FlagS&P 100 Index ●
3,836.26
+0.48%
FlagNASDAQ 100 ●
30,077.52
+1.13%
FlagAEX Index ●
1,119.59
+0.66%
FlagBEL 20 ●
5,711.70
-0.20%
FlagDAX 40 ●
26,330.00
-0.18%
FlagFTSE 100 ●
10,757.72
-0.70%

Popular assets

Bitcoin USD
63,474.95
+0.10%
S&P 500 Index
7,786.25
+0.49%
NASDAQ 100
30,077.52
+1.13%
Gold
4,410.900
-1.27%
Brent Crude Oil
88.010
-1.09%
EUR/USD
1.1527
+0.02%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    105.60
    +4.60%
    +5.80%
  2. Netflix, Inc.
    76.84
    +3.54%
    +4.27%
  3. ProShares Ultra Semiconductors
    97.13
    +3.51%
    +7.27%
  4. Advanced Micro Devices, Inc.
    493.30
    +2.15%
    +0.82%
  5. Tesla, Inc.
    334.55
    +2.15%
    +4.70%
  6. Pfizer Inc.
    26.86
    +2.09%
    +2.52%
  7. The Kraft Heinz Company
    25.03
    +2.02%
    +0.26%
  8. Altria Group, Inc.
    65.64
    +1.96%
    -3.11%
  9. American Tower Corporation
    173.69
    +1.91%
    +1.45%
  10. T-Mobile US, Inc.
    180.49
    +1.89%
    +0.29%
  11. Bristol-Myers Squibb Company
    64.88
    +1.84%
    +1.13%
  12. FedEx Corporation
    332.79
    +1.84%
    +5.36%
  13. Charter Communications, Inc.
    152.78
    +1.71%
    -2.96%
  14. Mondelez International, Inc.
    63.24
    +1.70%
    +0.78%
  15. Comcast Corporation
    25.90
    +1.67%
    +2.88%
  16. Philip Morris International Inc.
    189.23
    +1.63%
    +0.63%
  17. Verizon Communications Inc.
    47.72
    +1.56%
    +1.54%
  18. Broadcom Inc.
    422.39
    +1.52%
    +0.43%
  19. Merck & Co., Inc.
    134.80
    +1.41%
    +5.01%
  20. Meta Platforms, Inc.
    586.82
    +1.38%
    -0.52%
  21. Starbucks Corporation
    109.98
    +1.37%
    +4.58%
  22. United Parcel Service, Inc.
    105.26
    +1.30%
    +2.00%
  23. QUALCOMM Incorporated
    165.15
    +1.28%
    +2.97%
  24. NIKE, Inc.
    41.02
    +1.25%
    -2.35%
  25. Union Pacific Corporation
    297.19
    +1.18%
    +0.61%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    112.40
    -9.27%
    -7.02%
  2. ConocoPhillips
    124.95
    -1.85%
    +7.01%
  3. 3M Company
    180.67
    -1.69%
    -0.02%
  4. Lockheed Martin Corporation
    596.74
    -1.64%
    +2.38%
  5. Emerson Electric Co.
    161.48
    -1.42%
    +2.91%
  6. RTX Corporation
    219.80
    -1.33%
    -1.55%
  7. Accenture plc
    177.78
    -1.31%
    +3.90%
  8. Deere & Company
    611.96
    -1.26%
    -0.47%
  9. Bank of America Corporation
    64.04
    -1.20%
    +1.64%
  10. Adobe Inc.
    256.04
    -1.05%
    -1.61%
  11. Honeywell International Inc.
    232.88
    -1.05%
    -3.27%
  12. Wells Fargo & Company
    88.02
    -1.03%
    +0.49%
  13. GE Aerospace
    361.61
    -1.02%
    -3.46%
  14. McDonald's Corporation
    272.88
    -1.02%
    -1.22%
  15. Danaher Corporation
    203.73
    -1.00%
    +1.88%
  16. The Boeing Company
    228.91
    -0.99%
    -1.41%
  17. General Dynamics Corporation
    390.60
    -0.92%
    +0.95%
  18. Salesforce, Inc.
    191.62
    -0.88%
    +2.60%
  19. UnitedHealth Group Incorporated
    402.20
    -0.84%
    -0.44%
  20. American Express Company
    341.27
    -0.82%
    -0.39%
  21. International Business Machines Corporation
    234.10
    -0.80%
    +0.29%
  22. Amazon.com, Inc.
    265.16
    -0.79%
    -2.61%
  23. Thermo Fisher Scientific Inc.
    598.47
    -0.75%
    +3.18%
  24. JPMorgan Chase & Co.
    362.63
    -0.70%
    +1.78%
  25. The Home Depot, Inc.
    341.30
    -0.62%
    -2.35%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    969.10
    +6.34%
    +9.94%
  2. Super Micro Computer, Inc.
    39.99
    +6.33%
    +36.11%
  3. Marvell Technology, Inc.
    229.43
    +5.69%
    +8.97%
  4. Keurig Dr Pepper Inc.
    30.94
    +4.66%
    +1.87%
  5. Intel Corp.
    105.60
    +4.60%
    +5.80%
  6. Lam Research Corporation
    340.76
    +4.49%
    +11.44%
  7. Arm Holdings plc American Depositary Shares
    282.33
    +3.85%
    -1.52%
  8. Netflix, Inc.
    76.84
    +3.54%
    +4.27%
  9. MongoDB, Inc.
    453.03
    +3.47%
    +22.44%
  10. Datadog, Inc.
    248.22
    +3.03%
    +8.26%
  11. ASML Holding N.V.
    1,859.48
    +2.73%
    +9.10%
  12. KLA Corporation
    213.09
    +2.32%
    +10.28%
  13. Old Dominion Freight Line, Inc.
    217.30
    +2.24%
    +2.79%
  14. The Trade Desk, Inc.
    13.79
    +2.24%
    -21.94%
  15. Advanced Micro Devices, Inc.
    493.30
    +2.15%
    +0.82%
  16. Tesla, Inc.
    334.55
    +2.15%
    +4.70%
  17. The Kraft Heinz Company
    25.03
    +2.02%
    +0.26%
  18. Monster Beverage Corporation
    46.87
    +1.94%
    -0.45%
  19. Regeneron Pharmaceuticals, Inc.
    813.08
    +1.89%
    +5.31%
  20. T-Mobile US, Inc.
    180.49
    +1.89%
    +0.29%
  21. Charter Communications, Inc.
    152.78
    +1.71%
    -2.96%
  22. Mondelez International, Inc.
    63.24
    +1.70%
    +0.78%
  23. Comcast Corporation
    25.90
    +1.67%
    +2.88%
  24. Airbnb, Inc.
    182.97
    +1.60%
    +20.66%
  25. CDW Corporation
    138.79
    +1.55%
    -2.24%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    112.40
    -9.27%
    -7.02%
  2. PDD Holdings Inc.
    84.46
    -5.14%
    -7.03%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Autodesk, Inc.
    243.17
    -2.54%
    +0.29%
  5. IDEXX Laboratories, Inc.
    558.55
    -2.11%
    -5.33%
  6. Ross Stores, Inc.
    243.67
    -1.84%
    -4.18%
  7. Roper Technologies, Inc.
    388.72
    -1.65%
    -2.11%
  8. Fastenal Company
    51.41
    -1.56%
    +1.19%
  9. Illumina, Inc.
    190.71
    -1.14%
    -1.55%
  10. PACCAR Inc
    129.62
    -1.10%
    -1.85%
  11. Adobe Inc.
    256.04
    -1.05%
    -1.61%
  12. Honeywell International Inc.
    232.88
    -1.05%
    -3.27%
  13. Lululemon Athletica Inc.
    119.65
    -1.01%
    -4.07%
  14. Diamondback Energy, Inc.
    198.90
    -0.97%
    +4.89%
  15. Baker Hughes Company
    63.67
    -0.94%
    +1.47%
  16. Cintas Corporation
    201.70
    -0.89%
    -0.23%
  17. Amazon.com, Inc.
    265.16
    -0.79%
    -2.61%
  18. Take-Two Interactive Software, Inc.
    241.20
    -0.74%
    +3.76%
  19. Verisk Analytics, Inc.
    179.16
    -0.68%
    -5.58%
  20. Cognizant Technology Solutions Corporation
    57.81
    -0.67%
    +1.62%
  21. Intuitive Surgical, Inc.
    398.92
    -0.58%
    +6.75%
  22. DexCom, Inc.
    90.31
    -0.54%
    +8.78%
  23. AstraZeneca PLC
    158.03
    -0.30%
    -1.89%
  24. Linde plc
    478.00
    -0.30%
    -2.47%
  25. Constellation Energy Corporation
    277.90
    -0.28%
    +6.43%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adyen N.V.
    1,059.20
    +16.40%
    +13.50%
  2. ASML Holding N.V.
    1,609.40
    +2.71%
    +7.72%
  3. Koninklijke Philips N.V.
    23.69
    +2.16%
    +3.13%
  4. Koninklijke Ahold Delhaize N.V.
    32.46
    +1.85%
    -4.45%
  5. BE Semiconductor Industries N.V.
    235.20
    +1.47%
    +8.29%
  6. Koninklijke KPN N.V.
    4.05
    +1.12%
    -0.56%
  7. ASM International N.V.
    907.80
    +1.11%
    +8.98%
  8. Unilever PLC
    54.17
    +0.99%
    -1.65%
  9. Randstad N.V.
    38.66
    +0.62%
    +2.79%
  10. CVC Capital Partners PLC
    15.29
    +0.46%
    -2.30%
  11. Exor N.V.
    69.90
    +0.36%
    -0.64%
  12. NN Group N.V.
    78.26
    +0.26%
    -3.95%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. RELX Plc
    29.30
    -2.07%
    -4.00%
  2. dsm-firmenich AG
    90.68
    -2.03%
    -3.22%
  3. Universal Music Group N.V.
    14.65
    -1.55%
    -3.33%
  4. Prosus N.V.
    38.10
    -1.45%
    -7.48%
  5. Wolters Kluwer N.V.
    68.32
    -1.21%
    -1.87%
  6. Akzo Nobel N.V.
    62.28
    -0.86%
    -2.01%
  7. ArcelorMittal S.A.
    63.66
    -0.81%
    -0.31%
  8. IMCD N.V.
    97.02
    -0.70%
    -3.70%
  9. ABN AMRO Bank N.V.
    41.50
    -0.69%
    +4.32%
  10. Aegon N.V.
    8.15
    -0.61%
    -1.33%
  11. ASR Nederland N.V.
    70.00
    -0.46%
    -1.19%
  12. ING Groep N.V.
    30.82
    -0.26%
    -0.02%
  13. Shell plc
    38.61
    -0.25%
    -0.45%
  14. InPost S.A.
    15.49
    -0.06%
    +0.19%
  15. Heineken N.V.
    73.90
    -0.05%
    -5.96%
  16. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  17. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    12,680.00
    +2.76%
    +10.84%
  2. Anheuser-Busch InBev SA/NV
    69.64
    +1.40%
    -5.17%
  3. Azelis Group N.V.
    12.04
    +1.01%
    +3.79%
  4. Elia Group SA/NV
    132.00
    +0.69%
    -0.45%
  5. KBC Group N.V.
    130.30
    +0.50%
    +2.44%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.24
    -4.05%
    -1.44%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Solvay S.A.
    26.20
    -1.65%
    -1.95%
  4. Melexis N.V.
    71.55
    -1.31%
    +0.28%
  5. UCB S.A.
    219.10
    -1.22%
    -2.62%
  6. Groupe Bruxelles Lambert S.A.
    75.00
    -0.99%
    -4.09%
  7. D'Ieteren Group S.A.
    175.00
    -0.91%
    -4.63%
  8. argenx SE
    754.40
    -0.87%
    +0.08%
  9. Syensqo SA/NV
    80.20
    -0.74%
    +0.82%
  10. ageas SA/NV
    72.35
    -0.55%
    -2.49%
  11. Warehouses De Pauw
    21.30
    -0.37%
    -2.38%
  12. Sofina S.A.
    248.20
    -0.24%
    +1.14%
  13. Ackermans & Van Haaren N.V.
    263.40
    -0.23%
    -1.72%
  14. Aedifica S.A.
    68.00
    -0.15%
    -1.88%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Continental AG
    70.46
    +2.95%
    +3.50%
  2. RWE AG
    59.14
    +2.64%
    +4.71%
  3. Fresenius SE & Co. KGaA
    47.66
    +1.79%
    +2.10%
  4. Qiagen N.V.
    37.66
    +1.67%
    +4.21%
  5. Commerzbank AG
    39.86
    +1.22%
    +3.56%
  6. Deutsche Telekom AG
    28.42
    +0.96%
    -2.50%
  7. Siemens AG
    284.10
    +0.76%
    +4.03%
  8. Henkel AG & Co. KGaA
    77.52
    +0.65%
    -2.54%
  9. adidas AG
    159.25
    +0.47%
    -3.37%
  10. Deutsche Post AG
    55.48
    +0.29%
    +0.33%
  11. Vonovia SE
    21.00
    +0.19%
    +1.25%
  12. Bayer Aktiengesellschaft
    48.06
    +0.13%
    -2.71%
  13. Siemens Healthineers AG
    39.04
    +0.03%
    -0.15%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    43.91
    -2.29%
    +0.85%
  2. BASF Se
    50.17
    -2.15%
    -2.24%
  3. Porsche Automobil Holding SE
    27.57
    -2.13%
    -5.06%
  4. Mercedes-Benz Group AG
    45.44
    -1.61%
    -2.84%
  5. Volkswagen AG
    72.94
    -1.25%
    -3.47%
  6. Daimler Truck Holding AG
    45.05
    -1.05%
    -6.28%
  7. Bayerische Motoren Werke AG
    58.76
    -0.94%
    +0.24%
  8. Infineon Technologies AG
    62.50
    -0.94%
    +3.61%
  9. E.on Se
    18.25
    -0.92%
    -3.69%
  10. Brenntag SE
    60.60
    -0.88%
    -6.25%
  11. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    510.40
    -0.85%
    -2.33%
  12. Deutsche Bank AG
    33.14
    -0.63%
    +1.25%
  13. Siemens Energy AG
    160.72
    -0.61%
    +4.58%
  14. HeidelbergCement AG
    161.25
    -0.46%
    -0.68%
  15. Sartorius AG
    235.10
    -0.38%
    +2.44%
  16. Symrise AG
    89.32
    -0.38%
    -2.72%
  17. Merck KGaA
    139.50
    -0.36%
    -3.89%
  18. SAP SE
    175.38
    -0.33%
    +2.57%
  19. Hannover Rück SE
    249.20
    -0.32%
    -1.27%
  20. Rheinmetall AG
    1,164.60
    -0.31%
    +0.48%
  21. Allianz SE
    437.80
    -0.25%
    -0.66%
  22. Zalando SE
    23.98
    -0.17%
    -4.61%
  23. Covestro AG
    60.60
    -0.16%
    +1.17%
  24. Airbus SE
    213.05
    -0.16%
    +0.12%
  25. Deutsche Börse AG
    271.80
    -0.11%
    +0.89%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    276.60
    +5.09%
    -2.19%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Berkeley Group Holdings PLC
    3,646.00
    +2.76%
    +1.50%
  4. British American Tobacco p.l.c.
    4,264.00
    +2.75%
    -2.56%
  5. Persimmon Plc
    1,195.50
    +2.22%
    +3.46%
  6. J Sainsbury plc
    344.90
    +2.07%
    -2.65%
  7. JD Sports Fashion plc
    93.40
    +1.97%
    -0.11%
  8. Taylor Wimpey plc
    86.68
    +1.83%
    +3.19%
  9. Tesco PLC
    460.70
    +1.81%
    -3.15%
  10. Imperial Brands PLC
    2,643.00
    +1.73%
    -4.20%
  11. Admiral Group plc
    3,894.00
    +1.72%
    -0.15%
  12. Kingfisher plc
    327.60
    +1.68%
    +0.77%
  13. Scottish Mortgage Investment Trust PLC
    1,449.50
    +1.68%
    +6.23%
  14. Frasers Group plc
    817.50
    +1.62%
    +0.31%
  15. Aviva plc
    713.60
    +1.36%
    +0.48%
  16. Marks and Spencer Group plc
    390.70
    +1.30%
    -3.86%
  17. Unilever PLC
    4,628.50
    +1.27%
    -1.71%
  18. Informa plc
    921.60
    +1.21%
    +1.81%
  19. Coca-Cola HBC AG
    4,658.00
    +1.17%
    -5.25%
  20. Diageo plc
    1,752.00
    +1.15%
    +1.13%
  21. SEGRO Plc
    967.60
    +1.11%
    +0.58%
  22. Smith & Nephew plc
    1,105.50
    +1.10%
    +0.68%
  23. Associated British Foods plc
    2,065.00
    +1.08%
    -2.46%
  24. Whitbread plc
    2,505.00
    +1.05%
    -0.91%
  25. BT Group plc
    197.05
    +1.03%
    -1.47%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,756.00
    -6.78%
    -5.49%
  2. Rio Tinto Group
    7,166.00
    -4.77%
    -3.90%
  3. Fresnillo plc
    2,873.00
    -4.74%
    +4.93%
  4. Endeavour Mining plc
    4,109.00
    -4.17%
    +5.68%
  5. The Weir Group PLC
    2,662.00
    -3.62%
    -1.26%
  6. Anglo American plc
    3,915.00
    -3.52%
    -1.53%
  7. Entain plc
    545.60
    -2.57%
    +1.60%
  8. Rentokil Initial plc
    351.40
    -2.36%
    -3.33%
  9. Glencore plc
    560.90
    -2.09%
    -0.90%
  10. Burberry Group plc
    1,098.00
    -2.01%
    -8.12%
  11. RELX Plc
    2,491.00
    -1.97%
    -4.30%
  12. Mondi plc
    880.40
    -1.87%
    -2.72%
  13. London Stock Exchange Group plc
    8,556.00
    -1.62%
    -2.22%
  14. BP p.l.c.
    522.40
    -1.56%
    +0.52%
  15. IMI plc
    3,088.00
    -1.53%
    -1.34%
  16. BAE Systems plc
    2,236.00
    -1.50%
    +1.64%
  17. Compass Group PLC
    32.52
    -1.39%
    +0.37%
  18. Rolls-Royce Holdings plc
    1,525.00
    -1.36%
    -0.55%
  19. Smiths Group plc
    2,612.00
    -1.32%
    -2.43%
  20. 3i Group plc
    2,780.00
    -1.17%
    -3.17%
  21. Legal & General Group Plc
    299.20
    -1.12%
    -4.10%
  22. Spirax-Sarco Engineering plc
    7,135.00
    -1.11%
    -3.25%
  23. Shell plc
    3,288.00
    -1.04%
    -0.81%
  24. DS Smith Plc
    582.50
    -1.02%
    0.00%
  25. HSBC Holdings plc
    1,525.80
    -0.78%
    +0.30%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,474.95
    +0.10%
    -1.23%
  2. Ethereum USD (ETHUSD)
    1,882.22
    +0.22%
    -1.06%
  3. BNB USD (BNBUSD)
    608.50
    -0.25%
    +2.76%
  4. XRP USD (XRPUSD)
    1.004
    -0.03%
    -2.92%
  5. Solana USD (SOLUSD)
    75.720
    +0.25%
    +4.25%
  6. TRON USD (TRXUSD)
    0.3341
    -0.52%
    +2.23%
  7. Dogecoin USD (DOGEUSD)
    0.0699
    +0.39%
    +1.29%
  8. UNUS SED LEO USD (LEOUSD)
    9.540
    +4.22%
    -2.33%
  9. Zcash USD (ZECUSD)
    487.62
    -0.44%
    -2.94%
  10. Monero USD (XMRUSD)
    400.06
    +2.05%
    +8.23%
  11. Cardano USD (ADAUSD)
    0.1818
    -0.35%
    -9.55%
  12. Chainlink USD (LINKUSD)
    8.729
    +0.68%
    +6.61%
  13. Stellar USD (XLMUSD)
    0.1597
    +0.28%
    -0.96%
  14. Dai USD (DAIUSD)
    0.9997
    -0.04%
    +0.06%
  15. Bitcoin Cash USD (BCHUSD)
    207.05
    -2.52%
    -2.61%
  16. Litecoin USD (LTCUSD)
    44.810
    -0.07%
    -1.34%
  17. Hedera USD (HBARUSD)
    0.0667
    +1.03%
    -2.19%
  18. Avalanche USD (AVAXUSD)
    6.390
    +1.25%
    -0.70%
  19. Shiba Inu USD (SHIBUSD)
    0.00000443
    +0.94%
    -5.14%
  20. Sui USD (SUIUSD)
    0.6858
    +0.73%
    +2.05%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    16.620
    +1.22%
    +6.74%
  2. Copper
    6.603
    -0.18%
    -1.58%
  3. Cocoa
    5,682.000
    -0.75%
    -1.63%
  4. Brent Crude Oil
    88.010
    -1.09%
    +6.69%
  5. Aluminium
    3,429.000
    -1.15%
    +0.44%
  6. Crude Oil
    82.280
    -1.19%
    +6.46%
  7. Cotton
    83.350
    -1.22%
    +0.23%
  8. Gold
    4,410.900
    -1.27%
    +2.59%
  9. Silver
    64.705
    -1.51%
    +5.03%
  10. Corn
    472.370
    -1.74%
    +2.24%
  11. Natural Gas
    2.755
    -1.75%
    +4.36%
  12. Coffee
    312.900
    -2.20%
    -2.72%
  13. Platinum
    1,725.300
    -2.49%
    -0.73%
  14. Palladium
    1,319.250
    -3.98%
    -4.22%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1527
    +0.02%
    +0.02%
  2. CHF/USD
    1.2295
    -0.01%
    -0.09%
  3. JPY/USD
    0.0063
    -0.02%
    -0.57%
  4. GBP/USD
    1.3487
    -0.06%
    +0.25%
  5. AUD/USD
    0.7056
    -0.08%
    +0.35%
  6. NZD/USD
    0.5845
    -0.21%
    -0.41%