FlagS&P 100 Index ●
3,894.29
+0.02%
FlagNASDAQ 100 ●
30,664.70
-0.71%
FlagAEX Index ●
1,135.49
+0.40%
FlagBEL 20 ●
5,486.51
+0.58%
FlagDAX 40 ●
25,249.50
+0.31%
FlagFTSE 100 ●
10,644.02
+0.87%

Popular assets

Bitcoin
83,008.08
-0.79%
S&P 500 Index
7,807.79
-0.05%
NASDAQ 100
30,664.70
-0.71%
Gold
4,194.700
-0.51%
Brent Crude Oil
105.970
+1.19%
EUR/USD
1.1156
-0.45%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Medtronic Plc
    91.93
    +3.90%
    +4.50%
  2. Meta Platforms, Inc.
    742.96
    +3.38%
    +0.14%
  3. Accenture plc
    214.87
    +2.78%
    +10.16%
  4. Verizon Communications Inc.
    42.78
    +2.71%
    -6.70%
  5. ConocoPhillips
    137.56
    +2.58%
    +7.13%
  6. Mondelez International, Inc.
    61.79
    +2.28%
    +5.64%
  7. Abbott Laboratories
    101.82
    +2.23%
    +1.72%
  8. T-Mobile US, Inc.
    151.87
    +2.21%
    -7.76%
  9. Salesforce, Inc.
    233.92
    +2.09%
    +1.80%
  10. The Coca-Cola Company
    89.79
    +1.98%
    +3.79%
  11. Colgate-Palmolive Company
    89.98
    +1.94%
    +4.40%
  12. Deere & Company
    632.61
    +1.88%
    -7.27%
  13. MetLife, Inc.
    100.17
    +1.87%
    +3.40%
  14. NIKE, Inc.
    35.35
    +1.84%
    +4.09%
  15. CVS Health Corp.
    87.74
    +1.83%
    +0.84%
  16. Citigroup Inc.
    131.93
    +1.77%
    +2.63%
  17. Starbucks Corporation
    92.29
    +1.69%
    -2.27%
  18. AbbVie Inc.
    281.04
    +1.65%
    +5.75%
  19. Walmart Inc.
    113.08
    +1.55%
    +7.62%
  20. NextEra Energy, Inc.
    78.51
    +1.46%
    +2.92%
  21. Chevron Corporation
    215.00
    +1.42%
    +4.13%
  22. AT&T Inc.
    22.49
    +1.40%
    -7.22%
  23. Costco Wholesale Corporation
    959.44
    +1.32%
    +3.89%
  24. The Procter & Gamble Company
    153.20
    +1.30%
    +4.97%
  25. Apple Inc.
    340.97
    +1.29%
    +2.43%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    91.02
    -4.03%
    -11.61%
  2. Intel Corp.
    101.35
    -3.20%
    -12.77%
  3. Oracle Corporation
    137.40
    -2.83%
    -3.57%
  4. Bristol-Myers Squibb Company
    57.58
    -2.60%
    -2.09%
  5. Cisco Systems, Inc.
    115.34
    -2.58%
    +2.23%
  6. Advanced Micro Devices, Inc.
    594.24
    -2.28%
    -5.94%
  7. Broadcom Inc.
    354.73
    -1.88%
    -2.15%
  8. Adobe Inc.
    238.14
    -1.70%
    -0.27%
  9. Ford Motor Company
    12.00
    -1.40%
    -1.23%
  10. NVIDIA Corporation
    226.32
    -1.29%
    -5.27%
  11. Tesla, Inc.
    378.03
    -1.22%
    -0.18%
  12. Booking Holdings Inc.
    158.43
    -1.19%
    +0.06%
  13. Amazon.com, Inc.
    259.53
    -1.11%
    +3.23%
  14. Dow Inc.
    28.12
    -1.06%
    -1.37%
  15. Charter Communications, Inc.
    102.48
    -0.87%
    -4.91%
  16. Texas Instruments Incorporated
    281.74
    -0.70%
    -4.46%
  17. QUALCOMM Incorporated
    174.43
    -0.61%
    -3.52%
  18. Gilead Sciences, Inc.
    150.43
    -0.49%
    +4.01%
  19. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    —
  20. The Boeing Company
    189.50
    -0.46%
    -1.67%
  21. General Motors Company
    82.37
    -0.44%
    +2.67%
  22. Wells Fargo & Company
    83.30
    -0.30%
    +2.28%
  23. Lowe's Companies, Inc.
    185.57
    -0.23%
    +3.38%
  24. UnitedHealth Group Incorporated
    378.52
    -0.21%
    -0.02%
  25. The Goldman Sachs Group, Inc.
    893.95
    -0.15%
    +0.05%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    742.96
    +3.38%
    +0.14%
  2. Keurig Dr Pepper Inc.
    32.75
    +3.12%
    +6.02%
  3. GE HealthCare Technologies Inc.
    67.74
    +3.04%
    +3.04%
  4. Mondelez International, Inc.
    61.79
    +2.28%
    +5.64%
  5. T-Mobile US, Inc.
    151.87
    +2.21%
    -7.76%
  6. Regeneron Pharmaceuticals, Inc.
    762.81
    +2.18%
    +5.00%
  7. DexCom, Inc.
    85.92
    +2.15%
    -1.13%
  8. Starbucks Corporation
    92.29
    +1.69%
    -2.27%
  9. Biogen Inc.
    229.41
    +1.64%
    +2.60%
  10. Diamondback Energy, Inc.
    195.11
    +1.55%
    +5.99%
  11. Ross Stores, Inc.
    225.84
    +1.54%
    -0.23%
  12. Fastenal Company
    51.49
    +1.46%
    +1.58%
  13. Cintas Corporation
    205.23
    +1.39%
    +5.03%
  14. Costco Wholesale Corporation
    959.44
    +1.32%
    +3.89%
  15. Apple Inc.
    340.97
    +1.29%
    +2.43%
  16. American Electric Power Company, Inc.
    124.23
    +1.16%
    +3.76%
  17. IDEXX Laboratories, Inc.
    523.94
    +1.15%
    -0.59%
  18. Microsoft Corporation
    541.15
    +1.14%
    +3.04%
  19. CDW Corporation
    143.76
    +1.12%
    +7.35%
  20. Automatic Data Processing, Inc.
    273.81
    +1.08%
    +5.21%
  21. Intuit Inc.
    305.99
    +1.07%
    +7.49%
  22. CSX Corporation
    47.75
    +1.04%
    +0.67%
  23. PayPal Holdings, Inc.
    56.05
    +0.94%
    +3.01%
  24. Marriott International, Inc.
    369.30
    +0.93%
    +3.77%
  25. Honeywell International Inc.
    209.64
    +0.92%
    -2.10%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    213.74
    -5.00%
    +5.18%
  2. ANSYS, Inc.
    374.30
    -4.69%
    —
  3. Super Micro Computer, Inc.
    39.98
    -4.48%
    -7.43%
  4. CrowdStrike Holdings, Inc.
    263.01
    -4.37%
    -3.54%
  5. Arm Holdings plc American Depositary Shares
    255.24
    -4.15%
    -15.73%
  6. Micron Technology, Inc.
    989.04
    -3.88%
    -7.04%
  7. Palo Alto Networks, Inc.
    403.83
    -3.57%
    -0.72%
  8. Marvell Technology, Inc.
    265.86
    -3.42%
    -1.99%
  9. Intel Corp.
    101.35
    -3.20%
    -12.77%
  10. Copart, Inc.
    26.48
    -3.07%
    -4.23%
  11. Lam Research Corporation
    309.56
    -2.91%
    -10.48%
  12. KLA Corporation
    190.12
    -2.79%
    -8.09%
  13. Cisco Systems, Inc.
    115.34
    -2.58%
    +2.23%
  14. Advanced Micro Devices, Inc.
    594.24
    -2.28%
    -5.94%
  15. Microchip Technology Incorporated
    73.83
    -2.28%
    -9.40%
  16. Take-Two Interactive Software, Inc.
    208.82
    -2.16%
    +2.63%
  17. Datadog, Inc.
    287.29
    -2.04%
    +3.93%
  18. ON Semiconductor Corporation
    76.00
    -1.97%
    -11.56%
  19. Broadcom Inc.
    354.73
    -1.88%
    -2.15%
  20. Applied Materials, Inc.
    497.53
    -1.87%
    -8.25%
  21. Adobe Inc.
    238.14
    -1.70%
    -0.27%
  22. ASML Holding N.V.
    1,750.24
    -1.69%
    -5.89%
  23. CoStar Group, Inc.
    29.21
    -1.55%
    +5.60%
  24. Synopsys, Inc.
    502.51
    -1.47%
    +2.87%
  25. Airbnb, Inc.
    163.50
    -1.43%
    -0.35%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adyen N.V.
    920.80
    +3.92%
    +6.76%
  2. Wolters Kluwer N.V.
    77.16
    +2.88%
    +12.94%
  3. Koninklijke Philips N.V.
    22.18
    +1.84%
    +4.38%
  4. CVC Capital Partners PLC
    12.39
    +1.72%
    +1.98%
  5. Heineken N.V.
    72.24
    +1.57%
    +3.26%
  6. RELX Plc
    32.70
    +1.43%
    +9.22%
  7. Unilever PLC
    56.06
    +1.37%
    +5.61%
  8. ING Groep N.V.
    30.04
    +1.37%
    -3.22%
  9. Aegon N.V.
    7.50
    +1.27%
    -1.55%
  10. Shell plc
    45.56
    +1.17%
    +6.29%
  11. InPost S.A.
    15.36
    +0.99%
    -1.54%
  12. NN Group N.V.
    76.12
    +0.95%
    -1.07%
  13. ASR Nederland N.V.
    72.12
    +0.90%
    -0.06%
  14. ABN AMRO Bank N.V.
    40.75
    +0.74%
    -3.78%
  15. Akzo Nobel N.V.
    57.98
    +0.49%
    +0.45%
  16. Universal Music Group N.V.
    14.91
    +0.07%
    +5.26%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke Ahold Delhaize N.V.
    31.38
    -2.79%
    -0.25%
  2. BE Semiconductor Industries N.V.
    175.60
    -2.15%
    -13.50%
  3. ASML Holding N.V.
    1,575.80
    -1.61%
    -4.85%
  4. Randstad N.V.
    34.86
    -1.58%
    +0.61%
  5. dsm-firmenich AG
    99.66
    -0.98%
    +2.53%
  6. ASM International N.V.
    876.40
    -0.81%
    -7.53%
  7. ArcelorMittal S.A.
    56.82
    -0.80%
    -1.35%
  8. Exor N.V.
    69.50
    -0.43%
    +2.21%
  9. Prosus N.V.
    35.87
    -0.36%
    +1.66%
  10. IMCD N.V.
    100.35
    -0.20%
    +4.84%
  11. Koninklijke KPN N.V.
    3.88
    -0.08%
    -2.34%
  12. JDE Peet's N.V.
    31.84
    0.00%
    —
  13. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    12,380.00
    +2.31%
    +2.65%
  2. Elia Group SA/NV
    119.70
    +1.96%
    +2.92%
  3. Azelis Group N.V.
    12.87
    +1.82%
    +9.91%
  4. Anheuser-Busch InBev SA/NV
    69.72
    +1.54%
    +5.80%
  5. ageas SA/NV
    72.50
    +1.54%
    -1.29%
  6. Groupe Bruxelles Lambert S.A.
    69.75
    +1.45%
    +1.16%
  7. argenx SE
    733.20
    +0.66%
    -9.75%
  8. Ackermans & Van Haaren N.V.
    262.00
    +0.61%
    +0.46%
  9. Sofina S.A.
    248.00
    +0.40%
    +2.73%
  10. Aedifica S.A.
    61.15
    +0.33%
    -0.65%
  11. UCB S.A.
    203.90
    +0.20%
    +1.49%
  12. Warehouses De Pauw
    19.20
    +0.16%
    +2.13%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    —
  2. Melexis N.V.
    63.80
    -1.16%
    -6.86%
  3. Umicore S.A.
    20.76
    -1.05%
    -1.42%
  4. Solvay S.A.
    24.86
    -0.48%
    +1.06%
  5. Syensqo SA/NV
    79.45
    -0.31%
    +0.25%
  6. D'Ieteren Group S.A.
    169.10
    -0.06%
    +5.23%
  7. Galapagos N.V.
    15.99
    0.00%
    —
  8. KBC Group N.V.
    121.85
    0.00%
    -2.32%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    962.20
    +2.46%
    -1.84%
  2. RWE AG
    59.26
    +2.28%
    +1.13%
  3. Beiersdorf AG
    79.68
    +1.76%
    +5.51%
  4. Dr. Ing. h.c. F. Porsche AG
    42.20
    +1.59%
    -1.81%
  5. SAP SE
    194.46
    +1.57%
    +5.09%
  6. Fresenius SE & Co. KGaA
    43.00
    +1.52%
    -1.98%
  7. Hannover Rück SE
    267.00
    +1.44%
    +4.54%
  8. Zalando SE
    24.14
    +1.43%
    +8.64%
  9. Siemens AG
    275.75
    +1.34%
    +0.27%
  10. Deutsche Post AG
    56.74
    +1.32%
    +1.47%
  11. Siemens Healthineers AG
    39.63
    +1.25%
    +5.82%
  12. Deutsche Bank AG
    30.29
    +1.24%
    -3.16%
  13. Henkel AG & Co. KGaA
    75.32
    +1.15%
    +5.11%
  14. Deutsche Telekom AG
    24.98
    +1.13%
    -6.90%
  15. Symrise AG
    93.26
    +1.11%
    +2.73%
  16. E.on Se
    17.34
    +1.08%
    +2.15%
  17. Siemens Energy AG
    146.78
    +0.98%
    +0.91%
  18. Qiagen N.V.
    40.54
    +0.86%
    +0.86%
  19. Allianz SE
    420.50
    +0.84%
    +0.31%
  20. Deutsche Börse AG
    298.30
    +0.78%
    +2.97%
  21. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    527.00
    +0.61%
    +3.25%
  22. Volkswagen AG
    68.40
    +0.59%
    -0.20%
  23. Commerzbank AG
    38.12
    +0.58%
    -3.25%
  24. Merck KGaA
    138.65
    +0.58%
    +1.91%
  25. MTU Aero Engines AG
    350.70
    +0.52%
    -5.29%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    57.22
    -2.79%
    -9.85%
  2. Daimler Truck Holding AG
    41.00
    -0.85%
    -0.19%
  3. Mercedes-Benz Group AG
    39.27
    -0.82%
    -2.33%
  4. BASF Se
    51.27
    -0.79%
    +2.05%
  5. Continental AG
    68.60
    -0.78%
    -0.58%
  6. Brenntag SE
    61.84
    -0.45%
    +4.21%
  7. Bayerische Motoren Werke AG
    53.06
    -0.38%
    -2.14%
  8. adidas AG
    149.60
    -0.17%
    +5.13%
  9. Sartorius AG
    253.00
    0.00%
    +0.56%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  2. ConvaTec Group Plc
    230.60
    +4.82%
    +5.78%
  3. B&M European Value Retail S.A.
    271.40
    +2.57%
    +11.05%
  4. Lloyds Banking Group plc
    104.00
    +2.36%
    0.00%
  5. HSBC Holdings plc
    1,428.40
    +2.34%
    -2.10%
  6. Diageo plc
    1,673.00
    +2.14%
    +6.19%
  7. Burberry Group plc
    1,044.00
    +1.90%
    +4.04%
  8. Standard Chartered PLC
    2,159.00
    +1.89%
    -3.87%
  9. Barclays PLC
    437.60
    +1.85%
    -2.04%
  10. Persimmon Plc
    1,221.00
    +1.83%
    +0.70%
  11. NatWest Group plc
    653.60
    +1.71%
    -1.48%
  12. Smith & Nephew plc
    1,038.00
    +1.71%
    +3.33%
  13. Reckitt Benckiser Group plc
    5,216.00
    +1.64%
    +6.69%
  14. Haleon plc
    354.80
    +1.60%
    +7.26%
  15. Coca-Cola HBC AG
    4,350.00
    +1.59%
    +2.26%
  16. Aviva plc
    687.40
    +1.54%
    +1.51%
  17. National Grid plc
    1,164.50
    +1.53%
    +1.39%
  18. Frasers Group plc
    851.00
    +1.49%
    +5.19%
  19. Pearson plc
    1,304.00
    +1.48%
    +6.06%
  20. RELX Plc
    2,760.00
    +1.47%
    +8.83%
  21. SEGRO Plc
    932.40
    +1.44%
    +1.86%
  22. The Weir Group PLC
    2,680.00
    +1.44%
    +3.80%
  23. Smiths Group plc
    2,769.00
    +1.43%
    -2.53%
  24. Tesco PLC
    511.00
    +1.43%
    +8.68%
  25. JD Sports Fashion plc
    85.70
    +1.42%
    +7.53%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Informa plc
    874.00
    -2.41%
    +1.42%
  2. WPP plc
    378.60
    -1.89%
    +1.66%
  3. Vodafone Group Plc
    116.70
    -1.39%
    -8.25%
  4. DS Smith Plc
    582.50
    -1.02%
    —
  5. ICG plc
    1,799.00
    -0.50%
    +1.98%
  6. easyJet plc
    677.40
    -0.38%
    +0.06%
  7. Bunzl plc
    2,730.00
    -0.29%
    +4.12%
  8. Airtel Africa Plc
    289.60
    -0.21%
    -6.70%
  9. Compass Group PLC
    31.14
    -0.19%
    +5.10%
  10. 3i Group plc
    2,398.00
    -0.17%
    -0.58%
  11. InterContinental Hotels Group PLC
    158.85
    -0.13%
    -0.31%
  12. Ashtead Group plc
    5,326.00
    -0.04%
    —
  13. British American Tobacco p.l.c.
    4,194.00
    0.00%
    +5.43%
  14. Beazley plc
    1,308.50
    -0.00%
    0.00%
  15. Fresnillo plc
    2,756.00
    0.00%
    +0.51%
  16. Hargreaves Lansdown plc
    1,108.50
    0.00%
    —
  17. Schroders plc
    589.00
    0.00%
    0.00%
  18. Vistry Group PLC
    218.80
    0.00%
    -8.38%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    83,008.08
    -0.79%
    -3.20%
  2. Ethereum (ETH)
    2,516.58
    -0.70%
    -7.12%
  3. BNB (BNB)
    746.40
    -0.95%
    -5.07%
  4. XRP (XRP)
    1.366
    -3.04%
    -9.38%
  5. Solana (SOL)
    108.34
    -2.60%
    -10.29%
  6. TRON (TRX)
    0.3298
    -0.03%
    -1.85%
  7. Zcash (ZEC)
    1,230.47
    -3.59%
    -7.99%
  8. Dogecoin (DOGE)
    0.0852
    -1.76%
    -10.72%
  9. Monero (XMR)
    538.42
    +0.22%
    -4.20%
  10. Chainlink (LINK)
    13.022
    -2.36%
    -6.01%
  11. Cardano (ADA)
    0.2429
    -3.58%
    -10.15%
  12. UNUS SED LEO (LEO)
    8.884
    -0.27%
    -0.35%
  13. NEAR Protocol (NEAR)
    5.389
    -8.23%
    +1.85%
  14. Stellar (XLM)
    0.1973
    -2.79%
    -8.48%
  15. Bitcoin Cash (BCH)
    274.09
    -4.24%
    -13.44%
  16. Litecoin (LTC)
    62.666
    -2.99%
    -10.60%
  17. Uniswap (UNI)
    7.347
    -5.35%
    -19.10%
  18. Avalanche (AVAX)
    10.518
    -4.02%
    -5.45%
  19. Sui (SUI)
    1.073
    -5.06%
    -11.60%
  20. Hedera (HBAR)
    0.0895
    -4.79%
    -11.98%
  21. Shiba Inu (SHIB)
    0.00000535
    -2.45%
    -8.94%
  22. Bittensor (TAO)
    284.14
    -3.77%
    -7.07%
  23. Quant (QNT)
    231.33
    -2.75%
    -11.97%
  24. Cronos (CRO)
    0.0616
    +1.47%
    -10.91%
  25. Ethena (ENA)
    0.2175
    -8.39%
    -12.88%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    20.860
    +3.01%
    +0.63%
  2. Crude Oil
    93.130
    +1.39%
    +4.14%
  3. Brent Crude Oil
    105.970
    +1.19%
    +5.63%
  4. Copper
    6.764
    +1.07%
    +1.84%
  5. Coffee
    289.900
    +1.03%
    -0.91%
  6. Corn
    483.500
    +0.78%
    -2.77%
  7. Platinum
    1,697.200
    +0.23%
    -1.54%
  8. Cotton
    80.590
    +0.06%
    -0.33%
  9. Cocoa
    5,666.000
    +0.02%
    -3.43%
  10. Gold
    4,194.700
    -0.51%
    +0.91%
  11. Palladium
    1,142.500
    -0.69%
    -3.01%
  12. Silver
    60.515
    -0.87%
    -1.28%
  13. Aluminium
    3,150.500
    -1.08%
    -3.26%
  14. Natural Gas
    3.178
    -1.30%
    +3.65%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3199
    -0.19%
    -0.16%
  2. JPY/USD
    0.006305
    -0.22%
    -0.39%
  3. AUD/USD
    0.6957
    -0.44%
    -0.21%
  4. EUR/USD
    1.1156
    -0.45%
    -0.60%
  5. CHF/USD
    1.1991
    -0.47%
    -0.33%
  6. NZD/USD
    0.5585
    -0.49%
    -0.27%