FlagS&P 100 Index ●
3,636.53
+0.04%
FlagNASDAQ 100 ●
28,128.34
-1.15%
FlagAEX Index ●
1,090.04
+0.31%
FlagBEL 20 ●
5,734.78
+0.74%
FlagDAX 40 ●
25,075.60
+1.33%
FlagFTSE 100 ●
10,736.23
+0.91%

Popular assets

Bitcoin USD
64,340.26
+0.39%
S&P 500 Index
7,411.98
+0.05%
NASDAQ 100
28,128.34
-1.15%
Gold
4,070.800
+0.51%
Brent Crude Oil
96.780
-3.88%
EUR/USD
1.1376
-0.01%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adobe Inc.
    225.11
    +6.10%
    -4.48%
  2. Accenture plc
    146.99
    +5.95%
    +2.91%
  3. Verizon Communications Inc.
    46.38
    +5.84%
    +7.16%
  4. T-Mobile US, Inc.
    180.09
    +5.67%
    -5.66%
  5. Intuit Inc.
    296.33
    +5.26%
    +4.15%
  6. AT&T Inc.
    24.13
    +5.10%
    +11.71%
  7. Salesforce, Inc.
    163.66
    +4.29%
    -2.50%
  8. International Business Machines Corporation
    214.19
    +3.65%
    +1.96%
  9. Apple Inc.
    333.02
    +3.53%
    -0.15%
  10. Deere & Company
    628.16
    +2.97%
    +5.13%
  11. Lowe's Companies, Inc.
    207.64
    +2.83%
    -0.92%
  12. Booking Holdings Inc.
    177.46
    +2.68%
    -2.17%
  13. The Home Depot, Inc.
    332.98
    +2.55%
    -2.06%
  14. Lockheed Martin Corporation
    582.65
    +2.47%
    +14.10%
  15. MetLife, Inc.
    94.83
    +2.47%
    +0.88%
  16. General Motors Company
    82.64
    +2.44%
    +7.34%
  17. Abbott Laboratories
    103.10
    +2.33%
    +2.38%
  18. The Walt Disney Company
    94.85
    +2.18%
    -3.07%
  19. Emerson Electric Co.
    147.94
    +2.10%
    +6.08%
  20. Simon Property Group, Inc.
    229.78
    +2.03%
    +0.27%
  21. 3M Company
    172.62
    +1.79%
    +7.61%
  22. BlackRock, Inc.
    1,055.67
    +1.78%
    -1.41%
  23. Mastercard Incorporated
    539.66
    +1.77%
    -0.06%
  24. Target Corporation
    136.85
    +1.76%
    -3.16%
  25. Netflix, Inc.
    70.09
    +1.74%
    +2.59%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    92.32
    -7.89%
    -5.39%
  2. ProShares Ultra Semiconductors
    85.74
    -5.72%
    +0.42%
  3. American Express Company
    326.17
    -4.30%
    -8.33%
  4. Oracle Corporation
    114.99
    -4.21%
    -7.47%
  5. Dow Inc.
    29.84
    -3.43%
    +0.30%
  6. Advanced Micro Devices, Inc.
    521.95
    -3.29%
    +0.96%
  7. Broadcom Inc.
    381.92
    -2.69%
    +0.83%
  8. Charter Communications, Inc.
    123.31
    -2.52%
    -5.37%
  9. QUALCOMM Incorporated
    166.97
    -2.42%
    -4.89%
  10. Tesla, Inc.
    313.03
    -2.08%
    -18.91%
  11. Texas Instruments Incorporated
    279.58
    -1.90%
    -3.03%
  12. Pfizer Inc.
    24.54
    -1.88%
    -2.19%
  13. Meta Platforms, Inc.
    595.19
    -1.80%
    -7.97%
  14. Honeywell International Inc.
    243.15
    -1.27%
    +8.07%
  15. The Goldman Sachs Group, Inc.
    1,061.23
    -1.26%
    -1.25%
  16. Gilead Sciences, Inc.
    129.31
    -1.18%
    -3.70%
  17. NVIDIA Corporation
    206.84
    -0.92%
    +0.47%
  18. Thermo Fisher Scientific Inc.
    568.26
    -0.71%
    +7.10%
  19. UnitedHealth Group Incorporated
    420.74
    -0.67%
    -1.52%
  20. Amazon.com, Inc.
    232.11
    -0.66%
    -6.69%
  21. Caterpillar Inc.
    888.73
    -0.65%
    -0.14%
  22. Danaher Corporation
    191.50
    -0.52%
    -5.20%
  23. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  24. Morgan Stanley
    214.42
    -0.35%
    -0.51%
  25. FedEx Corporation
    314.96
    -0.21%
    +0.31%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    86.88
    +8.40%
    -4.53%
  2. Adobe Inc.
    225.11
    +6.10%
    -4.48%
  3. Workday, Inc.
    135.34
    +5.84%
    -3.66%
  4. Cognizant Technology Solutions Corporation
    45.45
    +5.67%
    +2.94%
  5. T-Mobile US, Inc.
    180.09
    +5.67%
    -5.66%
  6. Intuit Inc.
    296.33
    +5.26%
    +4.15%
  7. Verisk Analytics, Inc.
    201.34
    +4.23%
    +0.67%
  8. Apple Inc.
    333.02
    +3.53%
    -0.15%
  9. Roper Technologies, Inc.
    367.34
    +3.44%
    +1.82%
  10. Lululemon Athletica Inc.
    114.28
    +3.30%
    -1.68%
  11. The Trade Desk, Inc.
    17.29
    +2.98%
    -6.89%
  12. Automatic Data Processing, Inc.
    250.09
    +2.97%
    -1.66%
  13. CDW Corporation
    133.82
    +2.80%
    +1.02%
  14. Ross Stores, Inc.
    238.89
    +2.80%
    +1.45%
  15. Marriott International, Inc.
    374.43
    +2.73%
    +1.25%
  16. Copart, Inc.
    27.94
    +2.72%
    +0.76%
  17. Booking Holdings Inc.
    177.46
    +2.68%
    -2.17%
  18. Paychex, Inc.
    113.55
    +2.61%
    -0.28%
  19. Airbnb, Inc.
    141.10
    +2.57%
    -3.88%
  20. Dollar Tree, Inc.
    120.45
    +2.38%
    -5.14%
  21. Autodesk, Inc.
    209.75
    +2.19%
    -2.47%
  22. Baker Hughes Company
    57.25
    +2.07%
    +1.80%
  23. CoStar Group, Inc.
    27.66
    +1.92%
    -6.24%
  24. Fastenal Company
    47.02
    +1.89%
    +3.36%
  25. DoorDash, Inc.
    172.91
    +1.85%
    -6.36%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    260.01
    -8.14%
    -4.41%
  2. Intel Corp.
    92.32
    -7.89%
    -5.39%
  3. Marvell Technology, Inc.
    194.23
    -7.21%
    +0.63%
  4. Micron Technology, Inc.
    920.95
    -6.99%
    +4.00%
  5. GLOBALFOUNDRIES Inc.
    53.53
    -5.94%
    -8.06%
  6. Moderna, Inc.
    54.07
    -5.17%
    -12.02%
  7. Applied Materials, Inc.
    536.25
    -4.72%
    -1.72%
  8. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  9. Lam Research Corporation
    305.21
    -4.56%
    -4.96%
  10. KLA Corporation
    210.52
    -3.75%
    -3.19%
  11. ON Semiconductor Corporation
    86.81
    -3.68%
    -3.42%
  12. Super Micro Computer, Inc.
    30.10
    -3.53%
    +23.61%
  13. Advanced Micro Devices, Inc.
    521.95
    -3.29%
    +0.96%
  14. Microchip Technology Incorporated
    78.86
    -3.06%
    -4.45%
  15. NXP Semiconductors N.V.
    269.24
    -2.90%
    -0.21%
  16. Broadcom Inc.
    381.92
    -2.69%
    +0.83%
  17. ASML Holding N.V.
    1,757.09
    -2.55%
    -1.21%
  18. Charter Communications, Inc.
    123.31
    -2.52%
    -5.37%
  19. QUALCOMM Incorporated
    166.97
    -2.42%
    -4.89%
  20. GE HealthCare Technologies Inc.
    60.58
    -2.27%
    -4.39%
  21. Analog Devices, Inc.
    371.86
    -2.19%
    -2.68%
  22. Tesla, Inc.
    313.03
    -2.08%
    -18.91%
  23. Texas Instruments Incorporated
    279.58
    -1.90%
    -3.03%
  24. Meta Platforms, Inc.
    595.19
    -1.80%
    -7.97%
  25. Illumina, Inc.
    194.09
    -1.41%
    +3.88%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    62.46
    +4.52%
    +0.77%
  2. RELX Plc
    30.08
    +4.37%
    +2.17%
  3. Akzo Nobel N.V.
    57.86
    +2.81%
    +1.51%
  4. Randstad N.V.
    36.49
    +2.70%
    +11.90%
  5. Universal Music Group N.V.
    18.48
    +2.01%
    +1.62%
  6. ArcelorMittal S.A.
    58.94
    +1.90%
    +2.26%
  7. ING Groep N.V.
    28.95
    +1.49%
    +2.48%
  8. CVC Capital Partners PLC
    14.15
    +1.36%
    -4.07%
  9. Aegon N.V.
    8.06
    +1.21%
    +1.97%
  10. ABN AMRO Bank N.V.
    37.68
    +1.18%
    +1.05%
  11. dsm-firmenich AG
    81.40
    +0.94%
    -4.86%
  12. Heineken N.V.
    76.42
    +0.92%
    -0.18%
  13. Prosus N.V.
    36.76
    +0.82%
    -6.44%
  14. Koninklijke Philips N.V.
    23.16
    +0.74%
    -1.45%
  15. Adyen N.V.
    801.00
    +0.70%
    -3.32%
  16. NN Group N.V.
    79.88
    +0.68%
    +2.41%
  17. Unilever PLC
    53.55
    +0.62%
    -1.36%
  18. Exor N.V.
    68.10
    +0.44%
    -0.87%
  19. ASR Nederland N.V.
    69.96
    +0.32%
    +0.17%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    4.10
    -2.80%
    -5.72%
  2. ASM International N.V.
    859.40
    -1.63%
    -1.22%
  3. IMCD N.V.
    88.22
    -1.34%
    +0.52%
  4. BE Semiconductor Industries N.V.
    227.00
    -1.26%
    +0.18%
  5. Shell plc
    38.78
    -1.07%
    +0.85%
  6. ASML Holding N.V.
    1,563.00
    -1.03%
    +1.56%
  7. Koninklijke Ahold Delhaize N.V.
    33.62
    -0.44%
    -6.84%
  8. InPost S.A.
    15.45
    0.00%
    -0.06%
  9. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  10. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    20.28
    +3.42%
    +5.63%
  2. Syensqo SA/NV
    71.05
    +1.57%
    +4.10%
  3. Sofina S.A.
    238.00
    +1.45%
    +4.02%
  4. KBC Group N.V.
    122.40
    +1.32%
    +2.00%
  5. UCB S.A.
    246.00
    +1.23%
    +3.36%
  6. Anheuser-Busch InBev SA/NV
    71.64
    +1.16%
    +2.20%
  7. argenx SE
    804.40
    +0.93%
    +7.17%
  8. D'Ieteren Group S.A.
    174.80
    +0.92%
    -0.91%
  9. Groupe Bruxelles Lambert S.A.
    78.45
    +0.58%
    +2.02%
  10. Lotus Bakeries N.V.
    10,720.00
    +0.37%
    -3.07%
  11. Azelis Group N.V.
    10.62
    +0.28%
    +0.85%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Warehouses De Pauw
    22.14
    -2.64%
    -0.45%
  2. Melexis N.V.
    70.65
    -2.35%
    +0.50%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Aedifica S.A.
    70.05
    -0.36%
    +0.36%
  5. Solvay S.A.
    26.42
    -0.30%
    +3.36%
  6. Elia Group SA/NV
    138.50
    -0.22%
    -0.36%
  7. ageas SA/NV
    71.65
    -0.21%
    -0.49%
  8. Ackermans & Van Haaren N.V.
    265.80
    -0.08%
    -0.60%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    140.20
    +9.26%
    +1.59%
  2. Siemens Healthineers AG
    35.06
    +3.03%
    +0.98%
  3. Fresenius SE & Co. KGaA
    43.80
    +2.22%
    +4.58%
  4. Deutsche Bank AG
    30.59
    +2.07%
    -0.36%
  5. Rheinmetall AG
    1,037.60
    +2.03%
    +4.95%
  6. Deutsche Börse AG
    258.10
    +1.94%
    +0.55%
  7. Vonovia SE
    20.73
    +1.92%
    -0.58%
  8. MTU Aero Engines AG
    342.60
    +1.87%
    +0.79%
  9. Symrise AG
    86.90
    +1.54%
    -1.05%
  10. Hannover Rück SE
    253.20
    +1.52%
    -0.63%
  11. Siemens AG
    272.25
    +1.51%
    +3.13%
  12. Zalando SE
    27.44
    +1.37%
    -1.08%
  13. Henkel AG & Co. KGaA
    74.68
    +1.33%
    +0.70%
  14. Deutsche Post AG
    57.04
    +1.24%
    +1.06%
  15. Continental AG
    70.08
    +1.21%
    -2.15%
  16. Commerzbank AG
    36.78
    +1.18%
    +0.63%
  17. Mercedes-Benz Group AG
    44.78
    +1.03%
    -0.76%
  18. HeidelbergCement AG
    168.30
    +1.02%
    -2.15%
  19. Deutsche Telekom AG
    26.39
    +1.00%
    -1.68%
  20. Airbus SE
    204.95
    +0.86%
    +5.83%
  21. Allianz SE
    427.10
    +0.64%
    +1.57%
  22. Siemens Energy AG
    151.34
    +0.58%
    +1.49%
  23. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    509.00
    +0.55%
    -0.86%
  24. Daimler Truck Holding AG
    45.99
    +0.48%
    +8.49%
  25. Bayerische Motoren Werke AG
    56.96
    +0.07%
    -2.30%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    43.74
    -3.55%
    -2.52%
  2. Volkswagen AG
    71.46
    -2.03%
    -1.54%
  3. Infineon Technologies AG
    64.41
    -1.65%
    +0.33%
  4. adidas AG
    173.60
    -1.64%
    -3.96%
  5. Porsche Automobil Holding SE
    27.10
    -1.38%
    -0.04%
  6. Brenntag SE
    59.06
    -0.67%
    -0.57%
  7. Qiagen N.V.
    36.34
    -0.66%
    +1.21%
  8. BASF Se
    48.57
    -0.61%
    +0.37%
  9. Beiersdorf AG
    77.28
    -0.36%
    -2.42%
  10. Sartorius AG
    221.00
    -0.36%
    -8.94%
  11. Bayer Aktiengesellschaft
    46.06
    -0.30%
    -4.14%
  12. RWE AG
    58.80
    -0.20%
    +4.74%
  13. Merck KGaA
    139.15
    -0.07%
    +2.77%
  14. Covestro AG
    59.90
    0.00%
    +0.34%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. RELX Plc
    2,568.00
    +4.77%
    +3.01%
  3. The Sage Group plc
    858.20
    +4.45%
    +1.42%
  4. Vistry Group PLC
    283.40
    +4.42%
    +1.58%
  5. Rolls-Royce Holdings plc
    1,415.60
    +4.16%
    +4.30%
  6. JD Sports Fashion plc
    88.96
    +3.71%
    +2.80%
  7. WPP plc
    282.50
    +3.71%
    -1.91%
  8. Experian plc
    2,744.00
    +3.35%
    +0.55%
  9. 3i Group plc
    2,758.00
    +3.14%
    +7.52%
  10. Informa plc
    881.00
    +3.07%
    -0.18%
  11. Burberry Group plc
    1,068.00
    +2.94%
    +2.15%
  12. easyJet plc
    618.00
    +2.83%
    -7.18%
  13. The Weir Group PLC
    2,616.00
    +2.83%
    +5.83%
  14. International Consolidated Airlines Group S.A.
    434.20
    +2.79%
    -0.57%
  15. SEGRO Plc
    979.00
    +2.71%
    +10.50%
  16. Persimmon Plc
    1,107.00
    +2.59%
    +2.88%
  17. Croda International Plc
    2,932.00
    +2.55%
    -0.54%
  18. Anglo American plc
    3,721.00
    +2.51%
    +10.28%
  19. London Stock Exchange Group plc
    8,774.00
    +2.40%
    -2.10%
  20. InterContinental Hotels Group PLC
    156.60
    +2.12%
    -0.29%
  21. Smiths Group plc
    2,678.00
    +2.10%
    +7.25%
  22. British American Tobacco p.l.c.
    4,572.00
    +2.05%
    -1.51%
  23. Pershing Square Holdings, Ltd.
    3,714.00
    +1.98%
    -1.75%
  24. Fresnillo plc
    2,546.00
    +1.96%
    +4.95%
  25. Smith & Nephew plc
    1,140.00
    +1.92%
    -0.04%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Airtel Africa Plc
    334.20
    -3.30%
    -2.85%
  2. BP p.l.c.
    548.40
    -1.35%
    +4.38%
  3. Vodafone Group Plc
    114.60
    -1.33%
    -1.97%
  4. Shell plc
    3,305.50
    -1.15%
    +1.09%
  5. DS Smith Plc
    582.50
    -1.02%
    0.00%
  6. Halma plc
    3,614.00
    -0.99%
    -1.90%
  7. Rentokil Initial plc
    426.00
    -0.81%
    -5.29%
  8. Melrose Industries PLC
    470.40
    -0.76%
    +1.60%
  9. SSE plc
    2,422.00
    -0.74%
    -2.18%
  10. Howden Joinery Group Plc
    766.00
    -0.58%
    -4.13%
  11. Compass Group PLC
    30.29
    -0.56%
    -2.64%
  12. BT Group plc
    193.00
    -0.41%
    -1.76%
  13. F&C Investment Trust PLC
    333.40
    -0.36%
    +0.91%
  14. AstraZeneca PLC
    12,670.00
    -0.14%
    +1.33%
  15. DCC plc
    6,285.00
    -0.08%
    0.00%
  16. Glencore plc
    537.30
    -0.07%
    +4.53%
  17. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  18. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,340.26
    +0.39%
    -0.70%
  2. Ethereum USD (ETHUSD)
    1,874.02
    +0.75%
    +0.67%
  3. BNB USD (BNBUSD)
    568.01
    +0.56%
    -0.44%
  4. XRP USD (XRPUSD)
    1.098
    +0.82%
    +0.56%
  5. Solana USD (SOLUSD)
    74.510
    +0.85%
    -1.26%
  6. TRON USD (TRXUSD)
    0.3306
    -0.15%
    +1.52%
  7. Dogecoin USD (DOGEUSD)
    0.0726
    +4.77%
    +0.07%
  8. UNUS SED LEO USD (LEOUSD)
    9.701
    +0.57%
    -1.13%
  9. Zcash USD (ZECUSD)
    484.81
    -2.05%
    -13.15%
  10. Monero USD (XMRUSD)
    362.40
    -0.87%
    +8.02%
  11. Chainlink USD (LINKUSD)
    8.400
    +0.81%
    +0.67%
  12. Cardano USD (ADAUSD)
    0.1652
    +0.86%
    -0.82%
  13. Stellar USD (XLMUSD)
    0.1789
    +0.61%
    -4.70%
  14. Dai USD (DAIUSD)
    1.000
    +0.03%
    +0.02%
  15. Bitcoin Cash USD (BCHUSD)
    209.46
    -0.14%
    -4.77%
  16. Litecoin USD (LTCUSD)
    46.310
    +0.36%
    -1.41%
  17. Hedera USD (HBARUSD)
    0.0708
    -1.16%
    +5.59%
  18. Shiba Inu USD (SHIBUSD)
    0.00000497
    +19.09%
    +19.76%
  19. Avalanche USD (AVAXUSD)
    6.660
    +5.77%
    +1.37%
  20. Sui USD (SUIUSD)
    0.7129
    +0.22%
    -4.01%
  21. Cronos USD (CROUSD)
    0.0566
    -0.07%
    -4.94%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    58.906
    +1.47%
    +5.26%
  2. Coffee
    313.800
    +1.42%
    -1.91%
  3. Cocoa
    5,376.000
    +1.41%
    -2.47%
  4. Sugar
    14.770
    +0.54%
    -0.87%
  5. Gold
    4,070.800
    +0.51%
    +1.63%
  6. Copper
    6.358
    +0.22%
    +2.25%
  7. Corn
    487.500
    0.00%
    +3.28%
  8. Platinum
    1,604.100
    -0.29%
    +0.01%
  9. Palladium
    1,253.600
    -0.69%
    +0.17%
  10. Aluminium
    3,448.750
    -1.06%
    +0.39%
  11. Cotton
    79.980
    -1.51%
    +26.65%
  12. Natural Gas
    2.871
    -1.68%
    -0.14%
  13. Crude Oil
    90.460
    -1.88%
    +8.00%
  14. Brent Crude Oil
    96.780
    -3.88%
    +8.73%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5789
    +0.30%
    -0.96%
  2. AUD/USD
    0.6983
    +0.23%
    -0.02%
  3. GBP/USD
    1.3320
    +0.05%
    -0.84%
  4. EUR/USD
    1.1376
    -0.01%
    -0.49%
  5. JPY/USD
    0.0061
    -0.05%
    -0.89%
  6. CHF/USD
    1.2229
    -0.17%
    -1.35%