FlagS&P 100 Index ●
3,658.47
-0.17%
FlagNASDAQ 100 ●
29,277.65
-1.78%
FlagAEX Index ●
1,072.74
-0.04%
FlagBEL 20 ●
5,791.55
+1.55%
FlagDAX 40 ●
25,557.50
+2.01%
FlagFTSE 100 ●
10,664.80
+1.78%

Popular assets

Bitcoin USD
61,341.22
+2.30%
S&P 500 Index
7,458.00
-0.34%
NASDAQ 100
29,277.65
-1.78%
Gold
4,119.900
+0.92%
Brent Crude Oil
71.070
-0.70%
EUR/USD
1.1439
+0.48%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Accenture plc
    137.24
    +4.66%
    +9.07%
  2. Apple Inc.
    307.41
    +4.43%
    +11.72%
  3. Netflix, Inc.
    77.43
    +4.37%
    +9.21%
  4. Medtronic plc
    82.45
    +4.10%
    +2.40%
  5. Adobe Inc.
    219.58
    +4.08%
    +13.53%
  6. Lockheed Martin Corporation
    541.25
    +3.72%
    +7.17%
  7. Abbott Laboratories
    95.38
    +3.47%
    +2.30%
  8. AbbVie Inc.
    259.31
    +3.29%
    +6.65%
  9. Gilead Sciences, Inc.
    130.12
    +3.29%
    +5.07%
  10. The Boeing Company
    225.05
    +2.96%
    +3.18%
  11. Amgen Inc.
    371.90
    +2.92%
    +5.41%
  12. McDonald's Corporation
    277.23
    +2.90%
    +4.80%
  13. RTX Corporation
    197.34
    +2.90%
    +5.76%
  14. Dow Inc.
    27.79
    +2.85%
    -5.19%
  15. Walmart Inc.
    111.86
    +2.79%
    -3.39%
  16. Intuit Inc.
    274.41
    +2.74%
    +7.58%
  17. Mastercard Incorporated
    536.68
    +2.73%
    +9.77%
  18. Johnson & Johnson
    260.79
    +2.68%
    +6.50%
  19. PayPal Holdings, Inc.
    45.18
    +2.51%
    +6.60%
  20. The Walt Disney Company
    98.07
    +2.47%
    +0.02%
  21. American International Group, Inc.
    78.48
    +2.46%
    +4.84%
  22. Visa Inc.
    359.59
    +2.42%
    +8.79%
  23. The Procter & Gamble Company
    150.96
    +2.39%
    +1.65%
  24. Costco Wholesale Corporation
    946.21
    +2.33%
    +0.42%
  25. Linde plc
    545.82
    +2.30%
    +4.51%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    86.83
    -8.41%
    -13.74%
  2. Tesla, Inc.
    392.10
    -7.81%
    +4.53%
  3. Intel Corp.
    120.82
    -4.88%
    -9.07%
  4. Advanced Micro Devices, Inc.
    514.90
    -4.80%
    -3.32%
  5. Charter Communications, Inc.
    133.22
    -4.74%
    +2.75%
  6. QUALCOMM Incorporated
    173.64
    -4.55%
    -15.26%
  7. Meta Platforms, Inc.
    586.61
    -4.29%
    +8.06%
  8. Cisco Systems, Inc.
    112.36
    -3.97%
    -5.56%
  9. Caterpillar Inc.
    962.73
    -2.89%
    -8.92%
  10. Ford Motor Company
    13.28
    -2.65%
    -5.89%
  11. Broadcom Inc.
    359.83
    -2.58%
    -5.04%
  12. NVIDIA Corporation
    193.83
    -1.90%
    -0.98%
  13. Comcast Corporation
    23.32
    -1.74%
    +2.77%
  14. Texas Instruments Incorporated
    293.30
    -1.71%
    -5.94%
  15. Alphabet Inc.
    352.37
    -1.54%
    +2.97%
  16. Alphabet Inc.
    355.70
    -1.53%
    +3.49%
  17. Oracle Corporation
    140.37
    -1.49%
    -7.93%
  18. AT&T Inc.
    20.21
    -1.34%
    -9.88%
  19. Verizon Communications Inc.
    41.49
    -1.19%
    -9.94%
  20. General Motors Company
    74.63
    -1.18%
    -4.97%
  21. CVS Health Corp.
    103.83
    -0.94%
    -0.80%
  22. Deere & Company
    624.02
    -0.58%
    -1.07%
  23. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    -2.42%
  24. Emerson Electric Co.
    138.90
    -0.44%
    -4.43%
  25. Citigroup Inc.
    139.56
    -0.41%
    -3.74%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    77.62
    +7.06%
    +29.91%
  2. AstraZeneca PLC
    193.46
    +5.22%
    +4.19%
  3. Intuitive Surgical, Inc.
    421.29
    +4.70%
    +5.40%
  4. Apple Inc.
    307.41
    +4.43%
    +11.72%
  5. Netflix, Inc.
    77.43
    +4.37%
    +9.21%
  6. Vertex Pharmaceuticals Incorporated
    518.96
    +4.21%
    +8.08%
  7. Adobe Inc.
    219.58
    +4.08%
    +13.53%
  8. Autodesk, Inc.
    207.23
    +3.74%
    +9.22%
  9. DexCom, Inc.
    71.17
    +3.35%
    +3.67%
  10. Cintas Corporation
    180.05
    +3.34%
    +6.48%
  11. Gilead Sciences, Inc.
    130.12
    +3.29%
    +5.07%
  12. Regeneron Pharmaceuticals, Inc.
    643.53
    +3.01%
    +3.77%
  13. Workday, Inc.
    134.19
    +3.01%
    +17.95%
  14. Paychex, Inc.
    105.73
    +2.94%
    +9.31%
  15. Biogen Inc.
    215.89
    +2.93%
    +6.90%
  16. Amgen Inc.
    371.90
    +2.92%
    +5.41%
  17. Intuit Inc.
    274.41
    +2.74%
    +7.58%
  18. Automatic Data Processing, Inc.
    242.14
    +2.72%
    +11.94%
  19. Roper Technologies, Inc.
    364.33
    +2.72%
    +9.60%
  20. CoStar Group, Inc.
    30.12
    +2.59%
    +5.17%
  21. Copart, Inc.
    29.53
    +2.57%
    -1.73%
  22. PayPal Holdings, Inc.
    45.18
    +2.51%
    +6.60%
  23. Exelon Corporation
    47.37
    +2.39%
    +1.32%
  24. IDEXX Laboratories, Inc.
    550.21
    +2.35%
    -0.85%
  25. Costco Wholesale Corporation
    946.21
    +2.33%
    +0.42%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. KLA Corporation
    235.11
    -11.68%
    -9.15%
  2. Applied Materials, Inc.
    589.59
    -9.42%
    -11.74%
  3. Lam Research Corporation
    355.08
    -9.25%
    -11.63%
  4. Marvell Technology, Inc.
    247.29
    -9.10%
    -12.08%
  5. GLOBALFOUNDRIES Inc.
    70.42
    -8.82%
    -18.23%
  6. Tesla, Inc.
    392.10
    -7.81%
    +4.53%
  7. Arm Holdings plc American Depositary Shares
    318.44
    -5.64%
    -8.42%
  8. Micron Technology, Inc.
    977.34
    -5.32%
    -19.47%
  9. Intel Corp.
    120.82
    -4.88%
    -9.07%
  10. Advanced Micro Devices, Inc.
    514.90
    -4.80%
    -3.32%
  11. Charter Communications, Inc.
    133.22
    -4.74%
    +2.75%
  12. Microchip Technology Incorporated
    84.52
    -4.70%
    -10.20%
  13. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  14. QUALCOMM Incorporated
    173.64
    -4.55%
    -15.26%
  15. Meta Platforms, Inc.
    586.61
    -4.29%
    +8.06%
  16. Synopsys, Inc.
    436.30
    -4.01%
    -4.11%
  17. Cisco Systems, Inc.
    112.36
    -3.97%
    -5.56%
  18. ASML Holding N.V.
    1,775.02
    -3.69%
    -3.59%
  19. ON Semiconductor Corporation
    91.36
    -3.46%
    -23.06%
  20. Analog Devices, Inc.
    378.82
    -2.61%
    -9.36%
  21. Broadcom Inc.
    359.83
    -2.58%
    -5.04%
  22. NXP Semiconductors N.V.
    272.39
    -2.43%
    -8.79%
  23. CDW Corporation
    135.08
    -2.41%
    +5.51%
  24. NVIDIA Corporation
    193.83
    -1.90%
    -0.98%
  25. Datadog, Inc.
    259.64
    -1.83%
    +17.52%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    55.34
    +6.34%
    +1.95%
  2. Heineken N.V.
    76.68
    +2.95%
    +4.73%
  3. Koninklijke Ahold Delhaize N.V.
    36.16
    +2.84%
    +2.93%
  4. IMCD N.V.
    81.66
    +2.43%
    +0.64%
  5. ABN AMRO Bank N.V.
    37.87
    +2.27%
    +2.55%
  6. ING Groep N.V.
    28.23
    +2.13%
    +2.86%
  7. Randstad N.V.
    27.30
    +2.09%
    +5.00%
  8. Unilever PLC
    54.29
    +1.91%
    +2.09%
  9. Akzo Nobel N.V.
    60.20
    +1.38%
    -1.83%
  10. Universal Music Group N.V.
    19.14
    +1.32%
    +4.99%
  11. CVC Capital Partners PLC
    13.21
    +1.23%
    +6.70%
  12. dsm-firmenich AG
    83.10
    +1.14%
    +3.23%
  13. Shell plc
    33.97
    +1.10%
    -0.22%
  14. Koninklijke Philips N.V.
    24.22
    +1.09%
    +1.21%
  15. Koninklijke KPN N.V.
    4.22
    +0.88%
    -3.54%
  16. ASR Nederland N.V.
    66.58
    +0.73%
    +0.82%
  17. Adyen N.V.
    855.00
    +0.67%
    +4.03%
  18. Wolters Kluwer N.V.
    57.58
    +0.66%
    +3.15%
  19. NN Group N.V.
    76.12
    +0.40%
    -0.55%
  20. Exor N.V.
    68.30
    +0.37%
    +4.27%
  21. Aegon N.V.
    7.61
    +0.37%
    +2.45%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    262.00
    -6.96%
    -9.37%
  2. ASM International N.V.
    937.20
    -5.62%
    -5.43%
  3. ASML Holding N.V.
    1,577.80
    -3.89%
    -1.02%
  4. Prosus N.V.
    37.33
    -2.91%
    -1.19%
  5. RELX Plc
    27.60
    -0.29%
    +0.29%
  6. InPost S.A.
    15.40
    -0.06%
    +0.13%
  7. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  8. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    825.20
    +3.98%
    +5.55%
  2. Azelis Group N.V.
    9.68
    +2.98%
    -2.47%
  3. UCB S.A.
    264.60
    +2.60%
    +3.12%
  4. Warehouses De Pauw
    22.42
    +2.00%
    +0.63%
  5. Syensqo SA/NV
    65.50
    +1.79%
    -2.24%
  6. Elia Group SA/NV
    137.70
    +1.70%
    -1.43%
  7. KBC Group N.V.
    121.70
    +1.67%
    +3.27%
  8. Umicore S.A.
    20.86
    +0.97%
    -2.07%
  9. ageas SA/NV
    70.40
    +0.93%
    +1.44%
  10. Solvay S.A.
    26.52
    +0.91%
    -1.70%
  11. D'Ieteren Group S.A.
    179.40
    +0.90%
    +3.40%
  12. Lotus Bakeries N.V.
    11,620.00
    +0.87%
    +1.75%
  13. Ackermans & Van Haaren N.V.
    280.60
    +0.65%
    -2.23%
  14. Sofina S.A.
    229.20
    +0.44%
    +4.56%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Aedifica S.A.
    69.65
    -1.00%
    -1.28%
  2. Melexis N.V.
    77.75
    -0.77%
    -1.71%
  3. Groupe Bruxelles Lambert S.A.
    79.30
    -0.31%
    +0.25%
  4. Anheuser-Busch InBev SA/NV
    71.12
    -0.14%
    -3.61%
  5. Cofinimmo S.A.
    82.85
    0.00%
    -0.36%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    53.36
    +8.90%
    +13.53%
  2. Rheinmetall AG
    1,115.00
    +6.13%
    +17.77%
  3. Vonovia SE
    22.62
    +6.00%
    +5.65%
  4. Deutsche Bank AG
    31.33
    +5.31%
    +2.77%
  5. Volkswagen AG
    73.30
    +4.80%
    -5.17%
  6. HeidelbergCement AG
    172.45
    +4.67%
    -7.68%
  7. Brenntag SE
    55.74
    +4.34%
    +2.35%
  8. Zalando SE
    26.74
    +4.21%
    +0.53%
  9. E.on Se
    18.37
    +4.02%
    +2.06%
  10. Deutsche Post AG
    55.78
    +3.60%
    +5.25%
  11. Bayerische Motoren Werke AG
    60.20
    +3.44%
    -0.95%
  12. Continental AG
    74.82
    +3.43%
    +1.30%
  13. Deutsche Telekom AG
    25.10
    +3.33%
    -4.24%
  14. Deutsche Börse AG
    246.90
    +3.26%
    +2.66%
  15. Airbus SE
    204.00
    +2.90%
    +4.53%
  16. Fresenius SE & Co. KGaA
    42.12
    +2.66%
    +5.01%
  17. Porsche AG Vz
    45.20
    +2.47%
    +2.17%
  18. Mercedes-Benz Group AG
    44.83
    +2.36%
    +0.41%
  19. Daimler Truck Holding AG
    43.07
    +2.13%
    +3.16%
  20. Porsche Automobil Holding SE
    27.75
    +2.13%
    -6.75%
  21. Merck KGaA
    147.50
    +2.08%
    +0.34%
  22. Commerzbank AG
    37.89
    +2.02%
    +0.69%
  23. BASF Se
    47.64
    +1.81%
    -1.33%
  24. RWE AG
    56.86
    +1.64%
    +2.49%
  25. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    498.70
    +1.63%
    +3.79%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    76.35
    -1.99%
    -6.90%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BAE Systems plc
    1,982.50
    +5.45%
    +10.63%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. AstraZeneca PLC
    14,538.00
    +4.94%
    +3.39%
  4. Melrose Industries PLC
    498.70
    +4.92%
    +5.10%
  5. Airtel Africa Plc
    337.40
    +4.07%
    -1.63%
  6. GSK plc
    2,004.00
    +3.83%
    +1.03%
  7. Coca-Cola HBC AG
    5,140.00
    +3.67%
    +7.98%
  8. Diageo plc
    1,537.50
    +3.64%
    -1.57%
  9. Endeavour Mining plc
    3,996.00
    +3.63%
    +6.76%
  10. Compass Group PLC
    33.16
    +3.53%
    +2.92%
  11. Tesco PLC
    473.60
    +3.11%
    +4.09%
  12. SSE plc
    2,460.00
    +3.10%
    +1.69%
  13. London Stock Exchange Group plc
    8,608.00
    +3.07%
    +7.22%
  14. Fresnillo plc
    2,879.00
    +3.04%
    +2.20%
  15. Smith & Nephew plc
    1,126.50
    +2.92%
    -1.70%
  16. Haleon plc
    360.40
    +2.82%
    +3.50%
  17. Reckitt Benckiser Group plc
    5,128.00
    +2.81%
    +6.24%
  18. 3i Group plc
    2,585.00
    +2.78%
    +2.01%
  19. Marks and Spencer Group plc
    386.10
    +2.71%
    +2.12%
  20. Severn Trent Plc
    2,982.00
    +2.69%
    +0.81%
  21. United Utilities Group PLC
    1,336.00
    +2.53%
    +2.85%
  22. Admiral Group plc
    3,662.00
    +2.23%
    +5.84%
  23. Lloyds Banking Group plc
    114.65
    +2.23%
    +4.18%
  24. International Consolidated Airlines Group S.A.
    479.00
    +2.18%
    -1.84%
  25. British American Tobacco p.l.c.
    4,634.00
    +2.16%
    -1.36%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Berkeley Group Holdings PLC
    3,402.00
    -2.41%
    -9.33%
  2. Vistry Group PLC
    257.80
    -2.35%
    -5.98%
  3. Entain plc
    540.00
    -2.14%
    -5.20%
  4. Rightmove plc
    453.90
    -1.73%
    +4.71%
  5. JD Sports Fashion plc
    83.10
    -1.33%
    -2.53%
  6. Prudential plc
    1,027.00
    -1.25%
    +1.53%
  7. F&C Investment Trust PLC
    344.00
    -1.09%
    -0.41%
  8. DS Smith Plc
    582.50
    -1.02%
    0.00%
  9. Pershing Square Holdings, Ltd.
    3,780.00
    -1.00%
    -0.05%
  10. The Sage Group plc
    839.00
    -0.90%
    +5.38%
  11. Persimmon Plc
    1,053.50
    -0.57%
    -6.65%
  12. Taylor Wimpey plc
    79.88
    -0.55%
    -5.56%
  13. easyJet plc
    558.00
    -0.32%
    -2.82%
  14. RELX Plc
    2,353.00
    -0.30%
    -0.68%
  15. Glencore plc
    510.80
    -0.29%
    -2.00%
  16. IMI plc
    2,916.00
    -0.27%
    -1.42%
  17. SEGRO Plc
    883.80
    -0.25%
    +0.43%
  18. Rio Tinto Group
    7,081.00
    -0.23%
    -1.46%
  19. Spirax-Sarco Engineering plc
    6,770.00
    -0.22%
    -3.08%
  20. NEXT plc
    14,665.00
    -0.20%
    -0.34%
  21. NatWest Group plc
    678.60
    -0.15%
    +2.66%
  22. Auto Trader Group plc
    510.80
    -0.08%
    +4.82%
  23. Howden Joinery Group Plc
    825.50
    -0.06%
    -4.84%
  24. B&M European Value Retail S.A.
    193.10
    -0.05%
    -6.62%
  25. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    61,341.22
    +2.30%
    +2.74%
  2. Ethereum USD (ETHUSD)
    1,694.71
    +5.40%
    +8.28%
  3. BNB USD (BNBUSD)
    560.75
    +1.94%
    +0.13%
  4. XRP USD (XRPUSD)
    1.090
    +3.57%
    +4.57%
  5. Solana USD (SOLUSD)
    80.150
    +3.58%
    +18.55%
  6. TRON USD (TRXUSD)
    0.3180
    +0.72%
    -1.69%
  7. Dogecoin USD (DOGEUSD)
    0.0743
    +2.95%
    -0.66%
  8. UNUS SED LEO USD (LEOUSD)
    9.100
    -1.58%
    -2.51%
  9. Zcash USD (ZECUSD)
    435.54
    +4.52%
    +4.69%
  10. Stellar USD (XLMUSD)
    0.1996
    +1.00%
    +11.68%
  11. Cardano USD (ADAUSD)
    0.1597
    +3.68%
    +11.29%
  12. Monero USD (XMRUSD)
    312.27
    +1.08%
    +1.76%
  13. Chainlink USD (LINKUSD)
    7.758
    +5.55%
    +7.23%
  14. Bitcoin Cash USD (BCHUSD)
    218.58
    +3.98%
    +13.37%
  15. Dai USD (DAIUSD)
    0.9998
    +0.02%
    0.00%
  16. Litecoin USD (LTCUSD)
    43.320
    +1.55%
    +6.05%
  17. Hedera USD (HBARUSD)
    0.0743
    +3.39%
    +1.21%
  18. Avalanche USD (AVAXUSD)
    6.750
    +1.31%
    +8.52%
  19. Sui USD (SUIUSD)
    0.7368
    +2.99%
    +7.88%
  20. Shiba Inu USD (SHIBUSD)
    0.0000043
    +0.51%
    +1.42%
  21. Cronos USD (CROUSD)
    0.0562
    +0.67%
    +2.69%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,271.000
    +3.89%
    +6.52%
  2. Platinum
    1,629.000
    +1.82%
    +1.62%
  3. Silver
    61.135
    +1.03%
    +4.75%
  4. Gold
    4,119.900
    +0.92%
    +1.79%
  5. Aluminium
    3,256.500
    +0.87%
    -0.72%
  6. Cotton
    77.150
    +0.23%
    +0.23%
  7. Corn
    443.120
    +0.20%
    +6.84%
  8. Copper
    6.174
    -0.10%
    +1.64%
  9. Natural Gas
    3.200
    -0.62%
    -4.28%
  10. Brent Crude Oil
    71.070
    -0.70%
    -5.57%
  11. Crude Oil
    68.030
    -0.80%
    -5.41%
  12. Sugar
    14.870
    -0.80%
    +9.74%
  13. Cocoa
    5,035.500
    -1.11%
    -4.03%
  14. Coffee
    303.850
    -1.95%
    +9.93%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    +0.93%
    +0.50%
  2. CHF/USD
    1.2456
    +0.77%
    +0.90%
  3. GBP/USD
    1.3353
    +0.60%
    +1.24%
  4. EUR/USD
    1.1439
    +0.48%
    +0.60%
  5. NZD/USD
    0.5700
    +0.44%
    +0.94%
  6. AUD/USD
    0.6924
    +0.38%
    +0.21%