
    83.580
    +0.51%
    +2.19%
  7. Copper
    6.743
    +0.51%
    +4.30%
  8. Gold
    4,318.600
    +0.44%
    +5.15%
  9. Corn
    464.000
    +0.43%
    0.00%
  10. Sugar
    15.570
    0.00%
    +6.21%
  11. Coffee
    321.650
    0.00%
    -3.15%
  12. Palladium
    1,373.500
    -0.28%
    +7.19%
  13. Natural Gas
    2.629
    -0.42%
    -4.30%
  14. Cocoa
    5,776.000
    -1.80%
    +7.02%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +0.02%
    -0.60%
  2. EUR/USD
    1.1525
    0.00%
    -0.05%
  3. GBP/USD
    1.3452
    -0.01%
    -0.17%
  4. NZD/USD
    0.5864
    -0.03%
    -0.38%
  5. AUD/USD
    0.7025
    -0.09%
    -0.01%
  6. CHF/USD
    1.2304
    -0.13%
    -0.61%