FlagS&P 100 Index ●
3,627.65
-0.95%
FlagNASDAQ 100 ●
29,547.42
-2.64%
FlagAEX Index ●
1,065.63
-1.60%
FlagBEL 20 ●
5,720.79
+0.26%
FlagDAX 40 ●
24,959.00
-0.54%
FlagFTSE 100 ●
10,454.55
+0.16%

Popular assets

Bitcoin USD
62,497.90
-3.35%
S&P 500 Index
7,400.25
-0.97%
NASDAQ 100
29,547.42
-2.64%
Gold
4,158.100
-1.06%
Brent Crude Oil
76.660
-1.59%
EUR/USD
1.1383
-0.40%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. International Business Machines Corporation
    265.35
    +5.20%
    -2.02%
  2. Charter Communications, Inc.
    131.12
    +4.45%
    -7.52%
  3. AT&T Inc.
    22.93
    +3.73%
    -1.01%
  4. Target Corporation
    134.38
    +3.58%
    +0.73%
  5. Abbott Laboratories
    90.65
    +3.21%
    +0.03%
  6. Colgate-Palmolive Company
    91.31
    +2.98%
    +0.72%
  7. Salesforce, Inc.
    154.44
    +2.87%
    -4.50%
  8. Verizon Communications Inc.
    46.65
    +2.83%
    -0.18%
  9. Comcast Corporation
    22.93
    +2.73%
    -3.09%
  10. Philip Morris International Inc.
    177.77
    +2.66%
    -3.42%
  11. Merck & Co., Inc.
    118.34
    +2.48%
    +2.75%
  12. Johnson & Johnson
    236.58
    +2.29%
    +0.60%
  13. Altria Group, Inc.
    71.01
    +2.16%
    +1.17%
  14. Adobe Inc.
    199.10
    +2.15%
    -3.96%
  15. AbbVie Inc.
    234.77
    +2.07%
    +5.53%
  16. The Procter & Gamble Company
    150.64
    +2.00%
    -1.22%
  17. Walmart Inc.
    119.49
    +1.97%
    -1.28%
  18. Mondelez International, Inc.
    60.66
    +1.92%
    -2.41%
  19. T-Mobile US, Inc.
    183.49
    +1.90%
    -0.47%
  20. The Kraft Heinz Company
    22.45
    +1.88%
    -5.69%
  21. RTX Corporation
    184.82
    +1.64%
    -1.04%
  22. Bristol-Myers Squibb Company
    55.56
    +1.56%
    -0.65%
  23. Lockheed Martin Corporation
    501.21
    +1.54%
    -6.48%
  24. General Dynamics Corporation
    348.53
    +1.51%
    -4.28%
  25. Microsoft Corporation
    372.89
    +1.51%
    -5.32%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares - Ultra Semiconductors
    98.77
    -10.61%
    +0.90%
  2. QUALCOMM Incorporated
    201.94
    -9.00%
    -5.67%
  3. Texas Instruments Incorporated
    303.98
    -8.52%
    -0.57%
  4. Advanced Micro Devices, Inc.
    522.13
    -5.35%
    +2.93%
  5. Tesla, Inc.
    384.61
    -5.05%
    -4.95%
  6. Intel Corporation
    134.96
    -4.25%
    +15.30%
  7. Oracle Corporation
    168.26
    -3.89%
    -10.66%
  8. Emerson Electric Co.
    144.50
    -3.80%
    -2.90%
  9. NVIDIA Corporation
    202.20
    -3.09%
    -2.51%
  10. Caterpillar Inc.
    993.30
    -2.83%
    +5.06%
  11. BlackRock, Inc.
    1,025.33
    -2.51%
    -2.56%
  12. Broadcom Inc.
    383.03
    -2.32%
    +1.68%
  13. FedEx Corporation
    322.08
    -2.04%
    -4.07%
  14. Honeywell International Inc.
    224.31
    -1.67%
    -2.26%
  15. Capital One Financial Corporation
    197.86
    -1.42%
    -1.38%
  16. Dow Inc.
    30.47
    -1.06%
    -7.57%
  17. PayPal Holdings, Inc.
    41.93
    -0.97%
    -3.95%
  18. The Boeing Company
    218.77
    -0.93%
    -3.83%
  19. NIKE, Inc.
    42.87
    -0.75%
    -4.83%
  20. United Parcel Service, Inc.
    106.45
    -0.73%
    -3.24%
  21. General Motors Company
    79.91
    -0.65%
    -3.15%
  22. Alphabet Inc.
    347.44
    -0.64%
    -6.91%
  23. Alphabet Inc.
    346.79
    -0.57%
    -6.55%
  24. 3M Company
    162.29
    -0.57%
    +0.41%
  25. Pfizer Inc.
    24.96
    -0.50%
    -4.17%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    62.38
    +5.11%
    +12.60%
  2. CDW Corporation
    129.22
    +4.57%
    -0.67%
  3. GE HealthCare Technologies Inc.
    63.35
    +4.47%
    +0.19%
  4. Charter Communications, Inc.
    131.12
    +4.45%
    -7.52%
  5. CoStar Group, Inc.
    30.39
    +4.00%
    -4.94%
  6. Atlassian Corporation
    82.49
    +3.16%
    -6.21%
  7. Verisk Analytics, Inc.
    174.08
    +3.01%
    -3.08%
  8. Workday, Inc.
    116.45
    +3.01%
    -8.14%
  9. Comcast Corporation
    22.93
    +2.73%
    -3.09%
  10. O'Reilly Automotive, Inc.
    87.71
    +2.43%
    -3.28%
  11. Paychex, Inc.
    98.08
    +2.24%
    -2.19%
  12. Automatic Data Processing, Inc.
    219.29
    +2.19%
    -1.22%
  13. Adobe Inc.
    199.10
    +2.15%
    -3.96%
  14. AstraZeneca PLC
    180.10
    +2.08%
    +0.78%
  15. Mondelez International, Inc.
    60.66
    +1.92%
    -2.41%
  16. T-Mobile US, Inc.
    183.49
    +1.90%
    -0.47%
  17. The Kraft Heinz Company
    22.45
    +1.88%
    -5.69%
  18. Take-Two Interactive Software, Inc.
    244.04
    +1.87%
    +6.12%
  19. CrowdStrike Holdings, Inc.
    687.75
    +1.82%
    +1.22%
  20. Lululemon Athletica Inc.
    107.33
    +1.80%
    -7.08%
  21. American Electric Power Company, Inc.
    132.50
    +1.69%
    +2.12%
  22. Fortinet, Inc.
    147.82
    +1.67%
    +0.54%
  23. Palo Alto Networks, Inc.
    291.14
    +1.65%
    +4.01%
  24. Exelon Corporation
    46.66
    +1.56%
    +0.15%
  25. MongoDB, Inc.
    324.14
    +1.56%
    -7.07%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    1,082.81
    -10.61%
    +6.08%
  2. ON Semiconductor Corporation
    118.75
    -9.73%
    +0.42%
  3. Arm Holdings plc American Depositary Shares
    369.81
    -9.30%
    -6.69%
  4. Lam Research Corporation
    372.47
    -9.05%
    +0.85%
  5. QUALCOMM Incorporated
    201.94
    -9.00%
    -5.67%
  6. KLA Corporation
    245.62
    -8.75%
    +3.49%
  7. Marvell Technology, Inc.
    281.12
    -8.69%
    +0.88%
  8. Texas Instruments Incorporated
    303.98
    -8.52%
    -0.57%
  9. Applied Materials, Inc.
    587.59
    -8.22%
    +3.41%
  10. Analog Devices, Inc.
    409.12
    -8.16%
    -1.65%
  11. Microchip Technology Incorporated
    94.36
    -8.13%
    -1.33%
  12. ASML Holding N.V.
    1,780.56
    -7.71%
    -1.29%
  13. NXP Semiconductors N.V.
    300.01
    -7.19%
    -0.95%
  14. GLOBALFOUNDRIES Inc.
    83.57
    -6.80%
    +4.57%
  15. Advanced Micro Devices, Inc.
    522.13
    -5.35%
    +2.93%
  16. Tesla, Inc.
    384.61
    -5.05%
    -4.95%
  17. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  18. Intel Corporation
    134.96
    -4.25%
    +15.30%
  19. Super Micro Computer, Inc.
    34.00
    -4.13%
    +16.34%
  20. NVIDIA Corporation
    202.20
    -3.09%
    -2.51%
  21. PDD Holdings Inc.
    75.95
    -2.77%
    -6.91%
  22. Broadcom Inc.
    383.03
    -2.32%
    +1.68%
  23. Ross Stores, Inc.
    231.96
    -2.12%
    -1.08%
  24. Honeywell International Inc.
    224.31
    -1.67%
    -2.26%
  25. Cadence Design Systems, Inc.
    383.23
    -1.49%
    -1.19%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Heineken N.V.
    72.56
    +2.20%
    +2.98%
  2. Koninklijke Ahold Delhaize N.V.
    34.85
    +1.81%
    -3.76%
  3. Unilever PLC
    51.88
    +1.75%
    +1.85%
  4. RELX Plc
    27.26
    +0.81%
    -2.99%
  5. ArcelorMittal S.A.
    55.84
    +0.61%
    -5.71%
  6. Randstad N.V.
    26.55
    +0.61%
    -0.26%
  7. Wolters Kluwer N.V.
    56.74
    +0.35%
    -5.34%
  8. Universal Music Group N.V.
    18.36
    +0.30%
    +1.44%
  9. Koninklijke KPN N.V.
    4.37
    +0.28%
    +1.53%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    994.00
    -7.88%
    +0.63%
  2. BE Semiconductor Industries N.V.
    296.80
    -7.34%
    -0.70%
  3. ASML Holding N.V.
    1,560.80
    -5.74%
    -1.91%
  4. Adyen N.V.
    833.00
    -4.71%
    -6.44%
  5. Prosus N.V.
    36.96
    -2.38%
    -4.76%
  6. IMCD N.V.
    79.86
    -2.35%
    -7.20%
  7. Exor N.V.
    64.70
    -2.27%
    -4.01%
  8. ABN AMRO Bank N.V.
    37.76
    -1.69%
    +4.34%
  9. Akzo Nobel N.V.
    59.94
    -1.25%
    +2.29%
  10. CVC Capital Partners plc
    12.86
    -1.23%
    -3.74%
  11. Koninklijke Philips N.V.
    23.41
    -1.14%
    +0.86%
  12. ING Groep N.V.
    27.92
    -0.92%
    +3.97%
  13. DSM-Firmenich AG
    76.34
    -0.42%
    +4.18%
  14. NN Group N.V.
    75.96
    -0.42%
    +1.93%
  15. ASR Nederland N.V.
    66.78
    -0.24%
    +1.06%
  16. Shell plc
    34.87
    -0.20%
    -1.79%
  17. InPost S.A.
    15.35
    -0.13%
    +0.20%
  18. Aegon N.V.
    7.55
    0.00%
    +0.83%
  19. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  20. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    813.00
    +2.14%
    +7.57%
  2. Umicore S.A.
    22.52
    +1.99%
    -6.17%
  3. Anheuser-Busch InBev SA/NV
    72.20
    +1.92%
    +1.43%
  4. UCB S.A.
    251.70
    +1.66%
    +0.68%
  5. D'Ieteren Group S.A.
    165.90
    +0.48%
    -1.25%
  6. ageas SA/NV
    68.90
    +0.07%
    +2.15%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    81.25
    -4.41%
    +1.37%
  2. Sofina S.A.
    220.20
    -2.74%
    +0.27%
  3. KBC Group N.V.
    118.35
    -2.63%
    +0.51%
  4. Azelis Group N.V.
    9.59
    -2.09%
    -5.66%
  5. Syensqo SA/NV
    65.30
    -1.58%
    -3.90%
  6. Solvay S.A.
    27.10
    -1.38%
    -0.73%
  7. Groupe Bruxelles Lambert S.A.
    78.80
    -0.94%
    -0.57%
  8. Ackermans & Van Haaren N.V.
    287.80
    -0.83%
    +0.98%
  9. Cofinimmo S.A.
    80.60
    -0.49%
    -1.23%
  10. Aedifica S.A.
    68.55
    -0.44%
    -1.01%
  11. Elia Group SA/NV
    135.60
    -0.29%
    +1.27%
  12. Lotus Bakeries N.V.
    11,060.00
    -0.18%
    -1.60%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%
  14. Warehouses De Pauw
    21.78
    0.00%
    -1.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Airbus SE
    193.32
    +1.94%
    +4.32%
  2. SAP SE
    134.52
    +1.74%
    -5.86%
  3. Qiagen N.V.
    32.61
    +1.73%
    +1.37%
  4. Merck KGaA
    135.00
    +1.50%
    +2.23%
  5. Deutsche Börse AG
    247.50
    +1.43%
    +0.16%
  6. Bayer Aktiengesellschaft
    38.60
    +1.10%
    +7.19%
  7. Zalando SE
    25.50
    +1.03%
    +7.28%
  8. Fresenius SE & Co. KGaA
    39.90
    +0.91%
    +2.91%
  9. Henkel AG & Co. KGaA
    70.90
    +0.91%
    +1.23%
  10. Deutsche Telekom AG
    26.26
    +0.54%
    -5.03%
  11. Beiersdorf AG
    71.34
    +0.48%
    +0.93%
  12. Bayerische Motoren Werke AG
    61.06
    +0.20%
    -10.07%
  13. Symrise AG
    86.46
    +0.12%
    +4.98%
  14. E.on Se
    17.82
    +0.08%
    -2.25%
  15. RWE AG
    55.64
    +0.07%
    +1.24%
  16. Siemens Healthineers AG
    34.52
    +0.06%
    -2.21%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    80.56
    -6.26%
    +1.61%
  2. Siemens Energy AG
    162.50
    -3.93%
    +4.09%
  3. Porsche AG Vz
    46.45
    -3.11%
    -5.20%
  4. Volkswagen AG
    77.92
    -2.99%
    -13.09%
  5. Vonovia SE
    20.26
    -2.88%
    -3.06%
  6. Siemens AG
    272.25
    -2.42%
    -0.29%
  7. adidas AG
    171.10
    -1.95%
    -1.78%
  8. Rheinmetall AG
    1,166.60
    -1.92%
    +1.83%
  9. Deutsche Bank AG
    30.96
    -1.71%
    +2.52%
  10. Porsche Automobil Holding SE
    29.96
    -1.29%
    -3.97%
  11. Continental AG
    72.58
    -1.20%
    -1.63%
  12. Deutsche Post AG
    51.06
    -1.05%
    -3.33%
  13. HeidelbergCement AG
    183.70
    -0.78%
    +0.08%
  14. Mercedes-Benz Group AG
    45.24
    -0.64%
    -7.45%
  15. Daimler Truck Holding AG
    41.21
    -0.60%
    -2.85%
  16. Commerzbank AG
    37.88
    -0.58%
    +4.35%
  17. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    475.30
    -0.56%
    +1.39%
  18. BASF Se
    48.91
    -0.54%
    -0.42%
  19. Brenntag SE
    53.50
    -0.45%
    -2.83%
  20. Allianz SE
    405.20
    -0.34%
    +1.55%
  21. Sartorius AG
    212.70
    -0.19%
    -7.80%
  22. Covestro AG
    59.80
    -0.17%
    -0.17%
  23. Hannover Rück SE
    236.00
    -0.08%
    +1.64%
  24. MTU Aero Engines AG
    337.80
    0.00%
    +4.29%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bunzl plc
    2,602.00
    +5.60%
    +1.88%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. British American Tobacco p.l.c.
    4,585.00
    +3.13%
    -0.07%
  4. Diageo plc
    1,551.50
    +2.27%
    +2.99%
  5. AstraZeneca PLC
    13,590.00
    +2.26%
    +2.30%
  6. BT Group plc
    196.85
    +2.26%
    -0.10%
  7. easyJet plc
    529.60
    +2.24%
    +4.79%
  8. Admiral Group plc
    3,378.00
    +1.99%
    -1.86%
  9. Hikma Pharmaceuticals PLC
    1,515.00
    +1.88%
    +3.27%
  10. Entain Plc
    556.20
    +1.79%
    -6.52%
  11. GSK plc
    1,957.50
    +1.71%
    +0.38%
  12. Coca-Cola HBC AG
    4,662.00
    +1.48%
    +2.10%
  13. Marks and Spencer Group plc
    363.90
    +1.45%
    -2.23%
  14. Unilever PLC
    4,453.50
    +1.39%
    +1.30%
  15. London Stock Exchange Group plc
    8,370.00
    +1.11%
    -7.76%
  16. Auto Trader Group plc
    488.70
    +1.10%
    +2.50%
  17. Imperial Brands PLC
    2,762.00
    +0.91%
    -1.67%
  18. Experian plc
    2,520.00
    +0.88%
    -1.49%
  19. RELX Plc
    2,348.00
    +0.86%
    -2.98%
  20. J Sainsbury plc
    308.10
    +0.85%
    -0.45%
  21. JD Sports Fashion plc
    83.32
    +0.80%
    -2.87%
  22. BAE Systems plc
    1,825.00
    +0.77%
    -1.91%
  23. 3i Group plc
    2,276.00
    +0.75%
    -2.02%
  24. Reckitt Benckiser Group plc
    4,655.00
    +0.65%
    +0.32%
  25. Haleon plc
    333.70
    +0.63%
    +0.12%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,740.00
    -5.46%
    -11.60%
  2. Fresnillo plc
    2,853.00
    -5.15%
    -12.59%
  3. Anglo American plc
    3,710.00
    -4.99%
    -9.45%
  4. Glencore plc
    535.30
    -4.22%
    -9.36%
  5. WPP plc
    263.10
    -3.70%
    -6.90%
  6. Rio Tinto Group
    7,264.00
    -3.31%
    -7.96%
  7. Scottish Mortgage Investment Trust PLC
    1,395.00
    -3.29%
    -6.12%
  8. Endeavour Mining plc
    3,904.00
    -3.22%
    -7.55%
  9. Burberry Group plc
    1,070.00
    -2.95%
    -7.56%
  10. The Weir Group PLC
    2,356.00
    -2.48%
    -3.28%
  11. Spirax-Sarco Engineering plc
    6,800.00
    -2.44%
    -2.09%
  12. IMI plc
    2,942.00
    -2.32%
    -1.47%
  13. Pershing Square Holdings, Ltd.
    3,732.00
    -2.05%
    -4.50%
  14. Persimmon Plc
    1,032.50
    -1.95%
    -4.27%
  15. Howden Joinery Group Plc
    799.00
    -1.84%
    -0.44%
  16. Diploma PLC
    7,090.00
    -1.80%
    +0.71%
  17. Halma plc
    3,902.00
    -1.71%
    -2.94%
  18. Compass Group PLC
    31.98
    -1.60%
    -4.34%
  19. F&C Investment Trust PLC
    345.70
    -1.59%
    -0.72%
  20. Kingfisher plc
    275.50
    -1.50%
    -3.13%
  21. Rolls-Royce Holdings plc
    1,391.20
    -1.46%
    -0.13%
  22. Taylor Wimpey plc
    78.68
    -1.35%
    +2.31%
  23. Mondi plc
    712.40
    -1.27%
    -3.52%
  24. Berkeley Group Holdings PLC
    3,446.00
    -1.26%
    -1.37%
  25. ICG plc
    1,723.00
    -1.20%
    -5.33%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,497.90
    -3.35%
    -4.75%
  2. Ethereum USD (ETHUSD)
    1,659.25
    -3.90%
    -7.37%
  3. BNB USD (BNBUSD)
    574.57
    -3.42%
    -4.92%
  4. XRP USD (XRPUSD)
    1.100
    -3.38%
    -9.56%
  5. Solana USD (SOLUSD)
    68.920
    -4.15%
    -6.18%
  6. TRON USD (TRXUSD)
    0.3300
    -0.49%
    +4.21%
  7. Dogecoin USD (DOGEUSD)
    0.0789
    -4.23%
    -9.37%
  8. UNUS SED LEO USD (LEOUSD)
    9.540
    -0.20%
    -2.05%
  9. Zcash USD (ZECUSD)
    417.06
    -7.28%
    -17.36%
  10. Stellar USD (XLMUSD)
    0.1930
    -8.04%
    -11.01%
  11. Monero USD (XMRUSD)
    321.11
    -3.15%
    -7.01%
  12. Cardano USD (ADAUSD)
    0.1510
    -4.69%
    -12.31%
  13. Chainlink USD (LINKUSD)
    7.612
    -4.73%
    -8.05%
  14. Dai USD (DAIUSD)
    0.9998
    +0.03%
    +0.01%
  15. Bitcoin Cash USD (BCHUSD)
    190.68
    -3.34%
    -10.90%
  16. Hedera USD (HBARUSD)
    0.0778
    -1.97%
    -3.58%
  17. Litecoin USD (LTCUSD)
    42.050
    -6.79%
    -7.93%
  18. Avalanche USD (AVAXUSD)
    6.350
    +1.89%
    -7.70%
  19. Shiba Inu USD (SHIBUSD)
    0.00000457
    -2.47%
    -8.23%
  20. Sui USD (SUIUSD)
    0.7039
    -2.13%
    -11.63%
  21. MetaVerse-M USD (MUSD)
    0.00023693
    -3.32%
    -4.46%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    4,648.000
    +9.70%
    +9.78%
  2. Coffee
    276.080
    +3.40%
    +1.20%
  3. Sugar
    13.990
    +1.08%
    +1.23%
  4. Platinum
    1,663.550
    -0.52%
    -8.33%
  5. Gold
    4,158.100
    -1.06%
    -4.51%
  6. Brent Crude Oil
    76.660
    -1.59%
    -2.91%
  7. Cotton
    78.290
    -1.88%
    +0.69%
  8. Palladium
    1,245.000
    -2.04%
    -9.17%
  9. Natural Gas
    3.176
    -3.14%
    -1.95%
  10. Copper
    6.149
    -3.40%
    -5.45%
  11. Aluminium
    3,402.000
    -3.43%
    -0.31%
  12. Crude Oil
    72.990
    -3.77%
    -4.02%
  13. Silver
    62.150
    -5.23%
    -11.23%
  14. Corn
    409.100
    -6.92%
    -1.12%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    -0.01%
    -0.69%
  2. CHF/USD
    1.2350
    -0.23%
    -2.05%
  3. EUR/USD
    1.1383
    -0.40%
    -1.94%
  4. GBP/USD
    1.3192
    -0.43%
    -1.75%
  5. NZD/USD
    0.5670
    -0.75%
    -2.75%
  6. AUD/USD
    0.6920
    -1.15%
    -2.07%