3,489.94
-0.63%
26,782.63
-0.57%
1,015.23
+0.11%
5,341.75
-0.93%
24,060.59
-0.39%
10,390.66
-0.63%
Popular assets
Bitcoin USD
77,624.47
-0.84%
S&P 500 Index
7,108.40
-0.41%
NASDAQ 100
26,782.63
-0.57%
Gold
4,696.800
-0.58%
Brent Crude Oil
107.170
+2.00%
EUR/USD
1.1692
+0.08%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Texas Instruments Incorporated
282.23+19.43%+22.80%Union Pacific Corporation
271.26+8.77%+8.01%Comcast Corporation
31.64+7.73%+6.78%NextEra Energy, Inc.
96.25+6.94%+4.64%Caterpillar Inc.
835.24+3.26%+5.11%Philip Morris International Inc.
169.19+3.20%+7.22%CVS Health Corporation
78.86+3.18%+2.02%Altria Group, Inc.
67.15+3.02%+4.64%Mondelez International, Inc.
57.71+2.94%+0.80%T-Mobile US, Inc.
194.07+2.73%-1.82%Linde plc
508.06+2.72%+3.22%Verizon Communications Inc.
47.22+2.70%+1.44%AT&T Inc.
26.61+2.42%+0.38%Intel Corporation
66.78+2.31%-2.51%United Parcel Service, Inc.
107.71+2.29%+1.19%Duke Energy Corporation
128.04+2.23%+0.01%The Southern Company
93.91+2.22%-0.63%The Coca-Cola Company
76.28+2.21%+0.71%GE Aerospace
282.34+2.19%-7.16%Deere & Company
591.95+2.06%+0.25%The Procter & Gamble Company
145.74+2.02%-0.81%Johnson & Johnson
230.65+2.01%-1.51%FedEx Corporation
392.69+1.75%+0.08%Colgate-Palmolive Company
83.72+1.66%-2.44%Walmart Inc.
132.03+1.58%+3.55%
S&P 100 IndexLosers
- NamePrice 1D 7D
Thermo Fisher Scientific Inc.
466.70-9.20%-11.37%Salesforce, Inc.
173.30-8.69%-4.85%International Business Machines Corporation
231.08-8.25%-8.83%Adobe Inc.
238.98-6.63%-2.24%Accenture plc
178.28-6.22%-9.80%Intuit Inc.
383.30-6.21%-2.53%Oracle Corporation
176.28-5.98%+0.70%Lockheed Martin Corporation
529.79-4.62%-10.54%American Express Company
318.38-4.36%-4.01%Microsoft Corporation
415.75-3.97%-1.67%Tesla, Inc.
373.72-3.56%-6.71%The Charles Schwab Corporation
88.92-3.04%-3.64%Danaher Corporation
178.57-2.97%-8.31%PayPal Holdings, Inc.
49.75-2.87%-2.09%Honeywell International Inc.
214.34-2.56%-8.23%Meta Platforms, Inc.
659.15-2.31%-4.27%NIKE, Inc.
44.78-1.97%-2.72%QUALCOMM Incorporated
133.95-1.56%-1.65%Mastercard Incorporated
502.38-1.53%-3.63%Booking Holdings Inc.
176.75-1.48%-7.95%NVIDIA Corporation
199.64-1.41%-1.01%Capital One Financial Corporation
196.63-1.40%-4.77%Cisco Systems, Inc.
88.59-1.35%+2.71%Morgan Stanley
188.64-1.26%-0.10%Bank of America Corporation
52.47-1.22%-2.67%
NASDAQ 100Winners
- NamePrice 1D 7D
Texas Instruments Incorporated
282.23+19.43%+22.80%Microchip Technology Incorporated
90.64+9.89%+15.08%ON Semiconductor Corporation
97.78+9.88%+17.79%Comcast Corporation
31.64+7.73%+6.78%Keurig Dr Pepper Inc.
28.53+7.50%+7.54%CSX Corporation
46.18+6.95%+6.60%NXP Semiconductors N.V.
241.16+6.83%+11.63%Analog Devices, Inc.
403.88+5.89%+8.73%Marvell Technology, Inc.
165.56+5.24%+18.52%Arm Holdings plc American Depositary Shares
204.61+4.09%+22.72%Baker Hughes Company
64.49+3.12%+7.88%Mondelez International, Inc.
57.71+2.94%+0.80%T-Mobile US, Inc.
194.07+2.73%-1.82%Linde plc
508.06+2.72%+3.22%American Electric Power Company, Inc.
135.08+2.63%+1.06%Regeneron Pharmaceuticals, Inc.
766.02+2.60%+2.06%Intel Corporation
66.78+2.31%-2.51%Monster Beverage Corporation
77.56+2.12%+1.09%Constellation Energy Corporation
292.77+1.95%-1.16%Exelon Corporation
46.75+1.94%-0.57%GLOBALFOUNDRIES Inc.
61.54+1.90%+12.40%Xcel Energy Inc.
79.48+1.75%-1.97%Cintas Corporation
177.62+1.69%-0.87%Fastenal Company
45.45+1.43%-0.72%PACCAR Inc
126.97+1.36%+0.57%
NASDAQ 100Losers
- NamePrice 1D 7D
Lululemon Athletica Inc.
141.66-13.33%-15.32%Workday, Inc.
114.67-9.42%-7.40%Atlassian Corporation
67.62-8.63%+1.02%Super Micro Computer, Inc.
26.75-8.33%-6.34%Adobe Inc.
238.98-6.63%-2.24%Cognizant Technology Solutions Corporation
55.10-6.31%-10.11%Autodesk, Inc.
231.98-6.30%-4.15%Intuit Inc.
383.30-6.21%-2.53%Cadence Design Systems, Inc.
314.33-5.21%+1.06%Fortinet, Inc.
82.76-4.97%+1.12%Moderna, Inc.
52.85-4.95%-1.62%ANSYS, Inc.
374.30-4.69%0.00%CrowdStrike Holdings, Inc.
445.39-4.56%+5.06%Palo Alto Networks, Inc.
173.21-4.41%+3.19%Synopsys, Inc.
456.85-4.28%+1.62%MongoDB, Inc.
258.11-4.24%-2.00%CDW Corporation
136.47-4.19%+1.87%The Trade Desk, Inc.
22.62-3.99%+0.67%Microsoft Corporation
415.75-3.97%-1.67%Illumina, Inc.
125.44-3.88%-6.74%Take-Two Interactive Software, Inc.
209.90-3.80%-1.01%CoStar Group, Inc.
37.38-3.59%-5.89%Tesla, Inc.
373.72-3.56%-6.71%Datadog, Inc.
127.86-3.24%+0.99%IDEXX Laboratories, Inc.
560.93-3.01%-4.81%
AEX IndexWinners
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
249.00+2.98%+9.79%Adyen N.V.
951.20+2.21%-3.42%Shell plc
38.50+1.30%+4.83%Koninklijke KPN N.V.
4.69+0.47%+2.42%ASML Holding N.V.
1,229.40+0.46%-1.17%Unilever PLC
49.27+0.44%-0.96%Koninklijke Ahold Delhaize N.V.
41.49+0.31%+1.39%
AEX IndexLosers
- NamePrice 1D 7D
Randstad N.V.
24.72-3.63%+1.44%ArcelorMittal S.A.
50.02-3.40%-6.40%ABN AMRO Bank N.V.
28.95-2.20%-5.14%Koninklijke Philips N.V.
23.23-2.02%-8.36%Exor N.V.
67.45-1.89%-6.19%Heineken N.V.
66.26-1.81%-3.47%ING Groep N.V.
23.67-1.44%-4.07%Akzo Nobel N.V.
52.12-1.33%-4.19%CVC Capital Partners plc
12.84-1.31%-2.28%IMCD N.V.
95.24-1.06%-0.17%Prosus N.V.
41.16-0.95%-7.16%Aegon N.V.
6.85-0.67%-1.33%NN Group N.V.
72.86-0.65%-0.95%RELX Plc
30.80-0.45%-1.72%DSM-Firmenich AG
64.40-0.37%-2.07%Universal Music Group N.V.
19.85-0.18%-3.71%InPost S.A.
15.20-0.13%-0.13%JDE Peet's N.V.
31.74-0.13%-3.23%Wolters Kluwer N.V.
65.70-0.12%-7.91%ASR Nederland N.V.
63.46-0.03%-1.46%ASM International N.V.
851.40-0.02%+8.35%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Azelis Group N.V.
10.60+2.42%+4.54%Melexis N.V.
69.55+1.31%+9.18%Cofinimmo S.A.
85.15+0.41%-3.24%Aedifica S.A.
72.85+0.07%-3.51%Elia Group SA/NV
139.70+0.07%+1.97%
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
16.63-2.92%-7.97%argenx SE
670.80-2.13%-6.55%Syensqo SA/NV
54.80-2.06%-3.18%D'Ieteren Group S.A.
174.30-1.47%-7.48%UCB S.A.
242.80-1.42%-8.00%Lotus Bakeries N.V.
9,990.00-1.28%+0.50%KBC Group N.V.
113.15-1.22%-5.63%Solvay S.A.
27.32-1.16%-1.87%Groupe Bruxelles Lambert S.A.
79.70-0.93%-3.34%Ackermans & Van Haaren N.V.
275.40-0.65%-3.44%Sofina S.A.
219.80-0.63%-4.60%Warehouses De Pauw
23.80-0.42%-3.64%ageas SA/NV
67.70-0.29%-0.73%Anheuser-Busch InBev SA/NV
61.90-0.03%-4.15%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
SAP SE
148.66+5.66%-4.85%Siemens Energy AG
186.06+1.78%+8.14%Deutsche Telekom AG
27.67+0.51%-6.49%BASF Se
54.44+0.37%+3.16%Sartorius AG
215.50+0.28%-9.76%Deutsche Börse AG
265.70+0.19%+1.76%
DAX 40Losers
- NamePrice 1D 7D
MTU Aero Engines AG
288.40-4.82%-16.67%Bayer AG
38.66-3.45%-5.94%E.on Se
18.74-3.33%-0.35%Rheinmetall AG
1,367.00-2.84%-8.57%Porsche Automobil Holding SE
31.36-2.37%-6.72%Airbus SE
164.20-2.33%-8.49%HeidelbergCement AG
182.85-2.22%-6.73%Beiersdorf AG
72.56-2.21%-7.85%adidas AG
135.25-2.06%-7.62%Commerzbank AG
33.76-2.06%-6.38%Volkswagen AG
86.54-2.06%-6.65%Continental AG
65.02-1.96%-3.93%Bayerische Motoren Werke AG
79.50-1.95%-5.60%Siemens Healthineers AG
35.28-1.92%-9.33%Deutsche Bank AG
26.72-1.85%-7.58%Porsche AG Vz
41.18-1.74%-5.22%Mercedes-Benz Group AG
49.74-1.67%-5.55%Vonovia SE
22.89-1.51%-4.70%Daimler Truck Holding AG
43.21-1.41%-1.26%Siemens AG
240.05-1.38%-3.07%Qiagen N.V.
32.10-1.35%-9.19%Deutsche Post AG
47.32-1.29%-5.62%Zalando SE
21.76-1.27%-7.60%Fresenius SE & Co. KGaA
40.23-1.18%-9.84%RWE AG
59.90-1.16%+7.16%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%-2.34%British American Tobacco p.l.c.
4,340.00+3.19%+4.78%J Sainsbury plc
345.60+1.62%-1.73%BT Group plc
223.80+1.61%+2.87%Intertek Group plc
4,917.50+1.48%-1.04%BP p.l.c.
577.70+1.30%+6.78%Shell plc
3,335.50+1.28%+4.36%Tesco PLC
491.55+1.05%+1.31%National Grid plc
1,297.00+0.76%+1.74%London Stock Exchange Group plc
9,876.00+0.65%+4.44%Centrica plc
209.20+0.63%+5.98%Imperial Brands PLC
2,789.50+0.63%+0.47%Bunzl plc
2,440.00+0.62%+3.48%Compass Group PLC
29.97+0.60%+5.34%Rentokil Initial plc
496.50+0.53%-0.70%Unilever PLC
4,251.75+0.47%-1.10%Associated British Foods plc
1,847.00+0.44%-1.55%Whitbread plc
2,437.00+0.33%-4.62%The Sage Group plc
891.00+0.32%-3.26%Barratt Redrow plc
461.50+0.30%0.00%Vodafone Group Public Limited Company
116.55+0.26%+1.83%NEXT plc
13,165.00+0.11%-2.05%Haleon plc
351.90+0.09%-1.87%Darktrace plc
576.80+0.07%0.00%
FTSE 100Losers
- NamePrice 1D 7D
Mondi plc
771.80-8.32%-10.94%JD Sports Fashion plc
69.06-4.16%-10.61%ConvaTec Group Plc
216.57-3.57%-9.99%Antofagasta plc
3,702.00-3.37%-6.49%Hikma Pharmaceuticals PLC
1,357.00-3.24%-1.60%Entain Plc
574.20-2.97%-9.26%AstraZeneca PLC
14,072.00-2.90%-6.92%easyJet plc
357.70-2.69%-9.24%Melrose Industries PLC
496.02-2.67%-12.55%International Consolidated Airlines Group S.A.
373.10-2.46%-9.02%Berkeley Group Holdings PLC
3,284.00-2.38%-8.17%Anglo American plc
3,690.00-2.30%-0.57%Vistry Group PLC
332.80-2.29%-9.47%Smith & Nephew plc
1,159.91-2.08%-8.52%Croda International Plc
2,914.00-1.98%-4.49%ICG plc
1,796.00-1.97%-4.01%Airtel Africa Plc
358.40-1.92%+0.73%Pershing Square Holdings, Ltd.
4,240.39-1.89%-3.76%Rolls-Royce Holdings plc
1,138.40-1.88%-13.14%Standard Chartered PLC
1,724.60-1.83%-5.76%Burberry Group plc
1,129.60-1.77%-4.43%Fresnillo plc
3,366.00-1.75%-11.00%Lloyds Banking Group plc
97.18-1.72%-7.55%The Weir Group PLC
2,989.60-1.72%-5.99%Spirax-Sarco Engineering plc
7,279.98-1.70%-4.96%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
77,624.47-0.84%+0.68%Ethereum USD (ETHUSD)
2,312.89-0.80%-4.42%BNB USD (BNBUSD)
635.09-0.58%-1.31%XRP USD (XRPUSD)
1.428-0.80%-3.29%Solana USD (SOLUSD)
85.440-0.82%-3.78%TRON USD (TRXUSD)
0.3282-0.24%+0.07%Dogecoin USD (DOGEUSD)
0.0974+0.18%-2.09%UNUS SED LEO USD (LEOUSD)
10.290+0.05%+1.43%Bitcoin Cash USD (BCHUSD)
455.28-1.16%+0.36%Cardano USD (ADAUSD)
0.2496-0.16%-3.55%Monero USD (XMRUSD)
377.03-0.67%+8.19%Chainlink USD (LINKUSD)
9.294-0.66%-3.35%Zcash USD (ZECUSD)
346.53+1.22%+5.39%Stellar USD (XLMUSD)
0.1746-0.47%+0.23%Litecoin USD (LTCUSD)
56.250+0.03%-0.30%Dai USD (DAIUSD)
1.000+0.01%+0.02%Avalanche USD (AVAXUSD)
9.350-0.44%-3.91%Hedera USD (HBARUSD)
0.0905-0.36%-0.29%Shiba Inu USD (SHIBUSD)
0.00000616+0.10%-2.38%Sui USD (SUIUSD)
0.9431-0.21%-5.42%Toncoin USD (TONUSD)
1.306-2.07%-7.85%Cronos USD (CROUSD)
0.0695-0.23%-2.85%MetaVerse-M USD (MUSD)
0.00029116+0.30%+5.49%
Popular Commodities
- NamePrice 1D 7D
Brent Crude Oil
107.170+2.00%+18.58%Crude Oil
97.470+1.69%+16.24%Cotton
79.360+1.57%-0.58%Sugar
14.060+1.22%+5.63%Coffee
300.250-0.03%+5.63%Aluminium
3,573.000-0.10%+1.74%Cocoa
3,415.500-0.34%+4.13%Gold
4,696.800-0.58%-3.75%Silver
74.660-1.12%-8.78%Palladium
1,475.500-1.21%-7.83%Corn
457.500-1.35%+1.95%Copper
5.996-1.40%-1.93%Natural Gas
2.707-1.92%+1.23%Platinum
1,984.950-2.62%-7.32%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3488+0.16%-0.17%NZD/USD
0.5857+0.10%-0.38%EUR/USD
1.1692+0.08%-0.61%AUD/USD
0.7132+0.06%-0.48%JPY/USD
0.0063-0.04%-0.64%CHF/USD
1.2713-0.19%-0.56%



