3,720.11
-0.51%
27,943.74
-1.22%
1,140.96
+0.07%
6,119.66
+0.07%
26,818.70
+0.44%
10,904.12
+0.38%
Popular assets
Bitcoin
68,088.72
-4.60%
S&P 500 Index
7,560.97
-0.41%
NASDAQ 100
27,943.74
-1.22%
Gold
3,886.300
+0.03%
Brent Crude Oil
95.840
+0.02%
EUR/USD
1.1028
-0.29%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Meta Platforms, Inc.
641.69+2.90%+5.17%PepsiCo, Inc.
145.44+2.24%+2.90%Adobe Inc.
243.08+1.90%+1.58%The Coca-Cola Company
99.25+1.86%+3.74%Medtronic Plc
102.86+1.85%+1.04%United Parcel Service, Inc.
112.40+1.83%+3.79%Bristol-Myers Squibb Company
63.43+1.78%+2.08%The Charles Schwab Corporation
92.98+1.73%+1.63%Chevron Corporation
219.89+1.64%+3.42%ConocoPhillips
142.28+1.59%+4.41%ServiceNow, Inc.
102.25+1.58%+0.27%FedEx Corporation
324.14+1.52%+5.19%Walmart Inc.
128.09+1.51%+2.05%Mondelez International, Inc.
67.54+1.47%+2.30%Comcast Corporation
25.16+1.45%+3.16%Mastercard Incorporated
661.19+1.32%+1.30%Duke Energy Corporation
129.16+1.30%+1.08%Visa Inc.
425.76+1.30%+0.74%Costco Wholesale Corporation
1,106.21+1.28%+5.00%Eli Lilly and Company
1,443.50+1.26%+6.61%The Southern Company
93.59+1.21%+1.35%Abbott Laboratories
108.52+1.18%-1.28%Philip Morris International Inc.
198.96+1.17%+0.55%The Procter & Gamble Company
169.80+1.05%+2.66%Bank of America Corporation
51.02+1.01%+3.24%
S&P 100 IndexLosers
- NamePrice 1D 7D
Advanced Micro Devices, Inc.
534.06-8.75%+18.93%Dell Technologies Inc.
344.53-7.18%+4.87%Cisco Systems, Inc.
95.64-6.24%+1.91%Sandisk Corporation
885.01-5.59%+5.98%Broadcom Inc.
347.01-4.76%+18.16%Arista Networks, Inc.
197.29-4.52%+15.51%Lam Research Corporation
225.92-3.36%+12.71%Texas Instruments Incorporated
303.60-2.84%+9.46%Applied Materials, Inc.
370.50-2.74%+11.35%QUALCOMM Incorporated
172.47-2.64%+4.27%Intel Corp.
59.66-2.52%+6.01%Micron Technology, Inc.
778.31-2.52%+12.80%Palantir Technologies Inc.
167.99-2.09%+4.74%NVIDIA Corporation
162.85-2.01%-12.75%GE Vernova Inc.
803.13-1.88%+3.75%Tesla, Inc.
390.22-1.82%+8.93%Oracle Corporation
125.35-1.38%+7.97%Lockheed Martin Corporation
596.04-1.33%+5.11%Booking Holdings Inc.
159.58-1.00%-0.68%Alphabet Inc.
295.77-0.98%+3.86%3M Company
183.66-0.97%-0.80%Alphabet Inc.
292.52-0.96%+3.03%Netflix, Inc.
62.15-0.86%-1.99%Caterpillar Inc.
600.20-0.84%+7.44%Deere & Company
673.54-0.77%+0.28%
NASDAQ 100Winners
- NamePrice 1D 7D
Alnylam Pharmaceuticals, Inc.
165.04+5.36%+5.84%AppLovin Corporation
409.10+3.92%+4.57%Airbnb, Inc.
186.78+3.12%-1.69%Workday, Inc.
196.45+3.05%+1.84%Meta Platforms, Inc.
641.69+2.90%+5.17%Axon Enterprise, Inc.
315.43+2.71%+0.78%Keurig Dr Pepper Inc.
36.34+2.60%-0.79%DexCom, Inc.
83.33+2.38%+4.94%PepsiCo, Inc.
145.44+2.24%+2.90%Monster Beverage Corporation
46.46+1.95%+1.62%Adobe Inc.
243.08+1.90%+1.58%Autodesk, Inc.
264.42+1.90%+1.03%PDD Holdings Inc.
78.97+1.86%-4.89%Old Dominion Freight Line, Inc.
174.54+1.68%+5.83%PayPal Holdings, Inc.
59.28+1.68%+0.07%Walmart Inc.
128.09+1.51%+2.05%Diamondback Energy, Inc.
184.93+1.50%+3.34%Mondelez International, Inc.
67.54+1.47%+2.30%Comcast Corporation
25.16+1.45%+3.16%GE HealthCare Technologies Inc.
83.02+1.44%+0.78%Coca-Cola Europacific Partners PLC
118.57+1.40%+2.10%Exelon Corporation
46.25+1.36%+1.38%Costco Wholesale Corporation
1,106.21+1.28%+5.00%Baker Hughes Company
49.44+1.19%+3.28%MercadoLibre, Inc.
1,491.49+1.11%-1.23%
NASDAQ 100Losers
- NamePrice 1D 7D
Nebius Group N.V.
115.88-9.92%-10.51%Advanced Micro Devices, Inc.
534.06-8.75%+18.93%Cisco Systems, Inc.
95.64-6.24%+1.91%CoreWeave, Inc. Class A Common Stock
53.13-6.13%+14.50%Sandisk Corporation
885.01-5.59%+5.98%Teradyne, Inc.
249.55-5.38%+14.36%Western Digital Corporation
295.65-5.00%+12.08%Broadcom Inc.
347.01-4.76%+18.16%Marvell Technology, Inc.
156.76-4.68%+11.02%Arm Holdings plc American Depositary Shares
190.53-4.63%+9.11%Lumentum Holdings Inc.
596.62-4.49%+10.77%Rocket Lab USA, Inc.
61.53-3.96%+15.94%Monolithic Power Systems, Inc.
1,390.54-3.93%+16.81%Moderna, Inc.
223.37-3.45%-12.12%Lam Research Corporation
225.92-3.36%+12.71%KLA Corporation
152.32-3.17%+9.99%Cadence Design Systems, Inc.
323.01-3.09%+0.97%Seagate Technology Holdings plc
528.29-3.09%+14.60%Texas Instruments Incorporated
303.60-2.84%+9.46%Analog Devices, Inc.
397.97-2.77%+9.46%Applied Materials, Inc.
370.50-2.74%+11.35%QUALCOMM Incorporated
172.47-2.64%+4.27%Astera Labs, Inc. Common Stock
221.83-2.62%+16.32%Intel Corp.
59.66-2.52%+6.01%Micron Technology, Inc.
778.31-2.52%+12.80%
AEX IndexWinners
- NamePrice 1D 7D
Universal Music Group N.V.
17.63+2.65%+3.13%Koninklijke Ahold Delhaize N.V.
36.05+2.12%+5.35%IMCD N.V.
106.05+2.07%+3.21%SBM Offshore N.V.
34.46+2.07%+6.42%RELX Plc
36.80+1.88%+1.71%Wolters Kluwer N.V.
90.84+1.50%+0.84%Shell plc
44.77+1.47%+0.07%Unilever PLC
59.91+1.23%+1.01%Heineken N.V.
84.72+0.98%+1.36%The Magnum Ice Cream Company N.V.
18.05+0.84%+2.53%Koninklijke KPN N.V.
4.45+0.77%+1.00%Koninklijke Philips N.V.
27.43+0.62%+0.37%Warehouses De Pauw S.A.
19.87+0.56%+2.42%ASR Nederland N.V.
80.14+0.48%+3.73%dsm-firmenich AG
105.60+0.43%-3.83%ING Groep N.V.
30.13+0.38%+4.89%ABN AMRO Bank N.V.
42.12+0.14%+2.73%Aegon N.V.
7.86+0.13%+4.33%NN Group N.V.
81.34+0.10%+2.73%Exor N.V.
73.45+0.07%+0.14%
AEX IndexLosers
- NamePrice 1D 7D
ASM International N.V.
694.60-4.09%+6.70%ArcelorMittal S.A.
57.02-3.03%+4.01%ASML Holding N.V.
1,338.80-2.76%+4.30%BE Semiconductor Industries N.V.
154.10-2.50%+7.46%CVC Capital Partners PLC
14.46-1.30%0.00%Aalberts N.V.
41.18-1.20%+2.49%Prosus N.V.
35.69-1.14%-4.97%Akzo Nobel N.V.
62.90-1.04%0.00%Adyen N.V.
867.10-0.10%-3.78%
BEL 20Winners
- NamePrice 1D 7D
KBC Group N.V.
116.70+0.95%-0.60%Montea Comm. VA
71.30+0.85%+2.74%ageas SA/NV
79.85+0.76%+3.03%Elia Group SA/NV
136.10+0.74%+1.57%Anheuser-Busch InBev SA/NV
76.94+0.58%+1.64%Azelis Group N.V.
12.07+0.58%+2.72%Warehouses De Pauw S.A.
19.87+0.56%+2.42%Aedifica S.A.
66.25+0.53%+0.91%UCB S.A.
296.50+0.44%+1.93%Solvay S.A.
24.74+0.16%+1.56%Sofina S.A.
270.00+0.07%+0.90%
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
17.62-2.71%-4.60%Lotus Bakeries N.V.
14,000.00-1.41%-0.43%Aperam S.A.
34.56-1.37%+4.73%Melexis N.V.
57.10-0.95%+6.93%argenx SE
878.40-0.92%+7.67%Ackermans & Van Haaren N.V.
277.00-0.72%+3.36%Syensqo SA/NV
79.20-0.38%+3.26%D'Ieteren Group S.A.
175.70-0.17%-1.62%Groupe Bruxelles Lambert S.A.
80.30-0.12%+1.58%
DAX 40Winners
- NamePrice 1D 7D
Brenntag SE
58.66+2.12%-5.23%E.on Se
19.47+1.67%+1.99%Fresenius Medical Care AG & Co. KGaA
40.11+1.39%-5.02%Deutsche Börse AG
330.40+1.04%+3.25%Allianz SE
477.20+1.02%+5.79%Merck KGaA
149.60+0.98%+0.57%Hannover Rück SE
299.60+0.94%+2.25%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
591.20+0.92%+3.87%Henkel AG & Co. KGaA
86.94+0.72%+4.47%GEA Group AG
70.50+0.71%+1.66%Fresenius SE & Co. KGaA
53.62+0.62%+2.17%Bayerische Motoren Werke AG
57.52+0.59%-3.10%Deutsche Post AG
60.90+0.59%+4.96%RWE AG
59.58+0.57%+3.37%SAP SE
213.45+0.42%+1.28%adidas AG
177.65+0.40%+1.78%Symrise AG
97.28+0.35%+0.98%Siemens Healthineers AG
43.95+0.34%-1.59%Deutsche Telekom AG
26.60+0.30%+2.66%Beiersdorf AG
84.00+0.24%-1.43%Mercedes-Benz Group AG
40.76+0.15%-1.94%Qiagen N.V.
45.30+0.13%+0.20%Daimler Truck Holding AG
42.66+0.07%+5.36%Zalando SE
28.47+0.04%+2.71%
DAX 40Losers
- NamePrice 1D 7D
Infineon Technologies AG
49.88-4.29%+8.99%Hochtief AG
374.40-2.14%+2.41%MTU Aero Engines AG
351.60-1.62%+1.41%HeidelbergCement AG
177.15-1.25%+1.93%Vonovia SE
16.76-0.98%-0.86%Siemens Energy AG
131.28-0.94%+11.16%Rheinmetall AG
765.50-0.92%-5.81%Siemens AG
279.40-0.82%+5.97%Continental AG
73.78-0.70%+4.89%Deutsche Bank AG
33.19-0.57%+5.15%Volkswagen AG
67.48-0.35%-3.38%BASF Se
54.27-0.33%-0.02%Airbus SE
206.05-0.24%+5.19%Scout24 SE
91.00-0.16%+2.13%Bayer Aktiengesellschaft
56.52-0.07%+1.69%Commerzbank AG
39.89-0.05%+4.40%
FTSE 100Winners
- NamePrice 1D 7D
Centrica plc
160.65+3.81%+6.04%Aviva plc
764.80+3.41%+4.22%Associated British Foods plc
2,053.00+2.34%+3.17%Auto Trader Group plc
576.80+1.91%+3.85%J Sainsbury plc
352.90+1.76%-0.51%Imperial Brands PLC
2,967.00+1.71%-0.20%RELX Plc
3,069.00+1.66%+1.76%SSE plc
2,732.00+1.60%+3.13%Shell plc
3,719.50+1.49%-0.08%Tesco PLC
560.20+1.49%+1.12%BP p.l.c.
574.90+1.39%+2.77%Spirax-Sarco Engineering plc
7,540.00+1.21%+3.29%Unilever PLC
4,987.50+1.20%+1.17%Diageo plc
1,921.50+1.16%+2.07%British American Tobacco p.l.c.
4,656.00+1.15%+1.95%St. James's Place plc
1,172.50+1.08%+4.31%Admiral Group plc
3,968.00+1.07%+0.86%Haleon plc
344.80+1.06%+1.74%National Grid plc
1,279.00+0.95%+2.36%ConvaTec Group Plc
258.20+0.94%+3.12%Marks and Spencer Group plc
465.80+0.91%+7.53%Land Securities Group plc
702.00+0.86%+3.54%Pearson plc
1,323.00+0.76%+2.16%Coca-Cola HBC AG
4,238.00+0.71%+1.19%United Utilities Group PLC
1,581.00+0.70%+2.46%
FTSE 100Losers
- NamePrice 1D 7D
Polar Capital Technology Trust plc
571.50-3.38%+4.57%3i Group plc
2,645.00-2.40%+4.75%Antofagasta plc
3,145.00-2.24%+1.03%Computacenter plc
4,878.00-1.93%+6.18%The Weir Group PLC
2,348.00-1.68%-0.42%Anglo American plc
3,765.00-1.65%+1.73%Scottish Mortgage Investment Trust PLC
1,489.50-1.55%+1.33%Pershing Square Holdings, Ltd.
3,932.00-1.40%+1.71%Rolls-Royce Holdings plc
1,350.60-1.39%+7.09%ICG plc
1,855.00-1.33%-2.37%Investec Group
635.50-1.24%+3.42%Alliance Witan Ord
1,365.00-1.09%+2.17%F&C Investment Trust PLC
337.00-1.06%+2.62%Melrose Industries PLC
484.20-1.06%+4.06%Glencore plc
510.40-1.03%+3.08%Vodafone Group Plc
116.95-0.93%+0.39%Halma plc
3,482.00-0.91%+3.88%Diploma PLC
7,245.00-0.89%+3.65%Barratt Redrow plc
327.80-0.85%-1.47%Fresnillo plc
2,424.00-0.82%-3.54%IMI plc
2,916.00-0.82%+4.07%Standard Chartered PLC
2,213.00-0.63%+5.73%Babcock International Group PLC
989.60-0.58%-1.68%Balfour Beatty plc
887.50-0.56%+4.23%BAE Systems plc
1,886.00-0.53%+2.17%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
68,088.72-4.60%-10.09%Ethereum (ETH)
1,922.77-4.69%-13.98%BNB (BNB)
628.41-4.22%-9.27%XRP (XRP)
1.007-3.13%-14.43%Solana (SOL)
77.829-4.69%-13.53%TRON (TRX)
0.3118-1.16%-1.91%Zcash (ZEC)
931.01-2.29%-29.48%Dogecoin (DOGE)
0.0642-3.29%-11.18%Monero (XMR)
529.75-3.94%-13.25%UNUS SED LEO (LEO)
9.294+0.65%-0.25%Chainlink (LINK)
9.806-3.22%-9.56%Cardano (ADA)
0.1677-3.72%-8.78%Stellar (XLM)
0.1456-1.85%-4.92%Bitcoin Cash (BCH)
220.77-1.81%-16.20%NEAR Protocol (NEAR)
3.427+0.25%-7.59%Litecoin (LTC)
49.126-1.72%-6.48%Uniswap (UNI)
5.715-5.67%-16.91%Avalanche (AVAX)
8.191-1.86%-1.67%Sui (SUI)
0.7926-1.50%-8.67%Hedera (HBAR)
0.0614-3.65%-9.11%Shiba Inu (SHIB)
0.00000424-2.70%-6.56%Bittensor (TAO)
214.16+1.04%-3.97%OKB (OKB)
93.366-4.34%-11.11%Quant (QNT)
159.05-2.66%-17.92%Cronos (CRO)
0.0465-2.78%-6.50%
Popular Commodities (Futures)
- NamePrice 1D 7D
Cotton
82.740+5.17%+4.59%Palladium
1,007.600+1.62%-0.93%Cocoa
5,267.000+1.21%+2.17%Sugar
18.400+0.99%+0.88%Corn
445.500+0.68%+0.91%Gold
3,886.300+0.03%-4.63%Brent Crude Oil
95.840+0.02%-2.52%Crude Oil
88.560-0.20%-2.50%Coffee
274.000-0.20%-2.14%Aluminium
3,096.000-1.26%-2.99%Copper
6.091-1.70%-2.36%Silver
49.121-1.89%-5.43%Platinum
1,489.700-2.02%-3.07%Natural Gas
3.230-3.29%+7.74%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.006262+0.10%-0.71%GBP/USD
1.3211-0.17%-0.99%EUR/USD
1.1028-0.29%-1.01%NZD/USD
0.5525-0.43%-0.27%AUD/USD
0.6774-0.53%-1.26%CHF/USD
1.1917-0.55%-2.18%



