Asset Index | Bitease

S&P 100 Index ●

3,450.59

-0.01%

NASDAQ 100 ●

25,686.69

-0.35%

AEX Index ●

946.69

-0.03%

BEL 20 ●

5,013.06

+0.25%

DAX 40 ●

24,334.85

+0.17%

FTSE 100 ●

9,707.76

+0.05%

Popular assets

Bitcoin USD

92,377.51

-0.16%

S&P 100 Index

3,450.59

-0.01%

NASDAQ 100

25,686.69

-0.35%

Gold

4,364.700

+1.20%

Brent Crude Oil

61.210

-0.11%

EUR/USD

1.1730

-0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Visa Inc.
345.65
+6.12%
+4.35%
Mastercard Incorporated
563.47
+4.57%
+3.29%
MetLife, Inc.
82.25
+3.04%
+4.56%
NIKE, Inc.
67.75
+2.98%
+2.87%
Linde plc
403.32
+2.71%
+0.94%
UnitedHealth Group Incorporated
336.71
+2.54%
+1.75%
American Express Company
384.82
+2.46%
+3.91%
The Goldman Sachs Group, Inc.
911.12
+2.46%
+6.62%
Target Corporation
96.93
+2.44%
+5.14%
The Walt Disney Company
111.48
+2.43%
+5.86%
CVS Health Corporation
80.84
+2.37%
+6.89%
JPMorgan Chase & Co.
317.36
+2.34%
+0.73%
American International Group, Inc.
82.87
+2.21%
+7.58%
Adobe Inc.
350.43
+2.13%
+1.20%
Wells Fargo & Company
92.61
+2.12%
+3.09%
Walmart Inc.
115.54
+2.09%
+0.37%
Intuit Inc.
675.88
+2.03%
+0.33%
Emerson Electric Co.
139.56
+1.86%
+1.58%
The Home Depot, Inc.
357.49
+1.81%
+0.81%
3M Company
168.60
+1.77%
+0.67%
BlackRock, Inc.
1,101.90
+1.71%
+2.77%
GE Aerospace
288.45
+1.71%
+1.59%
Caterpillar Inc.
625.46
+1.64%
+3.70%
Johnson & Johnson
209.93
+1.64%
+3.96%
Ford Motor Company
13.63
+1.62%
+4.57%

S&P 100 IndexLosers

Name
Price 1D 7D

Oracle Corporation
198.64
-10.93%
-8.70%
Intel Corporation
39.51
-3.11%
-4.59%
ProShares Ultra Semiconductors
55.73
-2.61%
+2.02%
Alphabet Inc.
312.49
-2.41%
-2.73%
Alphabet Inc.
313.75
-2.26%
-2.59%
The Coca-Cola Company
69.11
-1.57%
-1.28%
NVIDIA Corporation
180.96
-1.53%
-0.79%
Broadcom Inc.
406.96
-1.46%
+4.28%
Cisco Systems, Inc.
79.28
-1.21%
+1.67%
Medtronic plc
99.75
-1.01%
-1.59%
Tesla, Inc.
446.92
-1.00%
-1.78%
Salesforce, Inc.
262.31
-0.72%
+0.67%
Accenture plc
270.40
-0.67%
+1.43%
International Business Machines Corporation
310.56
-0.67%
+0.85%
Colgate-Palmolive Company
77.25
-0.66%
-1.05%
Amazon.com, Inc.
230.28
-0.65%
+0.33%
Charter Communications, Inc.
211.99
-0.61%
+3.36%
AbbVie Inc.
223.89
-0.57%
-0.97%
QUALCOMM Incorporated
181.28
-0.51%
+3.70%
Chevron Corporation
150.71
-0.46%
+0.47%
PepsiCo, Inc.
149.05
-0.43%
+2.78%
AT&T Inc.
24.30
-0.39%
-3.90%
General Dynamics Corporation
341.21
-0.30%
+1.16%
McDonald's Corporation
309.74
-0.25%
-0.48%
Apple Inc.
278.10
-0.24%
-0.24%

NASDAQ 100Winners

Name
Price 1D 7D

Constellation Energy Corporation
378.73
+4.60%
+5.26%
Dollar Tree, Inc.
129.96
+4.60%
+6.14%
Marriott International, Inc.
296.41
+3.29%
+1.30%
Regeneron Pharmaceuticals, Inc.
747.07
+2.87%
+4.00%
Linde plc
403.32
+2.71%
+0.94%
MercadoLibre, Inc.
2,019.29
+2.46%
-2.28%
Adobe Inc.
350.43
+2.13%
+1.20%
Automatic Data Processing, Inc.
264.74
+2.08%
+1.19%
DexCom, Inc.
68.93
+2.03%
+5.25%
Fastenal Company
41.76
+2.03%
+0.63%
Intuit Inc.
675.88
+2.03%
+0.33%
Moderna, Inc.
29.62
+2.03%
+6.93%
DoorDash, Inc.
224.56
+1.93%
-0.20%
GE HealthCare Technologies Inc.
86.09
+1.92%
+0.74%
Microchip Technology Incorporated
69.11
+1.78%
+5.01%
Cintas Corporation
188.81
+1.76%
+1.10%
ON Semiconductor Corporation
55.97
+1.57%
+2.24%
Gilead Sciences, Inc.
123.23
+1.56%
+1.66%
Paychex, Inc.
114.64
+1.56%
+2.30%
Netflix, Inc.
94.12
+1.52%
-6.11%
Costco Wholesale Corporation
884.46
+1.15%
-1.14%
Illumina, Inc.
136.41
+1.11%
+5.78%
Fortinet, Inc.
82.48
+1.08%
-5.11%
Microsoft Corporation
483.64
+1.06%
+0.10%
Starbucks Corporation
84.74
+1.06%
-0.45%

NASDAQ 100Losers

Name
Price 1D 7D

The Trade Desk, Inc.
37.01
-5.63%
-7.59%
ANSYS, Inc.
374.30
-4.69%
0.00%
Arm Holdings plc American Depositary Shares
136.15
-3.79%
-3.65%
Marvell Technology, Inc.
89.43
-3.29%
-9.58%
Intel Corporation
39.51
-3.11%
-4.59%
PDD Holdings Inc.
111.94
-2.90%
-4.83%
Biogen Inc.
172.69
-2.74%
-4.75%
Super Micro Computer, Inc.
34.02
-2.54%
-1.95%
Alphabet Inc.
312.49
-2.41%
-2.73%
Alphabet Inc.
313.75
-2.26%
-2.59%
Diamondback Energy, Inc.
157.06
-2.01%
-0.97%
Micron Technology, Inc.
258.46
-1.99%
+8.95%
Applied Materials, Inc.
270.06
-1.85%
+0.77%
Monster Beverage Corporation
72.49
-1.85%
-1.70%
MongoDB, Inc.
420.48
-1.62%
+2.65%
Intuitive Surgical, Inc.
547.30
-1.55%
-4.87%
NVIDIA Corporation
180.96
-1.53%
-0.79%
Broadcom Inc.
406.96
-1.46%
+4.28%
Take-Two Interactive Software, Inc.
242.43
-1.46%
-2.20%
AstraZeneca PLC
90.29
-1.33%
+0.12%
Palo Alto Networks, Inc.
190.39
-1.33%
-4.25%
Copart, Inc.
38.69
-1.28%
-0.08%
Cisco Systems, Inc.
79.28
-1.21%
+1.67%
Baker Hughes Company
47.47
-1.20%
-3.53%
GLOBALFOUNDRIES Inc.
40.01
-1.03%
+2.71%

AEX IndexWinners

Name
Price 1D 7D

CVC Capital Partners plc
14.08
+3.30%
-0.28%
Prosus N.V.
54.20
+2.17%
+3.99%
InPost S.A.
10.12
+2.02%
+2.22%
ArcelorMittal S.A.
39.18
+1.95%
+7.05%
Randstad N.V.
32.26
+1.61%
-0.49%
Aegon N.V.
6.40
+1.23%
-5.33%
IMCD N.V.
76.54
+0.84%
-0.08%
Akzo Nobel N.V.
56.44
+0.79%
+1.80%
Exor N.V.
72.05
+0.70%
-1.97%
Heineken N.V.
69.48
+0.67%
+0.17%
Adyen N.V.
1,339.80
+0.66%
-0.71%
ING Groep N.V.
23.63
+0.57%
+4.37%
Wolters Kluwer N.V.
89.12
+0.54%
-1.28%
ASR Nederland N.V.
58.96
+0.41%
+1.87%
NN Group N.V.
63.66
+0.35%
+1.86%
DSM-Firmenich AG
68.22
+0.32%
-0.67%
ASML Holding N.V.
943.40
+0.27%
-0.86%
Koninklijke KPN N.V.
3.87
+0.13%
-1.60%
JDE Peet's N.V.
31.70
+0.06%
+0.19%

AEX IndexLosers

Name
Price 1D 7D

ASM International N.V.
530.80
-2.21%
+2.63%
BE Semiconductor Industries N.V.
134.35
-1.86%
-3.73%
Koninklijke Philips N.V.
22.81
-1.00%
-1.98%
Unilever PLC
55.02
-0.85%
-4.41%
Koninklijke Ahold Delhaize N.V.
34.59
-0.72%
-1.20%
Shell plc
30.85
-0.52%
-2.68%
ABN AMRO Bank N.V.
29.63
-0.37%
+0.92%
RELX Plc
34.20
-0.23%
-1.61%
Universal Music Group N.V.
21.96
-0.05%
+0.73%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
16.29
+2.78%
+3.76%
Syensqo SA/NV
71.32
+1.71%
+2.74%
Sofina S.A.
240.80
+1.52%
-0.74%
D'Ieteren Group S.A.
146.70
+1.38%
-1.01%
ageas SA/NV
58.00
+1.05%
+1.93%
KBC Group N.V.
110.30
+1.05%
+3.47%
Azelis Group N.V.
9.32
+0.87%
-1.11%
Groupe Bruxelles Lambert S.A.
74.05
+0.82%
-0.20%
Solvay S.A.
27.14
+0.82%
-0.29%
Ackermans & Van Haaren N.V.
229.60
+0.70%
+0.35%
Warehouses De Pauw
20.80
+0.29%
-3.08%
Aedifica S.A.
63.45
+0.24%
-2.46%
argenx SE
758.20
+0.18%
-1.66%
Elia Group SA/NV
100.70
+0.10%
-1.27%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
237.10
-1.50%
-4.20%
Lotus Bakeries N.V.
7,590.00
-1.43%
-1.43%
Anheuser-Busch InBev SA/NV
53.70
-0.78%
+1.86%
Cofinimmo S.A.
74.50
0.00%
-2.87%
Galapagos N.V.
15.99
0.00%
0.00%
Melexis N.V.
58.25
0.00%
-5.21%

DAX 40Winners

Name
Price 1D 7D

Porsche AG Vz
47.27
+2.12%
-1.38%
adidas AG
167.65
+2.07%
+2.23%
Rheinmetall AG
1,631.50
+1.81%
+6.22%
Airbus SE
195.46
+1.10%
-0.80%
Hannover Rück SE
260.60
+1.01%
+2.92%
Volkswagen AG
107.95
+0.75%
+1.50%
Brenntag SE
50.16
+0.74%
+1.52%
Bayerische Motoren Werke AG
96.18
+0.71%
+0.08%
RWE AG
43.37
+0.63%
+0.65%
E.on Se
15.07
+0.57%
-2.55%
MTU Aero Engines AG
351.30
+0.57%
+0.29%
Infineon Technologies AG
36.73
+0.44%
-2.24%
Münchener Rückversicherungs-Gesellschaft AG in München
561.20
+0.43%
+5.45%
Commerzbank AG
35.39
+0.40%
+3.69%
Mercedes-Benz Group AG
61.39
+0.39%
-0.26%
Siemens Healthineers AG
43.75
+0.30%
+0.55%
BASF Se
44.64
+0.18%
+2.17%
Bayer AG
36.39
+0.17%
+8.95%
Siemens AG
239.20
+0.15%
+2.40%
Daimler Truck Holding AG
38.59
+0.13%
+2.36%
Continental AG
66.24
+0.06%
+2.06%
SAP SE
209.40
+0.05%
-1.46%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
243.20
-1.74%
-4.48%
Fresenius SE & Co. KGaA
47.29
-1.29%
-0.90%
Merck KGaA
117.60
-1.26%
-2.69%
Beiersdorf AG
92.94
-1.02%
+2.06%
Siemens Energy AG
122.45
-0.85%
+3.99%
Deutsche Börse AG
213.50
-0.74%
-3.83%
Deutsche Bank AG
32.39
-0.67%
+3.95%
HeidelbergCement AG
223.60
-0.49%
+1.68%
Henkel AG & Co. KGaA
69.86
-0.43%
+1.60%
Zalando SE
22.96
-0.43%
-3.85%
Symrise AG
66.62
-0.42%
-4.34%
Qiagen N.V.
38.45
-0.41%
-4.86%
Covestro AG
59.50
-0.40%
+0.57%
Vonovia SE
24.07
-0.21%
-5.72%
Deutsche Telekom AG
26.88
-0.15%
-2.43%
Porsche Automobil Holding SE
41.00
-0.15%
+1.84%
Allianz SE
383.60
-0.10%
+4.49%
Deutsche Post AG
46.96
-0.09%
+3.32%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
2,964.00
+3.71%
+9.21%
Endeavour Mining plc
3,644.00
+2.82%
+4.95%
Ashtead Group plc
5,140.00
+2.59%
+7.19%
Standard Chartered PLC
1,756.50
+2.30%
+7.46%
Pershing Square Holdings, Ltd.
5,075.00
+1.83%
+1.30%
InterContinental Hotels Group PLC
10,220.00
+1.69%
+2.69%
Antofagasta plc
3,008.00
+1.52%
-0.07%
London Stock Exchange Group plc
8,520.00
+1.48%
-1.53%
HSBC Holdings plc
1,128.70
+1.45%
+6.28%
BT Group plc
179.30
+1.44%
+0.76%
Beazley plc
814.00
+1.43%
+4.09%
SSE plc
2,116.00
+1.34%
-2.17%
B&M European Value Retail S.A.
157.10
+1.19%
-5.79%
International Consolidated Airlines Group S.A.
402.23
+1.16%
+4.29%
Burberry Group plc
1,232.00
+1.15%
+0.12%
Experian plc
3,347.00
+1.06%
+0.69%
Admiral Group plc
3,098.00
+1.04%
-0.58%
Legal & General Group Plc
249.40
+0.97%
+0.32%
Rolls-Royce Holdings plc
1,110.50
+0.95%
+2.40%
M&G plc
275.70
+0.88%
+0.29%
WPP plc
330.70
+0.88%
+11.99%
Scottish Mortgage Investment Trust PLC
1,151.76
+0.85%
+7.69%
F&C Investment Trust PLC
1,246.15
+0.82%
+0.90%
Intertek Group plc
4,448.00
+0.77%
-3.09%
Barclays PLC
450.20
+0.74%
+3.64%

FTSE 100Losers

Name
Price 1D 7D

Whitbread plc
2,348.50
-2.35%
-2.19%
DCC plc
5,056.34
-1.72%
+0.62%
Rentokil Initial plc
425.30
-1.66%
0.00%
Tesco PLC
439.00
-1.57%
-3.09%
The Weir Group PLC
2,892.00
-1.50%
+0.42%
British American Tobacco p.l.c.
4,326.00
-1.32%
+1.00%
AstraZeneca PLC
13,422.00
-1.28%
-1.25%
Diploma PLC
5,380.00
-1.28%
-1.91%
NEXT plc
13,415.00
-1.18%
-4.69%
J Sainsbury plc
319.80
-1.17%
+2.50%
Marks and Spencer Group plc
316.00
-1.16%
-5.59%
ConvaTec Group Plc
226.57
-1.15%
-1.15%
Bunzl plc
2,143.44
-1.13%
-0.40%
Halma plc
3,492.00
-1.08%
-4.54%
Hikma Pharmaceuticals PLC
1,512.00
-1.05%
-5.14%
DS Smith Plc
582.50
-1.02%
0.00%
Vistry Group PLC
619.80
-0.83%
-3.28%
Unilever PLC
4,813.50
-0.82%
-3.98%
Imperial Brands PLC
3,239.00
-0.80%
-0.34%
Haleon plc
358.80
-0.77%
-0.50%
Rightmove plc
530.20
-0.71%
-1.85%
3i Group plc
3,153.25
-0.69%
-2.41%
Persimmon Plc
1,316.50
-0.60%
-2.12%
Anglo American plc
2,880.00
-0.59%
-3.36%
Frasers Group plc
636.09
-0.53%
-6.25%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
92,377.51
-0.16%
+3.39%
Ethereum USD (ETHUSD)
3,247.13
+0.30%
+7.43%
BNB USD (BNBUSD)
888.51
+0.27%
+0.52%
XRP USD (XRPUSD)
2.043
+0.39%
+0.42%
Solana USD (SOLUSD)
139.43
+2.24%
+4.58%
TRON USD (TRXUSD)
0.2774
-1.10%
-2.86%
Dogecoin USD (DOGEUSD)
0.1411
+0.52%
+1.10%
Cardano USD (ADAUSD)
0.4255
+0.04%
+2.34%
Bitcoin Cash USD (BCHUSD)
583.16
+1.41%
+4.17%
Chainlink USD (LINKUSD)
14.220
+1.07%
+4.61%
Monero USD (XMRUSD)
409.39
+0.52%
+2.60%
Stellar USD (XLMUSD)
0.2477
+0.63%
+3.29%
Zcash USD (ZECUSD)
461.19
+2.31%
+28.05%
Litecoin USD (LTCUSD)
84.390
+1.74%
+4.94%
Avalanche USD (AVAXUSD)
13.620
+1.42%
+3.18%
Dai USD (DAIUSD)
0.9997
-0.03%
-0.03%
Shiba Inu USD (SHIBUSD)
0.00000842
-1.06%
+1.45%
Sui USD (SUIUSD)
1.659
+2.87%
+6.60%
Hedera USD (HBARUSD)
0.1294
-0.45%
-3.40%
Mantle USD (MNTUSD)
1.250
+4.48%
+14.88%
Toncoin USD (TONUSD)
1.623
-1.39%
+3.23%
Cronos USD (CROUSD)
0.1019
+0.08%
-1.84%
UNUS SED LEO USD (LEOUSD)
9.460
-0.71%
-0.21%

Popular Commodities

Name
Price 1D 7D

Platinum
1,781.500
+3.99%
+7.29%
Palladium
1,575.000
+2.08%
+4.85%
Sugar
15.140
+1.95%
+2.30%
Cocoa
6,378.000
+1.43%
+11.97%
Gold
4,364.700
+1.20%
+2.87%
Cotton
64.130
+0.25%
+0.31%
Crude Oil
57.580
-0.03%
-4.16%
Silver
64.540
-0.08%
+9.29%
Brent Crude Oil
61.210
-0.11%
-3.98%
Coffee
374.900
-0.35%
+0.01%
Corn
444.750
-0.39%
0.00%
Copper
5.469
-0.59%
+0.13%
Natural Gas
4.204
-0.64%
-20.51%
Aluminium
2,864.500
-0.92%
+0.12%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6666
+0.04%
+0.42%
NZD/USD
0.5808
0.00%
+0.61%
GBP/USD
1.3380
-0.02%
+0.38%
EUR/USD
1.1730
-0.08%
+0.74%
CHF/USD
1.2569
-0.21%
+1.15%
JPY/USD
0.0064
-0.30%
-0.40%