Asset Index | Bitease

S&P 100 Index ●

3,421.81

-0.45%

NASDAQ 100 ●

25,338.62

-1.55%

AEX Index ●

993.99

-1.54%

BEL 20 ●

5,499.51

+0.74%

DAX 40 ●

24,780.79

-0.07%

FTSE 100 ●

10,314.59

-0.26%

Popular assets

Bitcoin USD

75,389.35

-4.17%

S&P 100 Index

3,421.81

-0.45%

NASDAQ 100

25,338.62

-1.55%

Gold

4,935.000

+6.07%

Brent Crude Oil

68.010

+2.58%

EUR/USD

1.1819

+0.24%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
30.49
+5.57%
+9.64%
FedEx Corporation
353.43
+5.41%
+13.13%
PepsiCo, Inc.
162.85
+4.93%
+9.46%
Verizon Communications Inc.
46.25
+3.68%
+17.62%
Altria Group, Inc.
64.16
+3.10%
+0.85%
ConocoPhillips
104.91
+3.07%
+5.05%
Cisco Systems, Inc.
83.11
+3.06%
+5.63%
Walmart Inc.
127.71
+2.94%
+9.21%
NextEra Energy, Inc.
88.82
+2.88%
+1.92%
Union Pacific Corporation
241.49
+2.66%
+3.84%
General Dynamics Corporation
355.31
+2.58%
-3.08%
Deere & Company
545.00
+2.40%
+4.97%
Emerson Electric Co.
152.10
+2.33%
+3.00%
Chevron Corporation
178.04
+2.30%
+5.32%
Merck & Co., Inc.
115.86
+2.20%
+7.36%
The Southern Company
90.13
+2.20%
+1.45%
JPMorgan Chase & Co.
314.85
+2.18%
+4.84%
Lowe's Companies, Inc.
274.85
+2.15%
+0.33%
The Coca-Cola Company
76.89
+2.07%
+4.54%
AT&T Inc.
26.83
+2.02%
+16.65%
CVS Health Corporation
76.83
+1.87%
+6.71%
Duke Energy Corporation
121.67
+1.82%
+1.15%
Caterpillar Inc.
702.89
+1.73%
+10.01%
General Motors Company
85.71
+1.71%
-0.78%
Target Corporation
111.30
+1.62%
+6.92%

S&P 100 IndexLosers

Name
Price 1D 7D

PayPal Holdings, Inc.
41.70
-20.31%
-24.88%
Intuit Inc.
434.09
-10.89%
-20.41%
Accenture plc
241.21
-9.59%
-12.54%
Booking Holdings Inc.
4,644.64
-9.32%
-9.87%
Adobe Inc.
271.93
-7.31%
-8.57%
Salesforce, Inc.
196.38
-6.85%
-14.07%
International Business Machines Corporation
294.31
-6.49%
+0.15%
ProShares Ultra Semiconductors
54.58
-5.59%
-6.22%
BlackRock, Inc.
1,070.08
-4.43%
-3.31%
Eli Lilly and Company
1,003.46
-3.90%
-3.47%
MetLife, Inc.
76.90
-3.67%
+0.27%
QUALCOMM Incorporated
147.18
-3.56%
-3.83%
Netflix, Inc.
79.94
-3.41%
-6.59%
Oracle Corporation
154.60
-3.41%
-11.61%
Pfizer Inc.
25.77
-3.34%
-2.75%
Broadcom Inc.
320.33
-3.26%
-3.74%
Danaher Corporation
216.60
-3.05%
-8.12%
Microsoft Corporation
411.21
-2.87%
-14.43%
NVIDIA Corporation
180.34
-2.84%
-4.34%
Meta Platforms, Inc.
691.70
-2.08%
+2.78%
NIKE, Inc.
60.93
-2.01%
-3.42%
Thermo Fisher Scientific Inc.
570.09
-2.01%
-8.63%
The Bank of New York Mellon Corporation
119.32
-1.88%
+0.38%
Amgen Inc.
338.59
-1.80%
-3.62%
Amazon.com, Inc.
238.62
-1.79%
-2.48%

NASDAQ 100Winners

Name
Price 1D 7D

PepsiCo, Inc.
162.85
+4.93%
+9.46%
Fastenal Company
46.34
+3.44%
+5.44%
Cisco Systems, Inc.
83.11
+3.06%
+5.63%
Baker Hughes Company
58.00
+2.75%
+2.65%
Diamondback Energy, Inc.
162.88
+2.67%
+2.36%
PACCAR Inc
127.90
+2.64%
+5.87%
Dollar Tree, Inc.
119.69
+2.11%
-1.76%
American Electric Power Company, Inc.
120.67
+1.98%
+1.04%
CSX Corporation
39.15
+1.98%
+3.93%
Old Dominion Freight Line, Inc.
189.77
+1.96%
+8.79%
Xcel Energy Inc.
75.95
+1.95%
-0.50%
Keurig Dr Pepper Inc.
27.97
+1.82%
+1.38%
The Kraft Heinz Company
23.87
+1.57%
+0.72%
Honeywell International Inc.
230.91
+1.47%
+4.53%
Starbucks Corporation
93.04
+1.47%
-2.80%
T-Mobile US, Inc.
197.68
+1.38%
+7.15%
Mondelez International, Inc.
59.47
+1.33%
+0.76%
Monster Beverage Corporation
81.97
+1.07%
+0.69%
Costco Wholesale Corporation
977.92
+0.99%
+0.79%
Intel Corporation
49.25
+0.90%
+12.11%
Linde plc
463.57
+0.74%
+2.33%
Comcast Corporation
29.76
+0.57%
+3.69%
Regeneron Pharmaceuticals, Inc.
759.18
+0.55%
-1.56%
Ross Stores, Inc.
191.12
+0.53%
+2.75%
Gilead Sciences, Inc.
143.28
+0.27%
+1.64%

NASDAQ 100Losers

Name
Price 1D 7D

PayPal Holdings, Inc.
41.70
-20.31%
-24.88%
CoStar Group, Inc.
51.73
-15.45%
-21.88%
Intuit Inc.
434.09
-10.89%
-20.41%
Cognizant Technology Solutions Corporation
74.50
-10.14%
-11.99%
Verisk Analytics, Inc.
192.49
-10.11%
-11.00%
Booking Holdings Inc.
4,644.64
-9.32%
-9.87%
The Trade Desk, Inc.
27.18
-8.64%
-15.56%
Synopsys, Inc.
419.14
-8.46%
-16.62%
Atlassian Corporation
105.00
-7.65%
-21.56%
Adobe Inc.
271.93
-7.31%
-8.57%
Datadog, Inc.
119.66
-7.28%
-13.42%
Cadence Design Systems, Inc.
268.50
-7.15%
-15.66%
MongoDB, Inc.
346.06
-7.14%
-15.98%
Workday, Inc.
161.17
-7.04%
-14.53%
Airbnb, Inc.
122.08
-7.03%
-7.67%
Roper Technologies, Inc.
348.82
-6.38%
-5.54%
Autodesk, Inc.
240.79
-5.78%
-10.18%
Palo Alto Networks, Inc.
166.24
-5.23%
-9.41%
Paychex, Inc.
97.15
-5.19%
-7.42%
Automatic Data Processing, Inc.
235.08
-5.04%
-7.63%
ANSYS, Inc.
374.30
-4.69%
0.00%
NXP Semiconductors N.V.
220.66
-4.51%
-3.82%
Take-Two Interactive Software, Inc.
212.17
-4.35%
-13.58%
Lululemon Athletica Inc.
171.57
-4.19%
-7.95%
Micron Technology, Inc.
419.44
-4.18%
+2.24%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
26.13
+3.08%
+5.11%
ABN AMRO Bank N.V.
32.16
+2.10%
+2.06%
ArcelorMittal S.A.
48.70
+1.90%
+5.27%
Heineken N.V.
71.60
+1.56%
+6.90%
Koninklijke Ahold Delhaize N.V.
33.92
+1.44%
+4.69%
Koninklijke KPN N.V.
4.25
+1.41%
+5.91%
Unilever PLC
58.64
+1.38%
+4.23%
Aegon N.V.
6.75
+1.20%
+4.81%
Koninklijke Philips N.V.
24.59
+0.90%
+0.78%
Shell plc
32.44
+0.65%
+4.09%
Exor N.V.
70.10
+0.65%
+2.26%
ASR Nederland N.V.
62.54
+0.58%
+3.07%
NN Group N.V.
68.14
+0.47%
+4.38%
IMCD N.V.
79.40
+0.35%
+2.93%
InPost S.A.
13.33
+0.23%
-0.37%

AEX IndexLosers

Name
Price 1D 7D

RELX Plc
25.88
-14.42%
-18.15%
Wolters Kluwer N.V.
70.04
-12.67%
-13.06%
Adyen N.V.
1,176.80
-7.02%
-11.84%
CVC Capital Partners plc
13.72
-6.54%
-6.98%
Universal Music Group N.V.
19.54
-5.22%
-6.22%
Randstad N.V.
29.29
-4.09%
+4.27%
Akzo Nobel N.V.
56.94
-3.88%
-2.43%
ASML Holding N.V.
1,190.40
-2.81%
-2.23%
BE Semiconductor Industries N.V.
160.15
-2.70%
-8.88%
Prosus N.V.
47.43
-2.10%
-5.59%
ASM International N.V.
695.00
-1.81%
-4.03%
DSM-Firmenich AG
66.74
-0.15%
+2.49%
JDE Peet's N.V.
31.68
0.00%
+0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
20.18
+3.38%
-5.52%
ageas SA/NV
62.75
+2.78%
+7.54%
Ackermans & Van Haaren N.V.
257.20
+2.31%
+5.24%
Anheuser-Busch InBev SA/NV
62.32
+1.96%
+5.95%
Solvay S.A.
25.54
+1.59%
-1.16%
Syensqo SA/NV
73.96
+1.32%
+3.76%
Elia Group SA/NV
123.50
+0.98%
+2.49%
Groupe Bruxelles Lambert S.A.
81.45
+0.80%
+3.04%
argenx SE
718.60
+0.70%
-1.86%
Lotus Bakeries N.V.
10,020.00
+0.70%
+3.73%
Cofinimmo S.A.
87.65
+0.40%
+0.17%
Aedifica S.A.
74.20
+0.34%
+0.68%
UCB S.A.
261.00
+0.15%
-0.38%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
61.05
-3.78%
-4.16%
Sofina S.A.
237.40
-2.70%
-3.50%
Azelis Group N.V.
8.24
-0.54%
+2.74%
Warehouses De Pauw
24.06
-0.41%
+4.70%
D'Ieteren Group S.A.
196.90
-0.35%
+2.82%
KBC Group N.V.
122.20
-0.12%
+2.69%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
252.90
+7.71%
-1.29%
Daimler Truck Holding AG
43.81
+5.87%
+8.15%
Siemens Energy AG
154.90
+4.70%
+8.93%
Brenntag SE
51.82
+2.21%
+4.37%
Fresenius SE & Co. KGaA
48.99
+2.15%
-1.09%
Henkel AG & Co. KGaA
75.54
+2.05%
+5.33%
RWE AG
54.48
+1.95%
+3.14%
Rheinmetall AG
1,760.50
+1.82%
-4.84%
BASF Se
47.40
+1.65%
+2.82%
Deutsche Post AG
48.35
+1.64%
+2.81%
Beiersdorf AG
100.00
+1.40%
+2.88%
Deutsche Bank AG
33.78
+1.03%
+0.75%
HeidelbergCement AG
236.60
+0.85%
-1.00%
Allianz SE
382.40
+0.84%
+4.68%
Commerzbank AG
35.85
+0.82%
+0.59%
MTU Aero Engines AG
379.60
+0.77%
+0.05%
E.on Se
17.96
+0.73%
+1.87%
Covestro AG
61.00
+0.63%
+0.59%
Bayer AG
45.27
+0.59%
-3.15%
Deutsche Telekom AG
28.83
+0.31%
+6.82%
Mercedes-Benz Group AG
58.53
+0.19%
+2.81%
Continental AG
68.00
+0.18%
+1.19%
Siemens AG
260.70
+0.13%
+2.88%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
21.48
-12.08%
-10.72%
SAP SE
167.00
-4.63%
-14.60%
Deutsche Börse AG
204.20
-4.36%
-1.40%
Merck KGaA
123.00
-2.61%
-4.24%
Porsche AG Vz
39.80
-2.43%
-5.19%
Infineon Technologies AG
41.08
-1.92%
-2.94%
Airbus SE
190.18
-1.87%
-4.60%
Porsche Automobil Holding SE
35.78
-1.35%
-1.35%
adidas AG
149.00
-0.77%
+1.33%
Vonovia SE
24.19
-0.74%
+0.71%
Hannover Rück SE
242.80
-0.57%
+2.53%
Volkswagen AG
102.25
-0.49%
-0.05%
Siemens Healthineers AG
42.15
-0.45%
-2.43%
Bayerische Motoren Werke AG
87.64
-0.41%
+0.97%
Münchener Rückversicherungs-Gesellschaft AG in München
516.00
-0.31%
+0.98%
Symrise AG
69.86
-0.11%
-3.88%
Qiagen N.V.
44.04
-0.07%
-3.20%

FTSE 100Winners

Name
Price 1D 7D

Anglo American plc
3,700.00
+7.25%
+7.28%
Fresnillo plc
3,902.00
+6.38%
-5.75%
Antofagasta plc
3,868.00
+6.26%
+2.98%
Endeavour Mining plc
4,272.00
+3.94%
-1.66%
Rio Tinto Group
7,038.00
+3.47%
+4.61%
The Weir Group PLC
3,354.00
+3.33%
+2.38%
Glencore plc
517.30
+3.25%
+2.68%
Imperial Brands PLC
3,161.00
+2.56%
+4.63%
Vodafone Group Public Limited Company
111.40
+1.97%
+5.49%
British American Tobacco p.l.c.
4,506.00
+1.67%
+3.87%
Diageo plc
1,697.00
+1.65%
+5.44%
Persimmon Plc
1,447.00
+1.51%
+1.69%
NatWest Group plc
694.20
+1.49%
+3.98%
Rentokil Initial plc
462.00
+1.49%
-3.21%
Marks and Spencer Group plc
375.20
+1.41%
+2.71%
National Grid plc
1,256.00
+1.25%
+2.74%
Prudential plc
1,220.00
+1.16%
+3.30%
Taylor Wimpey plc
109.55
+1.15%
+2.86%
Coca-Cola HBC AG
4,068.00
+1.09%
+3.99%
GSK plc
1,945.50
+1.06%
+4.46%
Unilever PLC
5,045.00
+1.06%
+3.71%
Lloyds Banking Group plc
112.60
+1.03%
+6.98%
BP p.l.c.
466.50
+1.01%
+3.20%
SSE plc
2,435.00
+1.00%
+1.59%
J Sainsbury plc
326.00
+0.93%
+2.64%

FTSE 100Losers

Name
Price 1D 7D

RELX Plc
2,214.00
-14.35%
-18.60%
London Stock Exchange Group plc
7,180.00
-12.80%
-13.05%
WPP plc
267.00
-11.76%
-13.93%
The Sage Group plc
871.00
-9.80%
-11.98%
ICG plc
1,656.00
-8.20%
-11.59%
Pearson plc
894.60
-7.74%
-5.01%
Experian plc
2,555.00
-6.75%
-8.26%
Informa plc
835.60
-5.58%
-6.45%
Rightmove plc
469.10
-5.29%
-7.55%
JD Sports Fashion plc
82.30
-5.16%
-2.65%
Auto Trader Group plc
506.20
-4.81%
-7.76%
NEXT plc
12,800.00
-4.80%
-5.57%
Compass Group PLC
2,164.00
-3.74%
-0.78%
ConvaTec Group Plc
223.40
-3.71%
-4.12%
InterContinental Hotels Group PLC
136.15
-3.03%
+0.11%
Pershing Square Holdings, Ltd.
4,476.00
-3.03%
-1.58%
Intertek Group plc
4,386.00
-2.53%
-2.14%
3i Group plc
3,249.00
-2.52%
+3.64%
Entain Plc
586.60
-2.43%
-9.53%
Burberry Group plc
1,073.00
-2.37%
-8.29%
Associated British Foods plc
1,873.50
-2.17%
-1.58%
Whitbread plc
2,689.00
-2.11%
-3.27%
Frasers Group plc
697.00
-1.90%
+0.29%
B&M European Value Retail S.A.
175.00
-1.66%
+2.82%
AstraZeneca PLC
13,816.00
-1.60%
-0.46%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
75,389.35
-4.17%
-15.40%
Ethereum USD (ETHUSD)
2,217.36
-5.45%
-26.62%
BNB USD (BNBUSD)
752.73
-2.72%
-16.13%
XRP USD (XRPUSD)
1.576
-2.63%
-17.63%
Solana USD (SOLUSD)
97.740
-6.43%
-23.05%
TRON USD (TRXUSD)
0.2857
+0.90%
-2.91%
Dogecoin USD (DOGEUSD)
0.1056
-2.06%
-16.21%
Cardano USD (ADAUSD)
0.2908
-2.71%
-19.24%
Bitcoin Cash USD (BCHUSD)
524.37
-2.69%
-12.50%
UNUS SED LEO USD (LEOUSD)
8.915
+4.05%
-2.37%
Monero USD (XMRUSD)
372.85
-3.34%
-20.62%
Chainlink USD (LINKUSD)
9.443
-3.62%
-21.47%
Stellar USD (XLMUSD)
0.1755
-1.75%
-15.75%
Litecoin USD (LTCUSD)
59.150
-1.37%
-15.43%
Zcash USD (ZECUSD)
273.23
-7.50%
-31.56%
Avalanche USD (AVAXUSD)
9.890
-2.46%
-18.53%
Dai USD (DAIUSD)
0.9990
-0.10%
-0.09%
Sui USD (SUIUSD)
1.106
-3.74%
-23.15%
Shiba Inu USD (SHIBUSD)
0.00000668
-2.77%
-14.69%
Hedera USD (HBARUSD)
0.0903
-3.06%
-16.41%
Toncoin USD (TONUSD)
1.398
+2.45%
-8.02%
Cronos USD (CROUSD)
0.0808
-3.05%
-11.23%

Popular Commodities

Name
Price 1D 7D

Silver
83.301
+8.17%
-21.38%
Gold
4,935.000
+6.07%
-2.90%
Platinum
2,208.800
+4.98%
-12.95%
Copper
6.087
+4.48%
+3.84%
Palladium
1,758.600
+3.14%
-6.49%
Sugar
14.630
+2.59%
-1.35%
Brent Crude Oil
68.010
+2.58%
+0.65%
Natural Gas
3.311
+2.29%
-52.39%
Aluminium
3,032.500
+2.04%
-2.54%
Crude Oil
63.210
+1.72%
+1.31%
Cocoa
4,265.000
+1.31%
-3.79%
Corn
428.500
+0.65%
+0.47%
Cotton
62.300
-2.56%
-2.40%
Coffee
315.200
-5.42%
-14.17%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7021
+1.07%
+0.15%
NZD/USD
0.6049
+0.84%
+0.08%
CHF/USD
1.2902
+0.55%
-1.75%
GBP/USD
1.3698
+0.26%
-1.04%
EUR/USD
1.1819
+0.24%
-1.84%
JPY/USD
0.0064
-0.10%
-2.21%