FlagS&P 100 Index ●
3,834.35
-0.12%
FlagNASDAQ 100 ●
29,621.81
-0.34%
FlagAEX Index ●
1,116.24
+0.26%
FlagBEL 20 ●
5,740.08
-0.48%
FlagDAX 40 ●
26,282.50
-0.23%
FlagFTSE 100 ●
10,847.74
-0.14%

Popular assets

Bitcoin USD
64,202.31
+0.45%
S&P 500 Index
7,753.11
-0.06%
NASDAQ 100
29,621.81
-0.34%
Gold
4,429.800
+0.23%
Brent Crude Oil
89.740
+2.30%
EUR/USD
1.1537
-0.08%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ConocoPhillips
    123.03
    +4.61%
    +4.32%
  2. Chevron Corporation
    194.90
    +4.47%
    +2.36%
  3. Dow Inc.
    30.58
    +4.23%
    +0.82%
  4. Eli Lilly and Company
    1,231.58
    +3.87%
    +10.39%
  5. Adobe Inc.
    272.96
    +2.92%
    +6.01%
  6. Netflix, Inc.
    76.29
    +2.90%
    +3.70%
  7. Intuit Inc.
    334.43
    +2.82%
    +3.35%
  8. Oracle Corporation
    151.04
    +2.73%
    +3.64%
  9. Lockheed Martin Corporation
    603.16
    +2.59%
    +2.35%
  10. Medtronic plc
    89.41
    +2.58%
    +3.72%
  11. Salesforce, Inc.
    197.51
    +2.47%
    +3.41%
  12. Danaher Corporation
    209.26
    +2.20%
    +7.43%
  13. FedEx Corporation
    325.08
    +2.04%
    +3.75%
  14. Merck & Co., Inc.
    130.90
    +1.80%
    +2.27%
  15. Target Corporation
    152.09
    +1.60%
    +2.69%
  16. Amgen Inc.
    417.20
    +1.52%
    +6.97%
  17. Accenture plc
    178.25
    +1.44%
    +4.59%
  18. Amazon.com, Inc.
    278.09
    +1.32%
    +0.24%
  19. Microsoft Corporation
    506.06
    +1.21%
    +2.69%
  20. AT&T Inc.
    24.08
    +1.20%
    +2.97%
  21. Bank of America Corporation
    63.86
    +1.09%
    +1.53%
  22. Pfizer Inc.
    27.05
    +1.08%
    +6.45%
  23. General Dynamics Corporation
    395.97
    +1.00%
    +2.65%
  24. Johnson & Johnson
    261.81
    +0.99%
    +2.70%
  25. NIKE, Inc.
    42.11
    +0.98%
    +1.40%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    89.08
    -4.90%
    -0.77%
  2. Altria Group, Inc.
    65.54
    -4.11%
    -3.72%
  3. Intel Corp.
    97.52
    -4.06%
    -3.31%
  4. QUALCOMM Incorporated
    162.17
    -3.39%
    -0.31%
  5. Duke Energy Corporation
    121.19
    -2.93%
    -2.48%
  6. Advanced Micro Devices, Inc.
    469.56
    -2.86%
    -9.45%
  7. NVIDIA Corporation
    217.55
    -2.86%
    +2.65%
  8. Lowe's Companies, Inc.
    218.84
    -2.02%
    +0.35%
  9. American Tower Corporation
    169.11
    -1.99%
    -3.50%
  10. Texas Instruments Incorporated
    280.44
    -1.97%
    -1.12%
  11. Philip Morris International Inc.
    186.00
    -1.88%
    -0.49%
  12. Deere & Company
    609.28
    -1.86%
    -1.31%
  13. Mondelez International, Inc.
    61.53
    -1.72%
    -0.89%
  14. The Walt Disney Company
    103.20
    -1.63%
    +5.11%
  15. Apple Inc.
    308.26
    -1.62%
    -0.36%
  16. The Kraft Heinz Company
    24.93
    -1.54%
    -6.42%
  17. American International Group, Inc.
    77.61
    -1.49%
    -2.16%
  18. The Southern Company
    91.34
    -1.46%
    -2.05%
  19. The Home Depot, Inc.
    350.78
    -1.36%
    +0.73%
  20. Honeywell International Inc.
    242.93
    -1.33%
    -2.36%
  21. Broadcom Inc.
    422.40
    -1.25%
    +1.01%
  22. Simon Property Group, Inc.
    220.55
    -1.06%
    -2.37%
  23. PepsiCo, Inc.
    137.73
    -0.93%
    -0.98%
  24. GE Aerospace
    366.70
    -0.91%
    -2.80%
  25. Starbucks Corporation
    104.65
    -0.88%
    -0.30%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    260.78
    +11.48%
    -9.50%
  2. Palo Alto Networks, Inc.
    385.04
    +5.82%
    +5.10%
  3. Diamondback Energy, Inc.
    198.97
    +5.81%
    +3.70%
  4. Vertex Pharmaceuticals Incorporated
    523.91
    +5.61%
    +9.44%
  5. CrowdStrike Holdings, Inc.
    225.16
    +5.01%
    +6.60%
  6. MongoDB, Inc.
    416.67
    +4.48%
    +9.64%
  7. CoStar Group, Inc.
    31.48
    +4.10%
    +5.57%
  8. Baker Hughes Company
    64.07
    +4.09%
    +3.79%
  9. Intuitive Surgical, Inc.
    393.38
    +3.85%
    +6.82%
  10. Airbnb, Inc.
    184.70
    +3.72%
    +23.20%
  11. DexCom, Inc.
    87.65
    +3.42%
    +0.82%
  12. Regeneron Pharmaceuticals, Inc.
    808.05
    +3.02%
    +6.23%
  13. Adobe Inc.
    272.96
    +2.92%
    +6.01%
  14. Netflix, Inc.
    76.29
    +2.90%
    +3.70%
  15. Take-Two Interactive Software, Inc.
    253.57
    +2.87%
    +5.56%
  16. Fortinet, Inc.
    164.21
    +2.86%
    -2.42%
  17. Intuit Inc.
    334.43
    +2.82%
    +3.35%
  18. Autodesk, Inc.
    256.07
    +2.81%
    +7.95%
  19. Workday, Inc.
    184.19
    +2.53%
    +7.54%
  20. Illumina, Inc.
    191.79
    +2.04%
    -5.53%
  21. Atlassian Corporation
    151.87
    +1.88%
    +37.68%
  22. GE HealthCare Technologies Inc.
    72.94
    +1.63%
    +3.81%
  23. IDEXX Laboratories, Inc.
    595.76
    +1.55%
    +1.30%
  24. Amgen Inc.
    417.20
    +1.52%
    +6.97%
  25. PDD Holdings Inc.
    93.00
    +1.35%
    +2.16%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. GLOBALFOUNDRIES Inc.
    50.05
    -7.19%
    -3.79%
  2. Verisk Analytics, Inc.
    181.18
    -5.55%
    -6.03%
  3. Arm Holdings plc American Depositary Shares
    267.85
    -5.21%
    -4.53%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Marvell Technology, Inc.
    208.56
    -4.65%
    -4.59%
  6. Intel Corp.
    97.52
    -4.06%
    -3.31%
  7. Microchip Technology Incorporated
    81.39
    -3.90%
    +0.89%
  8. QUALCOMM Incorporated
    162.17
    -3.39%
    -0.31%
  9. Applied Materials, Inc.
    522.12
    -3.16%
    -4.48%
  10. The Trade Desk, Inc.
    13.39
    -2.97%
    -30.77%
  11. DoorDash, Inc.
    209.86
    -2.96%
    +3.70%
  12. Advanced Micro Devices, Inc.
    469.56
    -2.86%
    -9.45%
  13. NVIDIA Corporation
    217.55
    -2.86%
    +2.65%
  14. KLA Corporation
    192.74
    -2.71%
    -1.39%
  15. NXP Semiconductors N.V.
    233.43
    -2.62%
    -1.76%
  16. Exelon Corporation
    44.50
    -2.43%
    -2.92%
  17. Keurig Dr Pepper Inc.
    29.30
    -2.37%
    -5.79%
  18. Cadence Design Systems, Inc.
    331.91
    -2.16%
    -2.56%
  19. Coca-Cola Europacific Partners PLC
    106.03
    -2.09%
    -0.09%
  20. Texas Instruments Incorporated
    280.44
    -1.97%
    -1.12%
  21. Micron Technology, Inc.
    861.00
    -1.89%
    -3.55%
  22. Old Dominion Freight Line, Inc.
    212.55
    -1.76%
    -3.09%
  23. Mondelez International, Inc.
    61.53
    -1.72%
    -0.89%
  24. ON Semiconductor Corporation
    79.78
    -1.71%
    -1.24%
  25. Apple Inc.
    308.26
    -1.62%
    -0.36%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    224.40
    +2.09%
    +3.08%
  2. ASM International N.V.
    877.00
    +2.02%
    +8.16%
  3. ASML Holding N.V.
    1,539.80
    +1.72%
    +4.56%
  4. Shell plc
    39.30
    +1.31%
    +1.09%
  5. Koninklijke Philips N.V.
    23.53
    +0.94%
    +2.84%
  6. Wolters Kluwer N.V.
    70.94
    +0.74%
    -0.92%
  7. Universal Music Group N.V.
    15.33
    +0.66%
    +2.68%
  8. Koninklijke KPN N.V.
    3.97
    +0.40%
    -1.76%
  9. ING Groep N.V.
    30.69
    +0.08%
    +0.05%
  10. ABN AMRO Bank N.V.
    39.87
    +0.03%
    +0.08%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    41.41
    -1.76%
    -1.28%
  2. NN Group N.V.
    77.76
    -1.74%
    -4.24%
  3. Koninklijke Ahold Delhaize N.V.
    32.51
    -1.60%
    -5.47%
  4. ASR Nederland N.V.
    70.38
    -1.37%
    +0.09%
  5. Heineken N.V.
    75.64
    -1.23%
    -2.65%
  6. dsm-firmenich AG
    93.24
    -1.21%
    +1.59%
  7. Unilever PLC
    53.85
    -0.96%
    -2.94%
  8. Adyen N.V.
    925.80
    -0.95%
    -1.34%
  9. Aegon N.V.
    8.21
    -0.89%
    -0.27%
  10. CVC Capital Partners PLC
    15.33
    -0.78%
    -2.11%
  11. Akzo Nobel N.V.
    62.18
    -0.73%
    -1.18%
  12. RELX Plc
    30.60
    -0.39%
    -3.29%
  13. Randstad N.V.
    39.31
    -0.33%
    +4.55%
  14. ArcelorMittal S.A.
    64.10
    -0.19%
    -0.53%
  15. Exor N.V.
    70.20
    -0.14%
    -1.54%
  16. IMCD N.V.
    98.54
    -0.02%
    +1.11%
  17. InPost S.A.
    15.47
    0.00%
    0.00%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    81.45
    +0.56%
    +4.42%
  2. UCB S.A.
    225.80
    +0.31%
    +1.12%
  3. Melexis N.V.
    71.95
    +0.21%
    +1.55%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    70.58
    -1.94%
    -3.58%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. ageas SA/NV
    72.85
    -1.35%
    -1.62%
  4. Lotus Bakeries N.V.
    12,200.00
    -1.13%
    +10.11%
  5. D'Ieteren Group S.A.
    177.70
    -0.95%
    -2.36%
  6. Warehouses De Pauw
    21.32
    -0.93%
    -3.96%
  7. Solvay S.A.
    26.44
    -0.75%
    -0.30%
  8. Sofina S.A.
    245.80
    -0.65%
    -1.92%
  9. Groupe Bruxelles Lambert S.A.
    77.25
    -0.52%
    -2.83%
  10. Azelis Group N.V.
    11.60
    -0.43%
    +0.43%
  11. Umicore S.A.
    24.10
    -0.41%
    +7.49%
  12. Aedifica S.A.
    68.10
    -0.37%
    -2.51%
  13. Ackermans & Van Haaren N.V.
    264.80
    -0.30%
    -2.14%
  14. argenx SE
    765.20
    -0.23%
    +5.11%
  15. KBC Group N.V.
    126.90
    -0.12%
    +0.32%
  16. Elia Group SA/NV
    131.40
    -0.08%
    +1.86%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Covestro AG
    60.70
    +1.00%
    +1.17%
  2. Siemens Energy AG
    155.74
    +0.74%
    +3.23%
  3. Deutsche Telekom AG
    28.30
    +0.71%
    +1.62%
  4. Beiersdorf AG
    79.84
    +0.55%
    +2.41%
  5. RWE AG
    56.80
    +0.53%
    +0.35%
  6. Rheinmetall AG
    1,147.20
    +0.44%
    -4.46%
  7. Infineon Technologies AG
    62.80
    +0.43%
    -1.44%
  8. SAP SE
    180.06
    +0.42%
    +7.58%
  9. E.on Se
    18.90
    +0.21%
    -0.26%
  10. Commerzbank AG
    39.13
    +0.08%
    -1.31%
  11. Fresenius SE & Co. KGaA
    46.93
    +0.04%
    +5.79%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. adidas AG
    163.60
    -2.24%
    +1.84%
  2. Daimler Truck Holding AG
    46.50
    -1.40%
    -5.06%
  3. Qiagen N.V.
    37.95
    -1.31%
    +5.26%
  4. Sartorius AG
    235.60
    -1.26%
    +3.51%
  5. Volkswagen AG
    74.52
    -1.19%
    -3.09%
  6. Mercedes-Benz Group AG
    46.54
    -1.17%
    -3.47%
  7. Airbus SE
    211.85
    -0.91%
    -0.91%
  8. BASF Se
    51.16
    -0.91%
    +1.43%
  9. Bayer Aktiengesellschaft
    48.78
    -0.91%
    +1.10%
  10. Bayerische Motoren Werke AG
    58.80
    -0.84%
    -1.93%
  11. Merck KGaA
    142.30
    -0.84%
    -2.77%
  12. Porsche Automobil Holding SE
    28.45
    -0.80%
    -2.93%
  13. Vonovia SE
    20.84
    -0.76%
    -3.70%
  14. Henkel AG & Co. KGaA
    78.22
    -0.66%
    +2.33%
  15. Allianz SE
    435.10
    -0.59%
    +0.09%
  16. Symrise AG
    91.14
    -0.59%
    +0.20%
  17. MTU Aero Engines AG
    373.60
    -0.56%
    +1.05%
  18. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    514.60
    -0.50%
    -0.04%
  19. Siemens AG
    275.70
    -0.45%
    -4.09%
  20. HeidelbergCement AG
    159.70
    -0.41%
    -1.90%
  21. Continental AG
    67.82
    -0.32%
    -4.80%
  22. Zalando SE
    24.72
    -0.32%
    -1.98%
  23. Deutsche Post AG
    55.10
    -0.29%
    -4.54%
  24. Dr. Ing. h.c. F. Porsche AG
    44.50
    -0.29%
    +2.51%
  25. Deutsche Börse AG
    274.90
    -0.25%
    +3.93%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Vistry Group PLC
    256.60
    +3.05%
    -9.65%
  3. BP p.l.c.
    534.40
    +1.87%
    +1.79%
  4. Shell plc
    3,351.00
    +1.61%
    +0.89%
  5. Scottish Mortgage Investment Trust PLC
    1,417.00
    +0.89%
    +2.46%
  6. Airtel Africa Plc
    324.40
    +0.62%
    -2.70%
  7. HSBC Holdings plc
    1,535.20
    +0.58%
    -3.12%
  8. BT Group plc
    196.10
    +0.56%
    -3.02%
  9. Glencore plc
    571.60
    +0.51%
    +3.81%
  10. Vodafone Group Plc
    117.30
    +0.43%
    +0.34%
  11. Auto Trader Group plc
    522.20
    +0.42%
    -2.43%
  12. Rio Tinto Group
    7,536.00
    +0.35%
    +3.05%
  13. National Grid plc
    1,179.50
    +0.34%
    -0.72%
  14. Rightmove plc
    478.30
    +0.34%
    +0.74%
  15. Smith & Nephew plc
    1,109.00
    +0.32%
    -1.16%
  16. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  17. Antofagasta plc
    4,026.00
    +0.25%
    +2.42%
  18. Taylor Wimpey plc
    83.00
    +0.22%
    +2.07%
  19. Kingfisher plc
    320.90
    +0.19%
    -0.03%
  20. The Sage Group plc
    1,045.50
    +0.14%
    +3.57%
  21. Centrica plc
    153.80
    +0.10%
    +0.59%
  22. Schroders plc
    583.00
    +0.09%
    -1.02%
  23. RELX Plc
    2,611.00
    +0.08%
    -3.30%
  24. SEGRO Plc
    945.40
    +0.08%
    -3.02%
  25. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Spirax-Sarco Engineering plc
    7,145.00
    -6.60%
    -1.99%
  2. Legal & General Group Plc
    298.10
    -4.21%
    -1.55%
  3. M&G plc
    350.20
    -3.37%
    -3.37%
  4. Prudential plc
    1,019.50
    -2.21%
    -6.89%
  5. InterContinental Hotels Group PLC
    152.65
    -1.86%
    -2.65%
  6. JD Sports Fashion plc
    92.66
    -1.59%
    +1.47%
  7. Tesco PLC
    461.70
    -1.47%
    -3.61%
  8. Aviva plc
    697.80
    -1.30%
    +0.63%
  9. Coca-Cola HBC AG
    4,664.00
    -1.27%
    -3.36%
  10. Fresnillo plc
    2,928.00
    -1.18%
    +11.37%
  11. 3i Group plc
    2,771.00
    -1.14%
    -3.98%
  12. J Sainsbury plc
    347.20
    -1.14%
    -2.33%
  13. Halma plc
    3,690.00
    -1.07%
    -1.39%
  14. Hikma Pharmaceuticals PLC
    1,632.00
    -1.03%
    +3.23%
  15. IMI plc
    3,110.00
    -1.02%
    +2.91%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. The Weir Group PLC
    2,730.00
    -1.02%
    +1.64%
  18. Mondi plc
    902.60
    -1.01%
    -2.00%
  19. Imperial Brands PLC
    2,638.00
    -0.98%
    -3.58%
  20. Diageo plc
    1,775.00
    -0.95%
    +8.53%
  21. Unilever PLC
    4,593.00
    -0.95%
    -3.27%
  22. Melrose Industries PLC
    484.80
    -0.94%
    +0.85%
  23. Bunzl plc
    2,800.00
    -0.92%
    +0.21%
  24. Land Securities Group plc
    704.50
    -0.84%
    -2.22%
  25. NatWest Group plc
    705.80
    -0.84%
    -1.42%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,202.31
    +0.45%
    +0.24%
  2. Ethereum USD (ETHUSD)
    1,880.85
    +0.51%
    +0.67%
  3. BNB USD (BNBUSD)
    606.48
    +1.30%
    +2.29%
  4. XRP USD (XRPUSD)
    1.006
    -0.58%
    -6.28%
  5. Solana USD (SOLUSD)
    75.710
    -0.31%
    +2.73%
  6. TRON USD (TRXUSD)
    0.3345
    +1.18%
    +2.33%
  7. Dogecoin USD (DOGEUSD)
    0.0705
    +1.21%
    +0.76%
  8. UNUS SED LEO USD (LEOUSD)
    9.380
    -2.77%
    -3.98%
  9. Zcash USD (ZECUSD)
    485.99
    -2.00%
    -4.04%
  10. Monero USD (XMRUSD)
    393.70
    -0.81%
    +12.26%
  11. Cardano USD (ADAUSD)
    0.1887
    -1.23%
    -2.09%
  12. Chainlink USD (LINKUSD)
    8.666
    +4.55%
    +6.46%
  13. Stellar USD (XLMUSD)
    0.1611
    -0.15%
    -4.41%
  14. Bitcoin Cash USD (BCHUSD)
    214.94
    +0.86%
    +0.88%
  15. Dai USD (DAIUSD)
    0.9999
    +0.02%
    +0.02%
  16. Litecoin USD (LTCUSD)
    45.500
    +0.86%
    +1.54%
  17. Hedera USD (HBARUSD)
    0.0673
    -0.47%
    -2.94%
  18. Avalanche USD (AVAXUSD)
    6.508
    +1.19%
    -2.60%
  19. Shiba Inu USD (SHIBUSD)
    0.00000453
    +0.46%
    -8.85%
  20. Sui USD (SUIUSD)
    0.6917
    +1.13%
    -0.12%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    84.190
    +2.51%
    +11.11%
  2. Brent Crude Oil
    89.740
    +2.30%
    +13.08%
  3. Coffee
    320.800
    +2.20%
    -1.02%
  4. Aluminium
    3,536.000
    +1.81%
    +3.30%
  5. Cocoa
    5,883.500
    +1.76%
    -0.68%
  6. Platinum
    1,778.350
    +1.41%
    +1.27%
  7. Copper
    6.677
    +0.92%
    +0.50%
  8. Cotton
    84.230
    +0.44%
    +2.15%
  9. Palladium
    1,385.500
    +0.30%
    +1.82%
  10. Gold
    4,429.800
    +0.23%
    +6.68%
  11. Corn
    462.600
    +0.18%
    -0.62%
  12. Sugar
    16.470
    0.00%
    +9.51%
  13. Silver
    65.050
    -0.34%
    +7.98%
  14. Natural Gas
    2.771
    -0.82%
    +3.32%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3504
    -0.02%
    +0.40%
  2. AUD/USD
    0.7055
    -0.03%
    +0.13%
  3. JPY/USD
    0.0063
    -0.04%
    -0.93%
  4. EUR/USD
    1.1537
    -0.08%
    +0.04%
  5. NZD/USD
    0.5874
    -0.19%
    -0.32%
  6. CHF/USD
    1.2329
    -0.28%
    -0.23%