Asset Index | Bitease

S&P 100 Index ●

3,336.63

-0.48%

NASDAQ 100 ●

24,732.73

+0.18%

AEX Index ●

993.82

+0.59%

BEL 20 ●

5,610.28

-0.28%

DAX 40 ●

24,917.29

+0.26%

FTSE 100 ●

10,446.35

+0.42%

Popular assets

Bitcoin USD

68,792.01

+3.90%

S&P 100 Index

3,336.63

-0.48%

NASDAQ 100

24,732.73

+0.18%

Gold

5,050.000

+2.05%

Brent Crude Oil

67.650

+0.19%

EUR/USD

1.1876

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

NIKE, Inc.
63.09
+3.26%
-1.30%
PayPal Holdings, Inc.
40.29
+3.10%
-0.32%
UnitedHealth Group Incorporated
293.14
+3.08%
+5.96%
The Walt Disney Company
105.44
+2.99%
-3.00%
Simon Property Group, Inc.
196.81
+2.81%
-1.40%
Target Corporation
115.72
+2.69%
+0.15%
The Southern Company
94.95
+2.58%
+5.40%
Duke Energy Corporation
128.19
+2.51%
+5.19%
The Bank of New York Mellon Corporation
117.76
+2.48%
-5.28%
Cisco Systems, Inc.
76.85
+2.47%
-9.40%
Lockheed Martin Corporation
652.22
+2.32%
+4.59%
Salesforce, Inc.
189.71
+2.31%
-0.86%
Oracle Corporation
160.06
+2.29%
+12.07%
T-Mobile US, Inc.
219.50
+2.25%
+11.20%
Emerson Electric Co.
148.16
+2.19%
-5.86%
Caterpillar Inc.
774.64
+2.16%
+6.67%
Gilead Sciences, Inc.
154.98
+2.09%
+1.63%
American Tower Corporation
192.09
+2.07%
+12.15%
General Dynamics Corporation
347.74
+2.05%
-3.43%
NextEra Energy, Inc.
93.78
+2.01%
+4.82%
The Kraft Heinz Company
24.80
+1.97%
+0.65%
Costco Wholesale Corporation
1,018.48
+1.96%
+1.73%
Morgan Stanley
171.15
+1.84%
-4.90%
Merck & Co., Inc.
121.40
+1.81%
-0.43%
AbbVie Inc.
231.59
+1.80%
+3.65%

S&P 100 IndexLosers

Name
Price 1D 7D

Visa Inc.
314.01
-3.14%
-5.30%
Starbucks Corporation
93.79
-2.44%
-5.69%
Apple Inc.
255.78
-2.27%
-8.03%
ProShares Ultra Semiconductors
55.25
-2.25%
-0.74%
NVIDIA Corporation
182.78
-2.23%
-1.42%
Broadcom Inc.
325.17
-1.81%
-2.33%
Mastercard Incorporated
518.22
-1.75%
-5.56%
American Express Company
337.52
-1.56%
-6.02%
Meta Platforms, Inc.
639.77
-1.55%
-3.28%
Medtronic plc
99.46
-1.41%
-3.35%
McDonald's Corporation
327.66
-1.33%
+0.15%
3M Company
171.80
-1.17%
-0.49%
Danaher Corporation
212.58
-1.10%
-1.86%
The Charles Schwab Corporation
93.72
-1.10%
-10.82%
Alphabet Inc.
306.02
-1.08%
-5.29%
Alphabet Inc.
305.72
-1.06%
-5.31%
Thermo Fisher Scientific Inc.
504.83
-0.98%
-7.00%
Verizon Communications Inc.
48.98
-0.97%
+5.77%
Comcast Corporation
31.57
-0.79%
+0.64%
Philip Morris International Inc.
187.52
-0.76%
+2.58%
PepsiCo, Inc.
165.94
-0.75%
-2.67%
The Procter & Gamble Company
160.03
-0.73%
+0.54%
American International Group, Inc.
78.27
-0.68%
+2.01%
RTX Corporation
200.06
-0.54%
+0.70%
Dow Inc.
32.49
-0.49%
+2.23%

NASDAQ 100Winners

Name
Price 1D 7D

Applied Materials, Inc.
354.91
+8.08%
+10.05%
DexCom, Inc.
70.02
+7.59%
+0.07%
Vertex Pharmaceuticals Incorporated
491.47
+5.69%
+2.84%
Moderna, Inc.
42.23
+5.29%
+2.97%
Airbnb, Inc.
121.35
+4.65%
-0.68%
Constellation Energy Corporation
288.43
+4.46%
+10.33%
CrowdStrike Holdings, Inc.
429.64
+4.40%
+8.63%
Old Dominion Freight Line, Inc.
193.21
+4.15%
-4.57%
Lululemon Athletica Inc.
176.42
+4.06%
+2.07%
Cadence Design Systems, Inc.
299.46
+3.86%
+5.62%
Autodesk, Inc.
231.22
+3.46%
-3.82%
Xcel Energy Inc.
81.59
+3.30%
+7.50%
MongoDB, Inc.
368.40
+3.27%
+6.98%
Synopsys, Inc.
437.09
+3.25%
+2.39%
PayPal Holdings, Inc.
40.29
+3.10%
-0.32%
American Electric Power Company, Inc.
129.94
+2.78%
+7.57%
Palo Alto Networks, Inc.
166.95
+2.54%
+4.79%
Arm Holdings plc American Depositary Shares
125.28
+2.53%
+1.28%
Cisco Systems, Inc.
76.85
+2.47%
-9.40%
Regeneron Pharmaceuticals, Inc.
802.98
+2.47%
+2.22%
T-Mobile US, Inc.
219.50
+2.25%
+11.20%
ON Semiconductor Corporation
72.21
+2.24%
+10.75%
GE HealthCare Technologies Inc.
80.34
+2.15%
-0.38%
Copart, Inc.
37.49
+2.10%
-7.11%
Gilead Sciences, Inc.
154.98
+2.09%
+1.63%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Starbucks Corporation
93.79
-2.44%
-5.69%
Atlassian Corporation
84.38
-2.43%
-10.92%
Apple Inc.
255.78
-2.27%
-8.03%
NVIDIA Corporation
182.78
-2.23%
-1.42%
Dollar Tree, Inc.
126.06
-1.85%
+1.80%
Broadcom Inc.
325.17
-1.81%
-2.33%
Meta Platforms, Inc.
639.77
-1.55%
-3.28%
The Trade Desk, Inc.
25.81
-1.26%
-4.55%
Cintas Corporation
193.44
-1.13%
-1.24%
Alphabet Inc.
306.02
-1.08%
-5.29%
Alphabet Inc.
305.72
-1.06%
-5.31%
MercadoLibre, Inc.
1,988.26
-0.93%
+0.92%
Comcast Corporation
31.57
-0.79%
+0.64%
PepsiCo, Inc.
165.94
-0.75%
-2.67%
Datadog, Inc.
125.20
-0.74%
+12.10%
Keurig Dr Pepper Inc.
29.69
-0.74%
+4.51%
Micron Technology, Inc.
411.66
-0.56%
+4.30%
DoorDash, Inc.
160.34
-0.50%
-12.13%
Microchip Technology Incorporated
78.56
-0.46%
+3.35%
Booking Holdings Inc.
4,140.60
-0.44%
-7.10%
Warner Bros. Discovery, Inc.
27.99
-0.43%
+2.30%
Amazon.com, Inc.
198.79
-0.41%
-5.48%
Marriott International, Inc.
353.89
-0.34%
+6.20%
Baker Hughes Company
61.20
-0.31%
+3.87%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
26.12
+10.40%
+3.90%
Wolters Kluwer N.V.
64.18
+6.12%
-5.20%
BE Semiconductor Industries N.V.
176.20
+4.45%
+6.47%
ASM International N.V.
695.20
+3.18%
+1.67%
Unilever PLC
62.70
+1.90%
+3.18%
ASML Holding N.V.
1,190.40
+0.90%
-0.28%
Koninklijke Ahold Delhaize N.V.
39.82
+0.81%
+13.90%
InPost S.A.
15.26
+0.79%
+14.74%
Akzo Nobel N.V.
60.82
+0.50%
+3.72%
Randstad N.V.
27.46
+0.48%
-8.71%
Aegon N.V.
6.44
+0.06%
-3.19%

AEX IndexLosers

Name
Price 1D 7D

NN Group N.V.
67.98
-3.52%
-0.79%
ABN AMRO Bank N.V.
28.21
-3.26%
-9.55%
ING Groep N.V.
23.82
-2.82%
-6.04%
Heineken N.V.
78.08
-2.55%
+5.97%
Koninklijke Philips N.V.
26.15
-1.88%
+5.49%
Koninklijke KPN N.V.
4.59
-1.86%
+2.50%
CVC Capital Partners plc
12.84
-1.83%
-1.00%
ASR Nederland N.V.
60.16
-1.25%
-3.62%
Adyen N.V.
897.20
-0.68%
-20.94%
DSM-Firmenich AG
62.82
-0.66%
-10.92%
ArcelorMittal S.A.
52.14
-0.65%
+1.84%
Prosus N.V.
42.51
-0.58%
-7.60%
Exor N.V.
72.00
-0.48%
+5.03%
IMCD N.V.
91.64
-0.37%
+6.34%
Shell plc
33.09
-0.35%
+3.10%
Universal Music Group N.V.
20.10
-0.25%
+2.03%
JDE Peet's N.V.
31.64
-0.13%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
279.50
+2.12%
+6.68%
Cofinimmo S.A.
91.25
+1.96%
+3.46%
Aedifica S.A.
77.40
+1.84%
+3.89%
Umicore S.A.
19.05
+1.33%
-3.20%
Elia Group SA/NV
130.00
+1.01%
+3.26%
argenx SE
708.80
+0.83%
+1.90%
Melexis N.V.
56.05
+0.72%
+5.26%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
113.25
-2.71%
-5.82%
Lotus Bakeries N.V.
10,340.00
-2.08%
-2.08%
Azelis Group N.V.
9.57
-1.80%
+5.46%
ageas SA/NV
61.35
-1.45%
-2.62%
Anheuser-Busch InBev SA/NV
67.68
-1.25%
+5.32%
Solvay S.A.
28.20
-1.05%
+5.70%
Syensqo SA/NV
80.00
-1.01%
+4.47%
Sofina S.A.
247.60
-0.72%
+2.57%
Warehouses De Pauw
25.10
-0.55%
+2.12%
D'Ieteren Group S.A.
195.40
-0.51%
+1.66%
Groupe Bruxelles Lambert S.A.
83.00
-0.36%
+2.72%
Ackermans & Van Haaren N.V.
268.20
0.00%
+1.98%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
218.10
+4.60%
+1.68%
MTU Aero Engines AG
394.40
+4.59%
+3.65%
Sartorius AG
231.00
+4.05%
-3.59%
Merck KGaA
127.80
+1.91%
+5.23%
Rheinmetall AG
1,609.00
+1.87%
+0.28%
Infineon Technologies AG
43.51
+1.78%
+3.50%
Porsche AG Vz
41.80
+1.55%
+5.34%
Beiersdorf AG
106.45
+1.38%
+2.80%
Bayerische Motoren Werke AG
88.90
+1.35%
+0.52%
E.on Se
18.57
+1.34%
+4.97%
SAP SE
171.72
+1.19%
+0.29%
Continental AG
73.84
+1.07%
+4.32%
Airbus SE
192.40
+1.06%
+0.53%
Qiagen N.V.
43.28
+1.00%
+0.25%
adidas AG
154.95
+0.91%
+1.37%
Mercedes-Benz Group AG
57.62
+0.89%
-1.97%
Deutsche Post AG
49.18
+0.82%
-1.05%
Siemens Healthineers AG
40.68
+0.79%
-1.74%
Volkswagen AG
103.10
+0.78%
+2.33%
Bayer AG
45.99
+0.65%
+0.40%
Fresenius SE & Co. KGaA
50.66
+0.56%
+1.81%
Siemens Energy AG
162.10
+0.43%
+6.64%
Porsche Automobil Holding SE
35.87
+0.17%
+1.73%
Henkel AG & Co. KGaA
83.04
+0.07%
+4.09%
Deutsche Telekom AG
32.23
+0.03%
+6.51%

DAX 40Losers

Name
Price 1D 7D

Commerzbank AG
32.16
-5.66%
-5.44%
RWE AG
49.95
-4.13%
-5.40%
Deutsche Bank AG
29.60
-3.97%
-5.28%
Siemens AG
251.05
-2.32%
+0.22%
Münchener Rückversicherungs-Gesellschaft AG in München
530.60
-2.07%
-0.26%
Hannover Rück SE
246.60
-1.44%
-0.72%
Brenntag SE
58.22
-1.05%
+4.79%
Zalando SE
20.51
-0.82%
-3.66%
Vonovia SE
26.11
-0.80%
+5.37%
HeidelbergCement AG
188.45
-0.76%
-12.51%
BASF Se
51.08
-0.55%
+6.02%
Covestro AG
60.78
-0.36%
+0.30%
Daimler Truck Holding AG
43.10
-0.12%
-1.33%
Symrise AG
76.08
-0.05%
+4.85%
Allianz SE
366.90
-0.03%
-5.24%

FTSE 100Winners

Name
Price 1D 7D

RELX Plc
2,257.00
+9.99%
+5.22%
Experian plc
2,538.00
+5.40%
+1.56%
WPP plc
272.90
+5.24%
+1.90%
3i Group plc
3,436.00
+5.11%
+2.48%
Rolls-Royce Holdings plc
1,271.00
+3.67%
+3.42%
Halma plc
3,876.00
+3.58%
+9.24%
Endeavour Mining plc
4,574.00
+3.34%
+9.58%
Melrose Industries PLC
642.00
+3.05%
+1.90%
Tesco PLC
488.70
+2.75%
+8.10%
Fresnillo plc
3,858.00
+2.39%
+4.44%
BAE Systems plc
1,968.00
+2.23%
+4.74%
Pearson plc
920.00
+1.75%
+2.40%
The Sage Group plc
807.40
+1.74%
-4.38%
DCC plc
5,280.00
+1.73%
+8.02%
Kingfisher plc
362.50
+1.65%
+4.47%
LondonMetric Property Plc
211.80
+1.44%
+5.90%
Unilever PLC
5,432.00
+1.44%
+3.47%
AstraZeneca PLC
15,118.00
+1.42%
+7.19%
Smith & Nephew plc
1,325.00
+1.42%
+4.58%
United Utilities Group PLC
1,363.00
+1.34%
+6.82%
Reckitt Benckiser Group plc
6,468.00
+1.16%
+1.06%
Berkeley Group Holdings PLC
4,434.00
+1.14%
+6.18%
Compass Group PLC
2,058.00
+1.13%
-3.15%
GSK plc
2,165.00
+1.12%
-1.50%
B&M European Value Retail S.A.
180.90
+1.09%
+3.97%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
567.00
-4.74%
-7.17%
NatWest Group plc
580.20
-2.49%
-12.01%
Croda International Plc
3,056.00
-2.46%
+5.96%
HSBC Holdings plc
1,238.60
-2.21%
-5.15%
Barclays PLC
454.00
-2.07%
-5.24%
Lloyds Banking Group plc
100.40
-1.95%
-5.95%
Land Securities Group plc
644.00
-1.60%
-2.42%
Howden Joinery Group Plc
861.50
-1.43%
+1.06%
Bunzl plc
2,132.00
-1.39%
-0.84%
Whitbread plc
2,688.00
-1.36%
-0.04%
Diageo plc
1,824.00
-1.35%
+3.64%
Prudential plc
1,069.00
-1.25%
-9.52%
Rightmove plc
430.00
-1.24%
-3.97%
British American Tobacco p.l.c.
4,354.00
-1.14%
-5.53%
Spirax-Sarco Engineering plc
7,680.00
-1.03%
+3.78%
DS Smith Plc
582.50
-1.02%
0.00%
Centrica plc
191.45
-0.98%
-0.05%
Diploma PLC
5,410.00
-0.92%
0.00%
JD Sports Fashion plc
78.88
-0.88%
-3.00%
Phoenix Group Holdings plc
738.50
-0.81%
-1.34%
Ashtead Group plc
5,234.00
-0.68%
+6.04%
Standard Chartered PLC
1,718.50
-0.66%
-8.66%
Beazley plc
1,230.00
-0.57%
-0.49%
InterContinental Hotels Group PLC
146.40
-0.54%
+2.81%
Shell plc
2,872.50
-0.54%
+3.53%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,792.01
+3.90%
-2.46%
Ethereum USD (ETHUSD)
2,048.31
+5.25%
-0.66%
XRP USD (XRPUSD)
1.413
+3.73%
-3.78%
BNB USD (BNBUSD)
618.74
+0.74%
-5.83%
Solana USD (SOLUSD)
84.719
+8.16%
-3.07%
TRON USD (TRXUSD)
0.2813
+0.56%
+2.71%
Dogecoin USD (DOGEUSD)
0.0968
+4.25%
-1.58%
Bitcoin Cash USD (BCHUSD)
552.76
+9.99%
+5.70%
Cardano USD (ADAUSD)
0.2733
+3.48%
-0.94%
UNUS SED LEO USD (LEOUSD)
8.420
+0.96%
+6.06%
Monero USD (XMRUSD)
353.33
+5.08%
+9.86%
Chainlink USD (LINKUSD)
8.799
+4.68%
-0.87%
Stellar USD (XLMUSD)
0.1654
+5.85%
+0.81%
Zcash USD (ZECUSD)
274.87
+18.00%
+14.34%
Litecoin USD (LTCUSD)
55.320
+4.16%
+0.60%
Dai USD (DAIUSD)
0.9999
0.00%
+0.02%
Hedera USD (HBARUSD)
0.0971
+4.30%
+6.45%
Avalanche USD (AVAXUSD)
9.210
+3.48%
-0.54%
Shiba Inu USD (SHIBUSD)
0.00000635
+5.13%
+0.63%
Sui USD (SUIUSD)
0.9764
+5.95%
-3.73%
Toncoin USD (TONUSD)
1.459
+4.96%
+4.67%
Cronos USD (CROUSD)
0.0793
+2.89%
-0.59%

Popular Commodities

Name
Price 1D 7D

Palladium
1,727.000
+4.24%
-0.82%
Platinum
2,067.400
+2.26%
-1.52%
Gold
5,050.000
+2.05%
+1.41%
Silver
76.810
+1.49%
-0.11%
Cotton
64.180
+0.66%
+5.11%
Sugar
13.550
+0.52%
-3.97%
Brent Crude Oil
67.650
+0.19%
-0.59%
Corn
431.750
+0.12%
+0.35%
Natural Gas
3.218
+0.03%
-5.96%
Copper
5.785
-0.02%
-1.66%
Crude Oil
62.800
-0.06%
-1.18%
Aluminium
3,038.000
-0.35%
+1.13%
Coffee
296.250
-0.40%
-0.10%
Cocoa
3,683.000
-1.10%
-12.25%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3656
+0.27%
+0.34%
CHF/USD
1.3026
+0.13%
+1.09%
NZD/USD
0.6043
+0.12%
+0.53%
EUR/USD
1.1876
+0.04%
+0.50%
JPY/USD
0.0066
+0.02%
+3.02%
AUD/USD
0.7072
-0.24%
+0.88%