Asset Index | Bitease

S&P 100 Index ●

3,527.94

+1.09%

NASDAQ 100 ●

27,303.67

+1.95%

AEX Index ●

1,018.98

-0.16%

BEL 20 ●

5,346.26

+0.07%

DAX 40 ●

24,273.26

+0.60%

FTSE 100 ●

10,390.40

+0.11%

Popular assets

Bitcoin USD

77,830.71

-1.07%

S&P 500 Index

7,165.08

+0.80%

NASDAQ 100

27,303.67

+1.95%

Gold

4,718.700

-0.47%

Brent Crude Oil

107.790

+2.34%

EUR/USD

1.1740

+0.18%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
82.57
+23.64%
+25.68%
Advanced Micro Devices, Inc.
347.80
+13.91%
+26.50%
QUALCOMM Incorporated
148.85
+11.12%
+8.24%
ProShares - Ultra Semiconductors
80.25
+8.42%
+13.33%
NVIDIA Corporation
208.26
+4.32%
+3.07%
Amazon.com, Inc.
263.99
+3.49%
+6.33%
Intuit Inc.
395.95
+3.30%
-2.19%
Salesforce, Inc.
178.16
+2.80%
-4.35%
Adobe Inc.
245.44
+2.70%
-1.28%
Meta Platforms, Inc.
675.05
+2.41%
+0.62%
MetLife, Inc.
77.70
+2.16%
0.00%
Microsoft Corporation
424.60
+2.13%
+1.56%
Booking Holdings Inc.
180.28
+1.99%
-6.12%
The Procter & Gamble Company
148.11
+1.65%
+2.51%
Alphabet Inc.
344.40
+1.63%
+2.07%
PayPal Holdings, Inc.
50.48
+1.47%
-1.90%
Alphabet Inc.
342.32
+1.35%
+2.06%
Pfizer Inc.
26.98
+1.16%
-1.96%
Colgate-Palmolive Company
84.65
+1.11%
+1.34%
GE Aerospace
284.60
+0.80%
-6.26%
3M Company
145.99
+0.79%
-3.57%
Tesla, Inc.
376.30
+0.69%
-4.13%
Broadcom Inc.
422.76
+0.67%
+5.79%
Thermo Fisher Scientific Inc.
469.71
+0.64%
-10.70%
Cisco Systems, Inc.
89.01
+0.47%
+1.48%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
180.13
-25.50%
-26.38%
Comcast Corporation
27.52
-13.04%
-7.45%
Deere & Company
562.64
-4.95%
-5.36%
Eli Lilly and Company
883.96
-3.67%
-3.91%
Lockheed Martin Corporation
513.10
-3.15%
-11.73%
Philip Morris International Inc.
164.20
-2.95%
+4.22%
RTX Corporation
174.26
-2.81%
-11.00%
Capital One Financial Corporation
191.39
-2.66%
-6.96%
Gilead Sciences, Inc.
130.40
-2.42%
-4.03%
Merck & Co., Inc.
111.85
-2.42%
-4.48%
T-Mobile US, Inc.
189.80
-2.20%
-4.32%
ConocoPhillips
121.76
-2.10%
+4.56%
Texas Instruments Incorporated
277.17
-1.79%
+18.60%
Verizon Communications Inc.
46.38
-1.78%
-0.13%
General Dynamics Corporation
313.21
-1.73%
-5.70%
Oracle Corporation
173.29
-1.70%
-2.42%
Walmart Inc.
129.92
-1.60%
+1.56%
American International Group, Inc.
75.14
-1.56%
-4.35%
AT&T Inc.
26.20
-1.54%
+0.08%
Abbott Laboratories
91.15
-1.44%
-5.05%
American Express Company
314.00
-1.43%
-4.81%
Johnson & Johnson
227.50
-1.37%
-1.38%
Wells Fargo & Company
79.41
-1.37%
-3.12%
Chevron Corporation
185.21
-1.27%
+1.07%
The Home Depot, Inc.
335.89
-1.26%
-4.30%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
82.57
+23.64%
+25.68%
Arm Holdings plc American Depositary Shares
234.81
+14.76%
+34.10%
Advanced Micro Devices, Inc.
347.80
+13.91%
+26.50%
QUALCOMM Incorporated
148.85
+11.12%
+8.24%
Synopsys, Inc.
500.82
+9.62%
+8.65%
Super Micro Computer, Inc.
29.08
+8.71%
+0.94%
Constellation Energy Corporation
313.51
+7.08%
+9.02%
Baker Hughes Company
68.94
+6.90%
+16.51%
KLA Corporation
1,935.00
+6.59%
+7.18%
The Trade Desk, Inc.
23.97
+5.97%
-0.33%
Cadence Design Systems, Inc.
332.89
+5.90%
+4.52%
Atlassian Corporation
71.55
+5.81%
+0.10%
Workday, Inc.
119.76
+4.44%
-6.39%
NVIDIA Corporation
208.26
+4.32%
+3.07%
Lam Research Corporation
267.78
+3.57%
+1.76%
Amazon.com, Inc.
263.99
+3.49%
+6.33%
Intuit Inc.
395.95
+3.30%
-2.19%
Applied Materials, Inc.
417.11
+3.27%
+6.51%
Micron Technology, Inc.
496.72
+3.11%
+10.77%
Palo Alto Networks, Inc.
178.54
+3.08%
+5.30%
ASML Holding N.V.
1,457.70
+2.81%
-1.27%
Adobe Inc.
245.44
+2.70%
-1.28%
Keurig Dr Pepper Inc.
29.22
+2.42%
+10.26%
Meta Platforms, Inc.
675.05
+2.41%
+0.62%
Autodesk, Inc.
237.44
+2.35%
-3.21%

NASDAQ 100Losers

Name
Price 1D 7D

Charter Communications, Inc.
180.13
-25.50%
-26.38%
Comcast Corporation
27.52
-13.04%
-7.45%
ANSYS, Inc.
374.30
-4.69%
0.00%
Moderna, Inc.
50.73
-4.01%
-7.07%
Roper Technologies, Inc.
353.40
-2.85%
-1.80%
CoStar Group, Inc.
36.44
-2.51%
-9.04%
Gilead Sciences, Inc.
130.40
-2.42%
-4.03%
Copart, Inc.
33.07
-2.39%
-2.04%
T-Mobile US, Inc.
189.80
-2.20%
-4.32%
Regeneron Pharmaceuticals, Inc.
751.57
-1.89%
+0.29%
Biogen Inc.
184.38
-1.86%
+0.57%
DexCom, Inc.
61.57
-1.80%
-4.72%
Texas Instruments Incorporated
277.17
-1.79%
+18.60%
MongoDB, Inc.
253.59
-1.75%
-3.98%
CSX Corporation
45.41
-1.67%
+3.89%
Fastenal Company
44.69
-1.67%
-1.91%
GE HealthCare Technologies Inc.
68.83
-1.52%
-7.17%
AstraZeneca PLC
189.75
-1.33%
-5.45%
Microchip Technology Incorporated
89.44
-1.32%
+11.26%
Old Dominion Freight Line, Inc.
219.98
-1.26%
-1.52%
Paychex, Inc.
89.82
-1.24%
-3.51%
Amgen Inc.
344.55
-1.17%
-1.60%
Analog Devices, Inc.
399.57
-1.07%
+4.86%
Vertex Pharmaceuticals Incorporated
430.50
-1.06%
-1.98%
Automatic Data Processing, Inc.
196.53
-1.01%
-2.90%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
98.42
+2.12%
+4.15%
Shell plc
38.50
+0.97%
+2.38%
Randstad N.V.
24.86
+0.77%
+2.05%
ING Groep N.V.
23.98
+0.55%
-2.12%
ArcelorMittal S.A.
50.74
+0.52%
-4.08%
RELX Plc
31.22
+0.39%
+0.26%
NN Group N.V.
73.14
+0.22%
-0.33%
ASR Nederland N.V.
63.64
+0.22%
-0.06%
Aegon N.V.
6.89
+0.20%
+0.32%
JDE Peet's N.V.
31.76
+0.19%
-0.13%
InPost S.A.
15.24
+0.13%
+0.07%
Koninklijke Philips N.V.
23.31
+0.09%
-6.08%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
51.14
-2.22%
-4.05%
Prosus N.V.
40.97
-1.36%
-6.88%
Heineken N.V.
66.08
-1.17%
-4.34%
ASML Holding N.V.
1,237.80
-0.94%
-0.58%
ASM International N.V.
859.80
-0.88%
+9.81%
Unilever PLC
49.19
-0.75%
-0.24%
BE Semiconductor Industries N.V.
250.90
-0.52%
+10.53%
Exor N.V.
67.90
-0.51%
-3.28%
Adyen N.V.
970.90
-0.43%
+0.01%
Koninklijke KPN N.V.
4.65
-0.30%
-0.11%
CVC Capital Partners plc
12.77
-0.23%
-0.93%
Universal Music Group N.V.
19.90
-0.20%
-2.36%
Wolters Kluwer N.V.
66.32
-0.15%
-4.33%
ABN AMRO Bank N.V.
29.07
-0.14%
-3.42%
Koninklijke Ahold Delhaize N.V.
41.20
-0.07%
-0.24%
DSM-Firmenich AG
64.36
-0.06%
-1.50%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
56.70
+1.98%
+1.61%
Melexis N.V.
70.85
+0.93%
+11.49%
Anheuser-Busch InBev SA/NV
62.60
+0.71%
-2.28%
Solvay S.A.
27.66
+0.58%
-0.65%
KBC Group N.V.
113.25
+0.49%
-4.43%
Azelis Group N.V.
11.08
+0.36%
+7.78%
Cofinimmo S.A.
85.70
+0.35%
-1.32%
D'Ieteren Group S.A.
176.90
+0.17%
-4.27%
Warehouses De Pauw
23.78
+0.17%
-1.49%
Aedifica S.A.
73.10
+0.14%
-1.48%
Umicore S.A.
17.07
+0.12%
-3.18%
Sofina S.A.
220.20
+0.09%
-2.91%

BEL 20Losers

Name
Price 1D 7D

argenx SE
661.00
-0.78%
-6.59%
UCB S.A.
237.20
-0.75%
-8.42%
Lotus Bakeries N.V.
10,020.00
-0.20%
+0.50%
ageas SA/NV
67.80
-0.15%
-0.29%
Elia Group SA/NV
139.70
-0.14%
+0.36%
Ackermans & Van Haaren N.V.
275.20
0.00%
-2.06%
Groupe Bruxelles Lambert S.A.
79.55
0.00%
-2.33%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens AG
253.10
+4.11%
+4.35%
Rheinmetall AG
1,346.60
+2.08%
-8.75%
Commerzbank AG
34.56
+1.83%
-5.26%
adidas AG
138.55
+1.69%
-4.35%
Infineon Technologies AG
54.96
+1.50%
+14.50%
Zalando SE
22.24
+1.37%
-4.67%
RWE AG
60.54
+1.00%
+5.54%
Brenntag SE
60.26
+0.70%
+0.77%
Deutsche Bank AG
27.25
+0.68%
-3.66%
HeidelbergCement AG
187.20
+0.67%
-2.35%
BASF Se
54.58
+0.48%
+3.18%
Deutsche Post AG
47.99
+0.42%
-3.81%
Bayerische Motoren Werke AG
79.62
+0.35%
-4.65%
Volkswagen AG
86.98
+0.35%
-3.87%
Allianz SE
389.20
+0.31%
-0.03%
E.on Se
18.67
+0.16%
-1.22%
Symrise AG
74.10
+0.16%
-3.31%
Deutsche Börse AG
267.10
+0.15%
+1.21%
Siemens Healthineers AG
35.47
+0.11%
-7.36%
Vonovia SE
22.98
+0.09%
-3.53%
Airbus SE
166.08
+0.07%
-5.81%
SAP SE
147.30
+0.01%
-1.93%

DAX 40Losers

Name
Price 1D 7D

Merck KGaA
109.65
-2.01%
-6.72%
Porsche AG Vz
40.59
-1.26%
-4.76%
Hannover Rück SE
268.60
-1.25%
-3.24%
Münchener Rückversicherungs-Gesellschaft AG in München
545.80
-1.09%
-3.77%
Continental AG
65.00
-0.98%
-2.52%
Siemens Energy AG
186.24
-0.74%
+10.31%
Beiersdorf AG
72.22
-0.66%
-6.45%
Fresenius SE & Co. KGaA
40.04
-0.52%
-8.54%
Bayer AG
38.33
-0.44%
-7.33%
Mercedes-Benz Group AG
49.58
-0.40%
-4.68%
Daimler Truck Holding AG
43.84
-0.36%
+1.27%
Henkel AG & Co. KGaA
64.48
-0.31%
-2.72%
Qiagen N.V.
32.50
-0.26%
-7.02%
Deutsche Telekom AG
27.54
-0.25%
-6.87%
Sartorius AG
216.70
-0.18%
-9.37%
Covestro AG
59.70
-0.17%
+0.34%
MTU Aero Engines AG
291.70
-0.03%
-11.90%
Porsche Automobil Holding SE
31.32
-0.03%
-5.21%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.31%
Frasers Group plc
673.50
+2.20%
-1.46%
Whitbread plc
2,504.00
+1.83%
-0.16%
Halma plc
4,492.00
+1.45%
+0.27%
BP p.l.c.
579.90
+1.42%
+4.13%
Rolls-Royce Holdings plc
1,145.40
+1.42%
-9.27%
Burberry Group plc
1,161.40
+1.20%
-1.28%
M&G plc
298.00
+1.15%
+0.27%
Smiths Group plc
2,554.00
+0.99%
-1.05%
Standard Chartered PLC
1,759.20
+0.96%
-2.38%
Shell plc
3,335.59
+0.85%
+1.87%
Barclays PLC
427.39
+0.78%
-3.48%
Pearson plc
1,079.50
+0.75%
+0.23%
Antofagasta plc
3,709.50
+0.64%
-1.96%
Lloyds Banking Group plc
98.35
+0.59%
-4.31%
DCC plc
5,235.00
+0.58%
-0.29%
IMI plc
2,894.00
+0.56%
+0.21%
Diploma PLC
7,030.00
+0.50%
+1.88%
HSBC Holdings plc
1,327.60
+0.50%
-1.63%
Vistry Group PLC
334.62
+0.49%
-5.47%
Centrica plc
209.10
+0.48%
+2.35%
Smith & Nephew plc
1,163.00
+0.43%
-7.88%
Prudential plc
1,131.00
+0.40%
+1.25%
Admiral Group plc
3,402.00
+0.38%
-0.18%
International Consolidated Airlines Group S.A.
377.60
+0.35%
-5.88%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
557.60
-7.00%
-9.10%
J Sainsbury plc
334.50
-2.90%
-5.24%
BT Group plc
218.38
-2.07%
-0.26%
British American Tobacco p.l.c.
4,229.00
-1.70%
+0.12%
Intertek Group plc
4,736.00
-1.54%
-3.07%
Marks and Spencer Group plc
342.15
-1.40%
-5.16%
Haleon plc
350.60
-1.30%
-1.52%
The Weir Group PLC
2,958.00
-1.27%
-4.27%
Mondi plc
739.40
-1.18%
-13.72%
Endeavour Mining plc
4,498.00
-1.10%
-8.95%
Reckitt Benckiser Group plc
4,724.00
-1.03%
-7.26%
DS Smith Plc
582.50
-1.02%
0.00%
ConvaTec Group Plc
218.60
-1.00%
-7.69%
Unilever PLC
4,243.00
-0.88%
-0.61%
3i Group plc
2,606.00
-0.82%
-8.13%
WPP plc
257.77
-0.76%
-2.73%
Imperial Brands PLC
2,749.95
-0.69%
-1.72%
Severn Trent Plc
3,132.00
-0.67%
-1.20%
Associated British Foods plc
1,830.48
-0.63%
-2.89%
Airtel Africa Plc
353.20
-0.56%
-0.67%
Anglo American plc
3,674.50
-0.55%
+0.89%
Rightmove plc
433.60
-0.55%
-4.39%
Tesco PLC
488.40
-0.49%
-1.14%
Auto Trader Group plc
502.00
-0.48%
-1.95%
National Grid plc
1,288.80
-0.48%
+0.97%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,830.71
-1.07%
+2.59%
Ethereum USD (ETHUSD)
2,321.58
-2.06%
+0.29%
BNB USD (BNBUSD)
627.90
-1.29%
-0.24%
XRP USD (XRPUSD)
1.416
-1.12%
-0.66%
Solana USD (SOLUSD)
85.300
-1.92%
-0.01%
TRON USD (TRXUSD)
0.3252
+0.53%
-1.17%
Dogecoin USD (DOGEUSD)
0.0982
-1.10%
+3.09%
UNUS SED LEO USD (LEOUSD)
10.380
+0.17%
+0.78%
Bitcoin Cash USD (BCHUSD)
448.09
-1.52%
+0.98%
Cardano USD (ADAUSD)
0.2479
-1.76%
-0.04%
Monero USD (XMRUSD)
392.40
+0.13%
+11.06%
Chainlink USD (LINKUSD)
9.335
-1.67%
+0.50%
Zcash USD (ZECUSD)
356.12
+0.28%
+14.03%
Stellar USD (XLMUSD)
0.1684
-1.46%
-3.12%
Litecoin USD (LTCUSD)
55.420
-1.58%
+0.67%
Dai USD (DAIUSD)
0.9998
-0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.270
-2.05%
-0.11%
Hedera USD (HBARUSD)
0.0909
-1.60%
+1.25%
Shiba Inu USD (SHIBUSD)
0.00000612
-1.58%
+1.83%
Sui USD (SUIUSD)
0.9302
-1.58%
-1.53%
Toncoin USD (TONUSD)
1.305
-4.34%
-3.28%
Cronos USD (CROUSD)
0.0702
-0.06%
-0.02%
MetaVerse-M USD (MUSD)
0.00029116
+0.30%
+9.05%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
107.790
+2.34%
+12.89%
Cotton
79.940
+2.32%
-0.12%
Crude Oil
96.400
+2.12%
+7.58%
Sugar
14.100
+1.51%
+4.68%
Natural Gas
2.712
+1.08%
+0.86%
Corn
468.250
+1.02%
+3.60%
Aluminium
3,560.750
+0.14%
+1.71%
Platinum
2,024.200
-0.31%
-3.02%
Gold
4,718.700
-0.47%
-2.28%
Copper
6.050
-0.63%
+0.07%
Palladium
1,495.500
-0.95%
-4.67%
Silver
75.645
-1.01%
-5.49%
Coffee
293.700
-2.21%
+2.07%
Cocoa
3,346.000
-2.48%
-1.44%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5910
+0.50%
+0.34%
AUD/USD
0.7186
+0.46%
+0.13%
GBP/USD
1.3552
+0.22%
+0.14%
EUR/USD
1.1740
+0.18%
-0.40%
JPY/USD
0.0063
+0.07%
-0.25%
CHF/USD
1.2749
-0.01%
-0.74%