Asset Index | Bitease

S&P 100 Index ●

3,292.48

-0.49%

NASDAQ 100 ●

24,589.80

-0.22%

AEX Index ●

983.00

+0.27%

BEL 20 ●

5,153.86

-0.79%

DAX 40 ●

23,421.52

-0.72%

FTSE 100 ●

10,249.52

-0.34%

Popular assets

Bitcoin USD

68,427.70

+3.72%

S&P 500 Index

6,702.44

-0.56%

NASDAQ 100

24,589.80

-0.22%

Gold

5,108.000

-0.98%

Brent Crude Oil

97.890

+5.61%

EUR/USD

1.1581

-0.30%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
35.18
+5.69%
+14.95%
Broadcom Inc.
343.46
+3.93%
+7.73%
ProShares - Ultra Semiconductors
52.03
+3.33%
-4.05%
Advanced Micro Devices, Inc.
196.41
+2.07%
-1.12%
Abbott Laboratories
111.61
+1.87%
-2.20%
Intel Corporation
44.21
+1.82%
-2.84%
Caterpillar Inc.
690.34
+1.39%
-8.24%
NVIDIA Corporation
179.73
+1.07%
-1.51%
Alphabet Inc.
301.60
+1.03%
-1.61%
Philip Morris International Inc.
171.61
+0.96%
-6.64%
Alphabet Inc.
301.08
+0.93%
-1.72%
Amgen Inc.
372.50
+0.80%
-3.42%
PepsiCo, Inc.
160.53
+0.69%
-4.03%
The Procter & Gamble Company
154.51
+0.57%
-5.50%
ConocoPhillips
117.70
+0.54%
-0.46%
Gilead Sciences, Inc.
144.68
+0.52%
-3.57%
Costco Wholesale Corporation
1,003.18
+0.51%
+0.04%
The Coca-Cola Company
77.35
+0.40%
-3.58%
Deere & Company
592.00
+0.38%
-6.16%
McDonald's Corporation
329.27
+0.37%
-1.66%
Johnson & Johnson
241.25
+0.35%
-2.94%
Eli Lilly and Company
993.34
+0.30%
-2.42%
QUALCOMM Incorporated
135.93
+0.18%
-3.62%
Danaher Corporation
195.71
+0.10%
-5.00%
Altria Group, Inc.
66.57
+0.09%
-3.09%

S&P 100 IndexLosers

Name
Price 1D 7D

United Parcel Service, Inc.
97.96
-4.30%
-14.39%
Charter Communications, Inc.
222.28
-4.29%
-4.52%
Wells Fargo & Company
77.15
-4.07%
-6.58%
Accenture plc
206.39
-4.01%
+0.22%
Capital One Financial Corporation
180.38
-3.90%
-7.17%
Comcast Corporation
30.69
-3.82%
-0.42%
Cisco Systems, Inc.
75.86
-3.54%
-4.48%
The Boeing Company
223.24
-3.41%
-2.83%
Booking Holdings Inc.
4,398.27
-3.34%
+5.23%
MetLife, Inc.
69.44
-3.33%
-5.19%
Bank of America Corporation
47.04
-3.30%
-5.57%
Simon Property Group, Inc.
188.60
-3.20%
-7.17%
AT&T Inc.
27.74
-3.16%
-0.98%
Citigroup Inc.
103.18
-3.15%
-7.42%
Oracle Corporation
148.36
-3.01%
-0.60%
PayPal Holdings, Inc.
45.56
-3.00%
-0.15%
General Motors Company
73.01
-2.93%
-6.11%
The Home Depot, Inc.
347.67
-2.86%
-6.24%
3M Company
149.10
-2.81%
-7.66%
American International Group, Inc.
76.72
-2.54%
-5.42%
Salesforce, Inc.
197.06
-2.50%
+2.13%
Lowe's Companies, Inc.
245.60
-2.50%
-4.50%
GE Aerospace
315.56
-2.34%
-8.73%
International Business Machines Corporation
252.85
-2.32%
+5.63%
NIKE, Inc.
55.69
-2.32%
-8.73%

NASDAQ 100Winners

Name
Price 1D 7D

Broadcom Inc.
343.46
+3.93%
+7.73%
KLA Corporation
1,390.39
+3.41%
-9.42%
ASML Holding N.V.
1,325.00
+2.49%
-6.92%
Lam Research Corporation
203.97
+2.33%
-11.70%
Advanced Micro Devices, Inc.
196.41
+2.07%
-1.12%
Micron Technology, Inc.
377.20
+1.86%
-8.60%
Intel Corporation
44.21
+1.82%
-2.84%
Diamondback Energy, Inc.
183.25
+1.50%
+2.39%
Moderna, Inc.
53.24
+1.37%
+0.74%
Regeneron Pharmaceuticals, Inc.
770.07
+1.34%
-2.62%
NVIDIA Corporation
179.73
+1.07%
-1.51%
Alphabet Inc.
301.60
+1.03%
-1.61%
Alphabet Inc.
301.08
+0.93%
-1.72%
Datadog, Inc.
126.79
+0.83%
+14.11%
Amgen Inc.
372.50
+0.80%
-3.42%
PepsiCo, Inc.
160.53
+0.69%
-4.03%
Applied Materials, Inc.
326.72
+0.61%
-12.21%
Marvell Technology, Inc.
90.09
+0.58%
+11.41%
Gilead Sciences, Inc.
144.68
+0.52%
-3.57%
Costco Wholesale Corporation
1,003.18
+0.51%
+0.04%
ON Semiconductor Corporation
57.10
+0.41%
-14.10%
PDD Holdings Inc.
102.26
+0.28%
-0.55%
Coca-Cola Europacific Partners PLC
100.44
+0.22%
-7.11%
CrowdStrike Holdings, Inc.
429.88
+0.21%
+11.70%
QUALCOMM Incorporated
135.93
+0.18%
-3.62%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
222.28
-4.29%
-4.52%
The Trade Desk, Inc.
28.13
-3.93%
+15.67%
Atlassian Corporation
80.40
-3.85%
+8.94%
Comcast Corporation
30.69
-3.82%
-0.42%
CDW Corporation
118.80
-3.75%
-4.79%
Cisco Systems, Inc.
75.86
-3.54%
-4.48%
DoorDash, Inc.
173.12
-3.38%
-1.86%
Booking Holdings Inc.
4,398.27
-3.34%
+5.23%
Paychex, Inc.
97.71
-3.12%
+3.67%
Cognizant Technology Solutions Corporation
64.27
-3.00%
+1.21%
PayPal Holdings, Inc.
45.56
-3.00%
-0.15%
Microchip Technology Incorporated
62.92
-2.86%
-15.33%
MercadoLibre, Inc.
1,743.65
-2.47%
-1.88%
Intuit Inc.
470.26
-2.27%
+12.22%
Dollar Tree, Inc.
113.17
-2.26%
-5.59%
Old Dominion Freight Line, Inc.
189.92
-2.09%
-8.58%
MongoDB, Inc.
265.17
-1.96%
-18.41%
Monster Beverage Corporation
74.15
-1.93%
-8.52%
Roper Technologies, Inc.
360.60
-1.88%
+1.88%
GLOBALFOUNDRIES Inc.
46.01
-1.86%
-7.74%
PACCAR Inc
118.24
-1.82%
-4.97%
Cintas Corporation
199.96
-1.79%
-0.81%
Workday, Inc.
148.33
-1.79%
+10.69%
Tesla, Inc.
389.72
-1.77%
-3.37%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
166.30
+6.40%
-11.78%
Shell plc
37.07
+2.47%
+3.16%
Prosus N.V.
42.58
+1.42%
+0.58%
Adyen N.V.
942.70
+1.32%
-2.38%
Koninklijke Ahold Delhaize N.V.
41.07
+0.49%
-0.61%
RELX Plc
30.64
+0.46%
+3.93%
Koninklijke KPN N.V.
4.75
+0.19%
-0.90%
Wolters Kluwer N.V.
68.64
+0.18%
+0.70%
ASML Holding N.V.
1,147.60
+0.05%
-5.19%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
46.04
-3.88%
-15.58%
Universal Music Group N.V.
17.31
-2.78%
-8.92%
Akzo Nobel N.V.
51.12
-2.67%
-10.60%
Randstad N.V.
26.31
-1.94%
-1.50%
IMCD N.V.
70.34
-1.92%
-9.12%
Heineken N.V.
70.58
-1.56%
-7.91%
CVC Capital Partners plc
11.60
-1.11%
-3.33%
Aegon N.V.
6.03
-0.89%
-4.86%
Exor N.V.
69.90
-0.85%
-3.32%
DSM-Firmenich AG
56.84
-0.84%
-5.08%
InPost S.A.
15.00
-0.66%
-1.06%
Unilever PLC
56.92
-0.65%
-6.90%
ING Groep N.V.
22.55
-0.60%
-5.65%
NN Group N.V.
65.24
-0.49%
-4.62%
Koninklijke Philips N.V.
24.83
-0.28%
-5.59%
ASR Nederland N.V.
57.38
-0.24%
-6.03%
ASM International N.V.
676.00
-0.12%
-4.06%
ABN AMRO Bank N.V.
27.09
-0.07%
-3.39%
JDE Peet's N.V.
31.72
0.00%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
256.40
+2.15%
+2.72%
argenx SE
630.60
+1.35%
-2.89%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
266.60
-3.27%
-5.86%
Warehouses De Pauw
23.28
-3.24%
-8.71%
D'Ieteren Group S.A.
174.50
-3.06%
-3.91%
Syensqo SA/NV
48.32
-2.82%
-1.39%
Groupe Bruxelles Lambert S.A.
80.40
-2.78%
-4.11%
Umicore S.A.
16.52
-2.42%
-8.43%
Azelis Group N.V.
7.54
-1.57%
-6.63%
Sofina S.A.
237.60
-1.41%
-2.86%
Lotus Bakeries N.V.
10,180.00
-1.36%
-0.97%
Solvay S.A.
25.46
-1.32%
-5.00%
Aedifica S.A.
71.35
-1.18%
-8.93%
Cofinimmo S.A.
82.25
-1.14%
-10.35%
KBC Group N.V.
108.30
-1.14%
-4.37%
Elia Group SA/NV
130.50
-1.06%
-2.83%
Melexis N.V.
52.70
-1.03%
-6.23%
ageas SA/NV
59.15
-0.92%
-4.83%
Anheuser-Busch InBev SA/NV
62.58
-0.89%
-6.99%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
37.59
+3.30%
-7.44%
Rheinmetall AG
1,625.00
+2.04%
-0.15%
RWE AG
53.30
+0.91%
-2.91%
Fresenius SE & Co. KGaA
47.14
+0.88%
-6.25%
Deutsche Börse AG
242.30
+0.08%
+3.86%

DAX 40Losers

Name
Price 1D 7D

Qiagen N.V.
37.17
-4.94%
-10.01%
Continental AG
60.84
-4.22%
-13.82%
Beiersdorf AG
80.98
-3.71%
-16.50%
Porsche AG Vz
36.45
-3.70%
-9.49%
Vonovia SE
24.97
-3.22%
-10.34%
Porsche Automobil Holding SE
32.47
-3.13%
-7.15%
MTU Aero Engines AG
340.90
-2.88%
-4.19%
Volkswagen AG
87.82
-2.40%
-9.22%
Henkel AG & Co. KGaA
72.88
-2.36%
-9.82%
Zalando SE
19.84
-2.36%
+0.05%
Merck KGaA
107.65
-2.27%
-14.73%
adidas AG
139.70
-2.10%
-7.70%
Daimler Truck Holding AG
39.71
-1.76%
-5.54%
HeidelbergCement AG
171.05
-1.75%
-6.84%
Siemens AG
221.10
-1.65%
-7.18%
Deutsche Post AG
45.51
-1.43%
-6.49%
Brenntag SE
44.40
-1.42%
-12.94%
Deutsche Bank AG
26.55
-1.39%
-9.23%
Bayerische Motoren Werke AG
78.76
-1.30%
-7.34%
E.on Se
18.44
-1.21%
-5.17%
Sartorius AG
214.60
-1.20%
-7.90%
Infineon Technologies AG
38.95
-1.19%
-12.31%
Deutsche Telekom AG
32.50
-1.10%
-2.14%
BASF Se
44.79
-1.06%
-5.37%
Siemens Healthineers AG
40.00
-1.01%
-3.31%

FTSE 100Winners

Name
Price 1D 7D

Shell plc
3,207.00
+2.36%
+2.39%
BP p.l.c.
510.00
+2.22%
+4.54%
BAE Systems plc
2,259.00
+2.03%
+0.80%
Admiral Group plc
3,120.00
+1.23%
+4.98%
Pershing Square Holdings, Ltd.
4,004.00
+0.96%
-5.12%
Glencore plc
506.80
+0.80%
-5.16%
British American Tobacco p.l.c.
4,309.00
+0.63%
-6.69%
Experian plc
2,775.00
+0.58%
+1.76%
Bunzl plc
2,228.00
+0.54%
-0.80%
HSBC Holdings plc
1,251.00
+0.48%
-6.08%
Prudential plc
1,064.50
+0.42%
-4.66%
GSK plc
2,046.00
+0.39%
-6.15%
Barratt Redrow plc
461.50
+0.30%
0.00%
SSE plc
2,631.00
+0.30%
-2.30%
Pearson plc
978.60
+0.27%
+2.54%
Centrica plc
194.40
+0.26%
-1.17%
RELX Plc
2,646.00
+0.23%
+2.76%
Endeavour Mining plc
4,634.00
+0.22%
-10.63%
Coca-Cola HBC AG
4,500.00
+0.09%
-5.22%
F&C Investment Trust PLC
1,215.00
+0.08%
-4.56%
Darktrace plc
576.80
+0.07%
0.00%
NatWest Group plc
575.80
+0.03%
-4.19%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
421.90
-5.87%
-37.03%
Persimmon Plc
1,223.50
-5.48%
-16.26%
Intertek Group plc
3,844.00
-4.71%
-18.94%
SEGRO Plc
724.80
-4.35%
-12.38%
Phoenix Group Holdings plc
681.50
-4.22%
-8.40%
JD Sports Fashion plc
73.54
-3.79%
-5.57%
Mondi plc
816.00
-3.77%
-4.11%
Unite Group Plc
483.20
-3.46%
-3.55%
Land Securities Group plc
587.50
-3.45%
-8.20%
Kingfisher plc
314.70
-3.38%
-13.02%
Burberry Group plc
1,061.00
-3.33%
-4.29%
easyJet plc
395.50
-3.28%
-12.11%
Anglo American plc
3,127.00
-3.22%
-12.90%
Diploma PLC
5,115.00
-3.13%
-8.58%
IMI plc
2,726.00
-3.13%
-3.88%
LondonMetric Property Plc
196.60
-3.06%
-7.53%
Frasers Group plc
659.00
-3.02%
-3.94%
Marks and Spencer Group plc
353.30
-2.94%
-7.51%
3i Group plc
2,927.00
-2.89%
-9.46%
B&M European Value Retail S.A.
175.00
-2.76%
-7.82%
Rightmove plc
453.40
-2.70%
+2.00%
The Weir Group PLC
2,928.00
-2.66%
-16.53%
Informa plc
775.60
-2.64%
-3.20%
Aviva plc
612.20
-2.58%
-10.10%
Smith & Nephew plc
1,252.00
-2.53%
-4.65%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,427.70
+3.72%
-0.59%
Ethereum USD (ETHUSD)
2,011.88
+3.87%
-0.77%
BNB USD (BNBUSD)
636.28
+3.98%
-0.22%
XRP USD (XRPUSD)
1.360
+1.47%
-2.19%
Solana USD (SOLUSD)
84.800
+3.93%
-2.12%
TRON USD (TRXUSD)
0.2857
-1.20%
+0.87%
Dogecoin USD (DOGEUSD)
0.0912
+2.28%
-2.54%
Cardano USD (ADAUSD)
0.2558
+2.61%
-7.65%
Bitcoin Cash USD (BCHUSD)
449.50
+1.47%
+0.95%
UNUS SED LEO USD (LEOUSD)
9.080
+0.50%
+0.38%
Monero USD (XMRUSD)
341.84
+2.27%
-1.57%
Chainlink USD (LINKUSD)
8.887
+4.37%
-0.74%
Stellar USD (XLMUSD)
0.1509
+1.84%
-3.14%
Dai USD (DAIUSD)
1.001
+0.10%
+0.10%
Litecoin USD (LTCUSD)
53.940
+2.57%
-1.21%
Hedera USD (HBARUSD)
0.0943
+0.45%
-3.77%
Avalanche USD (AVAXUSD)
9.250
+4.99%
+0.87%
Zcash USD (ZECUSD)
214.44
+8.35%
-4.31%
Sui USD (SUIUSD)
0.9307
+5.77%
+0.81%
Toncoin USD (TONUSD)
1.360
+3.60%
+10.73%
Shiba Inu USD (SHIBUSD)
0.00000542
+2.65%
-1.63%
Cronos USD (CROUSD)
0.0751
+1.31%
-0.65%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
97.890
+5.61%
+25.92%
Sugar
14.620
+3.69%
+5.10%
Cocoa
3,322.000
+2.85%
+9.96%
Crude Oil
93.350
+2.70%
+31.05%
Palladium
1,695.000
+1.96%
-5.57%
Coffee
297.100
+1.30%
+4.39%
Platinum
2,163.250
+1.01%
-6.55%
Cotton
64.600
+0.69%
+0.02%
Silver
84.590
+0.33%
-4.80%
Copper
5.824
+0.29%
-2.08%
Corn
456.250
-0.92%
+2.36%
Gold
5,108.000
-0.98%
-3.83%
Aluminium
3,330.250
-1.46%
+6.14%
Natural Gas
3.111
-2.35%
+5.10%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5915
+0.28%
-0.36%
AUD/USD
0.7036
+0.14%
-0.79%
GBP/USD
1.3390
-0.10%
-0.11%
EUR/USD
1.1581
-0.30%
-0.93%
JPY/USD
0.0063
-0.36%
-0.60%
CHF/USD
1.2826
-0.56%
-0.00%