FlagS&P 100 Index ●
3,486.88
-0.46%
FlagNASDAQ 100 ●
26,590.34
-0.31%
FlagAEX Index ●
1,026.09
+0.40%
FlagBEL 20 ●
5,523.30
+0.22%
FlagDAX 40 ●
24,579.89
+0.66%
FlagFTSE 100 ●
10,626.52
+0.16%

Popular assets

Bitcoin USD
76,419.61
+0.74%
S&P 500 Index
7,109.14
-0.24%
NASDAQ 100
26,590.34
-0.31%
Gold
4,804.100
-0.51%
Brent Crude Oil
94.770
-0.74%
EUR/USD
1.1758
-0.25%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dow Inc.
    36.77
    +3.30%
    -6.10%
  2. Salesforce, Inc.
    186.27
    +2.27%
    +8.73%
  3. JPMorgan Chase & Co.
    316.99
    +2.16%
    +1.89%
  4. Target Corporation
    130.18
    +1.83%
    +8.91%
  5. The Goldman Sachs Group, Inc.
    941.74
    +1.71%
    +3.53%
  6. Oracle Corporation
    177.57
    +1.43%
    +8.94%
  7. PayPal Holdings, Inc.
    51.46
    +1.28%
    +7.28%
  8. Apple Inc.
    273.05
    +1.04%
    +5.49%
  9. Morgan Stanley
    190.73
    +1.01%
    +4.03%
  10. NIKE, Inc.
    46.48
    +0.98%
    +5.16%
  11. QUALCOMM Incorporated
    137.52
    +0.97%
    +3.52%
  12. The Charles Schwab Corporation
    93.15
    +0.94%
    -5.32%
  13. The Boeing Company
    225.08
    +0.76%
    +0.59%
  14. Deere & Company
    594.52
    +0.69%
    -0.26%
  15. Wells Fargo & Company
    81.97
    +0.69%
    +0.33%
  16. Altria Group, Inc.
    64.61
    +0.68%
    -1.54%
  17. Citigroup Inc.
    133.07
    +0.67%
    +2.69%
  18. United Parcel Service, Inc.
    107.13
    +0.65%
    +3.79%
  19. Simon Property Group, Inc.
    207.56
    +0.64%
    +2.27%
  20. Lowe's Companies, Inc.
    253.29
    +0.62%
    +1.95%
  21. Caterpillar Inc.
    798.40
    +0.47%
    +0.52%
  22. The Home Depot, Inc.
    350.99
    +0.46%
    +2.42%
  23. Union Pacific Corporation
    252.18
    +0.41%
    +0.06%
  24. Danaher Corporation
    195.50
    +0.39%
    -1.57%
  25. ConocoPhillips
    116.45
    +0.35%
    -1.97%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Colgate-Palmolive Company
    83.53
    -2.66%
    -0.75%
  2. Meta Platforms, Inc.
    670.91
    -2.56%
    +1.27%
  3. AbbVie Inc.
    203.71
    -2.24%
    -3.12%
  4. 3M Company
    151.40
    -2.04%
    -0.75%
  5. Lockheed Martin Corporation
    581.11
    -1.87%
    -4.98%
  6. Bristol-Myers Squibb Company
    59.13
    -1.73%
    +1.81%
  7. The Procter & Gamble Company
    144.48
    -1.67%
    +0.07%
  8. Merck & Co., Inc.
    117.13
    -1.63%
    -2.36%
  9. Johnson & Johnson
    230.69
    -1.49%
    -3.92%
  10. McDonald's Corporation
    306.94
    -1.42%
    +1.23%
  11. Medtronic plc
    85.00
    -1.38%
    -3.54%
  12. Accenture plc
    195.06
    -1.31%
    +2.46%
  13. Advanced Micro Devices, Inc.
    274.95
    -1.24%
    +7.79%
  14. AT&T Inc.
    26.18
    -1.24%
    +2.19%
  15. General Dynamics Corporation
    332.14
    -1.23%
    -2.28%
  16. Microsoft Corporation
    418.07
    -1.12%
    +6.35%
  17. The Southern Company
    93.51
    -1.06%
    -2.55%
  18. Visa Inc.
    313.94
    -0.97%
    +0.83%
  19. General Motors Company
    80.54
    -0.96%
    +1.36%
  20. CVS Health Corporation
    76.58
    -0.93%
    -1.34%
  21. Mastercard Incorporated
    516.65
    -0.89%
    +0.68%
  22. Abbott Laboratories
    96.02
    -0.82%
    -4.98%
  23. Eli Lilly and Company
    919.90
    -0.77%
    -0.28%
  24. ProShares - Ultra Semiconductors
    70.81
    -0.56%
    +6.37%
  25. American Express Company
    329.87
    -0.55%
    +0.89%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. The Trade Desk, Inc.
    24.05
    +7.03%
    +14.41%
  2. NXP Semiconductors N.V.
    221.34
    +2.46%
    +5.46%
  3. PayPal Holdings, Inc.
    51.46
    +1.28%
    +7.28%
  4. Paychex, Inc.
    93.09
    +1.23%
    +4.77%
  5. Apple Inc.
    273.05
    +1.04%
    +5.49%
  6. QUALCOMM Incorporated
    137.52
    +0.97%
    +3.52%
  7. Fortinet, Inc.
    82.60
    +0.93%
    +4.96%
  8. NVIDIA Corporation
    202.06
    +0.19%
    +2.82%
  9. Booking Holdings Inc.
    192.03
    +0.01%
    +6.02%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Meta Platforms, Inc.
    670.91
    -2.56%
    +1.27%
  3. AstraZeneca PLC
    200.69
    -2.01%
    -1.81%
  4. Coca-Cola Europacific Partners PLC
    97.30
    -1.52%
    +0.90%
  5. Advanced Micro Devices, Inc.
    274.95
    -1.24%
    +7.79%
  6. Microsoft Corporation
    418.07
    -1.12%
    +6.35%
  7. O'Reilly Automotive, Inc.
    92.83
    -0.94%
    -0.74%
  8. PDD Holdings Inc.
    104.20
    -0.56%
    +2.06%
  9. Airbnb, Inc.
    143.59
    0.00%
    +7.28%
  10. Adobe Inc.
    248.63
    0.00%
    +5.48%
  11. Analog Devices, Inc.
    381.05
    0.00%
    +9.31%
  12. Automatic Data Processing, Inc.
    202.39
    0.00%
    +3.75%
  13. Autodesk, Inc.
    245.31
    0.00%
    +7.31%
  14. American Electric Power Company, Inc.
    133.28
    0.00%
    -1.61%
  15. Applied Materials, Inc.
    391.62
    0.00%
    -1.02%
  16. Amgen Inc.
    350.16
    0.00%
    -0.23%
  17. Amazon.com, Inc.
    248.28
    0.00%
    -0.30%
  18. Arm Holdings plc American Depositary Shares
    175.10
    0.00%
    +8.61%
  19. ASML Holding N.V.
    1,476.50
    0.00%
    -2.75%
  20. Broadcom Inc.
    399.63
    0.00%
    +4.95%
  21. Biogen Inc.
    183.34
    0.00%
    +2.45%
  22. Baker Hughes Company
    59.17
    0.00%
    -3.77%
  23. Cadence Design Systems, Inc.
    318.50
    0.00%
    +8.94%
  24. CDW Corporation
    136.85
    0.00%
    +5.24%
  25. Constellation Energy Corporation
    287.56
    0.00%
    -3.05%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVC Capital Partners plc
    13.21
    +2.48%
    +11.29%
  2. RELX Plc
    31.80
    +2.12%
    +7.58%
  3. IMCD N.V.
    95.72
    +1.29%
    +4.98%
  4. ASML Holding N.V.
    1,259.20
    +1.14%
    -1.95%
  5. ABN AMRO Bank N.V.
    30.44
    +1.13%
    +1.43%
  6. ASR Nederland N.V.
    64.18
    +0.79%
    +2.26%
  7. ING Groep N.V.
    24.69
    +0.78%
    -1.36%
  8. Exor N.V.
    70.70
    +0.71%
    +0.93%
  9. Randstad N.V.
    24.53
    +0.70%
    +10.40%
  10. ArcelorMittal S.A.
    53.22
    +0.60%
    +0.76%
  11. NN Group N.V.
    73.80
    +0.57%
    +1.37%
  12. DSM-Firmenich AG
    65.70
    +0.55%
    +4.15%
  13. ASM International N.V.
    786.60
    +0.46%
    +4.49%
  14. BE Semiconductor Industries N.V.
    228.00
    +0.44%
    +4.59%
  15. Wolters Kluwer N.V.
    69.62
    +0.43%
    +7.11%
  16. Shell plc
    37.71
    +0.28%
    -2.85%
  17. Aegon N.V.
    6.88
    +0.26%
    +0.29%
  18. Akzo Nobel N.V.
    53.40
    +0.19%
    +3.65%
  19. Adyen N.V.
    972.10
    +0.13%
    +4.97%
  20. Koninklijke Ahold Delhaize N.V.
    41.35
    +0.12%
    +0.80%
  21. Koninklijke Philips N.V.
    24.84
    +0.08%
    +0.32%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Heineken N.V.
    68.44
    -0.93%
    +0.65%
  2. Prosus N.V.
    43.79
    -0.48%
    +3.57%
  3. Koninklijke KPN N.V.
    4.64
    -0.26%
    -2.70%
  4. Universal Music Group N.V.
    20.33
    -0.25%
    +2.24%
  5. InPost S.A.
    15.21
    -0.13%
    +0.46%
  6. JDE Peet's N.V.
    31.76
    -0.13%
    -0.25%
  7. Unilever PLC
    49.31
    -0.01%
    +0.24%
  8. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    65.70
    +3.38%
    +12.89%
  2. Azelis Group N.V.
    10.49
    +2.04%
    +9.61%
  3. ageas SA/NV
    68.68
    +0.99%
    +0.62%
  4. Sofina S.A.
    229.00
    +0.97%
    +1.33%
  5. Elia Group SA/NV
    140.50
    +0.93%
    +4.46%
  6. D'Ieteren Group S.A.
    186.50
    +0.92%
    +8.24%
  7. KBC Group N.V.
    119.35
    +0.72%
    +1.53%
  8. Syensqo SA/NV
    56.10
    +0.54%
    +6.35%
  9. Warehouses De Pauw
    24.24
    +0.41%
    +0.66%
  10. Aedifica S.A.
    74.45
    +0.34%
    +1.09%
  11. Lotus Bakeries N.V.
    10,000.00
    +0.30%
    +0.70%
  12. Cofinimmo S.A.
    87.10
    +0.29%
    +1.28%
  13. Ackermans & Van Haaren N.V.
    281.80
    +0.28%
    -0.77%
  14. Umicore S.A.
    17.67
    +0.23%
    +1.44%
  15. Groupe Bruxelles Lambert S.A.
    81.55
    +0.12%
    +0.93%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    63.28
    -1.22%
    -1.59%
  2. UCB S.A.
    257.80
    -0.46%
    -4.73%
  3. Solvay S.A.
    27.78
    -0.22%
    +1.46%
  4. argenx SE
    706.80
    -0.11%
    +0.26%
  5. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RWE AG
    58.64
    +2.23%
    -0.41%
  2. Sartorius AG
    244.20
    +2.13%
    +7.01%
  3. Allianz SE
    396.50
    +1.85%
    +3.26%
  4. Siemens AG
    246.15
    +1.48%
    +3.75%
  5. Brenntag SE
    60.66
    +1.44%
    +7.10%
  6. adidas AG
    146.55
    +1.17%
    +6.27%
  7. Infineon Technologies AG
    48.56
    +1.17%
    +9.21%
  8. Merck KGaA
    118.90
    +1.15%
    +2.02%
  9. SAP SE
    151.92
    +1.15%
    +5.90%
  10. Siemens Healthineers AG
    38.72
    +1.12%
    +1.12%
  11. Fresenius SE & Co. KGaA
    44.20
    +0.96%
    -1.45%
  12. Daimler Truck Holding AG
    43.69
    +0.92%
    +0.85%
  13. Münchener Rückversicherungs-Gesellschaft AG in München
    572.20
    +0.88%
    +2.03%
  14. Zalando SE
    23.52
    +0.81%
    +6.09%
  15. Hannover Rück SE
    279.80
    +0.79%
    +2.79%
  16. Deutsche Börse AG
    265.70
    +0.68%
    +4.65%
  17. Symrise AG
    77.14
    +0.65%
    +4.24%
  18. BASF Se
    53.24
    +0.64%
    -0.91%
  19. E.on Se
    19.01
    +0.58%
    -2.36%
  20. Vonovia SE
    23.95
    +0.55%
    +3.01%
  21. Siemens Energy AG
    169.64
    +0.47%
    -0.77%
  22. Porsche Automobil Holding SE
    33.18
    +0.42%
    +1.62%
  23. Deutsche Bank AG
    28.40
    +0.41%
    -0.51%
  24. Porsche AG Vz
    42.78
    +0.38%
    -1.18%
  25. Bayerische Motoren Werke AG
    83.80
    +0.36%
    +1.58%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    75.18
    -2.62%
    -1.13%
  2. MTU Aero Engines AG
    326.70
    -1.33%
    -2.59%
  3. Airbus SE
    174.26
    -1.17%
    +0.82%
  4. Deutsche Telekom AG
    29.23
    -1.15%
    +1.70%
  5. Rheinmetall AG
    1,465.40
    -0.70%
    -1.43%
  6. Commerzbank AG
    36.30
    -0.49%
    +3.01%
  7. Henkel AG & Co. KGaA
    66.00
    -0.42%
    +0.67%
  8. HeidelbergCement AG
    191.30
    -0.21%
    +0.45%
  9. Continental AG
    66.58
    -0.15%
    +2.53%
  10. Bayer AG
    41.32
    -0.10%
    +1.75%
  11. Volkswagen AG
    90.48
    0.00%
    -0.09%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    +4.20%
  2. SSE plc
    2,631.00
    +4.55%
    -3.29%
  3. Compass Group PLC
    29.24
    +2.74%
    +7.30%
  4. Centrica plc
    209.00
    +2.30%
    -0.99%
  5. RELX Plc
    2,760.00
    +2.00%
    +7.60%
  6. Frasers Group plc
    696.00
    +1.83%
    +3.88%
  7. Experian plc
    2,897.50
    +1.76%
    +8.89%
  8. B&M European Value Retail S.A.
    180.00
    +1.69%
    +4.05%
  9. 3i Group plc
    2,882.50
    +1.62%
    +4.23%
  10. ICG plc
    1,875.00
    +1.57%
    +8.76%
  11. JD Sports Fashion plc
    78.07
    +1.55%
    +4.54%
  12. London Stock Exchange Group plc
    9,558.00
    +1.55%
    +4.46%
  13. Pershing Square Holdings, Ltd.
    4,419.46
    +1.50%
    +4.38%
  14. Unite Group Plc
    477.47
    +1.46%
    +1.89%
  15. Intertek Group plc
    4,957.00
    +1.45%
    +15.06%
  16. Scottish Mortgage Investment Trust PLC
    1,435.00
    +1.38%
    +2.87%
  17. Auto Trader Group plc
    519.00
    +1.37%
    +8.10%
  18. The Sage Group plc
    908.40
    +1.32%
    +7.20%
  19. Burberry Group plc
    1,191.80
    +1.31%
    +1.88%
  20. Land Securities Group plc
    622.00
    +1.22%
    +4.63%
  21. Legal & General Group Plc
    273.40
    +1.22%
    +2.92%
  22. Pearson plc
    1,089.00
    +1.11%
    +5.83%
  23. InterContinental Hotels Group PLC
    147.10
    +1.10%
    +2.58%
  24. DCC plc
    5,305.00
    +1.05%
    +3.41%
  25. Standard Chartered PLC
    1,820.40
    +1.02%
    +3.27%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Associated British Foods plc
    1,828.00
    -3.02%
    -2.56%
  2. Rolls-Royce Holdings plc
    1,231.60
    -2.44%
    -6.14%
  3. BAE Systems plc
    2,194.00
    -2.03%
    -1.68%
  4. Melrose Industries PLC
    548.40
    -1.37%
    +1.52%
  5. M&G plc
    293.40
    -1.28%
    -0.68%
  6. Coca-Cola HBC AG
    4,332.00
    -1.21%
    -2.23%
  7. DS Smith Plc
    582.50
    -1.02%
    0.00%
  8. Endeavour Mining plc
    4,894.00
    -0.93%
    -0.53%
  9. GSK plc
    2,124.00
    -0.93%
    -3.01%
  10. British American Tobacco p.l.c.
    4,185.00
    -0.92%
    -0.92%
  11. Imperial Brands PLC
    2,773.00
    -0.89%
    -5.46%
  12. Vistry Group PLC
    351.00
    -0.85%
    +4.09%
  13. Antofagasta plc
    3,757.50
    -0.69%
    -3.03%
  14. Vodafone Group Public Limited Company
    115.90
    -0.60%
    +0.35%
  15. Persimmon Plc
    1,158.50
    -0.56%
    +1.27%
  16. Fresnillo plc
    3,642.00
    -0.55%
    -1.33%
  17. IMI plc
    2,874.00
    -0.48%
    +0.84%
  18. Lloyds Banking Group plc
    102.30
    -0.47%
    -0.68%
  19. Berkeley Group Holdings PLC
    3,478.00
    -0.46%
    +2.60%
  20. Marks and Spencer Group plc
    359.13
    -0.45%
    +0.60%
  21. AstraZeneca PLC
    14,888.00
    -0.43%
    -0.20%
  22. Anglo American plc
    3,627.00
    -0.41%
    +1.45%
  23. Mondi plc
    853.60
    -0.40%
    -0.47%
  24. Smith & Nephew plc
    1,257.50
    -0.40%
    -0.44%
  25. Informa plc
    827.60
    -0.36%
    +2.76%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    76,419.61
    +0.74%
    +3.02%
  2. Ethereum USD (ETHUSD)
    2,326.47
    +0.52%
    +0.12%
  3. BNB USD (BNBUSD)
    637.15
    +1.25%
    +3.78%
  4. XRP USD (XRPUSD)
    1.440
    +1.09%
    +5.72%
  5. Solana USD (SOLUSD)
    85.940
    +0.71%
    +2.60%
  6. TRON USD (TRXUSD)
    0.3286
    -0.14%
    +1.47%
  7. Dogecoin USD (DOGEUSD)
    0.0956
    +0.38%
    +2.82%
  8. UNUS SED LEO USD (LEOUSD)
    10.350
    +0.49%
    +2.04%
  9. Cardano USD (ADAUSD)
    0.2507
    +1.08%
    +4.58%
  10. Bitcoin Cash USD (BCHUSD)
    444.66
    +0.21%
    +1.87%
  11. Monero USD (XMRUSD)
    364.37
    +3.13%
    +5.81%
  12. Chainlink USD (LINKUSD)
    9.432
    +1.52%
    +4.45%
  13. Stellar USD (XLMUSD)
    0.1814
    +4.45%
    +17.21%
  14. Zcash USD (ZECUSD)
    318.15
    +2.00%
    -10.28%
  15. Litecoin USD (LTCUSD)
    55.520
    +0.88%
    +2.21%
  16. Dai USD (DAIUSD)
    0.9998
    -0.01%
    0.00%
  17. Avalanche USD (AVAXUSD)
    9.400
    +1.29%
    +0.97%
  18. Hedera USD (HBARUSD)
    0.0906
    +0.95%
    +6.40%
  19. Sui USD (SUIUSD)
    0.9557
    +1.18%
    +2.41%
  20. Shiba Inu USD (SHIBUSD)
    0.00000611
    +1.75%
    +4.80%
  21. Toncoin USD (TONUSD)
    1.381
    +2.40%
    -0.98%
  22. Cronos USD (CROUSD)
    0.0703
    +0.09%
    +1.41%
  23. MetaVerse-M USD (MUSD)
    0.00026539
    0.00%
    +0.15%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    285.100
    +2.89%
    -4.20%
  2. Cotton
    79.740
    +2.06%
    +7.26%
  3. Aluminium
    3,506.500
    +0.16%
    -1.02%
  4. Copper
    6.040
    -0.11%
    -0.72%
  5. Platinum
    2,080.000
    -0.34%
    -0.99%
  6. Palladium
    1,563.500
    -0.34%
    -1.75%
  7. Gold
    4,804.100
    -0.51%
    -0.95%
  8. Brent Crude Oil
    94.770
    -0.74%
    -0.02%
  9. Crude Oil
    86.680
    -0.85%
    -5.04%
  10. Natural Gas
    2.664
    -0.93%
    +2.50%
  11. Silver
    79.070
    -1.21%
    -0.58%
  12. Sugar
    13.460
    -1.32%
    -3.03%
  13. Corn
    451.750
    -1.85%
    +1.98%
  14. Cocoa
    3,325.000
    -2.06%
    -8.80%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5905
    +0.26%
    +0.10%
  2. GBP/USD
    1.3505
    -0.21%
    -0.45%
  3. CHF/USD
    1.2823
    -0.24%
    +0.17%
  4. EUR/USD
    1.1758
    -0.25%
    -0.33%
  5. JPY/USD
    0.0063
    -0.29%
    -0.20%
  6. AUD/USD
    0.7155
    -0.31%
    +0.41%