Asset Index | Bitease

S&P 100 Index ●

3,293.79

+0.21%

NASDAQ 100 ●

24,805.04

+0.61%

AEX Index ●

1,012.81

+0.50%

BEL 20 ●

5,165.49

+0.71%

DAX 40 ●

23,711.95

+0.63%

FTSE 100 ●

10,403.60

+0.83%

Popular assets

Bitcoin USD

74,600.00

-0.38%

S&P 500 Index

6,727.94

+0.43%

NASDAQ 100

24,805.04

+0.61%

Gold

5,011.000

+0.18%

Brent Crude Oil

103.100

+2.88%

EUR/USD

1.1546

+0.35%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Booking Holdings Inc.
4,449.97
+3.66%
+1.79%
Dow Inc.
37.14
+3.15%
+9.58%
Pfizer Inc.
27.44
+3.12%
+1.03%
Charter Communications, Inc.
223.87
+2.86%
+2.07%
Capital One Financial Corporation
185.20
+2.45%
+0.18%
PayPal Holdings, Inc.
46.46
+2.29%
+3.20%
BlackRock, Inc.
964.69
+2.27%
-0.28%
Danaher Corporation
195.40
+2.10%
+0.09%
Mondelez International, Inc.
58.36
+2.10%
+3.15%
QUALCOMM Incorporated
131.97
+1.99%
-2.39%
International Business Machines Corporation
254.18
+1.98%
+1.59%
Morgan Stanley
158.60
+1.86%
-1.34%
ConocoPhillips
123.57
+1.85%
+8.25%
The Goldman Sachs Group, Inc.
808.00
+1.66%
-3.10%
Bristol-Myers Squibb Company
60.70
+1.65%
+0.94%
Ford Motor Company
11.90
+1.62%
-2.78%
Abbott Laboratories
111.70
+1.59%
+1.04%
The Walt Disney Company
100.20
+1.56%
-1.11%
Cisco Systems, Inc.
79.98
+1.37%
+2.93%
American Express Company
302.21
+1.34%
-0.31%
Caterpillar Inc.
708.80
+1.29%
-1.10%
Intuit Inc.
458.11
+1.28%
+0.92%
General Motors Company
73.81
+1.18%
-1.49%
Alphabet Inc.
309.13
+1.17%
+0.68%
Alphabet Inc.
307.91
+1.15%
+0.32%

S&P 100 IndexLosers

Name
Price 1D 7D

Eli Lilly and Company
934.72
-5.50%
-6.65%
Intel Corporation
44.37
-3.04%
-5.15%
Salesforce, Inc.
195.39
-1.49%
+0.24%
CVS Health Corporation
74.78
-1.40%
-2.02%
RTX Corporation
203.44
-1.27%
-1.72%
Lockheed Martin Corporation
637.47
-1.20%
-2.11%
Johnson & Johnson
240.35
-1.17%
-1.38%
The Boeing Company
211.04
-1.14%
-3.09%
Honeywell International Inc.
231.95
-1.09%
-3.60%
Broadcom Inc.
321.75
-0.98%
-6.08%
Amgen Inc.
362.77
-0.95%
-3.37%
Oracle Corporation
154.59
-0.88%
+3.47%
3M Company
148.68
-0.85%
-4.23%
Verizon Communications Inc.
50.60
-0.73%
-0.22%
GE Aerospace
302.08
-0.63%
-7.49%
Lowe's Companies, Inc.
240.93
-0.49%
-4.05%
Meta Platforms, Inc.
624.60
-0.45%
-4.51%
Visa Inc.
308.79
-0.43%
-1.79%
PepsiCo, Inc.
157.10
-0.39%
-2.29%
Emerson Electric Co.
132.63
-0.35%
-5.34%
Altria Group, Inc.
67.33
-0.30%
+0.28%
Netflix, Inc.
94.92
-0.30%
-2.09%
The Southern Company
98.82
-0.29%
+2.65%
Microsoft Corporation
398.86
-0.27%
-1.70%
Walmart Inc.
125.65
-0.27%
+0.42%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
56.06
+5.15%
+1.96%
Baker Hughes Company
57.75
+4.64%
-2.68%
Arm Holdings plc American Depositary Shares
127.19
+4.51%
+5.51%
Micron Technology, Inc.
458.45
+3.77%
+13.73%
Booking Holdings Inc.
4,449.97
+3.66%
+1.79%
Airbnb, Inc.
132.04
+2.90%
-0.30%
Diamondback Energy, Inc.
187.58
+2.88%
+5.16%
Charter Communications, Inc.
223.87
+2.86%
+2.07%
The Trade Desk, Inc.
27.86
+2.86%
+0.70%
DexCom, Inc.
68.03
+2.55%
+0.36%
Illumina, Inc.
122.27
+2.50%
-0.07%
KLA Corporation
1,471.26
+2.30%
+1.26%
PayPal Holdings, Inc.
46.46
+2.29%
+3.20%
Microchip Technology Incorporated
65.25
+2.23%
-0.12%
MongoDB, Inc.
272.90
+2.23%
+0.87%
Marriott International, Inc.
328.75
+2.15%
+0.84%
Mondelez International, Inc.
58.36
+2.10%
+3.15%
QUALCOMM Incorporated
131.97
+1.99%
-2.39%
ON Semiconductor Corporation
61.06
+1.98%
+2.47%
Lam Research Corporation
223.67
+1.94%
+3.92%
Autodesk, Inc.
254.02
+1.70%
+0.07%
Biogen Inc.
186.33
+1.67%
-1.11%
CrowdStrike Holdings, Inc.
430.66
+1.61%
-1.30%
CSX Corporation
40.42
+1.60%
-1.21%
Old Dominion Freight Line, Inc.
185.32
+1.58%
-4.97%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Intel Corporation
44.37
-3.04%
-5.15%
Atlassian Corporation
75.10
-1.40%
-3.73%
Dollar Tree, Inc.
112.79
-1.38%
-3.45%
GLOBALFOUNDRIES Inc.
43.23
-1.23%
-7.29%
Honeywell International Inc.
231.95
-1.09%
-3.60%
O'Reilly Automotive, Inc.
89.51
-1.05%
-5.49%
Broadcom Inc.
321.75
-0.98%
-6.08%
Amgen Inc.
362.77
-0.95%
-3.37%
MercadoLibre, Inc.
1,716.54
-0.91%
-1.47%
Marvell Technology, Inc.
90.80
-0.85%
-2.68%
Fortinet, Inc.
83.96
-0.62%
-0.28%
Verisk Analytics, Inc.
203.51
-0.60%
+0.42%
Meta Platforms, Inc.
624.60
-0.45%
-4.51%
PepsiCo, Inc.
157.10
-0.39%
-2.29%
Netflix, Inc.
94.92
-0.30%
-2.09%
Microsoft Corporation
398.86
-0.27%
-1.70%
Comcast Corporation
30.27
-0.25%
-2.59%
AstraZeneca PLC
191.59
-0.22%
-1.75%
PACCAR Inc
115.39
-0.21%
-3.05%
Roper Technologies, Inc.
351.69
-0.14%
-0.62%
CDW Corporation
118.07
-0.11%
-0.49%
Costco Wholesale Corporation
1,000.87
-0.09%
+0.35%
Keurig Dr Pepper Inc.
27.53
-0.09%
-1.84%
Paychex, Inc.
93.07
-0.04%
-2.16%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
188.45
+2.98%
+7.93%
RELX Plc
30.48
+2.01%
+0.40%
CVC Capital Partners plc
11.32
+1.98%
-4.47%
Adyen N.V.
911.50
+1.93%
-2.51%
Shell plc
40.20
+1.75%
+9.45%
NN Group N.V.
67.22
+1.57%
+0.87%
Exor N.V.
69.15
+1.47%
-1.91%
ASR Nederland N.V.
58.90
+1.41%
+0.58%
Aegon N.V.
6.12
+0.99%
-0.68%
Akzo Nobel N.V.
51.88
+0.86%
-1.26%
ArcelorMittal S.A.
45.19
+0.71%
-8.63%
Koninklijke Ahold Delhaize N.V.
42.50
+0.59%
+3.03%
IMCD N.V.
73.98
+0.49%
+4.61%
Koninklijke Philips N.V.
24.58
+0.45%
-1.76%
ABN AMRO Bank N.V.
27.61
+0.36%
-0.93%
DSM-Firmenich AG
59.62
+0.20%
+5.52%
Unilever PLC
56.79
+0.19%
-0.35%
Koninklijke KPN N.V.
4.87
+0.19%
+2.94%
ING Groep N.V.
22.57
+0.11%
-3.59%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
17.23
-4.62%
-2.41%
Randstad N.V.
25.23
-1.18%
-3.30%
Heineken N.V.
70.36
-0.93%
-1.10%
InPost S.A.
15.06
-0.53%
-0.26%
Wolters Kluwer N.V.
66.28
-0.45%
-1.31%
ASML Holding N.V.
1,193.80
-0.30%
-0.52%
ASM International N.V.
680.20
-0.23%
-4.01%
JDE Peet's N.V.
31.82
-0.06%
+0.25%
Prosus N.V.
46.56
-0.02%
-0.20%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
16.88
+3.81%
-1.97%
Elia Group SA/NV
136.70
+2.94%
+3.33%
Azelis Group N.V.
7.51
+2.11%
-1.25%
ageas SA/NV
61.30
+1.91%
+1.66%
Solvay S.A.
26.68
+1.44%
+3.65%
Groupe Bruxelles Lambert S.A.
79.25
+1.28%
-1.98%
UCB S.A.
257.90
+1.18%
-2.05%
Sofina S.A.
227.40
+1.16%
-4.29%
Lotus Bakeries N.V.
10,260.00
+0.79%
0.00%
Syensqo SA/NV
44.88
+0.76%
-7.69%
Warehouses De Pauw
23.82
+0.76%
+0.25%
D'Ieteren Group S.A.
173.00
+0.58%
-2.48%
KBC Group N.V.
106.50
+0.42%
-3.84%
Cofinimmo S.A.
85.50
+0.29%
+2.83%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
53.05
-0.84%
-2.30%
Ackermans & Van Haaren N.V.
266.60
-0.37%
-2.77%
Anheuser-Busch InBev SA/NV
63.44
-0.35%
+0.19%
argenx SE
616.00
-0.13%
-3.63%
Aedifica S.A.
73.45
-0.07%
+1.73%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
225.60
+7.94%
+2.04%
Hannover Rück SE
273.80
+4.03%
+10.23%
E.on Se
20.30
+3.20%
+6.17%
Brenntag SE
49.69
+2.64%
+9.62%
Merck KGaA
110.90
+2.50%
-0.09%
Münchener Rückversicherungs-Gesellschaft AG in München
553.40
+2.48%
+4.45%
RWE AG
58.64
+2.41%
+8.15%
Siemens Energy AG
149.85
+2.04%
-4.98%
Deutsche Telekom AG
33.45
+1.46%
+1.92%
HeidelbergCement AG
168.00
+1.39%
-4.16%
Porsche AG Vz
37.15
+1.39%
-2.00%
Deutsche Börse AG
251.00
+1.37%
+4.24%
BASF Se
48.86
+1.16%
+6.56%
Continental AG
62.72
+1.13%
-2.15%
Porsche Automobil Holding SE
32.21
+0.88%
-3.51%
Commerzbank AG
32.40
+0.81%
+2.14%
Allianz SE
362.10
+0.72%
+2.17%
Rheinmetall AG
1,635.00
+0.65%
-1.09%
Volkswagen AG
88.64
+0.64%
-1.84%
Infineon Technologies AG
39.64
+0.51%
-4.08%
SAP SE
166.24
+0.47%
-1.98%
Bayerische Motoren Werke AG
79.36
+0.35%
-1.29%
Vonovia SE
24.74
+0.32%
-3.85%
Bayer AG
40.21
+0.30%
+1.46%
Siemens Healthineers AG
38.46
+0.29%
-3.80%

DAX 40Losers

Name
Price 1D 7D

Beiersdorf AG
74.70
-2.51%
-7.60%
Daimler Truck Holding AG
41.71
-1.44%
+0.51%
Deutsche Post AG
44.66
-1.02%
-4.51%
Fresenius SE & Co. KGaA
46.44
-1.02%
-3.85%
Covestro AG
59.42
-0.97%
-1.72%
MTU Aero Engines AG
332.60
-0.86%
-5.62%
Siemens AG
219.15
-0.52%
-5.60%
adidas AG
140.60
-0.32%
-0.88%
Henkel AG & Co. KGaA
69.54
-0.26%
-4.84%
Qiagen N.V.
35.69
-0.17%
-3.67%
Deutsche Bank AG
25.87
-0.14%
-5.81%
Symrise AG
74.02
-0.13%
+3.38%
Mercedes-Benz Group AG
53.71
-0.07%
-2.43%

FTSE 100Winners

Name
Price 1D 7D

Airtel Africa Plc
378.40
+5.40%
+8.99%
Standard Chartered PLC
1,603.50
+3.45%
-4.84%
3i Group plc
3,020.00
+2.90%
+3.07%
BT Group plc
220.00
+2.52%
+6.85%
Entain Plc
546.20
+2.44%
-6.38%
Haleon plc
395.00
+2.41%
+5.90%
InterContinental Hotels Group PLC
133.15
+2.27%
+1.22%
BP p.l.c.
551.90
+2.15%
+10.48%
SEGRO Plc
759.20
+2.15%
+0.53%
RELX Plc
2,632.00
+1.98%
+0.23%
Intertek Group plc
3,722.00
+1.97%
-4.22%
Scottish Mortgage Investment Trust PLC
1,215.50
+1.97%
+2.31%
LondonMetric Property Plc
195.70
+1.87%
-2.25%
Centrica plc
212.00
+1.78%
+5.47%
Hikma Pharmaceuticals PLC
1,288.00
+1.74%
+7.60%
Shell plc
3,474.00
+1.73%
+9.23%
M&G plc
302.30
+1.72%
-0.26%
Phoenix Group Holdings plc
699.50
+1.67%
-0.92%
The Sage Group plc
859.60
+1.61%
+2.19%
Glencore plc
524.20
+1.59%
+0.31%
United Utilities Group PLC
1,372.50
+1.52%
+3.70%
Bunzl plc
2,304.00
+1.50%
+3.13%
Barclays PLC
393.75
+1.44%
-5.76%
NatWest Group plc
581.60
+1.43%
-1.52%
Vodafone Group Public Limited Company
111.15
+1.41%
+3.06%

FTSE 100Losers

Name
Price 1D 7D

B&M European Value Retail S.A.
177.00
-1.67%
-0.84%
Imperial Brands PLC
3,215.00
-1.20%
+1.84%
Halma plc
3,794.00
-1.15%
-3.26%
Vistry Group PLC
384.90
-1.08%
-7.19%
Compass Group PLC
2,267.00
-1.05%
+0.31%
DS Smith Plc
582.50
-1.02%
0.00%
Reckitt Benckiser Group plc
5,430.00
-0.98%
-0.95%
JD Sports Fashion plc
71.00
-0.81%
-6.58%
Howden Joinery Group Plc
826.00
-0.72%
-4.45%
DCC plc
4,594.00
-0.65%
-4.01%
GSK plc
2,013.00
-0.64%
-2.47%
British American Tobacco p.l.c.
4,544.00
-0.61%
+2.78%
Taylor Wimpey plc
94.30
-0.57%
-3.54%
NEXT plc
12,800.00
-0.51%
+0.16%
Coca-Cola HBC AG
4,538.00
-0.35%
-0.92%
Berkeley Group Holdings PLC
3,668.00
-0.27%
-6.19%
ConvaTec Group Plc
233.20
-0.26%
-3.95%
easyJet plc
361.90
-0.25%
-9.80%
Pershing Square Holdings, Ltd.
4,120.00
-0.24%
-2.65%
Informa plc
759.20
-0.21%
-3.31%
Unite Group Plc
483.40
-0.17%
-1.02%
Rightmove plc
451.10
-0.15%
-1.03%
Marks and Spencer Group plc
359.70
-0.06%
+0.62%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Unilever PLC
4,880.00
-0.02%
-0.55%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,600.00
-0.38%
+6.63%
Ethereum USD (ETHUSD)
2,339.05
-0.59%
+14.84%
XRP USD (XRPUSD)
1.528
-0.99%
+10.17%
BNB USD (BNBUSD)
673.04
-0.97%
+4.82%
Solana USD (SOLUSD)
94.990
-1.26%
+10.59%
TRON USD (TRXUSD)
0.3056
+3.39%
+6.91%
Dogecoin USD (DOGEUSD)
0.1007
-2.26%
+6.55%
Cardano USD (ADAUSD)
0.2901
-0.10%
+10.81%
Bitcoin Cash USD (BCHUSD)
476.70
-0.46%
+6.67%
UNUS SED LEO USD (LEOUSD)
9.060
+0.06%
-1.31%
Chainlink USD (LINKUSD)
9.896
-0.28%
+10.11%
Monero USD (XMRUSD)
370.43
-0.91%
+4.87%
Stellar USD (XLMUSD)
0.1759
-0.09%
+10.93%
Zcash USD (ZECUSD)
284.93
+3.01%
+28.00%
Litecoin USD (LTCUSD)
58.470
-0.41%
+8.52%
Avalanche USD (AVAXUSD)
10.310
-1.62%
+8.18%
Hedera USD (HBARUSD)
0.0992
-1.12%
+4.18%
Dai USD (DAIUSD)
1.0000
-0.00%
-0.00%
Sui USD (SUIUSD)
1.031
-4.01%
+7.66%
Shiba Inu USD (SHIBUSD)
0.00000608
-1.78%
+7.61%
Toncoin USD (TONUSD)
1.349
+1.21%
+2.38%
Cronos USD (CROUSD)
0.0799
-1.71%
+5.64%
Bittensor USD (TAOUSD)
282.00
+0.68%
+40.84%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
103.100
+2.88%
+17.43%
Sugar
14.480
+2.04%
+0.70%
Crude Oil
95.090
+1.70%
+13.95%
Platinum
2,129.900
+1.67%
-4.67%
Palladium
1,625.250
+1.08%
-4.25%
Cotton
68.730
+0.79%
+5.25%
Coffee
294.850
+0.68%
-0.32%
Gold
5,011.000
+0.18%
-4.41%
Corn
453.750
-0.06%
+0.33%
Natural Gas
3.020
-0.10%
0.00%
Aluminium
3,303.750
-0.91%
-1.53%
Copper
5.772
-1.02%
-3.02%
Silver
79.685
-1.24%
-11.06%
Cocoa
3,325.000
-2.72%
-3.54%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7113
+0.60%
-0.08%
CHF/USD
1.2748
+0.36%
-0.71%
EUR/USD
1.1546
+0.35%
-0.54%
GBP/USD
1.3364
+0.33%
-0.40%
NZD/USD
0.5868
+0.12%
-1.03%
JPY/USD
0.0063
+0.07%
-0.50%