Asset Index | Bitease

S&P 100 Index ●

3,692.43

-1.72%

NASDAQ 100 ●

29,503.14

-2.98%

AEX Index ●

1,041.10

-0.55%

BEL 20 ●

5,572.89

+0.62%

DAX 40 ●

24,729.50

-0.85%

FTSE 100 ●

10,374.30

+0.13%

Popular assets

Bitcoin USD

61,281.85

-4.05%

S&P 500 Index

7,462.64

-1.60%

NASDAQ 100

29,503.14

-2.98%

Gold

4,358.600

-3.25%

Brent Crude Oil

93.340

-1.78%

EUR/USD

1.1525

-0.74%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

The Coca-Cola Company
79.79
+3.86%
+0.98%
The Procter & Gamble Company
146.21
+3.86%
+1.85%
Colgate-Palmolive Company
88.29
+3.74%
-2.05%
Johnson & Johnson
234.48
+2.77%
+4.06%
Amgen Inc.
355.02
+2.73%
+5.41%
Eli Lilly and Company
1,155.00
+2.64%
+4.52%
Union Pacific Corporation
270.86
+2.64%
+3.13%
Altria Group, Inc.
72.32
+2.44%
+3.94%
Merck & Co., Inc.
123.06
+2.33%
+3.66%
Walmart Inc.
120.34
+2.21%
+3.97%
AbbVie Inc.
229.69
+2.11%
+5.50%
McDonald's Corporation
278.41
+2.09%
-0.28%
Pfizer Inc.
26.19
+1.95%
+0.04%
Bristol-Myers Squibb Company
57.67
+1.89%
+0.86%
Mondelez International, Inc.
62.14
+1.88%
+1.58%
Philip Morris International Inc.
178.18
+1.82%
+0.45%
American International Group, Inc.
74.75
+1.78%
+0.69%
Starbucks Corporation
95.82
+1.78%
-3.37%
Duke Energy Corporation
123.83
+1.65%
+0.90%
CVS Health Corporation
96.27
+1.52%
+5.81%
Gilead Sciences, Inc.
131.13
+1.51%
-2.45%
Mastercard Incorporated
489.02
+1.51%
-1.00%
The Southern Company
92.92
+1.42%
+0.95%
Costco Wholesale Corporation
985.63
+1.37%
+3.06%
RTX Corporation
181.75
+1.30%
+1.16%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
93.54
-12.28%
-8.40%
Advanced Micro Devices, Inc.
478.65
-8.51%
-7.26%
QUALCOMM Incorporated
221.95
-8.50%
-11.58%
Oracle Corporation
216.35
-8.46%
-4.18%
Intel Corporation
102.76
-8.07%
-10.39%
Broadcom Inc.
393.36
-6.10%
-11.95%
International Business Machines Corporation
283.69
-5.99%
-4.74%
Texas Instruments Incorporated
288.93
-5.38%
-5.48%
NVIDIA Corporation
208.44
-4.68%
-1.28%
Tesla, Inc.
399.41
-4.55%
-8.35%
Cisco Systems, Inc.
124.10
-4.54%
+3.06%
Ford Motor Company
14.80
-3.55%
-15.17%
The Goldman Sachs Group, Inc.
1,056.67
-3.29%
+3.03%
Adobe Inc.
250.40
-3.10%
-3.40%
Emerson Electric Co.
138.12
-2.78%
-3.97%
PayPal Holdings, Inc.
41.58
-2.75%
-7.09%
Meta Platforms, Inc.
610.56
-2.71%
-3.47%
Caterpillar Inc.
915.43
-2.66%
+4.52%
Intuit Inc.
294.13
-2.60%
-11.28%
Dow Inc.
33.90
-2.59%
+0.43%
Citigroup Inc.
131.79
-2.49%
+4.68%
Morgan Stanley
212.91
-2.46%
+2.36%
BlackRock, Inc.
997.55
-2.45%
-4.71%
Microsoft Corporation
419.99
-1.88%
-6.72%
Salesforce, Inc.
185.39
-1.78%
-2.99%

NASDAQ 100Winners

Name
Price 1D 7D

Coca-Cola Europacific Partners PLC
94.72
+2.93%
+4.44%
Amgen Inc.
355.02
+2.73%
+5.41%
Exelon Corporation
45.63
+2.24%
-0.02%
Intuitive Surgical, Inc.
427.43
+2.06%
+0.66%
DexCom, Inc.
74.08
+2.05%
+0.45%
Mondelez International, Inc.
62.14
+1.88%
+1.58%
CSX Corporation
47.10
+1.87%
+4.06%
AstraZeneca PLC
185.15
+1.84%
-0.28%
Vertex Pharmaceuticals Incorporated
449.75
+1.81%
+0.49%
Starbucks Corporation
95.82
+1.78%
-3.37%
Xcel Energy Inc.
79.14
+1.76%
-0.45%
Regeneron Pharmaceuticals, Inc.
639.37
+1.69%
+4.00%
Marriott International, Inc.
391.35
+1.57%
+4.19%
Keurig Dr Pepper Inc.
30.53
+1.56%
+1.66%
Monster Beverage Corporation
89.89
+1.52%
+2.05%
Gilead Sciences, Inc.
131.13
+1.51%
-2.45%
Biogen Inc.
199.36
+1.48%
+1.71%
O'Reilly Automotive, Inc.
89.66
+1.42%
+3.19%
Costco Wholesale Corporation
985.63
+1.37%
+3.06%
American Electric Power Company, Inc.
129.51
+1.34%
+2.24%
Comcast Corporation
23.56
+0.96%
-5.29%
PepsiCo, Inc.
143.50
+0.95%
-0.48%
Cintas Corporation
181.23
+0.71%
+5.82%
T-Mobile US, Inc.
178.24
+0.69%
-4.95%
Linde plc
510.88
+0.68%
+2.65%

NASDAQ 100Losers

Name
Price 1D 7D

Super Micro Computer, Inc.
41.77
-10.94%
-9.37%
Arm Holdings plc American Depositary Shares
352.68
-10.36%
-0.17%
Marvell Technology, Inc.
286.42
-9.48%
+39.72%
Advanced Micro Devices, Inc.
478.65
-8.51%
-7.26%
Lululemon Athletica Inc.
114.30
-8.51%
-12.87%
QUALCOMM Incorporated
221.95
-8.50%
-11.58%
GLOBALFOUNDRIES Inc.
77.53
-8.46%
-3.05%
ON Semiconductor Corporation
120.77
-8.39%
+0.12%
Micron Technology, Inc.
914.59
-8.17%
-5.81%
Intel Corporation
102.76
-8.07%
-10.39%
Moderna, Inc.
48.15
-6.67%
+2.03%
NXP Semiconductors N.V.
300.88
-6.62%
-6.37%
Applied Materials, Inc.
470.35
-6.25%
+4.51%
Broadcom Inc.
393.36
-6.10%
-11.95%
Lam Research Corporation
315.92
-6.09%
-0.71%
KLA Corporation
2,003.29
-6.00%
+4.25%
Cadence Design Systems, Inc.
387.46
-5.88%
+3.34%
Microchip Technology Incorporated
90.83
-5.68%
-4.04%
MongoDB, Inc.
359.72
-5.38%
+7.20%
Texas Instruments Incorporated
288.93
-5.38%
-5.48%
Synopsys, Inc.
470.49
-4.85%
-1.08%
ANSYS, Inc.
374.30
-4.69%
0.00%
NVIDIA Corporation
208.44
-4.68%
-1.28%
ASML Holding N.V.
1,675.77
-4.65%
+3.91%
Tesla, Inc.
399.41
-4.55%
-8.35%

AEX IndexWinners

Name
Price 1D 7D

Unilever PLC
48.61
+3.09%
+0.08%
Heineken N.V.
66.74
+1.89%
-0.48%
Koninklijke Ahold Delhaize N.V.
35.85
+1.79%
-0.88%
Koninklijke Philips N.V.
22.73
+1.56%
-0.61%
RELX Plc
30.30
+1.47%
+6.69%
Akzo Nobel N.V.
57.32
+1.24%
-12.70%
DSM-Firmenich AG
67.94
+0.98%
-5.85%
IMCD N.V.
88.92
+0.57%
+0.66%
Randstad N.V.
27.36
+0.55%
+3.87%
Koninklijke KPN N.V.
4.34
+0.39%
-2.73%
ASR Nederland N.V.
63.22
+0.35%
-1.68%
Aegon N.V.
7.22
+0.28%
-1.26%
Shell plc
37.40
+0.21%
+3.95%
NN Group N.V.
71.32
+0.17%
-0.50%
Prosus N.V.
40.15
+0.16%
+2.90%
InPost S.A.
15.36
+0.07%
0.00%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
817.40
-8.87%
-12.98%
ArcelorMittal S.A.
59.22
-4.70%
-0.17%
BE Semiconductor Industries N.V.
271.40
-4.30%
-4.57%
ASML Holding N.V.
1,462.20
-2.39%
+5.59%
ASM International N.V.
867.00
-2.36%
-3.50%
ING Groep N.V.
25.97
-1.39%
-2.73%
Wolters Kluwer N.V.
63.48
-1.21%
+4.03%
CVC Capital Partners plc
12.79
-1.08%
-6.91%
Universal Music Group N.V.
18.15
-0.60%
-6.92%
ABN AMRO Bank N.V.
33.82
-0.09%
-0.88%
Exor N.V.
65.70
0.00%
-1.87%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
766.00
+5.10%
+7.04%
Ackermans & Van Haaren N.V.
267.80
+1.90%
-1.47%
Elia Group SA/NV
135.50
+1.73%
+1.65%
Azelis Group N.V.
10.40
+1.36%
+5.48%
Lotus Bakeries N.V.
11,040.00
+1.10%
+0.36%
Warehouses De Pauw
21.66
+0.93%
-2.61%
Aedifica S.A.
68.00
+0.67%
-3.95%
Cofinimmo S.A.
79.95
+0.63%
-3.85%
UCB S.A.
261.00
+0.58%
+3.69%
Solvay S.A.
26.22
+0.46%
+1.31%
ageas SA/NV
63.50
+0.24%
-4.65%
Syensqo SA/NV
67.10
+0.22%
-0.15%
Anheuser-Busch InBev SA/NV
67.70
+0.21%
-1.88%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
80.50
-4.62%
-0.74%
Umicore S.A.
23.42
-3.78%
-7.36%
Groupe Bruxelles Lambert S.A.
80.70
-1.41%
-0.25%
Sofina S.A.
215.20
-1.01%
-3.50%
D'Ieteren Group S.A.
162.60
-0.91%
-5.13%
KBC Group N.V.
112.70
-0.04%
-1.10%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Beiersdorf AG
70.10
+3.79%
+0.29%
Zalando SE
24.64
+3.66%
+5.80%
Henkel AG & Co. KGaA
67.10
+2.66%
+0.63%
Bayer AG
36.16
+1.69%
-1.01%
Rheinmetall AG
1,209.80
+1.65%
-6.46%
Fresenius SE & Co. KGaA
37.26
+1.61%
+2.73%
Münchener Rückversicherungs-Gesellschaft AG in München
448.10
+1.56%
-0.93%
E.on Se
18.28
+1.19%
+0.41%
Commerzbank AG
37.10
+1.17%
+0.11%
Airbus SE
179.00
+1.12%
-0.35%
Hannover Rück SE
227.20
+0.98%
-2.24%
Brenntag SE
56.80
+0.92%
+0.46%
Symrise AG
76.38
+0.74%
-3.44%
BASF Se
50.98
+0.65%
+0.31%
adidas AG
161.45
+0.56%
-3.09%
Siemens Healthineers AG
34.84
+0.55%
-0.23%
Allianz SE
372.80
+0.40%
-2.31%
MTU Aero Engines AG
301.80
+0.40%
-3.67%
RWE AG
56.00
+0.36%
+2.64%
Deutsche Börse AG
245.90
+0.24%
-0.69%
Bayerische Motoren Werke AG
70.38
+0.20%
-5.86%
HeidelbergCement AG
179.25
+0.03%
-6.05%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
77.30
-9.11%
-4.70%
Sartorius AG
236.70
-5.24%
-3.43%
Porsche AG Vz
46.86
-3.04%
-0.06%
Mercedes-Benz Group AG
48.00
-2.20%
-8.04%
Qiagen N.V.
31.92
-2.18%
+0.85%
Merck KGaA
136.85
-1.90%
+4.59%
Vonovia SE
20.19
-1.85%
-5.79%
SAP SE
161.48
-1.84%
+4.01%
Daimler Truck Holding AG
41.13
-1.77%
-2.42%
Siemens AG
268.80
-1.19%
-0.37%
Siemens Energy AG
158.02
-0.92%
-3.20%
Volkswagen AG
87.84
-0.86%
-4.33%
Porsche Automobil Holding SE
30.57
-0.78%
-6.51%
Deutsche Bank AG
27.53
-0.74%
-1.18%
Continental AG
68.68
-0.64%
-3.76%
Deutsche Telekom AG
27.66
-0.61%
-4.16%
Deutsche Post AG
52.16
-0.27%
+1.87%
Covestro AG
59.90
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Imperial Brands PLC
2,761.00
+2.79%
+2.41%
Unilever PLC
4,188.50
+2.71%
-0.40%
London Stock Exchange Group plc
9,384.00
+2.42%
+4.01%
AstraZeneca PLC
13,858.00
+2.24%
+0.41%
Haleon plc
337.00
+2.18%
+0.09%
Bunzl plc
2,470.00
+2.07%
+4.93%
Auto Trader Group plc
468.70
+1.98%
+6.16%
British American Tobacco p.l.c.
4,404.00
+1.94%
-4.07%
GSK plc
1,938.00
+1.89%
+3.00%
Reckitt Benckiser Group plc
4,549.00
+1.88%
-0.91%
J Sainsbury plc
300.50
+1.80%
+1.42%
Melrose Industries PLC
467.40
+1.70%
-0.70%
National Grid plc
1,217.50
+1.54%
+1.84%
Diageo plc
1,495.00
+1.49%
-2.64%
Pearson plc
1,159.50
+1.40%
+4.27%
Coca-Cola HBC AG
4,294.00
+1.37%
+0.70%
Tesco PLC
454.30
+1.36%
+5.60%
InterContinental Hotels Group PLC
161.80
+1.35%
+4.96%
RELX Plc
2,616.00
+1.28%
+6.78%
Smith & Nephew plc
1,147.00
+1.28%
+3.24%
Intertek Group plc
5,455.00
+1.21%
+2.54%
Frasers Group plc
745.50
+1.08%
-3.37%
IMI plc
2,832.00
+1.07%
+1.80%
United Utilities Group PLC
1,324.00
+0.99%
-1.49%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
2,986.00
-6.22%
-9.13%
Endeavour Mining plc
3,975.00
-5.89%
-13.47%
Antofagasta plc
3,970.00
-5.70%
-3.12%
Anglo American plc
3,856.00
-5.16%
-3.31%
Halma plc
4,664.00
-4.39%
-0.38%
JD Sports Fashion plc
84.48
-3.41%
+0.26%
Glencore plc
590.20
-3.25%
+3.95%
WPP plc
262.70
-3.17%
-6.74%
Rio Tinto Group
7,604.00
-3.10%
-4.57%
Entain Plc
555.40
-2.80%
+4.05%
The Weir Group PLC
2,372.00
-2.71%
-3.03%
Prudential plc
950.60
-2.48%
-11.28%
Scottish Mortgage Investment Trust PLC
1,480.00
-1.99%
-2.76%
Diploma PLC
7,020.00
-1.54%
+0.43%
SEGRO Plc
712.80
-1.52%
-1.36%
Spirax-Sarco Engineering plc
6,820.00
-1.52%
-2.08%
The Sage Group plc
870.00
-1.49%
+3.28%
LondonMetric Property Plc
180.20
-1.37%
-5.01%
Barclays PLC
457.65
-1.35%
-0.07%
Lloyds Banking Group plc
99.16
-1.33%
-2.69%
Croda International Plc
2,901.00
-1.26%
-4.60%
NatWest Group plc
593.80
-1.26%
-0.93%
Persimmon Plc
1,068.50
-1.20%
-4.04%
Standard Chartered PLC
1,933.00
-1.15%
-3.03%
Legal & General Group Plc
269.20
-1.10%
-0.81%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
61,281.85
-4.05%
-16.47%
Ethereum USD (ETHUSD)
1,600.39
-9.91%
-20.44%
BNB USD (BNBUSD)
580.70
-3.87%
-9.64%
XRP USD (XRPUSD)
1.113
-4.66%
-16.17%
Solana USD (SOLUSD)
65.140
-5.31%
-20.48%
TRON USD (TRXUSD)
0.3208
-3.43%
-6.73%
Dogecoin USD (DOGEUSD)
0.0825
-6.73%
-17.22%
UNUS SED LEO USD (LEOUSD)
9.820
-1.31%
-1.84%
Stellar USD (XLMUSD)
0.1902
-5.59%
-26.75%
Monero USD (XMRUSD)
314.12
-15.84%
-20.81%
Cardano USD (ADAUSD)
0.1604
-10.69%
-31.10%
Zcash USD (ZECUSD)
333.28
-27.39%
-37.02%
Chainlink USD (LINKUSD)
7.385
-7.78%
-18.02%
Bitcoin Cash USD (BCHUSD)
216.62
-11.66%
-28.27%
Dai USD (DAIUSD)
0.9999
+0.01%
+0.04%
Toncoin USD (TONUSD)
1.498
-9.73%
-14.25%
Hedera USD (HBARUSD)
0.0802
-4.26%
-19.11%
Litecoin USD (LTCUSD)
43.670
-4.23%
-15.73%
Avalanche USD (AVAXUSD)
7.000
-9.09%
-20.63%
Shiba Inu USD (SHIBUSD)
0.00000461
-6.87%
-14.94%
Sui USD (SUIUSD)
0.7077
-7.60%
-21.73%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Sugar
14.180
-0.63%
+0.85%
Aluminium
3,670.750
-1.00%
+0.52%
Cotton
74.060
-1.11%
-2.74%
Corn
417.870
-1.56%
-6.46%
Brent Crude Oil
93.340
-1.78%
+2.44%
Crude Oil
90.440
-2.79%
+3.53%
Coffee
245.950
-2.82%
-7.40%
Gold
4,358.600
-3.25%
-5.10%
Natural Gas
3.221
-3.45%
-2.10%
Copper
6.280
-3.91%
-1.71%
Platinum
1,796.900
-5.42%
-6.87%
Palladium
1,260.750
-5.56%
-7.37%
Silver
68.950
-6.79%
-9.13%
Cocoa
3,730.500
-8.39%
-4.91%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0062
-0.21%
-0.62%
GBP/USD
1.3344
-0.59%
-0.77%
EUR/USD
1.1525
-0.74%
-1.18%
CHF/USD
1.2562
-0.93%
-1.86%
NZD/USD
0.5802
-1.11%
-3.08%
AUD/USD
0.7051
-1.14%
-1.79%