Asset Index | Bitease

S&P 100 Index ●

3,705.21

+1.09%

NASDAQ 100 ●

29,297.70

+1.66%

AEX Index ●

1,033.73

+1.46%

BEL 20 ●

5,502.04

+1.37%

DAX 40 ●

24,737.24

+1.38%

FTSE 100 ●

10,425.97

+0.92%

Popular assets

Bitcoin USD

77,360.59

+0.79%

S&P 500 Index

7,432.77

+1.08%

NASDAQ 100

29,297.70

+1.66%

Gold

4,536.400

+0.56%

Brent Crude Oil

105.230

+0.20%

EUR/USD

1.1626

0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
447.58
+8.10%
+0.47%
Intel Corporation
118.96
+7.36%
-1.11%
The Goldman Sachs Group, Inc.
982.12
+5.75%
+2.79%
GE Aerospace
300.17
+5.22%
+1.85%
ProShares - Ultra Semiconductors
95.93
+5.15%
-3.74%
General Motors Company
76.14
+4.83%
+0.44%
Morgan Stanley
197.73
+4.30%
+2.01%
NIKE, Inc.
44.19
+4.17%
+4.37%
Citigroup Inc.
124.80
+4.03%
+0.56%
Oracle Corporation
188.08
+3.65%
-0.89%
QUALCOMM Incorporated
202.51
+3.53%
-5.00%
The Boeing Company
222.20
+3.34%
-7.65%
Tesla, Inc.
417.26
+3.25%
-6.29%
FedEx Corporation
386.84
+3.17%
+4.64%
Capital One Financial Corporation
187.23
+2.86%
+3.13%
The Home Depot, Inc.
310.58
+2.69%
+2.65%
Danaher Corporation
171.12
+2.44%
+3.09%
Amazon.com, Inc.
265.01
+2.19%
-1.90%
JPMorgan Chase & Co.
301.98
+2.12%
+0.58%
United Parcel Service, Inc.
98.88
+2.12%
+0.44%
MetLife, Inc.
82.51
+1.78%
+5.67%
The Walt Disney Company
104.08
+1.75%
-0.78%
Emerson Electric Co.
132.86
+1.69%
-3.56%
Wells Fargo & Company
75.79
+1.66%
+3.07%
Broadcom Inc.
417.76
+1.63%
+0.23%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
383.93
-3.95%
+3.29%
Dow Inc.
36.27
-3.90%
-6.62%
Target Corporation
122.33
-3.86%
+0.70%
Chevron Corporation
191.33
-3.00%
+2.87%
Walmart Inc.
130.85
-2.50%
-0.47%
ConocoPhillips
122.36
-2.20%
+4.22%
Union Pacific Corporation
265.80
-2.12%
+0.43%
NextEra Energy, Inc.
88.27
-1.99%
-6.94%
Costco Wholesale Corporation
1,074.01
-1.86%
+3.96%
The Charles Schwab Corporation
90.11
-1.85%
-1.16%
T-Mobile US, Inc.
190.16
-1.69%
-0.06%
Philip Morris International Inc.
188.63
-1.53%
+0.38%
UnitedHealth Group Incorporated
383.30
-1.53%
-4.45%
Netflix, Inc.
88.09
-1.39%
+0.61%
Merck & Co., Inc.
112.99
-1.09%
-0.41%
CVS Health Corporation
93.28
-0.96%
-4.92%
Altria Group, Inc.
73.33
-0.91%
+2.50%
Cisco Systems, Inc.
114.35
-0.89%
+12.25%
Lockheed Martin Corporation
522.59
-0.77%
+0.51%
PepsiCo, Inc.
149.29
-0.72%
+0.01%
AbbVie Inc.
212.32
-0.67%
+1.83%
Adobe Inc.
253.37
-0.64%
+7.33%
Duke Energy Corporation
123.81
-0.60%
-0.07%
Medtronic plc
78.15
-0.55%
+2.55%
The Southern Company
93.62
-0.55%
+0.52%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
256.73
+15.05%
+16.06%
Super Micro Computer, Inc.
33.46
+9.49%
+4.56%
Advanced Micro Devices, Inc.
447.58
+8.10%
+0.47%
Constellation Energy Corporation
281.26
+7.90%
+2.32%
Intel Corporation
118.96
+7.36%
-1.11%
Lam Research Corporation
292.09
+6.84%
-1.13%
DexCom, Inc.
71.44
+6.71%
+21.97%
ASML Holding N.V.
1,550.13
+6.21%
-1.99%
GLOBALFOUNDRIES Inc.
70.79
+6.16%
-5.60%
Marvell Technology, Inc.
186.80
+5.97%
+4.97%
CrowdStrike Holdings, Inc.
650.11
+5.39%
+15.56%
NXP Semiconductors N.V.
310.15
+5.39%
+3.93%
Moderna, Inc.
48.12
+5.25%
-4.56%
KLA Corporation
1,829.47
+5.11%
-1.09%
Lululemon Athletica Inc.
125.19
+5.01%
+3.28%
Applied Materials, Inc.
426.85
+4.90%
-2.24%
Micron Technology, Inc.
731.99
+4.76%
-8.91%
GE HealthCare Technologies Inc.
64.26
+4.35%
+3.83%
ON Semiconductor Corporation
110.21
+3.95%
-4.75%
DoorDash, Inc.
160.73
+3.93%
+7.82%
Cadence Design Systems, Inc.
350.89
+3.78%
-1.03%
MercadoLibre, Inc.
1,651.20
+3.53%
+5.71%
QUALCOMM Incorporated
202.51
+3.53%
-5.00%
Airbnb, Inc.
135.55
+3.35%
+1.94%
Tesla, Inc.
417.26
+3.25%
-6.29%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Intuit Inc.
383.93
-3.95%
+3.29%
Analog Devices, Inc.
398.05
-3.92%
-7.94%
Workday, Inc.
126.61
-2.11%
+8.68%
Costco Wholesale Corporation
1,074.01
-1.86%
+3.96%
Roper Technologies, Inc.
323.12
-1.76%
+2.17%
T-Mobile US, Inc.
190.16
-1.69%
-0.06%
Diamondback Energy, Inc.
204.33
-1.66%
+1.61%
MongoDB, Inc.
329.14
-1.66%
+8.65%
Biogen Inc.
187.80
-1.45%
-8.18%
Netflix, Inc.
88.09
-1.39%
+0.61%
Datadog, Inc.
212.24
-1.35%
+3.38%
Cisco Systems, Inc.
114.35
-0.89%
+12.25%
Vertex Pharmaceuticals Incorporated
430.44
-0.89%
-4.99%
PepsiCo, Inc.
149.29
-0.72%
+0.01%
The Trade Desk, Inc.
21.02
-0.66%
+2.59%
Adobe Inc.
253.37
-0.64%
+7.33%
Take-Two Interactive Software, Inc.
236.62
-0.64%
+4.24%
Keurig Dr Pepper Inc.
28.69
-0.55%
-2.12%
Cintas Corporation
171.36
-0.49%
+4.78%
Atlassian Corporation
86.23
-0.45%
+6.96%
CSX Corporation
45.94
-0.30%
+3.47%
Copart, Inc.
33.04
-0.24%
+0.30%
Autodesk, Inc.
243.63
-0.22%
+5.45%
Electronic Arts Inc.
201.59
-0.05%
+0.70%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,333.00
+6.73%
+0.45%
ArcelorMittal S.A.
53.80
+4.96%
-2.00%
BE Semiconductor Industries N.V.
265.00
+3.96%
+2.63%
ASM International N.V.
867.60
+3.93%
-0.78%
ING Groep N.V.
25.97
+2.59%
+2.12%
Akzo Nobel N.V.
50.44
+2.21%
+2.00%
ABN AMRO Bank N.V.
32.77
+1.77%
+3.15%
Koninklijke Philips N.V.
22.92
+1.55%
+4.85%
Prosus N.V.
40.82
+1.44%
+2.01%
DSM-Firmenich AG
67.72
+1.20%
+2.20%
Exor N.V.
66.45
+0.99%
+0.45%
NN Group N.V.
75.06
+0.78%
-0.69%
Aegon N.V.
7.36
+0.68%
+2.02%
Heineken N.V.
68.14
+0.65%
+5.71%
Randstad N.V.
25.17
+0.48%
+5.27%
Adyen N.V.
956.30
+0.39%
+8.67%
ASR Nederland N.V.
66.40
+0.12%
-0.15%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
63.58
-3.78%
+11.35%
Universal Music Group N.V.
20.21
-3.28%
+3.77%
RELX Plc
28.78
-1.44%
+6.75%
Koninklijke Ahold Delhaize N.V.
37.59
-1.21%
+2.99%
Shell plc
37.61
-0.86%
+3.55%
IMCD N.V.
91.66
-0.69%
-5.51%
Koninklijke KPN N.V.
4.67
-0.49%
+2.37%
InPost S.A.
15.24
-0.33%
+0.20%
CVC Capital Partners plc
12.81
-0.23%
-3.32%
Unilever PLC
49.62
-0.10%
+1.08%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Aedifica S.A.
71.45
+5.00%
+0.99%
Melexis N.V.
77.85
+4.57%
-2.44%
Cofinimmo S.A.
83.30
+4.52%
+0.30%
Umicore S.A.
24.42
+2.61%
-5.93%
Sofina S.A.
222.40
+1.92%
+4.81%
UCB S.A.
238.60
+1.58%
-0.21%
Lotus Bakeries N.V.
10,800.00
+1.50%
+2.86%
KBC Group N.V.
110.35
+1.38%
-2.00%
Elia Group SA/NV
134.60
+1.36%
+0.22%
Anheuser-Busch InBev SA/NV
71.16
+1.34%
+3.82%
Warehouses De Pauw
22.24
+1.28%
+1.28%
ageas SA/NV
67.75
+1.19%
+0.22%
Groupe Bruxelles Lambert S.A.
79.40
+0.83%
-3.52%
argenx SE
690.40
+0.79%
+0.47%
Syensqo SA/NV
61.05
+0.49%
+1.67%
Ackermans & Van Haaren N.V.
277.60
+0.07%
-2.46%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.20
-1.73%
-3.59%
D'Ieteren Group S.A.
164.30
-0.06%
-4.70%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
25.30
0.00%
-6.78%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
67.94
+5.11%
+5.56%
MTU Aero Engines AG
287.40
+4.40%
-0.07%
Deutsche Bank AG
28.06
+4.29%
+3.30%
Siemens Energy AG
174.32
+3.95%
-1.65%
Sartorius AG
228.00
+3.83%
+7.85%
HeidelbergCement AG
173.80
+3.24%
-5.36%
Siemens AG
264.10
+2.84%
-1.01%
Commerzbank AG
37.15
+2.82%
+2.74%
Airbus SE
173.44
+2.65%
+0.14%
Zalando SE
20.12
+2.29%
+4.03%
Vonovia SE
22.40
+2.24%
+1.31%
Rheinmetall AG
1,233.60
+2.20%
+9.99%
Deutsche Post AG
48.09
+2.17%
+1.26%
Merck KGaA
122.75
+1.99%
+1.32%
Porsche AG Vz
45.24
+1.96%
-1.84%
Daimler Truck Holding AG
39.85
+1.89%
-0.35%
Bayer AG
39.23
+1.84%
+3.32%
Beiersdorf AG
71.86
+1.55%
+2.92%
Fresenius SE & Co. KGaA
40.17
+1.31%
+4.80%
Siemens Healthineers AG
34.23
+1.09%
+0.88%
Continental AG
66.36
+1.00%
-3.63%
adidas AG
148.20
+0.99%
+2.92%
Mercedes-Benz Group AG
50.01
+0.95%
-1.48%
Bayerische Motoren Werke AG
74.36
+0.87%
-7.86%
Allianz SE
385.70
+0.81%
+3.60%

DAX 40Losers

Name
Price 1D 7D

BASF Se
51.10
-2.29%
-5.37%
SAP SE
153.42
-2.11%
+12.59%
Brenntag SE
58.82
-1.57%
-2.94%
Deutsche Telekom AG
29.16
-0.75%
+4.29%
Symrise AG
75.74
-0.63%
+2.32%
Henkel AG & Co. KGaA
65.80
-0.54%
+3.56%
E.on Se
18.34
-0.24%
-2.16%
Covestro AG
59.80
-0.17%
+0.34%
Deutsche Börse AG
256.90
-0.16%
+4.77%
Hannover Rück SE
247.60
-0.08%
+5.36%

FTSE 100Winners

Name
Price 1D 7D

Marks and Spencer Group plc
348.50
+6.64%
+11.95%
Rolls-Royce Holdings plc
1,224.60
+5.15%
+1.63%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Antofagasta plc
3,822.00
+4.74%
-11.10%
International Consolidated Airlines Group S.A.
397.80
+4.63%
+1.61%
Melrose Industries PLC
506.20
+4.24%
+3.90%
Fresnillo plc
3,323.00
+4.07%
-12.18%
The Weir Group PLC
2,534.00
+4.02%
+3.01%
Lloyds Banking Group plc
99.86
+3.70%
+5.05%
Barclays PLC
440.60
+3.67%
+4.32%
Land Securities Group plc
612.00
+3.55%
+7.27%
Vistry Group PLC
263.40
+3.46%
-7.77%
Persimmon Plc
1,057.00
+3.37%
-0.33%
ICG plc
1,833.00
+3.04%
-0.76%
Anglo American plc
3,767.00
+3.01%
-7.56%
InterContinental Hotels Group PLC
155.15
+2.92%
+3.68%
Whitbread plc
2,426.00
+2.88%
+6.83%
NatWest Group plc
583.00
+2.82%
+3.37%
Standard Chartered PLC
1,927.50
+2.58%
+2.23%
HSBC Holdings plc
1,360.00
+2.50%
+1.57%
M&G plc
313.50
+2.42%
+2.55%
Kingfisher plc
288.00
+2.38%
+2.13%
Severn Trent Plc
3,080.00
+2.26%
-0.90%
Entain Plc
545.00
+2.25%
+3.26%
easyJet plc
347.10
+2.18%
-1.14%

FTSE 100Losers

Name
Price 1D 7D

Experian plc
2,630.00
-2.95%
+4.12%
Centrica plc
194.75
-1.89%
-3.01%
RELX Plc
2,482.00
-1.78%
+6.39%
Auto Trader Group plc
496.30
-1.37%
+0.26%
WPP plc
275.20
-1.26%
+8.39%
The Sage Group plc
897.00
-1.21%
+5.83%
3i Group plc
2,179.00
-1.13%
-10.00%
Reckitt Benckiser Group plc
4,714.00
-1.11%
+4.34%
Smith & Nephew plc
1,145.00
-1.04%
+3.85%
DS Smith Plc
582.50
-1.02%
0.00%
Shell plc
3,252.00
-0.99%
+3.39%
BP p.l.c.
563.70
-0.93%
+3.60%
London Stock Exchange Group plc
9,372.00
-0.91%
+2.70%
Pearson plc
1,128.50
-0.83%
+3.58%
BT Group plc
230.90
-0.60%
-2.24%
Intertek Group plc
5,465.00
-0.55%
-2.06%
Frasers Group plc
711.50
-0.42%
+6.35%
Rentokil Initial plc
471.00
-0.36%
-0.63%
Haleon plc
341.20
-0.32%
+3.46%
Unilever PLC
4,283.00
-0.21%
+1.13%
British American Tobacco p.l.c.
4,892.00
-0.18%
+1.77%
GSK plc
1,898.50
-0.18%
+0.66%
J Sainsbury plc
310.10
-0.16%
+1.64%
ConvaTec Group Plc
214.20
-0.09%
+3.68%
Ashtead Group plc
5,326.00
-0.04%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,360.59
+0.79%
-2.43%
Ethereum USD (ETHUSD)
2,123.58
+0.64%
-5.95%
BNB USD (BNBUSD)
648.32
+1.39%
-3.43%
XRP USD (XRPUSD)
1.366
+0.38%
-4.28%
Solana USD (SOLUSD)
86.040
+2.17%
-5.60%
TRON USD (TRXUSD)
0.3592
+0.91%
+2.78%
Dogecoin USD (DOGEUSD)
0.1033
+0.41%
-8.22%
Zcash USD (ZECUSD)
672.89
+17.31%
+28.29%
UNUS SED LEO USD (LEOUSD)
10.040
+0.84%
-0.10%
Cardano USD (ADAUSD)
0.2492
+0.41%
-5.82%
Monero USD (XMRUSD)
404.11
+1.38%
+1.52%
Bitcoin Cash USD (BCHUSD)
372.21
+0.70%
-14.26%
Chainlink USD (LINKUSD)
9.604
+1.64%
-5.94%
Toncoin USD (TONUSD)
2.032
+2.41%
-3.27%
Stellar USD (XLMUSD)
0.1434
-0.06%
-9.77%
Dai USD (DAIUSD)
0.9996
0.00%
-0.01%
Litecoin USD (LTCUSD)
53.980
-0.77%
-5.28%
Sui USD (SUIUSD)
1.072
+1.94%
-11.18%
Avalanche USD (AVAXUSD)
9.250
+1.66%
-5.23%
Hedera USD (HBARUSD)
0.0889
+0.50%
-4.81%
Shiba Inu USD (SHIBUSD)
0.00000577
+1.44%
-8.12%
Cronos USD (CROUSD)
0.0690
+0.90%
-8.05%
MetaVerse-M USD (MUSD)
0.00026687
+1.66%
-2.96%

Popular Commodities

Name
Price 1D 7D

Copper
6.322
+1.85%
-5.35%
Palladium
1,374.000
+0.79%
-10.52%
Silver
75.655
+0.66%
-15.34%
Gold
4,536.400
+0.56%
-3.62%
Platinum
1,953.200
+0.42%
-11.11%
Brent Crude Oil
105.230
+0.20%
-0.38%
Aluminium
3,587.250
+0.15%
-1.01%
Coffee
268.350
-0.67%
-4.42%
Cocoa
3,845.000
-1.59%
-12.47%
Sugar
14.760
-1.67%
-4.03%
Corn
465.750
-2.00%
-3.12%
Natural Gas
3.032
-2.63%
+5.87%
Crude Oil
98.900
-5.04%
-2.10%
Cotton
81.430
-5.66%
-6.20%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7152
+0.57%
-1.45%
NZD/USD
0.5869
+0.49%
-1.12%
CHF/USD
1.2707
+0.20%
-0.63%
JPY/USD
0.0063
+0.12%
-0.62%
GBP/USD
1.3435
+0.01%
-0.65%
EUR/USD
1.1626
0.00%
-0.75%