Asset Index | Bitease

S&P 100 Index ●

3,585.92

+0.86%

NASDAQ 100 ●

28,015.06

+1.31%

AEX Index ●

1,029.44

+1.47%

BEL 20 ●

5,540.72

+1.85%

DAX 40 ●

25,021.59

+2.54%

FTSE 100 ●

10,434.18

+2.10%

Popular assets

Bitcoin USD

82,085.67

+1.46%

S&P 500 Index

7,259.22

+0.81%

NASDAQ 100

28,015.06

+1.31%

Gold

4,710.600

+3.11%

Brent Crude Oil

101.040

-8.04%

EUR/USD

1.1771

+0.66%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
108.15
+12.92%
+14.14%
QUALCOMM Incorporated
186.55
+10.79%
+19.58%
ProShares - Ultra Semiconductors
81.02
+4.33%
+2.67%
Advanced Micro Devices, Inc.
355.26
+4.02%
+5.38%
Caterpillar Inc.
904.59
+3.41%
+11.67%
Oracle Corporation
185.45
+2.86%
+13.20%
Apple Inc.
284.18
+2.66%
+5.17%
Broadcom Inc.
427.36
+2.61%
+5.40%
GE Aerospace
286.68
+2.20%
+1.10%
Emerson Electric Co.
138.40
+2.17%
+1.35%
Eli Lilly and Company
988.19
+2.09%
+16.09%
Citigroup Inc.
128.04
+1.92%
+0.34%
United Parcel Service, Inc.
98.07
+1.83%
-8.01%
Cisco Systems, Inc.
94.30
+1.80%
+5.28%
Bank of America Corporation
53.12
+1.78%
+0.45%
Amgen Inc.
329.59
+1.77%
-2.49%
The Goldman Sachs Group, Inc.
918.89
+1.73%
+1.47%
Ford Motor Company
11.69
+1.61%
-4.53%
The Boeing Company
224.38
+1.39%
+0.12%
FedEx Corporation
362.75
+1.38%
-6.65%
Linde plc
500.29
+1.37%
-0.88%
Alphabet Inc.
388.43
+1.35%
+11.00%
Booking Holdings Inc.
167.63
+1.24%
-3.65%
Alphabet Inc.
384.27
+1.22%
+10.64%
MetLife, Inc.
79.90
+1.20%
+1.19%

S&P 100 IndexLosers

Name
Price 1D 7D

PayPal Holdings, Inc.
46.49
-7.74%
-8.74%
Charter Communications, Inc.
158.23
-4.30%
-0.26%
Netflix, Inc.
87.89
-3.44%
-4.59%
Comcast Corporation
26.46
-2.25%
-1.12%
Intuit Inc.
398.32
-2.13%
+0.82%
UnitedHealth Group Incorporated
363.87
-1.86%
-1.85%
Lockheed Martin Corporation
509.03
-1.76%
-0.15%
CVS Health Corporation
80.69
-1.61%
-3.83%
American Tower Corporation
178.12
-1.53%
-0.04%
Mastercard Incorporated
497.08
-1.52%
-5.36%
Visa Inc.
322.03
-1.47%
-3.83%
ConocoPhillips
123.32
-1.27%
-3.84%
American Express Company
315.95
-1.02%
+0.10%
NVIDIA Corporation
196.50
-1.00%
-6.09%
AbbVie Inc.
206.15
-0.97%
+1.11%
Meta Platforms, Inc.
604.96
-0.89%
-9.59%
Altria Group, Inc.
72.79
-0.84%
+6.73%
The Walt Disney Company
100.48
-0.82%
-0.81%
Tesla, Inc.
389.37
-0.80%
+4.44%
Bristol-Myers Squibb Company
56.95
-0.75%
-1.11%
AT&T Inc.
25.93
-0.66%
+0.69%
Medtronic plc
77.79
-0.65%
-1.99%
Accenture plc
179.01
-0.62%
-0.69%
Microsoft Corporation
411.38
-0.54%
-3.08%
Verizon Communications Inc.
47.34
-0.48%
+1.57%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
108.15
+12.92%
+14.14%
Micron Technology, Inc.
640.20
+11.06%
+23.48%
QUALCOMM Incorporated
186.55
+10.79%
+19.58%
GLOBALFOUNDRIES Inc.
74.04
+9.28%
+18.01%
Lam Research Corporation
275.80
+6.66%
+10.87%
Applied Materials, Inc.
410.82
+4.97%
+7.38%
ASML Holding N.V.
1,442.92
+4.09%
+3.50%
Advanced Micro Devices, Inc.
355.26
+4.02%
+5.38%
Microchip Technology Incorporated
98.48
+3.34%
+9.22%
Marvell Technology, Inc.
168.75
+3.11%
+7.78%
Arm Holdings plc American Depositary Shares
208.84
+2.75%
+3.55%
Apple Inc.
284.18
+2.66%
+5.17%
Broadcom Inc.
427.36
+2.61%
+5.40%
The Trade Desk, Inc.
24.61
+2.12%
+0.98%
Marriott International, Inc.
354.52
+2.10%
+0.16%
Old Dominion Freight Line, Inc.
196.08
+2.03%
-6.34%
Analog Devices, Inc.
404.77
+1.95%
+3.97%
Cisco Systems, Inc.
94.30
+1.80%
+5.28%
American Electric Power Company, Inc.
137.04
+1.77%
+1.93%
Amgen Inc.
329.59
+1.77%
-2.49%
CrowdStrike Holdings, Inc.
476.53
+1.55%
+5.34%
Cintas Corporation
169.25
+1.41%
-2.70%
Linde plc
500.29
+1.37%
-0.88%
Coca-Cola Europacific Partners PLC
93.54
+1.35%
-0.22%
Alphabet Inc.
388.43
+1.35%
+11.00%

NASDAQ 100Losers

Name
Price 1D 7D

PayPal Holdings, Inc.
46.49
-7.74%
-8.74%
ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
158.23
-4.30%
-0.26%
DoorDash, Inc.
166.14
-3.73%
-1.88%
Diamondback Energy, Inc.
206.18
-3.51%
+0.42%
Netflix, Inc.
87.89
-3.44%
-4.59%
Comcast Corporation
26.46
-2.25%
-1.12%
Intuit Inc.
398.32
-2.13%
+0.82%
Baker Hughes Company
67.78
-1.78%
-1.50%
CoStar Group, Inc.
34.90
-1.36%
+2.23%
Vertex Pharmaceuticals Incorporated
424.36
-1.28%
+0.26%
Moderna, Inc.
46.71
-1.25%
+2.17%
Fastenal Company
44.33
-1.23%
+1.42%
AstraZeneca PLC
181.24
-1.21%
-2.14%
PDD Holdings Inc.
96.75
-1.06%
-0.94%
NVIDIA Corporation
196.50
-1.00%
-6.09%
Regeneron Pharmaceuticals, Inc.
702.27
-0.98%
+2.32%
DexCom, Inc.
59.48
-0.93%
+3.34%
Exelon Corporation
46.18
-0.92%
-1.79%
Take-Two Interactive Software, Inc.
223.11
-0.92%
+3.61%
Meta Platforms, Inc.
604.96
-0.89%
-9.59%
Atlassian Corporation
92.35
-0.87%
+31.01%
PACCAR Inc
113.42
-0.83%
-4.00%
Tesla, Inc.
389.37
-0.80%
+4.44%
Datadog, Inc.
145.73
-0.65%
+8.77%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
53.30
+7.50%
+8.84%
DSM-Firmenich AG
68.10
+6.34%
+7.48%
ING Groep N.V.
25.48
+4.68%
+6.68%
Akzo Nobel N.V.
51.42
+4.58%
+3.69%
ASML Holding N.V.
1,280.00
+4.15%
+7.33%
Prosus N.V.
42.13
+3.46%
+3.64%
CVC Capital Partners plc
13.92
+3.42%
+11.27%
ASM International N.V.
868.40
+2.96%
+7.24%
Randstad N.V.
25.86
+2.86%
+3.81%
ABN AMRO Bank N.V.
30.03
+2.77%
+2.32%
NN Group N.V.
75.82
+2.51%
+2.99%
Aegon N.V.
7.14
+2.32%
+3.12%
Universal Music Group N.V.
18.91
+2.22%
-2.43%
ASR Nederland N.V.
66.02
+2.20%
+3.19%
BE Semiconductor Industries N.V.
259.20
+2.05%
+8.27%
Unilever PLC
50.50
+1.69%
+3.55%
Exor N.V.
67.55
+1.66%
+2.04%
Heineken N.V.
66.74
+1.37%
+2.80%
Adyen N.V.
983.60
+1.16%
+2.76%
Koninklijke Philips N.V.
22.79
+0.62%
+3.97%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
64.36
-5.96%
-2.54%
IMCD N.V.
95.70
-4.40%
-1.56%
Shell plc
36.92
-3.82%
-2.41%
Koninklijke Ahold Delhaize N.V.
38.21
-3.09%
-3.97%
Koninklijke KPN N.V.
4.54
-1.28%
+0.96%
InPost S.A.
15.21
-0.26%
0.00%
RELX Plc
30.96
-0.13%
+1.11%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
185.30
+4.81%
+6.01%
Syensqo SA/NV
59.65
+4.28%
+7.48%
KBC Group N.V.
116.25
+3.98%
+2.56%
Melexis N.V.
77.05
+3.28%
+14.15%
Lotus Bakeries N.V.
10,620.00
+3.11%
+4.73%
Umicore S.A.
20.86
+2.86%
+22.20%
ageas SA/NV
67.35
+2.51%
+1.20%
Solvay S.A.
28.88
+2.34%
+4.41%
Ackermans & Van Haaren N.V.
294.60
+2.29%
+6.97%
Sofina S.A.
225.40
+2.27%
+4.45%
Warehouses De Pauw
22.54
+1.90%
-2.84%
Anheuser-Busch InBev SA/NV
69.96
+1.33%
+11.76%
Groupe Bruxelles Lambert S.A.
81.90
+1.30%
+3.87%
UCB S.A.
233.70
+1.17%
+3.32%
Cofinimmo S.A.
84.70
+0.83%
+2.98%
Aedifica S.A.
72.25
+0.77%
+1.55%
argenx SE
680.00
+0.21%
+3.66%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.94
-2.84%
-1.17%
Elia Group SA/NV
139.40
-0.92%
+0.94%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

MTU Aero Engines AG
313.80
+9.76%
+10.73%
Continental AG
67.06
+7.57%
+5.61%
Bayerische Motoren Werke AG
82.66
+7.04%
+6.58%
Volkswagen AG
88.84
+5.31%
+3.93%
Mercedes-Benz Group AG
50.62
+5.04%
+3.81%
Porsche AG Vz
43.19
+4.88%
+6.56%
Airbus SE
186.24
+4.75%
+6.69%
Porsche Automobil Holding SE
32.19
+4.61%
+4.61%
Deutsche Bank AG
27.38
+4.36%
+2.16%
HeidelbergCement AG
191.90
+3.95%
+3.06%
Commerzbank AG
36.91
+3.83%
+4.12%
SAP SE
155.12
+3.55%
+6.33%
adidas AG
147.45
+3.36%
-1.24%
Siemens AG
269.25
+3.36%
+9.12%
Merck KGaA
113.70
+2.85%
+5.08%
Allianz SE
393.60
+2.79%
+2.26%
Vonovia SE
22.90
+2.74%
+0.84%
Siemens Healthineers AG
36.12
+2.61%
+6.39%
Münchener Rückversicherungs-Gesellschaft AG in München
521.20
+2.44%
-1.03%
Siemens Energy AG
186.78
+2.31%
+6.57%
Beiersdorf AG
72.86
+2.27%
+3.55%
Henkel AG & Co. KGaA
63.16
+2.04%
+1.71%
Sartorius AG
227.60
+1.83%
+9.00%
Bayer AG
38.59
+1.82%
+5.87%
Qiagen N.V.
29.42
+1.47%
+3.17%

DAX 40Losers

Name
Price 1D 7D

RWE AG
58.98
-2.12%
-2.74%
Brenntag SE
61.54
-1.88%
+3.05%
Deutsche Börse AG
253.40
-1.63%
-4.41%
Fresenius SE & Co. KGaA
38.89
-1.39%
-6.06%
BASF Se
52.89
-1.05%
-2.15%
Zalando SE
20.59
-1.01%
-2.69%
Infineon Technologies AG
60.03
-0.78%
+7.77%
Rheinmetall AG
1,432.00
-0.24%
+7.03%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,394.00
+8.96%
+9.06%
Rolls-Royce Holdings plc
1,305.80
+8.64%
+18.86%
Antofagasta plc
3,853.50
+8.20%
+12.09%
Anglo American plc
3,848.00
+7.95%
+9.47%
easyJet plc
370.00
+7.81%
+6.41%
Barclays PLC
446.80
+6.49%
+3.67%
Endeavour Mining plc
4,562.00
+6.46%
+10.11%
Melrose Industries PLC
515.00
+6.40%
+7.83%
International Consolidated Airlines Group S.A.
388.80
+6.20%
+6.73%
Standard Chartered PLC
1,922.80
+5.68%
+7.42%
NatWest Group plc
573.04
+5.15%
+0.71%
Phoenix Group Holdings plc
743.80
+5.03%
-0.40%
Prudential plc
1,157.75
+5.01%
+5.01%
Vistry Group PLC
343.67
+4.91%
+7.53%
Diageo plc
1,546.00
+4.80%
+7.02%
HSBC Holdings plc
1,338.00
+4.55%
+0.53%
Persimmon Plc
1,099.00
+4.52%
+7.01%
Rio Tinto Group
7,690.00
+4.24%
+6.44%
Spirax-Sarco Engineering plc
7,680.00
+4.18%
+7.77%
Lloyds Banking Group plc
98.80
+4.11%
+1.80%
Taylor Wimpey plc
82.13
+3.85%
+7.58%
3i Group plc
2,710.00
+3.77%
+6.90%
Burberry Group plc
1,199.50
+3.76%
+6.11%
Smiths Group plc
2,616.00
+3.69%
+3.56%
Auto Trader Group plc
507.65
+3.62%
-0.15%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
548.86
-4.15%
-4.70%
Shell plc
3,190.00
-3.70%
-2.74%
Smith & Nephew plc
1,126.50
-2.80%
-0.53%
SSE plc
2,520.50
-1.25%
-1.72%
DS Smith Plc
582.50
-1.02%
0.00%
London Stock Exchange Group plc
9,514.00
-0.67%
-1.39%
Centrica plc
207.90
-0.57%
+0.68%
United Utilities Group PLC
1,406.00
-0.39%
+7.16%
National Grid plc
1,287.80
-0.34%
+0.63%
Ashtead Group plc
5,326.00
-0.04%
0.00%
RELX Plc
2,673.00
-0.04%
+0.83%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
82,085.67
+1.46%
+8.36%
Ethereum USD (ETHUSD)
2,412.26
+2.19%
+7.12%
BNB USD (BNBUSD)
646.52
+2.56%
+4.75%
XRP USD (XRPUSD)
1.448
+2.50%
+5.82%
Solana USD (SOLUSD)
89.510
+3.70%
+7.82%
TRON USD (TRXUSD)
0.3433
-0.38%
+6.28%
Dogecoin USD (DOGEUSD)
0.1163
+1.27%
+11.82%
Cardano USD (ADAUSD)
0.2719
+3.73%
+11.07%
UNUS SED LEO USD (LEOUSD)
10.350
+0.22%
-0.11%
Bitcoin Cash USD (BCHUSD)
472.60
+2.45%
+5.66%
Zcash USD (ZECUSD)
570.14
+10.40%
+74.16%
Monero USD (XMRUSD)
422.97
+2.67%
+12.37%
Chainlink USD (LINKUSD)
10.163
+4.06%
+11.57%
Stellar USD (XLMUSD)
0.1653
+3.42%
+3.69%
Toncoin USD (TONUSD)
2.200
+12.75%
+66.48%
Litecoin USD (LTCUSD)
57.760
+2.46%
+4.43%
Dai USD (DAIUSD)
0.9994
-0.04%
-0.04%
Avalanche USD (AVAXUSD)
9.720
+3.37%
+6.58%
Hedera USD (HBARUSD)
0.0928
+2.71%
+4.64%
Sui USD (SUIUSD)
1.028
+6.26%
+13.20%
Shiba Inu USD (SHIBUSD)
0.0000065
+2.48%
+5.52%
Bittensor USD (TAOUSD)
302.05
+3.39%
+18.95%
MetaVerse-M USD (MUSD)
0.00028388
0.00%
+2.11%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,136.500
+6.53%
+21.30%
Silver
77.735
+5.65%
+7.83%
Platinum
2,044.600
+3.51%
+7.58%
Palladium
1,563.500
+3.29%
+6.45%
Gold
4,710.600
+3.11%
+3.27%
Copper
6.176
+3.05%
+4.09%
Coffee
289.880
+0.04%
-0.28%
Natural Gas
2.760
-1.00%
+4.27%
Cotton
83.610
-1.40%
+5.57%
Aluminium
3,493.500
-1.48%
+1.37%
Corn
470.620
-1.95%
+0.88%
Sugar
14.640
-4.25%
-0.27%
Brent Crude Oil
101.040
-8.04%
-8.51%
Crude Oil
92.920
-9.14%
-13.06%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5966
+1.42%
+2.40%
JPY/USD
0.0064
+1.22%
+2.88%
AUD/USD
0.7254
+1.00%
+1.94%
EUR/USD
1.1771
+0.66%
+0.81%
GBP/USD
1.3618
+0.59%
+1.06%
CHF/USD
1.2838
+0.50%
+1.60%