3,710.46
+0.14%
29,376.56
+0.27%
1,034.98
+0.12%
5,558.35
+1.02%
24,684.56
-0.21%
10,466.07
+0.32%
Popular assets
Bitcoin USD
77,745.41
+0.35%
S&P 500 Index
7,452.00
+0.26%
NASDAQ 100
29,376.56
+0.27%
Gold
4,547.700
+0.27%
Brent Crude Oil
102.760
-2.15%
EUR/USD
1.1626
0.00%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
International Business Machines Corporation
250.70+11.42%+14.81%QUALCOMM Incorporated
212.44+4.91%+6.18%Ford Motor Company
13.78+4.24%-4.83%Honeywell International Inc.
224.77+3.39%+3.24%Cisco Systems, Inc.
117.82+3.03%+1.98%Merck & Co., Inc.
115.89+2.56%+2.19%Charter Communications, Inc.
147.79+2.20%-0.14%Eli Lilly and Company
1,040.64+2.14%+3.37%Linde plc
516.22+1.89%+0.89%Booking Holdings Inc.
159.87+1.86%+3.49%Oracle Corporation
191.65+1.85%-2.02%3M Company
152.43+1.77%+5.04%Netflix, Inc.
89.62+1.74%+3.08%MetLife, Inc.
83.92+1.71%+5.99%Amazon.com, Inc.
269.10+1.54%+0.70%General Motors Company
77.31+1.54%-0.57%Amgen Inc.
336.65+1.53%+0.12%AbbVie Inc.
215.50+1.51%+2.24%Danaher Corporation
173.70+1.51%+5.57%AT&T Inc.
25.30+1.46%+2.62%Target Corporation
124.10+1.45%+0.83%McDonald's Corporation
284.26+1.42%+3.38%FedEx Corporation
392.12+1.36%+3.19%Morgan Stanley
200.35+1.30%+2.99%The Bank of New York Mellon Corporation
138.83+1.22%+2.10%
S&P 100 IndexLosers
- NamePrice 1D 7D
Intuit Inc.
307.64-19.87%-18.68%Walmart Inc.
122.10-6.69%-7.83%Deere & Company
536.51-4.27%-6.64%Adobe Inc.
245.04-3.29%+3.39%Texas Instruments Incorporated
297.35-2.47%-3.51%Salesforce, Inc.
175.76-2.41%+4.88%Starbucks Corporation
104.18-2.18%-2.09%Costco Wholesale Corporation
1,051.53-2.09%+0.99%ConocoPhillips
120.05-1.89%+0.91%Dow Inc.
35.74-1.48%-7.85%NVIDIA Corporation
220.41-1.37%-6.51%Lowe's Companies, Inc.
218.19-1.29%-2.42%Broadcom Inc.
413.58-1.00%-5.96%Chevron Corporation
189.45-0.98%+1.51%The Coca-Cola Company
80.90-0.80%+0.56%PepsiCo, Inc.
148.14-0.77%-0.36%ProShares - Ultra Semiconductors
95.20-0.76%-8.86%Capital One Financial Corporation
185.83-0.75%+0.02%Accenture plc
177.93-0.72%+8.50%Abbott Laboratories
87.75-0.71%+3.36%The Boeing Company
220.76-0.65%-3.69%Medtronic plc
77.69-0.59%+0.94%Microsoft Corporation
418.58-0.59%+2.23%Advanced Micro Devices, Inc.
446.01-0.35%-0.82%Caterpillar Inc.
870.39-0.25%-5.42%
NASDAQ 100Winners
- NamePrice 1D 7D
GLOBALFOUNDRIES Inc.
80.17+13.25%+8.57%Arm Holdings plc American Depositary Shares
287.22+11.88%+25.70%QUALCOMM Incorporated
212.44+4.91%+6.18%Honeywell International Inc.
224.77+3.39%+3.24%Micron Technology, Inc.
755.97+3.28%-2.58%Cisco Systems, Inc.
117.82+3.03%+1.98%Lam Research Corporation
300.82+2.99%+0.56%ASML Holding N.V.
1,593.00+2.77%+0.54%Cadence Design Systems, Inc.
360.15+2.64%+2.07%Illumina, Inc.
145.66+2.63%+1.69%Datadog, Inc.
217.56+2.51%+7.26%Charter Communications, Inc.
147.79+2.20%-0.14%Take-Two Interactive Software, Inc.
241.28+1.97%-0.47%Constellation Energy Corporation
286.78+1.96%+4.19%Palo Alto Networks, Inc.
251.36+1.91%+5.52%Linde plc
516.22+1.89%+0.89%Booking Holdings Inc.
159.87+1.86%+3.49%Netflix, Inc.
89.62+1.74%+3.08%KLA Corporation
1,860.62+1.70%-1.71%Marvell Technology, Inc.
189.93+1.68%+4.03%Amazon.com, Inc.
269.10+1.54%+0.70%Amgen Inc.
336.65+1.53%+0.12%MercadoLibre, Inc.
1,674.66+1.42%+4.19%Dollar Tree, Inc.
94.76+1.37%+5.32%AstraZeneca PLC
189.97+1.34%+2.71%
NASDAQ 100Losers
- NamePrice 1D 7D
Intuit Inc.
307.64-19.87%-18.68%ANSYS, Inc.
374.30-4.69%0.00%Atlassian Corporation
82.36-4.49%+1.86%Microchip Technology Incorporated
90.59-3.65%-6.65%Workday, Inc.
122.08-3.58%+2.80%Adobe Inc.
245.04-3.29%+3.39%Analog Devices, Inc.
385.85-3.06%-9.59%NXP Semiconductors N.V.
301.64-2.74%+2.54%Diamondback Energy, Inc.
199.11-2.56%-0.58%MongoDB, Inc.
320.95-2.49%+5.89%Texas Instruments Incorporated
297.35-2.47%-3.51%Starbucks Corporation
104.18-2.18%-2.09%Costco Wholesale Corporation
1,051.53-2.09%+0.99%Autodesk, Inc.
238.96-1.92%+2.18%PACCAR Inc
109.50-1.92%-2.75%ON Semiconductor Corporation
108.25-1.78%-8.55%Intuitive Surgical, Inc.
441.99-1.57%+3.25%Super Micro Computer, Inc.
32.94-1.55%-0.27%NVIDIA Corporation
220.41-1.37%-6.51%Fortinet, Inc.
128.38-1.25%+5.35%Moderna, Inc.
47.60-1.08%-4.86%Regeneron Pharmaceuticals, Inc.
642.83-1.07%-9.83%Baker Hughes Company
66.11-1.02%+2.32%Broadcom Inc.
413.58-1.00%-5.96%PepsiCo, Inc.
148.14-0.77%-0.36%
AEX IndexWinners
- NamePrice 1D 7D
DSM-Firmenich AG
71.32+5.32%+5.19%IMCD N.V.
94.20+2.77%-2.28%Randstad N.V.
25.80+2.50%+5.65%BE Semiconductor Industries N.V.
270.40+2.04%+1.39%ABN AMRO Bank N.V.
33.39+1.89%+1.52%ArcelorMittal S.A.
54.54+1.38%-0.84%Koninklijke Philips N.V.
23.22+1.31%+5.26%Heineken N.V.
69.00+1.26%+6.45%Universal Music Group N.V.
20.45+1.19%+2.10%ASR Nederland N.V.
67.12+1.08%-1.00%ASML Holding N.V.
1,345.20+0.92%-1.59%Aegon N.V.
7.42+0.76%+2.21%ING Groep N.V.
26.15+0.69%+0.77%Exor N.V.
66.90+0.68%+0.30%NN Group N.V.
75.52+0.61%-0.92%CVC Capital Partners plc
12.88+0.55%-2.20%Akzo Nobel N.V.
50.66+0.44%+1.62%InPost S.A.
15.30+0.39%+0.33%
AEX IndexLosers
- NamePrice 1D 7D
Prosus N.V.
39.61-2.98%+2.29%Koninklijke Ahold Delhaize N.V.
37.05-1.44%+1.48%Adyen N.V.
943.00-1.39%+5.01%Koninklijke KPN N.V.
4.62-1.13%+0.74%Wolters Kluwer N.V.
63.02-0.88%+7.98%RELX Plc
28.60-0.63%+4.53%Unilever PLC
49.39-0.46%+1.21%Shell plc
37.46-0.40%+3.07%ASM International N.V.
866.00-0.18%-3.76%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Syensqo SA/NV
65.45+7.21%+11.31%Elia Group SA/NV
138.30+2.75%+2.52%argenx SE
706.20+2.29%+1.73%Azelis Group N.V.
10.36+1.57%-2.08%Umicore S.A.
24.76+1.39%-3.88%Lotus Bakeries N.V.
10,940.00+1.30%+1.67%Warehouses De Pauw
22.48+1.08%+1.35%UCB S.A.
240.90+0.96%+0.25%Groupe Bruxelles Lambert S.A.
80.10+0.88%+3.42%Solvay S.A.
25.48+0.71%-6.67%Anheuser-Busch InBev SA/NV
71.42+0.37%+2.50%Sofina S.A.
222.60+0.09%+1.92%
BEL 20Losers
- NamePrice 1D 7D
Ackermans & Van Haaren N.V.
272.60-1.80%-4.88%Melexis N.V.
76.75-1.41%-4.89%Cofinimmo S.A.
82.75-0.66%-2.01%Aedifica S.A.
71.10-0.49%+3.80%D'Ieteren Group S.A.
164.00-0.18%-6.07%ageas SA/NV
67.750.00%-1.31%Galapagos N.V.
15.990.00%0.00%KBC Group N.V.
110.350.00%-3.03%
DAX 40Winners
- NamePrice 1D 7D
Sartorius AG
235.20+3.16%+10.16%Merck KGaA
126.40+2.97%+4.68%Zalando SE
20.65+2.63%+6.17%Symrise AG
77.62+2.48%+4.41%BASF Se
51.89+1.55%-2.81%adidas AG
150.00+1.21%+2.18%Beiersdorf AG
72.72+1.20%+3.38%E.on Se
18.51+0.95%+0.49%Siemens Healthineers AG
34.51+0.82%+1.17%Porsche Automobil Holding SE
31.82+0.79%-1.00%Volkswagen AG
88.60+0.77%-0.27%Qiagen N.V.
30.10+0.62%+5.26%Deutsche Börse AG
258.00+0.43%+6.09%Porsche AG Vz
45.35+0.24%-3.51%Covestro AG
59.90+0.17%0.00%Infineon Technologies AG
68.00+0.09%-0.10%Allianz SE
385.90+0.05%+1.47%Deutsche Bank AG
28.07+0.04%+2.39%
DAX 40Losers
- NamePrice 1D 7D
Airbus SE
166.00-4.29%-3.87%Commerzbank AG
35.87-3.45%-2.07%Münchener Rückversicherungs-Gesellschaft AG in München
474.30-2.37%+1.30%Rheinmetall AG
1,209.40-1.96%+5.79%SAP SE
150.90-1.64%+6.85%Hannover Rück SE
243.60-1.62%+3.22%Brenntag SE
57.92-1.53%-6.04%HeidelbergCement AG
172.35-0.83%-5.41%Bayer AG
38.91-0.82%+1.91%Fresenius SE & Co. KGaA
39.91-0.65%+2.15%Continental AG
65.98-0.57%-4.68%Mercedes-Benz Group AG
49.76-0.50%-2.47%Vonovia SE
22.29-0.49%+0.41%Henkel AG & Co. KGaA
65.52-0.43%+2.82%Siemens Energy AG
173.62-0.40%-1.91%Deutsche Post AG
47.91-0.37%0.00%Daimler Truck Holding AG
39.72-0.33%-2.50%RWE AG
56.52-0.18%+0.04%Deutsche Telekom AG
29.13-0.10%+4.71%MTU Aero Engines AG
287.20-0.07%-0.14%Siemens AG
264.05-0.02%-3.53%Bayerische Motoren Werke AG
74.360.00%-2.64%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%B&M European Value Retail S.A.
170.10+3.47%+5.46%3i Group plc
2,250.00+3.26%+6.53%SSE plc
2,409.00+3.08%-2.03%ICG plc
1,886.00+2.89%+0.80%Centrica plc
198.95+2.16%-1.61%National Grid plc
1,279.00+1.91%-0.89%Antofagasta plc
3,894.00+1.88%-8.74%Kingfisher plc
293.40+1.87%+2.88%Rio Tinto Group
7,768.00+1.68%-4.73%Vistry Group PLC
267.80+1.67%-6.69%J Sainsbury plc
315.10+1.61%+2.71%Admiral Group plc
3,502.00+1.51%+6.31%SEGRO Plc
711.20+1.46%+1.17%Croda International Plc
2,868.00+1.45%+3.69%BAE Systems plc
1,953.00+1.40%+1.56%Glencore plc
574.00+1.40%-3.68%Coca-Cola HBC AG
4,284.00+1.04%+2.68%Land Securities Group plc
618.00+0.98%+5.91%Tesco PLC
464.70+0.98%+3.11%United Utilities Group PLC
1,360.00+0.97%-1.66%Howden Joinery Group Plc
756.50+0.93%+2.86%easyJet plc
350.30+0.92%+0.60%GSK plc
1,914.50+0.84%+2.24%Anglo American plc
3,798.00+0.82%-6.52%
FTSE 100Losers
- NamePrice 1D 7D
Auto Trader Group plc
452.60-8.81%-8.05%ConvaTec Group Plc
203.60-4.95%-2.68%BT Group plc
219.50-4.94%-6.40%Airtel Africa Plc
325.20-2.69%-11.68%Whitbread plc
2,367.00-2.43%+1.15%The Weir Group PLC
2,478.00-2.21%-1.20%InterContinental Hotels Group PLC
151.95-2.06%+0.33%Rightmove plc
410.80-2.03%+0.59%Imperial Brands PLC
2,824.00-1.94%-1.47%Melrose Industries PLC
496.50-1.92%+1.93%International Consolidated Airlines Group S.A.
390.70-1.78%+1.64%Vodafone Group Public Limited Company
112.00-1.75%-3.45%Endeavour Mining plc
4,355.00-1.60%-10.78%Bunzl plc
2,394.00-1.56%+1.87%Lloyds Banking Group plc
98.52-1.34%+1.99%Rolls-Royce Holdings plc
1,208.20-1.34%+0.92%Entain Plc
537.80-1.32%+1.32%Informa plc
808.80-1.32%+0.85%Burberry Group plc
1,117.00-1.15%+3.14%Rentokil Initial plc
465.80-1.10%-2.12%London Stock Exchange Group plc
9,274.00-1.05%+0.67%DS Smith Plc
582.50-1.02%0.00%Mondi plc
731.20-0.89%-4.47%Fresnillo plc
3,296.00-0.81%-11.09%The Sage Group plc
889.80-0.80%+4.07%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
77,745.41+0.35%-4.11%Ethereum USD (ETHUSD)
2,139.89+0.59%-6.27%BNB USD (BNBUSD)
657.68+1.36%-3.01%XRP USD (XRPUSD)
1.380+1.05%-7.11%Solana USD (SOLUSD)
87.570+1.77%-4.95%TRON USD (TRXUSD)
0.3642+1.47%+2.95%Dogecoin USD (DOGEUSD)
0.1061+2.39%-8.11%Zcash USD (ZECUSD)
676.79+0.75%+20.69%UNUS SED LEO USD (LEOUSD)
9.987-0.71%-2.02%Cardano USD (ADAUSD)
0.2530+1.61%-6.47%Bitcoin Cash USD (BCHUSD)
381.38+2.33%-12.32%Monero USD (XMRUSD)
401.37-0.74%+1.31%Chainlink USD (LINKUSD)
9.805+1.90%-6.44%Toncoin USD (TONUSD)
2.060+0.64%-3.23%Stellar USD (XLMUSD)
0.1483+3.24%-8.64%Sui USD (SUIUSD)
1.151+6.82%-3.16%Dai USD (DAIUSD)
0.9996+0.01%-0.01%Litecoin USD (LTCUSD)
54.330+0.78%-6.68%Avalanche USD (AVAXUSD)
9.490+2.23%-4.24%Hedera USD (HBARUSD)
0.0904+1.91%-4.80%Shiba Inu USD (SHIBUSD)
0.00000586+1.47%-8.01%Cronos USD (CROUSD)
0.0696+1.00%-8.46%MetaVerse-M USD (MUSD)
0.00026582-0.07%-5.40%
Popular Commodities
- NamePrice 1D 7D
Palladium
1,399.250+1.65%-4.21%Coffee
272.500+1.57%-1.16%Sugar
14.920+1.29%-0.47%Silver
77.105+1.21%-9.64%Platinum
1,976.450+0.86%-5.50%Aluminium
3,611.000+0.82%-0.36%Natural Gas
3.023+0.63%+4.46%Copper
6.354+0.37%-3.90%Gold
4,547.700+0.27%-2.94%Corn
462.620-0.67%-1.04%Crude Oil
96.580-1.71%-4.54%Brent Crude Oil
102.760-2.15%-2.80%Cocoa
3,743.000-3.75%-10.65%Cotton
78.070-9.56%-6.99%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5881+0.19%-0.50%GBP/USD
1.3446+0.10%+0.33%AUD/USD
0.7161+0.09%-0.82%CHF/USD
1.2720+0.02%-0.29%EUR/USD
1.16260.00%-0.38%JPY/USD
0.0063-0.03%-0.33%



