Asset Index | Bitease

S&P 100 Index ●

3,399.33

+0.96%

NASDAQ 100 ●

25,318.98

+1.37%

AEX Index ●

1,030.06

+1.00%

BEL 20 ●

5,619.58

-0.17%

DAX 40 ●

25,152.46

+0.67%

FTSE 100 ●

10,806.41

+1.18%

Popular assets

Bitcoin USD

68,838.96

+7.45%

S&P 100 Index

3,399.33

+0.96%

NASDAQ 100

25,318.98

+1.37%

Gold

5,203.700

+0.53%

Brent Crude Oil

70.880

+0.16%

EUR/USD

1.1806

+0.27%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Netflix, Inc.
82.57
+5.80%
+5.87%
Intuit Inc.
378.92
+5.63%
-2.73%
Capital One Financial Corporation
205.77
+4.68%
-1.96%
Citigroup Inc.
114.00
+4.05%
-1.95%
ProShares Ultra Semiconductors
61.30
+3.95%
+6.94%
International Business Machines Corporation
238.05
+3.81%
-8.72%
UnitedHealth Group Incorporated
283.81
+3.60%
-1.52%
Salesforce, Inc.
191.39
+3.22%
+1.92%
Microsoft Corporation
400.93
+3.07%
+0.33%
CVS Health Corporation
76.34
+2.91%
-1.81%
The Bank of New York Mellon Corporation
119.82
+2.81%
+0.28%
Morgan Stanley
173.36
+2.70%
-1.83%
The Charles Schwab Corporation
95.62
+2.68%
+0.25%
Wells Fargo & Company
86.70
+2.51%
-2.11%
Mastercard Incorporated
510.07
+2.42%
-3.39%
Broadcom Inc.
333.11
+2.34%
-0.12%
Bank of America Corporation
51.57
+2.29%
-3.36%
American Express Company
327.51
+2.19%
-5.41%
NVIDIA Corporation
196.90
+2.10%
+4.74%
Philip Morris International Inc.
190.88
+2.07%
+4.49%
Booking Holdings Inc.
4,148.88
+1.97%
-2.84%
The Goldman Sachs Group, Inc.
919.70
+1.93%
-1.50%
Visa Inc.
313.16
+1.93%
-2.23%
Meta Platforms, Inc.
651.27
+1.87%
+1.25%
JPMorgan Chase & Co.
302.81
+1.85%
-1.93%

S&P 100 IndexLosers

Name
Price 1D 7D

Lowe's Companies, Inc.
263.64
-5.37%
-6.55%
American Tower Corporation
182.42
-4.09%
-2.25%
Dow Inc.
29.92
-3.64%
-5.26%
Charter Communications, Inc.
225.12
-2.90%
-5.86%
Comcast Corporation
30.73
-2.80%
-2.77%
Deere & Company
626.61
-2.78%
+5.62%
Accenture plc
191.74
-2.54%
-14.25%
The Home Depot, Inc.
375.33
-2.38%
-2.14%
Mondelez International, Inc.
59.82
-2.15%
-0.44%
Lockheed Martin Corporation
650.68
-2.07%
+0.13%
General Dynamics Corporation
344.44
-1.92%
-1.44%
Colgate-Palmolive Company
96.26
-1.89%
+0.71%
AT&T Inc.
27.86
-1.75%
-0.09%
United Parcel Service, Inc.
113.63
-1.51%
-2.14%
The Boeing Company
229.99
-1.46%
-3.74%
The Kraft Heinz Company
24.42
-1.45%
+1.96%
T-Mobile US, Inc.
218.81
-1.43%
+2.61%
Union Pacific Corporation
263.22
-1.29%
-0.67%
Emerson Electric Co.
148.99
-1.25%
-1.42%
Advanced Micro Devices, Inc.
211.22
-1.23%
+5.55%
RTX Corporation
196.09
-1.19%
-4.26%
The Procter & Gamble Company
163.37
-1.16%
+4.15%
NIKE, Inc.
63.37
-1.13%
-3.33%
Verizon Communications Inc.
49.31
-1.11%
+2.61%
MetLife, Inc.
74.64
-0.93%
-5.78%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
33.69
+8.21%
+13.38%
Netflix, Inc.
82.57
+5.80%
+5.87%
Intuit Inc.
378.92
+5.63%
-2.73%
Datadog, Inc.
110.27
+5.59%
-9.45%
DoorDash, Inc.
173.10
+5.31%
-0.16%
Airbnb, Inc.
131.88
+4.95%
+6.12%
Applied Materials, Inc.
395.31
+4.60%
+7.04%
Constellation Energy Corporation
325.98
+4.27%
+10.86%
Cadence Design Systems, Inc.
301.59
+3.77%
-1.12%
Automatic Data Processing, Inc.
213.31
+3.71%
-1.80%
CrowdStrike Holdings, Inc.
363.18
+3.69%
-12.65%
Moderna, Inc.
52.16
+3.24%
+11.92%
Microsoft Corporation
400.93
+3.07%
+0.33%
Paychex, Inc.
91.12
+2.98%
-3.36%
Marvell Technology, Inc.
80.68
+2.91%
+2.00%
Arm Holdings plc American Depositary Shares
131.69
+2.77%
+3.50%
KLA Corporation
1,548.33
+2.77%
+4.60%
Fortinet, Inc.
77.16
+2.57%
-4.37%
Micron Technology, Inc.
428.66
+2.55%
+1.83%
GLOBALFOUNDRIES Inc.
48.80
+2.47%
+4.82%
Broadcom Inc.
333.11
+2.34%
-0.12%
The Trade Desk, Inc.
25.51
+2.29%
+0.04%
Palo Alto Networks, Inc.
144.87
+2.26%
-4.91%
Copart, Inc.
36.06
+2.21%
-4.48%
Lululemon Athletica Inc.
183.43
+2.20%
+0.71%

NASDAQ 100Losers

Name
Price 1D 7D

CoStar Group, Inc.
43.88
-10.72%
-10.34%
MercadoLibre, Inc.
1,761.60
-8.37%
-12.32%
ANSYS, Inc.
374.30
-4.69%
0.00%
Diamondback Energy, Inc.
166.30
-3.60%
-4.43%
Dollar Tree, Inc.
127.32
-3.33%
-3.94%
Keurig Dr Pepper Inc.
30.05
-3.17%
+3.11%
O'Reilly Automotive, Inc.
91.43
-3.07%
-1.42%
Old Dominion Freight Line, Inc.
190.80
-3.00%
-1.55%
Charter Communications, Inc.
225.12
-2.90%
-5.86%
Comcast Corporation
30.73
-2.80%
-2.77%
CDW Corporation
122.05
-2.77%
-1.80%
Biogen Inc.
190.91
-2.16%
-1.66%
Mondelez International, Inc.
59.82
-2.15%
-0.44%
Fastenal Company
44.62
-1.86%
-2.97%
PACCAR Inc
124.21
-1.62%
-0.77%
The Kraft Heinz Company
24.42
-1.45%
+1.96%
T-Mobile US, Inc.
218.81
-1.43%
+2.61%
Advanced Micro Devices, Inc.
211.22
-1.23%
+5.55%
Vertex Pharmaceuticals Incorporated
482.68
-0.97%
+2.63%
Cintas Corporation
196.79
-0.89%
+0.19%
CSX Corporation
42.12
-0.84%
+1.83%
Warner Bros. Discovery, Inc.
28.99
-0.57%
+0.68%
Xcel Energy Inc.
83.44
-0.56%
+4.72%
Costco Wholesale Corporation
993.16
-0.53%
-0.29%
PDD Holdings Inc.
106.36
-0.49%
+3.34%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
27.76
+5.63%
+7.76%
Adyen N.V.
964.10
+3.39%
-2.09%
ASM International N.V.
737.60
+2.79%
+3.05%
BE Semiconductor Industries N.V.
197.60
+2.76%
+5.67%
Wolters Kluwer N.V.
63.74
+2.48%
+3.24%
Aegon N.V.
6.45
+2.02%
-2.42%
ASML Holding N.V.
1,288.40
+1.98%
+3.50%
ArcelorMittal S.A.
56.92
+1.75%
+1.75%
Randstad N.V.
27.10
+1.65%
-3.97%
ING Groep N.V.
24.98
+1.26%
+0.71%
ABN AMRO Bank N.V.
28.56
+1.24%
-1.69%
Shell plc
34.57
+1.16%
+2.76%
CVC Capital Partners plc
12.00
+0.84%
-6.76%
Koninklijke KPN N.V.
4.76
+0.68%
+3.46%
NN Group N.V.
69.70
+0.20%
+1.01%
InPost S.A.
15.17
+0.07%
-0.13%
JDE Peet's N.V.
31.72
+0.06%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
78.22
-2.78%
-7.63%
DSM-Firmenich AG
59.22
-1.95%
-2.18%
Unilever PLC
62.18
-1.18%
+1.60%
Akzo Nobel N.V.
59.74
-1.03%
-3.18%
Heineken N.V.
77.36
-0.87%
+0.55%
Koninklijke Ahold Delhaize N.V.
41.10
-0.56%
+3.55%
Universal Music Group N.V.
18.52
-0.54%
-3.29%
Exor N.V.
74.30
-0.54%
+2.70%
Prosus N.V.
43.92
-0.19%
-0.58%
ASR Nederland N.V.
61.70
-0.10%
+0.95%
Koninklijke Philips N.V.
26.60
0.00%
-0.04%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
137.80
+1.32%
+2.99%
KBC Group N.V.
114.25
+0.53%
-2.68%
Ackermans & Van Haaren N.V.
293.80
+0.41%
+6.45%
Lotus Bakeries N.V.
10,600.00
+0.38%
+3.52%
Solvay S.A.
27.98
+0.36%
+2.49%
Syensqo SA/NV
78.60
+0.36%
-0.91%
ageas SA/NV
63.20
+0.32%
+0.64%
Groupe Bruxelles Lambert S.A.
84.25
+0.24%
0.00%
Sofina S.A.
248.60
+0.24%
+1.06%
argenx SE
710.20
+0.14%
-0.59%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.31
-3.99%
-3.03%
D'Ieteren Group S.A.
178.10
-2.57%
-6.51%
Melexis N.V.
57.15
-2.14%
-2.81%
Anheuser-Busch InBev SA/NV
67.22
-1.58%
-0.47%
Cofinimmo S.A.
91.25
-1.40%
-2.30%
Umicore S.A.
18.24
-0.92%
-3.70%
Aedifica S.A.
77.75
-0.51%
-1.89%
UCB S.A.
269.70
-0.44%
-5.50%
Warehouses De Pauw
25.60
-0.23%
+1.19%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
35.90
+4.82%
+4.97%
E.on Se
19.40
+3.50%
+4.33%
RWE AG
54.36
+3.19%
+3.07%
MTU Aero Engines AG
381.40
+2.78%
-4.63%
Sartorius AG
238.60
+2.27%
+2.40%
Siemens Energy AG
169.40
+2.05%
+1.65%
Siemens AG
244.10
+1.92%
-0.29%
Deutsche Bank AG
30.60
+1.53%
-1.29%
Fresenius SE & Co. KGaA
51.10
+1.47%
-1.39%
Deutsche Telekom AG
33.66
+1.02%
+3.99%
Airbus SE
184.52
+0.87%
-7.99%
Infineon Technologies AG
47.08
+0.85%
+2.14%
Allianz SE
381.50
+0.79%
+2.42%
Vonovia SE
28.00
+0.72%
+4.05%
Münchener Rückversicherungs-Gesellschaft AG in München
552.60
+0.69%
+3.91%
Deutsche Post AG
49.44
+0.67%
-0.42%
Bayer AG
42.59
+0.58%
-7.04%
SAP SE
166.78
+0.57%
-3.81%
Zalando SE
20.49
+0.54%
-3.17%
Merck KGaA
125.80
+0.24%
-2.14%
Hannover Rück SE
253.00
+0.16%
+3.18%
Qiagen N.V.
41.18
+0.15%
-0.89%
BASF Se
48.93
+0.12%
-1.96%
Mercedes-Benz Group AG
58.99
+0.10%
-0.69%
Continental AG
74.74
+0.03%
+1.44%

DAX 40Losers

Name
Price 1D 7D

Beiersdorf AG
105.95
-3.59%
+0.24%
Symrise AG
75.94
-2.69%
+2.48%
Rheinmetall AG
1,682.00
-2.46%
-0.71%
Brenntag SE
52.00
-2.29%
-5.04%
Volkswagen AG
99.94
-1.63%
-4.00%
adidas AG
158.50
-1.06%
+0.92%
Henkel AG & Co. KGaA
83.28
-0.83%
+0.24%
Porsche Automobil Holding SE
35.94
-0.80%
-0.75%
Deutsche Börse AG
218.60
-0.77%
+0.74%
Daimler Truck Holding AG
42.19
-0.71%
-0.31%
Siemens Healthineers AG
41.74
-0.62%
+0.58%
Porsche AG Vz
41.32
-0.55%
-2.29%
Covestro AG
60.50
-0.46%
-0.33%
HeidelbergCement AG
199.90
-0.45%
-2.01%
Bayerische Motoren Werke AG
88.12
-0.41%
-4.01%

FTSE 100Winners

Name
Price 1D 7D

HSBC Holdings plc
1,394.00
+7.94%
+7.41%
Fresnillo plc
4,326.00
+7.29%
+10.58%
RELX Plc
2,415.00
+6.25%
+8.10%
Antofagasta plc
4,455.00
+5.74%
+11.38%
Anglo American plc
3,829.00
+4.39%
+4.59%
Experian plc
2,662.00
+3.94%
+4.35%
Glencore plc
534.50
+2.93%
+5.28%
Centrica plc
196.45
+2.91%
+0.23%
International Consolidated Airlines Group S.A.
446.10
+2.91%
+0.88%
SSE plc
2,686.00
+2.79%
+3.15%
Rio Tinto Group
7,461.00
+2.64%
+0.97%
Endeavour Mining plc
5,100.00
+2.53%
+8.46%
Prudential plc
1,134.00
+2.49%
+0.84%
Admiral Group plc
2,888.00
+2.34%
+1.62%
Barclays PLC
470.35
+2.26%
-3.23%
M&G plc
318.60
+2.21%
-0.06%
The Sage Group plc
803.40
+2.11%
+0.30%
Phoenix Group Holdings plc
756.50
+2.09%
-0.66%
Intertek Group plc
4,628.00
+2.07%
+2.71%
The Weir Group PLC
3,546.00
+1.90%
+2.49%
Compass Group PLC
2,225.00
+1.88%
+2.06%
BT Group plc
213.20
+1.86%
+4.87%
Lloyds Banking Group plc
104.50
+1.85%
-0.10%
NatWest Group plc
615.40
+1.82%
-2.32%
London Stock Exchange Group plc
7,794.00
+1.51%
+0.05%

FTSE 100Losers

Name
Price 1D 7D

Diageo plc
1,636.00
-12.70%
-7.10%
Haleon plc
377.90
-6.85%
-8.03%
Croda International Plc
3,113.00
-3.08%
+4.78%
B&M European Value Retail S.A.
190.40
-2.38%
+1.90%
Tesco PLC
492.20
-1.80%
-0.40%
easyJet plc
462.30
-1.76%
-6.09%
BAE Systems plc
2,106.00
-1.63%
-0.19%
3i Group plc
3,240.00
-1.46%
-5.29%
JD Sports Fashion plc
80.16
-1.35%
+1.03%
Unilever PLC
5,402.00
-1.28%
+1.39%
Taylor Wimpey plc
113.35
-1.22%
-2.16%
Frasers Group plc
707.00
-1.05%
-0.63%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,840.00
-1.01%
-0.44%
Burberry Group plc
1,186.00
-1.00%
+0.42%
Mondi plc
882.00
-0.94%
-4.59%
IMI plc
2,866.00
-0.90%
-0.28%
Diploma PLC
5,585.00
-0.89%
-0.62%
Berkeley Group Holdings PLC
4,326.00
-0.78%
0.00%
Reckitt Benckiser Group plc
6,346.00
-0.72%
-1.98%
AstraZeneca PLC
15,218.00
-0.70%
-2.08%
DCC plc
5,150.00
-0.68%
-0.96%
Howden Joinery Group Plc
856.00
-0.47%
-1.50%
Persimmon Plc
1,522.00
-0.39%
-1.39%
LondonMetric Property Plc
210.00
-0.38%
-0.85%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,838.96
+7.45%
+3.64%
Ethereum USD (ETHUSD)
2,060.74
+11.27%
+5.41%
XRP USD (XRPUSD)
1.459
+8.22%
+2.66%
BNB USD (BNBUSD)
630.28
+7.96%
+4.20%
Solana USD (SOLUSD)
89.161
+12.88%
+9.32%
TRON USD (TRXUSD)
0.2860
+0.83%
+2.63%
Dogecoin USD (DOGEUSD)
0.1035
+13.30%
+5.10%
Cardano USD (ADAUSD)
0.3065
+18.47%
+12.10%
Bitcoin Cash USD (BCHUSD)
513.31
+5.85%
-7.91%
UNUS SED LEO USD (LEOUSD)
8.750
+1.93%
+2.66%
Chainlink USD (LINKUSD)
9.397
+14.63%
+9.25%
Monero USD (XMRUSD)
338.82
+5.36%
+2.51%
Stellar USD (XLMUSD)
0.1668
+11.51%
+3.44%
Hedera USD (HBARUSD)
0.1049
+10.33%
+5.83%
Litecoin USD (LTCUSD)
57.840
+13.01%
+8.50%
Dai USD (DAIUSD)
0.9990
-0.10%
-0.09%
Zcash USD (ZECUSD)
257.09
+5.87%
-2.82%
Avalanche USD (AVAXUSD)
9.654
+16.46%
+9.09%
Sui USD (SUIUSD)
1.004
+16.67%
+7.91%
Shiba Inu USD (SHIBUSD)
0.0000064
+8.47%
+1.59%
Toncoin USD (TONUSD)
1.325
+2.65%
-6.25%
Cronos USD (CROUSD)
0.0794
+7.28%
+1.75%

Popular Commodities

Name
Price 1D 7D

Platinum
2,310.600
+5.64%
+9.36%
Cotton
66.160
+3.76%
+3.76%
Silver
91.340
+3.64%
+17.71%
Aluminium
3,121.250
+2.06%
+3.46%
Natural Gas
2.885
+1.91%
-4.18%
Copper
6.049
+0.96%
+4.24%
Corn
442.000
+0.80%
+3.51%
Gold
5,203.700
+0.53%
+3.88%
Palladium
1,855.250
+0.36%
+5.59%
Brent Crude Oil
70.880
+0.16%
+0.75%
Crude Oil
65.610
-0.03%
+0.64%
Sugar
13.980
-0.21%
-1.34%
Coffee
284.400
-0.39%
-0.26%
Cocoa
3,057.000
-0.68%
-7.75%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7120
+0.82%
+1.11%
NZD/USD
0.5997
+0.53%
+0.57%
GBP/USD
1.3553
+0.50%
+0.44%
EUR/USD
1.1806
+0.27%
+0.19%
CHF/USD
1.2937
+0.08%
+0.04%
JPY/USD
0.0064
-0.39%
-0.99%