FlagS&P 100 Index ●
3,802.77
-0.56%
FlagNASDAQ 100 ●
29,507.70
-0.12%
FlagAEX Index ●
1,108.58
-0.67%
FlagBEL 20 ●
5,747.27
-0.84%
FlagDAX 40 ●
25,773.00
-0.39%
FlagFTSE 100 ●
10,764.89
-0.43%

Popular assets

Bitcoin USD
79,529.76
+1.38%
S&P 500 Index
7,673.52
-0.58%
NASDAQ 100
29,507.70
-0.12%
Gold
4,446.000
+0.16%
Brent Crude Oil
100.340
+2.47%
EUR/USD
1.1631
+0.02%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    104.47
    +9.05%
    +16.01%
  2. Advanced Micro Devices, Inc.
    505.74
    +5.90%
    +10.65%
  3. Tesla, Inc.
    368.16
    +3.98%
    +3.12%
  4. QUALCOMM Incorporated
    174.09
    +3.17%
    +2.43%
  5. Broadcom Inc.
    368.56
    +2.98%
    +0.36%
  6. Oracle Corporation
    162.52
    +2.36%
    +11.51%
  7. Lockheed Martin Corporation
    536.15
    +2.07%
    +0.87%
  8. Philip Morris International Inc.
    184.73
    +1.21%
    -1.71%
  9. Simon Property Group, Inc.
    211.88
    +1.17%
    +0.80%
  10. Caterpillar Inc.
    822.48
    +1.05%
    +3.81%
  11. ProShares Ultra Semiconductors
    89.70
    +1.01%
    +6.57%
  12. The Southern Company
    88.99
    +1.00%
    +0.77%
  13. UnitedHealth Group Incorporated
    400.84
    +0.93%
    +0.30%
  14. Duke Energy Corporation
    121.24
    +0.85%
    +0.56%
  15. Chevron Corporation
    209.99
    +0.67%
    -0.85%
  16. PepsiCo, Inc.
    138.45
    +0.60%
    -1.47%
  17. ConocoPhillips
    135.04
    +0.58%
    -1.57%
  18. Mondelez International, Inc.
    61.63
    +0.57%
    -1.31%
  19. Verizon Communications Inc.
    50.41
    +0.54%
    +0.38%
  20. NextEra Energy, Inc.
    83.83
    +0.48%
    +0.88%
  21. Dow Inc.
    29.57
    +0.44%
    -5.47%
  22. The Coca-Cola Company
    88.36
    +0.33%
    +0.14%
  23. The Kraft Heinz Company
    24.90
    +0.20%
    -5.18%
  24. Texas Instruments Incorporated
    258.92
    +0.19%
    +1.62%
  25. T-Mobile US, Inc.
    181.69
    +0.09%
    -3.00%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Amgen Inc.
    393.17
    -10.08%
    -11.22%
  2. Booking Holdings Inc.
    180.30
    -6.72%
    -9.67%
  3. Intuit Inc.
    318.93
    -4.14%
    -7.00%
  4. Accenture plc
    179.03
    -4.12%
    -4.61%
  5. Charter Communications, Inc.
    145.74
    -4.11%
    -8.32%
  6. Ford Motor Company
    14.02
    -4.10%
    -0.85%
  7. Salesforce, Inc.
    249.12
    -3.90%
    -3.04%
  8. Adobe Inc.
    257.26
    -3.47%
    -8.05%
  9. PayPal Holdings, Inc.
    53.18
    -3.24%
    -2.73%
  10. Bristol-Myers Squibb Company
    64.69
    -3.19%
    -4.39%
  11. AbbVie Inc.
    248.86
    -2.96%
    -4.91%
  12. Gilead Sciences, Inc.
    146.64
    -2.88%
    -1.99%
  13. FedEx Corporation
    314.13
    -2.60%
    -0.76%
  14. Abbott Laboratories
    105.52
    -2.59%
    -4.48%
  15. Capital One Financial Corporation
    213.96
    -2.57%
    -1.22%
  16. BlackRock, Inc.
    1,095.37
    -2.40%
    -1.06%
  17. Starbucks Corporation
    102.01
    -2.35%
    -4.41%
  18. Pfizer Inc.
    27.79
    -2.32%
    -4.24%
  19. The Home Depot, Inc.
    313.70
    -2.29%
    -1.51%
  20. General Motors Company
    85.79
    -2.24%
    +1.08%
  21. Johnson & Johnson
    269.12
    -2.22%
    -2.21%
  22. Eli Lilly and Company
    1,123.86
    -2.22%
    -3.12%
  23. Wells Fargo & Company
    87.98
    -2.22%
    -1.45%
  24. The Charles Schwab Corporation
    106.87
    -2.21%
    -1.27%
  25. MetLife, Inc.
    95.50
    -2.17%
    -0.95%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    104.47
    +9.05%
    +16.01%
  2. Advanced Micro Devices, Inc.
    505.74
    +5.90%
    +10.65%
  3. Lam Research Corporation
    320.42
    +4.15%
    +11.13%
  4. Applied Materials, Inc.
    472.79
    +3.98%
    +7.83%
  5. Tesla, Inc.
    368.16
    +3.98%
    +3.12%
  6. Arm Holdings plc American Depositary Shares
    261.53
    +3.74%
    +11.36%
  7. QUALCOMM Incorporated
    174.09
    +3.17%
    +2.43%
  8. Broadcom Inc.
    368.56
    +2.98%
    +0.36%
  9. ASML Holding N.V.
    1,764.85
    +2.91%
    +4.91%
  10. Lululemon Athletica Inc.
    103.19
    +2.56%
    -14.06%
  11. KLA Corporation
    188.98
    +1.82%
    +9.71%
  12. Super Micro Computer, Inc.
    40.26
    +1.69%
    +8.81%
  13. Xcel Energy Inc.
    76.88
    +1.53%
    +1.81%
  14. Palo Alto Networks, Inc.
    336.98
    +1.12%
    +2.59%
  15. Marvell Technology, Inc.
    225.41
    +0.83%
    +9.17%
  16. Fortinet, Inc.
    157.47
    +0.76%
    +1.90%
  17. Coca-Cola Europacific Partners PLC
    106.55
    +0.75%
    -1.14%
  18. American Electric Power Company, Inc.
    125.42
    +0.74%
    +1.50%
  19. Exelon Corporation
    43.95
    +0.71%
    -0.05%
  20. Baker Hughes Company
    63.92
    +0.66%
    -1.10%
  21. Old Dominion Freight Line, Inc.
    187.01
    +0.61%
    -0.32%
  22. PepsiCo, Inc.
    138.45
    +0.60%
    -1.47%
  23. Mondelez International, Inc.
    61.63
    +0.57%
    -1.31%
  24. Analog Devices, Inc.
    363.20
    +0.26%
    +2.11%
  25. Diamondback Energy, Inc.
    199.65
    +0.22%
    -1.85%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Amgen Inc.
    393.17
    -10.08%
    -11.22%
  2. Atlassian Corporation
    176.42
    -6.94%
    -5.37%
  3. Booking Holdings Inc.
    180.30
    -6.72%
    -9.67%
  4. Dollar Tree, Inc.
    124.04
    -5.62%
    -5.97%
  5. Verisk Analytics, Inc.
    175.49
    -5.54%
    -6.73%
  6. DoorDash, Inc.
    200.44
    -5.33%
    -11.40%
  7. CDW Corporation
    144.48
    -5.18%
    -2.82%
  8. Workday, Inc.
    186.28
    -4.86%
    -7.26%
  9. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  10. Intuitive Surgical, Inc.
    350.16
    -4.51%
    -5.84%
  11. ON Semiconductor Corporation
    71.08
    -4.44%
    -1.74%
  12. Intuit Inc.
    318.93
    -4.14%
    -7.00%
  13. Charter Communications, Inc.
    145.74
    -4.11%
    -8.32%
  14. Airbnb, Inc.
    174.54
    -4.07%
    -4.76%
  15. Paychex, Inc.
    116.93
    -3.93%
    -5.70%
  16. Cognizant Technology Solutions Corporation
    59.92
    -3.84%
    -5.49%
  17. DexCom, Inc.
    84.53
    -3.83%
    -5.75%
  18. Biogen Inc.
    212.50
    -3.77%
    -4.57%
  19. Moderna, Inc.
    140.33
    -3.59%
    -6.95%
  20. Automatic Data Processing, Inc.
    267.96
    -3.48%
    -4.69%
  21. Adobe Inc.
    257.26
    -3.47%
    -8.05%
  22. MongoDB, Inc.
    356.00
    -3.46%
    -5.17%
  23. Copart, Inc.
    32.60
    -3.32%
    +1.37%
  24. Illumina, Inc.
    211.06
    -3.28%
    -1.03%
  25. PayPal Holdings, Inc.
    53.18
    -3.24%
    -2.73%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    37.75
    +1.72%
    -2.15%
  2. Exor N.V.
    73.05
    +0.90%
    +0.21%
  3. Shell plc
    41.18
    +0.80%
    +2.41%
  4. Wolters Kluwer N.V.
    67.30
    +0.06%
    -1.03%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. NN Group N.V.
    77.10
    -2.77%
    -1.56%
  2. Adyen N.V.
    967.80
    -2.20%
    -6.82%
  3. ABN AMRO Bank N.V.
    42.48
    -1.89%
    +0.38%
  4. ING Groep N.V.
    31.68
    -1.75%
    +1.18%
  5. Aegon N.V.
    7.83
    -1.46%
    +0.23%
  6. ASR Nederland N.V.
    72.92
    -1.35%
    -0.38%
  7. CVC Capital Partners PLC
    13.92
    -1.21%
    +1.98%
  8. Heineken N.V.
    72.38
    -1.15%
    -0.77%
  9. BE Semiconductor Industries N.V.
    192.95
    -1.15%
    +0.23%
  10. Koninklijke Philips N.V.
    21.65
    -0.96%
    -5.29%
  11. ASML Holding N.V.
    1,503.60
    -0.95%
    +4.00%
  12. IMCD N.V.
    98.84
    -0.88%
    +1.29%
  13. dsm-firmenich AG
    92.20
    -0.77%
    -2.41%
  14. Unilever PLC
    54.30
    -0.68%
    -2.44%
  15. Universal Music Group N.V.
    14.12
    -0.67%
    -1.71%
  16. Prosus N.V.
    36.01
    -0.61%
    -2.29%
  17. Akzo Nobel N.V.
    60.60
    -0.49%
    +0.87%
  18. ArcelorMittal S.A.
    66.64
    -0.36%
    +3.70%
  19. RELX Plc
    29.78
    -0.27%
    -1.78%
  20. ASM International N.V.
    839.00
    -0.26%
    +5.19%
  21. Koninklijke Ahold Delhaize N.V.
    31.19
    -0.26%
    +1.73%
  22. Koninklijke KPN N.V.
    4.10
    -0.10%
    +1.06%
  23. InPost S.A.
    15.56
    0.00%
    +0.13%
  24. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  25. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    81.85
    +1.05%
    -0.06%
  2. Umicore S.A.
    23.26
    +0.78%
    +1.04%
  3. Elia Group SA/NV
    120.10
    +0.67%
    +0.42%
  4. Aedifica S.A.
    67.30
    +0.30%
    +1.13%
  5. Warehouses De Pauw
    21.44
    +0.09%
    +1.13%
  6. Melexis N.V.
    66.55
    +0.08%
    +2.38%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Anheuser-Busch InBev SA/NV
    67.58
    -1.72%
    -1.54%
  3. KBC Group N.V.
    130.95
    -1.65%
    +0.19%
  4. Lotus Bakeries N.V.
    12,040.00
    -1.47%
    -2.11%
  5. Ackermans & Van Haaren N.V.
    271.60
    -1.45%
    +1.34%
  6. UCB S.A.
    204.00
    -1.40%
    -7.48%
  7. ageas SA/NV
    74.35
    -1.06%
    -1.85%
  8. Azelis Group N.V.
    12.22
    -1.05%
    -0.89%
  9. argenx SE
    857.60
    -0.95%
    -4.77%
  10. D'Ieteren Group S.A.
    172.60
    -0.86%
    -0.69%
  11. Solvay S.A.
    26.16
    -0.68%
    +1.71%
  12. Sofina S.A.
    257.00
    -0.54%
    +6.91%
  13. Groupe Bruxelles Lambert S.A.
    74.95
    -0.46%
    +2.32%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    185.80
    +2.26%
    +2.40%
  2. RWE AG
    60.18
    +1.55%
    +3.58%
  3. E.on Se
    17.81
    +0.88%
    +1.98%
  4. Deutsche Telekom AG
    28.40
    +0.53%
    -0.18%
  5. Dr. Ing. h.c. F. Porsche AG
    45.07
    +0.47%
    +2.39%
  6. BASF Se
    53.86
    +0.35%
    +0.90%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,018.00
    -3.21%
    -6.64%
  2. Siemens AG
    265.60
    -2.53%
    -2.99%
  3. Merck KGaA
    131.65
    -2.19%
    -5.96%
  4. Deutsche Börse AG
    275.00
    -1.82%
    -1.40%
  5. HeidelbergCement AG
    159.10
    -1.76%
    -1.73%
  6. Continental AG
    70.04
    -1.60%
    +1.36%
  7. Allianz SE
    438.30
    -1.59%
    -2.43%
  8. Daimler Truck Holding AG
    44.30
    -1.56%
    -1.77%
  9. Airbus SE
    196.54
    -1.44%
    +0.17%
  10. Deutsche Bank AG
    35.24
    -1.44%
    +1.02%
  11. Siemens Energy AG
    146.78
    -1.40%
    +3.19%
  12. Beiersdorf AG
    75.34
    -1.26%
    -2.41%
  13. Zalando SE
    23.08
    -1.24%
    +0.04%
  14. MTU Aero Engines AG
    350.70
    -1.21%
    +2.30%
  15. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    496.80
    -1.11%
    -5.05%
  16. Sartorius AG
    235.50
    -1.09%
    -4.27%
  17. Henkel AG & Co. KGaA
    75.14
    -1.05%
    -0.21%
  18. Volkswagen AG
    82.24
    -1.03%
    +11.59%
  19. Deutsche Post AG
    54.60
    -0.94%
    -0.51%
  20. Mercedes-Benz Group AG
    47.33
    -0.93%
    +2.04%
  21. Commerzbank AG
    42.29
    -0.84%
    +3.96%
  22. Hannover Rück SE
    245.80
    -0.65%
    -5.53%
  23. Infineon Technologies AG
    58.09
    -0.62%
    +4.16%
  24. Bayerische Motoren Werke AG
    63.32
    -0.60%
    +4.35%
  25. Qiagen N.V.
    36.26
    -0.59%
    -4.99%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. B&M European Value Retail S.A.
    234.80
    +3.44%
    +2.62%
  3. BP p.l.c.
    558.10
    +1.45%
    +2.88%
  4. Centrica plc
    154.45
    +1.38%
    +3.24%
  5. SSE plc
    2,423.00
    +1.21%
    +2.71%
  6. Severn Trent Plc
    2,960.00
    +0.95%
    -0.87%
  7. Shell plc
    3,531.00
    +0.87%
    +2.56%
  8. Entain plc
    506.20
    +0.84%
    -2.20%
  9. United Utilities Group PLC
    1,339.00
    +0.75%
    -1.69%
  10. Associated British Foods plc
    2,054.00
    +0.74%
    +1.13%
  11. Mondi plc
    842.40
    +0.65%
    -1.52%
  12. National Grid plc
    1,153.50
    +0.57%
    +0.52%
  13. Compass Group PLC
    30.70
    +0.56%
    +0.92%
  14. BT Group plc
    200.20
    +0.55%
    -1.81%
  15. Reckitt Benckiser Group plc
    5,074.00
    +0.55%
    -2.91%
  16. Marks and Spencer Group plc
    390.70
    +0.51%
    +1.64%
  17. J Sainsbury plc
    340.90
    +0.50%
    +2.07%
  18. Smith & Nephew plc
    1,030.50
    +0.44%
    -3.01%
  19. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  20. Experian plc
    2,814.00
    +0.29%
    -2.16%
  21. GSK plc
    1,801.50
    +0.28%
    -3.22%
  22. Frasers Group plc
    789.50
    +0.25%
    -0.06%
  23. Vodafone Group Plc
    128.55
    +0.23%
    +7.66%
  24. Endeavour Mining plc
    4,683.00
    +0.19%
    +2.50%
  25. Spirax-Sarco Engineering plc
    7,110.00
    +0.14%
    +3.49%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Rightmove plc
    470.10
    -4.43%
    -3.67%
  2. Auto Trader Group plc
    496.90
    -3.14%
    -0.78%
  3. Burberry Group plc
    1,049.00
    -2.69%
    -2.46%
  4. M&G plc
    350.00
    -1.66%
    +2.01%
  5. Barclays PLC
    490.05
    -1.61%
    +1.37%
  6. Melrose Industries PLC
    491.50
    -1.40%
    +1.11%
  7. Halma plc
    3,698.00
    -1.39%
    +3.64%
  8. Kingfisher plc
    293.00
    -1.38%
    -1.51%
  9. Prudential plc
    1,001.50
    -1.38%
    -0.20%
  10. Coca-Cola HBC AG
    4,528.00
    -1.35%
    -1.14%
  11. Lloyds Banking Group plc
    110.60
    -1.34%
    +0.14%
  12. Rolls-Royce Holdings plc
    1,461.20
    -1.34%
    -0.53%
  13. Smiths Group plc
    2,563.00
    -1.31%
    +0.99%
  14. Antofagasta plc
    4,028.00
    -1.30%
    +4.65%
  15. Aviva plc
    710.40
    -1.28%
    -2.87%
  16. HSBC Holdings plc
    1,554.80
    -1.27%
    +0.62%
  17. International Consolidated Airlines Group S.A.
    419.90
    -1.27%
    +0.12%
  18. London Stock Exchange Group plc
    8,608.00
    -1.24%
    +0.47%
  19. The Sage Group plc
    1,006.50
    -1.18%
    -4.60%
  20. IMI plc
    3,058.00
    -1.16%
    +0.53%
  21. Legal & General Group Plc
    290.00
    -1.16%
    +0.90%
  22. 3i Group plc
    2,757.00
    -1.15%
    +0.04%
  23. Airtel Africa Plc
    347.20
    -1.14%
    +1.64%
  24. Standard Chartered PLC
    2,266.00
    -1.13%
    +2.81%
  25. Howden Joinery Group Plc
    749.50
    -1.12%
    -2.73%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    79,529.76
    +1.38%
    +2.87%
  2. Ethereum USD (ETHUSD)
    2,513.07
    +1.13%
    +5.11%
  3. BNB USD (BNBUSD)
    757.34
    +0.66%
    +9.97%
  4. XRP USD (XRPUSD)
    1.433
    +1.18%
    +6.09%
  5. Solana USD (SOLUSD)
    104.56
    +1.19%
    +4.14%
  6. TRON USD (TRXUSD)
    0.3393
    +0.15%
    +4.38%
  7. Zcash USD (ZECUSD)
    1,252.45
    +6.37%
    +53.60%
  8. Dogecoin USD (DOGEUSD)
    0.0911
    +1.22%
    +11.51%
  9. Monero USD (XMRUSD)
    500.12
    +0.01%
    +1.28%
  10. Chainlink USD (LINKUSD)
    12.464
    -0.42%
    +12.13%
  11. UNUS SED LEO USD (LEOUSD)
    9.182
    -0.62%
    -0.69%
  12. Cardano USD (ADAUSD)
    0.2210
    +0.78%
    +9.93%
  13. Stellar USD (XLMUSD)
    0.1895
    +0.94%
    +8.01%
  14. Bitcoin Cash USD (BCHUSD)
    260.04
    +0.66%
    +6.33%
  15. Uniswap USD (UNIUSD)
    6.793
    +0.77%
    +16.05%
  16. Litecoin USD (LTCUSD)
    54.566
    +0.52%
    +9.88%
  17. Avalanche USD (AVAXUSD)
    8.007
    +0.03%
    +11.44%
  18. Hedera USD (HBARUSD)
    0.0796
    +0.65%
    +6.73%
  19. Shiba Inu USD (SHIBUSD)
    0.00000545
    +0.76%
    +5.42%
  20. NEAR Protocol USD (NEARUSD)
    2.456
    +6.06%
    +30.34%
  21. Sui USD (SUIUSD)
    0.8222
    +1.47%
    +10.17%
  22. Bittensor USD (TAOUSD)
    260.77
    +0.88%
    +20.06%
  23. OKB USD (OKBUSD)
    114.84
    +0.97%
    +9.54%
  24. Cronos USD (CROUSD)
    0.0609
    +3.42%
    +11.85%
  25. Mantle USD (MNTUSD)
    0.6469
    +1.65%
    +14.92%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    100.340
    +2.47%
    +4.93%
  2. Cotton
    87.710
    +1.60%
    +1.54%
  3. Sugar
    19.270
    +0.94%
    +3.05%
  4. Crude Oil
    94.870
    +0.66%
    +4.24%
  5. Silver
    67.305
    +0.46%
    +2.81%
  6. Platinum
    1,857.600
    +0.24%
    +5.27%
  7. Gold
    4,446.000
    +0.16%
    +0.71%
  8. Corn
    532.900
    -0.11%
    -1.95%
  9. Palladium
    1,366.750
    -0.17%
    +0.46%
  10. Aluminium
    3,514.000
    -0.29%
    +1.72%
  11. Coffee
    289.400
    -0.65%
    -2.92%
  12. Copper
    6.760
    -0.93%
    +2.54%
  13. Natural Gas
    2.888
    -0.96%
    -2.30%
  14. Cocoa
    5,877.000
    -5.03%
    -6.03%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0065
    +0.15%
    +3.35%
  2. EUR/USD
    1.1631
    +0.02%
    +0.31%
  3. GBP/USD
    1.3542
    +0.02%
    +0.43%
  4. AUD/USD
    0.7220
    -0.04%
    +0.73%
  5. CHF/USD
    1.2349
    -0.18%
    +0.43%
  6. NZD/USD
    0.5844
    -0.28%
    -0.06%