FlagS&P 100 Index ●
3,711.85
-0.85%
FlagNASDAQ 100 ●
28,949.64
-1.87%
FlagAEX Index ●
1,102.38
+0.41%
FlagBEL 20 ●
5,607.18
-0.11%
FlagDAX 40 ●
24,869.00
-0.50%
FlagFTSE 100 ●
10,555.24
+0.37%

Popular assets

Bitcoin USD
64,148.05
-0.88%
S&P 500 Index
7,519.54
-0.70%
NASDAQ 100
28,949.64
-1.87%
Gold
3,985.200
-1.64%
Brent Crude Oil
84.220
-0.86%
EUR/USD
1.1436
-0.28%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Abbott Laboratories
    98.59
    +10.44%
    +4.44%
  2. Accenture plc
    143.75
    +4.91%
    +3.37%
  3. Intuit Inc.
    293.25
    +4.84%
    +7.27%
  4. Adobe Inc.
    235.09
    +4.69%
    +5.59%
  5. NIKE, Inc.
    44.58
    +4.22%
    +4.20%
  6. Mondelez International, Inc.
    61.14
    +4.12%
    +4.87%
  7. Philip Morris International Inc.
    187.54
    +3.68%
    +3.52%
  8. Union Pacific Corporation
    298.89
    +3.65%
    +4.86%
  9. United Parcel Service, Inc.
    117.03
    +3.62%
    +5.68%
  10. Medtronic plc
    83.33
    +3.55%
    +1.14%
  11. AbbVie Inc.
    252.62
    +3.48%
    +1.08%
  12. Merck & Co., Inc.
    127.77
    +3.37%
    +2.16%
  13. The Kraft Heinz Company
    26.29
    +3.30%
    +6.52%
  14. International Business Machines Corporation
    218.08
    +3.26%
    -26.15%
  15. Salesforce, Inc.
    172.39
    +3.23%
    +6.09%
  16. AT&T Inc.
    22.09
    +3.08%
    +4.99%
  17. Gilead Sciences, Inc.
    135.60
    +2.96%
    +0.56%
  18. T-Mobile US, Inc.
    193.13
    +2.94%
    +6.42%
  19. Comcast Corporation
    24.17
    +2.89%
    +3.51%
  20. Amgen Inc.
    368.59
    +2.87%
    +1.37%
  21. Costco Wholesale Corporation
    942.29
    +2.81%
    +3.21%
  22. Altria Group, Inc.
    72.50
    +2.81%
    +1.27%
  23. PepsiCo, Inc.
    139.20
    +2.81%
    +0.97%
  24. Starbucks Corporation
    108.04
    +2.79%
    +1.53%
  25. Bristol-Myers Squibb Company
    60.34
    +2.76%
    +4.14%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    84.56
    -8.39%
    -10.09%
  2. Intel Corp.
    96.12
    -6.67%
    -14.59%
  3. Advanced Micro Devices, Inc.
    495.95
    -6.27%
    -9.29%
  4. Oracle Corporation
    124.52
    -6.02%
    -13.66%
  5. Morgan Stanley
    216.79
    -5.15%
    -2.41%
  6. The Goldman Sachs Group, Inc.
    1,093.80
    -5.06%
    +3.58%
  7. GE Aerospace
    342.25
    -5.02%
    -4.68%
  8. Alphabet Inc.
    352.76
    -4.71%
    -0.98%
  9. Alphabet Inc.
    353.51
    -4.69%
    -1.50%
  10. Broadcom Inc.
    376.06
    -4.62%
    -6.25%
  11. QUALCOMM Incorporated
    170.43
    -4.24%
    -10.82%
  12. Caterpillar Inc.
    876.42
    -4.14%
    -6.60%
  13. Texas Instruments Incorporated
    290.01
    -3.71%
    -6.00%
  14. NVIDIA Corporation
    206.52
    -2.81%
    +1.84%
  15. Meta Platforms, Inc.
    663.21
    -2.66%
    +5.02%
  16. Cisco Systems, Inc.
    109.33
    -2.19%
    -7.59%
  17. Citigroup Inc.
    132.10
    -2.07%
    -5.35%
  18. Amazon.com, Inc.
    251.70
    -1.28%
    +1.89%
  19. The Boeing Company
    215.46
    -1.22%
    -3.43%
  20. RTX Corporation
    193.56
    -1.19%
    -0.84%
  21. Tesla, Inc.
    390.27
    -1.06%
    -4.00%
  22. JPMorgan Chase & Co.
    343.45
    -1.00%
    +2.38%
  23. BlackRock, Inc.
    1,084.72
    -0.79%
    +6.38%
  24. General Motors Company
    77.15
    -0.63%
    +0.65%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cintas Corporation
    206.17
    +7.17%
    +16.03%
  2. CoStar Group, Inc.
    30.29
    +6.32%
    +3.77%
  3. DexCom, Inc.
    77.31
    +6.30%
    +5.88%
  4. Biogen Inc.
    208.49
    +5.70%
    +4.81%
  5. Intuit Inc.
    293.25
    +4.84%
    +7.27%
  6. Verisk Analytics, Inc.
    201.18
    +4.81%
    +7.58%
  7. Adobe Inc.
    235.09
    +4.69%
    +5.59%
  8. Old Dominion Freight Line, Inc.
    235.56
    +4.59%
    +4.30%
  9. Autodesk, Inc.
    217.89
    +4.26%
    +4.46%
  10. Mondelez International, Inc.
    61.14
    +4.12%
    +4.87%
  11. Roper Technologies, Inc.
    362.80
    +4.10%
    +1.93%
  12. Keurig Dr Pepper Inc.
    31.48
    +3.96%
    +2.47%
  13. Paychex, Inc.
    114.21
    +3.83%
    +7.48%
  14. CDW Corporation
    135.72
    +3.72%
    -3.20%
  15. O'Reilly Automotive, Inc.
    85.65
    +3.53%
    +0.63%
  16. The Kraft Heinz Company
    26.29
    +3.30%
    +6.52%
  17. IDEXX Laboratories, Inc.
    574.65
    +3.17%
    +2.87%
  18. Automatic Data Processing, Inc.
    255.30
    +3.16%
    +5.81%
  19. Copart, Inc.
    28.12
    +3.06%
    -0.76%
  20. Ross Stores, Inc.
    232.54
    +2.98%
    +5.41%
  21. Gilead Sciences, Inc.
    135.60
    +2.96%
    +0.56%
  22. GE HealthCare Technologies Inc.
    65.06
    +2.94%
    +0.56%
  23. T-Mobile US, Inc.
    193.13
    +2.94%
    +6.42%
  24. Intuitive Surgical, Inc.
    400.30
    +2.91%
    -2.73%
  25. Comcast Corporation
    24.17
    +2.89%
    +3.51%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    187.63
    -9.03%
    -22.87%
  2. Arm Holdings plc American Depositary Shares
    256.62
    -7.36%
    -21.73%
  3. Super Micro Computer, Inc.
    24.94
    -7.27%
    -11.70%
  4. Moderna, Inc.
    63.52
    -6.97%
    -17.03%
  5. Intel Corp.
    96.12
    -6.67%
    -14.59%
  6. Micron Technology, Inc.
    844.79
    -6.58%
    -14.81%
  7. GLOBALFOUNDRIES Inc.
    57.46
    -6.43%
    -17.57%
  8. Advanced Micro Devices, Inc.
    495.95
    -6.27%
    -9.29%
  9. ON Semiconductor Corporation
    87.07
    -5.91%
    -11.04%
  10. Microchip Technology Incorporated
    81.58
    -5.43%
    -7.57%
  11. Lam Research Corporation
    318.10
    -5.17%
    -9.93%
  12. Alphabet Inc.
    352.76
    -4.71%
    -0.98%
  13. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  14. Alphabet Inc.
    353.51
    -4.69%
    -1.50%
  15. Broadcom Inc.
    376.06
    -4.62%
    -6.25%
  16. QUALCOMM Incorporated
    170.43
    -4.24%
    -10.82%
  17. NXP Semiconductors N.V.
    268.11
    -3.91%
    -7.72%
  18. Texas Instruments Incorporated
    290.01
    -3.71%
    -6.00%
  19. Analog Devices, Inc.
    379.18
    -3.01%
    -3.67%
  20. Applied Materials, Inc.
    562.05
    -3.00%
    -4.52%
  21. NVIDIA Corporation
    206.52
    -2.81%
    +1.84%
  22. Constellation Energy Corporation
    250.95
    -2.78%
    +0.08%
  23. Meta Platforms, Inc.
    663.21
    -2.66%
    +5.02%
  24. Fortinet, Inc.
    160.46
    -2.46%
    -2.00%
  25. KLA Corporation
    219.05
    -2.43%
    -4.56%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    32.49
    +7.65%
    +17.38%
  2. ASML Holding N.V.
    1,598.40
    +3.16%
    -0.27%
  3. Unilever PLC
    54.56
    +1.47%
    +1.87%
  4. dsm-firmenich AG
    86.54
    +1.15%
    +3.02%
  5. Akzo Nobel N.V.
    57.62
    +1.05%
    +0.91%
  6. Shell plc
    37.25
    +0.89%
    +4.22%
  7. Heineken N.V.
    76.64
    +0.82%
    +2.24%
  8. CVC Capital Partners PLC
    14.71
    +0.82%
    +10.68%
  9. IMCD N.V.
    92.24
    +0.63%
    +10.87%
  10. Koninklijke Philips N.V.
    23.85
    +0.42%
    -0.29%
  11. Universal Music Group N.V.
    18.45
    +0.24%
    -1.57%
  12. Koninklijke Ahold Delhaize N.V.
    35.92
    +0.11%
    +0.45%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    236.20
    -3.20%
    -7.30%
  2. Adyen N.V.
    854.00
    -2.06%
    +2.34%
  3. ASM International N.V.
    906.00
    -1.88%
    -2.24%
  4. Prosus N.V.
    40.43
    -1.87%
    +1.89%
  5. ArcelorMittal S.A.
    57.94
    -1.06%
    +6.27%
  6. ABN AMRO Bank N.V.
    38.06
    -0.94%
    -0.50%
  7. Wolters Kluwer N.V.
    62.70
    -0.76%
    +4.64%
  8. Koninklijke KPN N.V.
    4.29
    -0.74%
    +1.56%
  9. ING Groep N.V.
    28.84
    -0.47%
    +1.44%
  10. Aegon N.V.
    7.92
    -0.23%
    +2.81%
  11. Exor N.V.
    69.55
    -0.14%
    +2.88%
  12. NN Group N.V.
    78.00
    -0.10%
    +2.04%
  13. InPost S.A.
    15.45
    -0.06%
    +0.19%
  14. ASR Nederland N.V.
    69.32
    -0.03%
    +1.58%
  15. RELX Plc
    29.56
    0.00%
    +5.87%
  16. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  17. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aedifica S.A.
    69.85
    +1.53%
    +0.87%
  2. Anheuser-Busch InBev SA/NV
    70.72
    +1.49%
    +2.20%
  3. KBC Group N.V.
    122.00
    +1.04%
    +2.13%
  4. UCB S.A.
    237.70
    +0.85%
    -4.92%
  5. Warehouses De Pauw
    22.02
    +0.73%
    +0.92%
  6. Azelis Group N.V.
    10.98
    +0.46%
    +10.91%
  7. Lotus Bakeries N.V.
    11,040.00
    +0.36%
    -2.47%
  8. Sofina S.A.
    226.40
    +0.18%
    +0.18%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    19.27
    -4.32%
    -3.75%
  2. Elia Group SA/NV
    135.10
    -2.60%
    -0.22%
  3. Melexis N.V.
    71.40
    -2.46%
    -8.29%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. Solvay S.A.
    26.18
    -1.21%
    +0.31%
  6. Ackermans & Van Haaren N.V.
    271.00
    -0.95%
    +0.59%
  7. ageas SA/NV
    71.05
    -0.91%
    +0.07%
  8. D'Ieteren Group S.A.
    175.30
    -0.51%
    +2.63%
  9. Syensqo SA/NV
    68.45
    -0.15%
    +4.34%
  10. Groupe Bruxelles Lambert S.A.
    77.80
    -0.13%
    -0.38%
  11. argenx SE
    750.20
    -0.05%
    -5.85%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Symrise AG
    89.44
    +1.91%
    +1.02%
  2. Henkel AG & Co. KGaA
    74.98
    +1.46%
    +1.16%
  3. Siemens Healthineers AG
    35.16
    +1.18%
    +2.27%
  4. Beiersdorf AG
    79.80
    +1.12%
    +4.31%
  5. Dr. Ing. h.c. F. Porsche AG
    44.93
    +1.10%
    -3.23%
  6. Brenntag SE
    59.72
    +1.05%
    +7.64%
  7. Deutsche Börse AG
    260.90
    +1.05%
    +3.61%
  8. BASF Se
    48.42
    +0.99%
    +2.06%
  9. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    512.20
    +0.79%
    +2.48%
  10. Allianz SE
    419.60
    +0.77%
    -0.73%
  11. Hannover Rück SE
    252.00
    +0.64%
    +0.56%
  12. SAP SE
    137.64
    +0.48%
    -0.07%
  13. Zalando SE
    27.97
    +0.47%
    +3.40%
  14. Deutsche Telekom AG
    26.68
    +0.26%
    +5.29%
  15. Siemens AG
    270.70
    +0.22%
    -1.13%
  16. Fresenius SE & Co. KGaA
    41.83
    +0.14%
    -0.92%
  17. Airbus SE
    195.64
    +0.13%
    -0.13%
  18. adidas AG
    182.95
    +0.03%
    +0.77%
  19. Continental AG
    72.50
    +0.03%
    +0.83%
  20. Bayer Aktiengesellschaft
    47.72
    +0.02%
    -5.88%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    64.71
    -3.86%
    -11.78%
  2. E.on Se
    18.90
    -2.30%
    -1.79%
  3. Siemens Energy AG
    148.74
    -2.26%
    -4.80%
  4. RWE AG
    55.60
    -1.97%
    -1.63%
  5. Merck KGaA
    137.95
    -1.53%
    -1.18%
  6. Deutsche Post AG
    56.98
    -1.28%
    +0.46%
  7. Qiagen N.V.
    36.17
    -1.28%
    -1.38%
  8. Volkswagen AG
    73.46
    -1.26%
    +2.71%
  9. Rheinmetall AG
    963.90
    -1.25%
    -4.87%
  10. Bayerische Motoren Werke AG
    58.32
    -1.02%
    +0.07%
  11. Mercedes-Benz Group AG
    45.86
    -0.92%
    +4.46%
  12. MTU Aero Engines AG
    346.10
    -0.83%
    -4.39%
  13. Vonovia SE
    21.01
    -0.66%
    -1.87%
  14. Porsche Automobil Holding SE
    27.54
    -0.58%
    +1.21%
  15. HeidelbergCement AG
    173.55
    -0.43%
    +4.27%
  16. Deutsche Bank AG
    31.68
    -0.39%
    +2.42%
  17. Daimler Truck Holding AG
    42.82
    -0.33%
    +2.32%
  18. Sartorius AG
    247.00
    -0.16%
    +5.87%
  19. Covestro AG
    60.00
    0.00%
    0.00%
  20. Commerzbank AG
    38.03
    0.00%
    +0.34%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Diploma PLC
    7,195.00
    +6.28%
    +6.59%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Spirax-Sarco Engineering plc
    6,930.00
    +4.21%
    +8.37%
  4. Kingfisher plc
    297.10
    +4.14%
    +8.95%
  5. The Weir Group PLC
    2,504.00
    +3.99%
    +5.92%
  6. WPP plc
    288.80
    +3.96%
    +11.72%
  7. Mondi plc
    738.00
    +3.83%
    +5.55%
  8. Hikma Pharmaceuticals PLC
    1,551.00
    +3.75%
    -3.96%
  9. B&M European Value Retail S.A.
    200.00
    +3.63%
    +1.68%
  10. Vodafone Group Plc
    116.25
    +3.61%
    +18.91%
  11. British American Tobacco p.l.c.
    4,535.00
    +3.30%
    +0.85%
  12. Diageo plc
    1,580.00
    +3.17%
    +4.95%
  13. Haleon plc
    370.10
    +3.03%
    +2.75%
  14. Vistry Group PLC
    281.60
    +2.70%
    +16.65%
  15. Marks and Spencer Group plc
    383.20
    +2.68%
    +2.65%
  16. SEGRO Plc
    884.00
    +2.60%
    +1.75%
  17. Imperial Brands PLC
    2,805.00
    +2.45%
    +2.26%
  18. Land Securities Group plc
    691.50
    +2.44%
    +5.09%
  19. Bunzl plc
    2,782.00
    +2.35%
    +5.06%
  20. Burberry Group plc
    1,120.50
    +2.33%
    +4.18%
  21. IMI plc
    2,940.00
    +2.30%
    +4.78%
  22. GSK plc
    1,956.00
    +2.06%
    -0.18%
  23. Rentokil Initial plc
    449.40
    +2.02%
    +0.04%
  24. Associated British Foods plc
    2,006.00
    +1.96%
    +2.50%
  25. Reckitt Benckiser Group plc
    5,092.00
    +1.84%
    +1.90%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,588.00
    -4.12%
    -3.44%
  2. Endeavour Mining plc
    3,422.00
    -2.62%
    -7.74%
  3. Fresnillo plc
    2,455.00
    -2.39%
    -7.08%
  4. Centrica plc
    172.05
    -2.36%
    +0.17%
  5. Frasers Group plc
    748.50
    -1.90%
    +1.70%
  6. Rio Tinto Group
    6,741.00
    -1.83%
    +0.99%
  7. Anglo American plc
    3,485.00
    -1.75%
    -2.60%
  8. Prudential plc
    1,053.00
    -1.73%
    +2.43%
  9. SSE plc
    2,429.00
    -1.58%
    +0.50%
  10. National Grid plc
    1,216.50
    -1.50%
    -1.10%
  11. International Consolidated Airlines Group S.A.
    448.90
    -1.21%
    -3.73%
  12. Experian plc
    2,681.00
    -1.03%
    +2.80%
  13. DS Smith Plc
    582.50
    -1.02%
    0.00%
  14. Entain plc
    568.40
    -0.98%
    +7.25%
  15. Rolls-Royce Holdings plc
    1,378.40
    -0.93%
    -4.04%
  16. Compass Group PLC
    31.25
    -0.92%
    -1.64%
  17. United Utilities Group PLC
    1,351.00
    -0.88%
    +1.20%
  18. Berkeley Group Holdings PLC
    3,414.00
    -0.87%
    +2.58%
  19. Admiral Group plc
    3,572.00
    -0.61%
    -2.78%
  20. 3i Group plc
    2,643.00
    -0.56%
    -0.56%
  21. BT Group plc
    193.45
    -0.49%
    +3.45%
  22. F&C Investment Trust PLC
    337.00
    -0.47%
    -1.12%
  23. InterContinental Hotels Group PLC
    159.65
    -0.44%
    -2.27%
  24. The Sage Group plc
    850.00
    -0.33%
    +2.34%
  25. DCC plc
    6,285.00
    -0.32%
    +0.40%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,148.05
    -0.88%
    +1.54%
  2. Ethereum USD (ETHUSD)
    1,871.64
    -2.37%
    +7.33%
  3. BNB USD (BNBUSD)
    575.06
    -0.87%
    +1.18%
  4. XRP USD (XRPUSD)
    1.094
    -1.69%
    +0.13%
  5. Solana USD (SOLUSD)
    75.650
    -2.09%
    -3.00%
  6. TRON USD (TRXUSD)
    0.3230
    -0.41%
    -2.70%
  7. Dogecoin USD (DOGEUSD)
    0.0733
    -1.03%
    +0.62%
  8. UNUS SED LEO USD (LEOUSD)
    9.830
    +0.22%
    +2.93%
  9. Zcash USD (ZECUSD)
    543.55
    -4.69%
    +12.94%
  10. Monero USD (XMRUSD)
    336.95
    +2.14%
    +7.38%
  11. Stellar USD (XLMUSD)
    0.1892
    +0.50%
    +1.67%
  12. Chainlink USD (LINKUSD)
    8.375
    -1.88%
    +8.39%
  13. Cardano USD (ADAUSD)
    0.1621
    -1.84%
    -2.56%
  14. Bitcoin Cash USD (BCHUSD)
    221.59
    -0.70%
    -6.79%
  15. Dai USD (DAIUSD)
    0.9998
    +0.01%
    +0.03%
  16. Litecoin USD (LTCUSD)
    45.130
    +0.01%
    +3.11%
  17. DeXe USD (DEXEUSD)
    34.890
    -6.50%
    +23.49%
  18. Hedera USD (HBARUSD)
    0.0674
    -0.80%
    -3.63%
  19. Avalanche USD (AVAXUSD)
    6.590
    -1.58%
    -1.35%
  20. Sui USD (SUIUSD)
    0.7477
    -0.96%
    +4.35%
  21. NEAR Protocol USD (NEARUSD)
    2.020
    -2.18%
    +5.37%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    79.230
    +2.94%
    -1.74%
  2. Aluminium
    3,408.500
    +2.17%
    +1.16%
  3. Platinum
    1,633.250
    -0.51%
    +0.19%
  4. Copper
    6.293
    -0.76%
    +0.44%
  5. Crude Oil
    78.960
    -0.80%
    +9.54%
  6. Brent Crude Oil
    84.220
    -0.86%
    +10.38%
  7. Natural Gas
    2.891
    -1.13%
    -4.02%
  8. Corn
    464.000
    -1.17%
    +2.65%
  9. Gold
    3,985.200
    -1.64%
    -3.76%
  10. Palladium
    1,263.250
    -2.26%
    +0.74%
  11. Silver
    55.830
    -2.79%
    -8.10%
  12. Sugar
    14.410
    -2.96%
    -4.70%
  13. Coffee
    313.950
    -3.92%
    -9.76%
  14. Cocoa
    5,441.000
    -7.51%
    -15.71%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    -0.18%
    -0.00%
  2. NZD/USD
    0.5840
    -0.20%
    +1.48%
  3. AUD/USD
    0.6993
    -0.22%
    +0.76%
  4. EUR/USD
    1.1436
    -0.28%
    +0.05%
  5. GBP/USD
    1.3468
    -0.52%
    +0.45%
  6. CHF/USD
    1.2360
    -0.56%
    -0.25%