3,815.17
+0.02%
29,373.33
-0.39%
1,112.47
+0.10%
5,760.20
-0.27%
26,174.40
+0.02%
10,867.89
-0.19%
Popular assets
Bitcoin USD
64,179.01
-0.66%
S&P 500 Index
7,711.38
-0.16%
NASDAQ 100
29,373.33
-0.39%
Gold
4,303.400
+0.09%
Brent Crude Oil
83.400
+1.10%
EUR/USD
1.1522
-0.02%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
MetLife, Inc.
99.95+3.83%+2.97%T-Mobile US, Inc.
179.97+3.75%+3.82%PayPal Holdings, Inc.
59.78+3.19%+3.69%The Walt Disney Company
104.67+2.86%+8.85%AT&T Inc.
23.71+2.80%+2.13%Charter Communications, Inc.
157.44+2.79%+10.87%Microsoft Corporation
499.86+2.54%+10.81%Abbott Laboratories
107.95+2.12%+2.22%Dow Inc.
30.30+2.12%+0.70%Eli Lilly and Company
1,192.80+1.96%+3.28%American Tower Corporation
171.20+1.86%-1.87%QUALCOMM Incorporated
160.39+1.82%+5.80%Comcast Corporation
25.17+1.70%+6.34%FedEx Corporation
315.87+1.66%+2.37%Chevron Corporation
189.25+1.52%-1.59%Pfizer Inc.
26.20+1.51%+5.18%Advanced Micro Devices, Inc.
489.28+1.50%+0.80%ConocoPhillips
116.76+1.50%-1.91%Verizon Communications Inc.
46.99+1.12%+1.91%Mastercard Incorporated
575.95+0.96%-0.24%Lockheed Martin Corporation
582.70+0.88%+1.50%Bristol-Myers Squibb Company
64.15+0.82%-1.09%McDonald's Corporation
276.26+0.82%+2.91%Costco Wholesale Corporation
949.15+0.76%-0.53%General Dynamics Corporation
386.92+0.74%+1.23%
S&P 100 IndexLosers
- NamePrice 1D 7D
United Parcel Service, Inc.
103.20-4.18%-1.97%Emerson Electric Co.
156.91-3.42%+5.56%The Boeing Company
232.19-3.33%+5.11%Salesforce, Inc.
186.77-3.22%+3.35%The Kraft Heinz Company
24.96-2.99%-5.38%Honeywell International Inc.
240.74-2.97%-0.48%CVS Health Corp.
96.22-2.93%-8.55%Citigroup Inc.
133.84-2.76%+1.15%The Goldman Sachs Group, Inc.
1,032.58-2.62%+0.75%General Motors Company
86.94-2.49%-1.65%Ford Motor Company
13.79-2.41%-7.20%UnitedHealth Group Incorporated
403.97-2.13%-4.15%Morgan Stanley
213.73-2.08%+1.75%Intuit Inc.
321.91-1.84%+2.03%American Express Company
342.60-1.83%+1.51%Wells Fargo & Company
87.60-1.76%+2.54%GE Aerospace
374.55-1.75%+5.50%Caterpillar Inc.
856.96-1.62%+5.91%NextEra Energy, Inc.
84.60-1.52%-3.79%Simon Property Group, Inc.
221.83-1.33%-3.74%Alphabet Inc.
357.75-1.29%+7.22%Intel Corp.
99.81-1.24%+9.52%International Business Machines Corporation
233.43-1.06%+5.27%NIKE, Inc.
42.00-1.06%-0.69%The Home Depot, Inc.
349.52-1.03%+4.85%
NASDAQ 100Winners
- NamePrice 1D 7D
Arm Holdings plc American Depositary Shares
286.68+4.41%+18.69%T-Mobile US, Inc.
179.97+3.75%+3.82%PayPal Holdings, Inc.
59.78+3.19%+3.69%DoorDash, Inc.
213.26+2.89%+7.96%Charter Communications, Inc.
157.44+2.79%+10.87%Microsoft Corporation
499.86+2.54%+10.81%Cognizant Technology Solutions Corporation
56.89+1.99%+5.55%Diamondback Energy, Inc.
189.63+1.86%-5.08%ON Semiconductor Corporation
78.33+1.85%-6.46%GLOBALFOUNDRIES Inc.
50.36+1.82%+0.94%QUALCOMM Incorporated
160.39+1.82%+5.80%Baker Hughes Company
62.75+1.75%+4.76%Comcast Corporation
25.17+1.70%+6.34%Warner Bros. Discovery, Inc.
26.40+1.66%+3.65%Fastenal Company
50.80+1.62%+8.87%Paychex, Inc.
120.13+1.57%+3.27%ASML Holding N.V.
1,704.37+1.56%+3.21%Advanced Micro Devices, Inc.
489.28+1.50%+0.80%CDW Corporation
141.97+1.33%-2.47%Synopsys, Inc.
405.98+1.29%+9.04%Automatic Data Processing, Inc.
273.51+1.27%+3.65%Autodesk, Inc.
242.47+1.02%+3.19%Lululemon Athletica Inc.
124.73+0.99%+4.39%IDEXX Laboratories, Inc.
590.00+0.89%+5.58%Costco Wholesale Corporation
949.15+0.76%-0.53%
NASDAQ 100Losers
- NamePrice 1D 7D
Datadog, Inc.
229.29-19.03%-14.62%The Trade Desk, Inc.
17.67-6.80%-3.34%MercadoLibre, Inc.
1,830.00-4.81%-2.96%ANSYS, Inc.
374.30-4.69%0.00%Microchip Technology Incorporated
74.36-4.41%-0.87%Moderna, Inc.
53.86-4.26%-7.01%Super Micro Computer, Inc.
29.38-3.10%+5.95%Illumina, Inc.
193.72-3.08%-5.54%The Kraft Heinz Company
24.96-2.99%-5.38%Honeywell International Inc.
240.74-2.97%-0.48%Atlassian Corporation
110.17-2.78%+12.28%Fortinet, Inc.
160.11-2.45%+3.80%CoStar Group, Inc.
29.58-2.09%+0.41%Old Dominion Freight Line, Inc.
211.41-1.88%-0.50%Intuit Inc.
321.91-1.84%+2.03%MongoDB, Inc.
370.00-1.69%+13.54%Constellation Energy Corporation
261.10-1.52%-0.93%Micron Technology, Inc.
881.47-1.31%+0.78%Alphabet Inc.
357.75-1.29%+7.22%Applied Materials, Inc.
527.48-1.27%+5.12%Intel Corp.
99.81-1.24%+9.52%Keurig Dr Pepper Inc.
30.37-1.24%-3.80%CrowdStrike Holdings, Inc.
207.39-1.18%+11.97%Take-Two Interactive Software, Inc.
232.47-1.04%-6.05%Alphabet Inc.
356.62-0.97%+6.87%
AEX IndexWinners
- NamePrice 1D 7D
Universal Music Group N.V.
15.16+3.13%-21.68%Koninklijke KPN N.V.
4.07+2.96%-2.21%IMCD N.V.
100.75+2.26%+4.38%ASML Holding N.V.
1,494.00+1.92%+3.75%ASM International N.V.
833.00+1.56%+5.63%Shell plc
38.78+0.95%-0.31%Akzo Nobel N.V.
63.56+0.89%+4.06%BE Semiconductor Industries N.V.
217.20+0.79%+9.97%dsm-firmenich AG
93.70+0.54%+0.64%ASR Nederland N.V.
70.84+0.51%+0.51%NN Group N.V.
81.48+0.34%+0.17%Aegon N.V.
8.26+0.34%+1.05%ING Groep N.V.
30.83+0.18%+2.02%
AEX IndexLosers
- NamePrice 1D 7D
RELX Plc
30.52-3.84%-2.80%Randstad N.V.
37.61-2.03%+3.10%Koninklijke Ahold Delhaize N.V.
33.97-1.36%-1.93%Unilever PLC
55.08-1.20%-2.70%ArcelorMittal S.A.
63.86-1.15%+7.15%Adyen N.V.
933.20-1.12%+5.42%Heineken N.V.
78.58-1.03%-0.53%Prosus N.V.
41.18-0.94%+3.26%Wolters Kluwer N.V.
69.62-0.88%+1.22%Exor N.V.
70.35-0.85%+0.93%CVC Capital Partners PLC
15.65-0.63%+7.71%ABN AMRO Bank N.V.
39.78-0.43%+3.30%InPost S.A.
15.46-0.13%0.00%Koninklijke Philips N.V.
22.97-0.04%+0.39%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Elia Group SA/NV
132.60+1.61%+5.41%Lotus Bakeries N.V.
11,440.00+1.24%+0.88%Umicore S.A.
23.58+0.94%+11.97%Solvay S.A.
26.72+0.83%-0.96%argenx SE
753.80+0.69%+0.96%Azelis Group N.V.
11.60+0.09%+2.65%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
82.85-1.84%0.00%UCB S.A.
225.00-1.83%+3.69%Groupe Bruxelles Lambert S.A.
78.20-1.51%-0.13%Sofina S.A.
245.40-0.89%+0.99%Ackermans & Van Haaren N.V.
268.00-0.81%-0.74%Anheuser-Busch InBev SA/NV
73.44-0.68%-0.43%Aedifica S.A.
69.30-0.65%-2.46%Warehouses De Pauw
21.82-0.46%-2.42%D'Ieteren Group S.A.
183.50-0.43%+0.05%KBC Group N.V.
127.20-0.39%+3.41%Syensqo SA/NV
79.55-0.31%+4.74%Melexis N.V.
71.35-0.28%+3.86%ageas SA/NV
74.200.00%+3.13%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Deutsche Telekom AG
29.15+6.31%+7.56%Henkel AG & Co. KGaA
79.54+3.92%+4.63%Zalando SE
25.14+2.78%-13.16%Brenntag SE
64.64+2.51%+4.26%RWE AG
56.48+2.17%+0.39%Siemens Energy AG
153.68+1.87%+5.15%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
522.60+1.48%-0.04%Hannover Rück SE
252.40+1.37%0.00%BASF Se
51.32+1.22%+0.16%adidas AG
164.80+1.10%+2.20%SAP SE
170.98+1.02%+9.66%Allianz SE
440.70+0.94%+2.13%E.on Se
18.95+0.85%+0.69%Infineon Technologies AG
60.32+0.40%+1.43%Symrise AG
91.82+0.39%-0.04%Bayer Aktiengesellschaft
49.40+0.37%+1.98%Sartorius AG
229.50+0.26%+3.29%Deutsche Börse AG
269.40+0.15%+2.08%Dr. Ing. h.c. F. Porsche AG
43.54+0.11%-1.05%Merck KGaA
145.15+0.10%+1.61%Fresenius SE & Co. KGaA
46.68+0.06%+4.01%
DAX 40Losers
- NamePrice 1D 7D
Siemens AG
273.10-4.49%-2.85%Rheinmetall AG
1,159.00-3.46%+1.70%Commerzbank AG
38.49-2.19%+3.08%Vonovia SE
20.74-1.89%-1.66%Covestro AG
59.90-1.80%-0.33%Mercedes-Benz Group AG
46.77-1.05%-0.71%Beiersdorf AG
81.72-0.92%+0.84%MTU Aero Engines AG
373.70-0.88%+4.33%Bayerische Motoren Werke AG
58.62-0.81%-2.59%Continental AG
68.08-0.73%-5.52%Volkswagen AG
75.56-0.68%-0.76%Qiagen N.V.
36.14-0.63%+0.42%Deutsche Post AG
55.30-0.50%-4.36%HeidelbergCement AG
162.35-0.40%-1.31%Siemens Healthineers AG
39.10-0.36%+5.11%Airbus SE
212.80-0.33%+3.70%Deutsche Bank AG
32.73-0.32%+2.72%Porsche Automobil Holding SE
29.04-0.24%-0.75%Daimler Truck Holding AG
48.07-0.10%-1.31%
FTSE 100Winners
- NamePrice 1D 7D
WPP plc
395.00+28.62%+31.80%Hikma Pharmaceuticals PLC
1,699.00+8.15%+6.59%Diageo plc
1,732.50+5.58%+5.42%Admiral Group plc
3,900.00+5.23%+3.17%Phoenix Group Holdings plc
743.80+5.03%0.00%Vodafone Group Plc
119.30+4.28%-0.13%Vistry Group PLC
282.80+3.74%-4.14%Persimmon Plc
1,155.50+2.89%+4.01%easyJet plc
670.00+2.79%+7.23%Legal & General Group Plc
312.00+2.23%+4.00%BAE Systems plc
2,200.00+2.04%+7.32%Airtel Africa Plc
332.00+1.53%-2.70%Centrica plc
153.75+1.49%+0.75%IMI plc
3,130.00+1.49%+6.25%SSE plc
2,376.00+1.45%+1.24%The Sage Group plc
1,027.50+1.43%+6.21%London Stock Exchange Group plc
8,750.00+1.41%+1.67%Taylor Wimpey plc
84.00+1.40%+1.16%ConvaTec Group Plc
226.80+1.34%-0.87%Haleon plc
370.60+1.34%+0.54%Aviva plc
710.20+1.28%+2.07%Endeavour Mining plc
3,888.00+1.20%+9.37%GSK plc
1,936.50+1.10%-0.18%Severn Trent Plc
3,116.00+1.10%+2.91%Shell plc
3,315.00+1.05%-0.12%
FTSE 100Losers
- NamePrice 1D 7D
RELX Plc
2,603.00-4.13%-2.69%Melrose Industries PLC
477.20-2.79%+0.42%Rolls-Royce Holdings plc
1,533.40-2.36%+4.81%Compass Group PLC
32.40-2.11%+1.44%Lloyds Banking Group plc
114.70-2.05%-0.82%Coca-Cola HBC AG
4,916.00-1.97%-2.85%Antofagasta plc
3,974.00-1.88%+7.29%Reckitt Benckiser Group plc
5,248.00-1.76%-0.98%3i Group plc
2,871.00-1.75%+0.84%Auto Trader Group plc
511.80-1.58%-2.85%AstraZeneca PLC
11,850.00-1.55%-6.84%Rentokil Initial plc
363.50-1.52%+3.27%Barclays PLC
520.00-1.42%+1.78%Unilever PLC
4,709.00-1.36%-2.91%Glencore plc
566.00-1.27%+5.01%Rightmove plc
469.90-1.26%+2.87%Land Securities Group plc
713.00-1.25%-1.11%Unite Group Plc
534.50-1.20%-2.11%Burberry Group plc
1,195.00-1.16%+0.08%Anglo American plc
3,976.00-1.12%+6.71%LondonMetric Property Plc
195.50-1.11%-1.26%Scottish Mortgage Investment Trust PLC
1,364.50-1.09%+3.76%Tesco PLC
475.70-1.04%-3.31%DS Smith Plc
582.50-1.02%0.00%SEGRO Plc
962.00-1.01%-0.48%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
64,179.01-0.66%-0.84%Ethereum USD (ETHUSD)
1,899.13-0.41%-0.92%BNB USD (BNBUSD)
590.85-0.40%-0.13%XRP USD (XRPUSD)
1.030-2.90%-4.79%Solana USD (SOLUSD)
72.360-2.17%-2.79%TRON USD (TRXUSD)
0.3268-0.09%-0.48%Dogecoin USD (DOGEUSD)
0.0689-1.60%-2.37%UNUS SED LEO USD (LEOUSD)
9.751+0.04%-0.36%Zcash USD (ZECUSD)
495.95-3.08%+5.51%Cardano USD (ADAUSD)
0.2001+4.60%+17.89%Monero USD (XMRUSD)
368.76+0.78%+2.61%Chainlink USD (LINKUSD)
8.168+0.22%-3.28%Stellar USD (XLMUSD)
0.1610-2.20%-6.25%Bitcoin Cash USD (BCHUSD)
212.29-0.95%-2.08%Dai USD (DAIUSD)
0.9997-0.00%-0.01%Litecoin USD (LTCUSD)
45.370+0.21%-0.40%Hedera USD (HBARUSD)
0.0681-1.45%-0.44%Avalanche USD (AVAXUSD)
6.422-3.51%-0.12%Shiba Inu USD (SHIBUSD)
0.00000468-4.84%-6.40%Sui USD (SUIUSD)
0.6713-2.65%-2.95%
Popular Commodities (Futures)
- NamePrice 1D 7D
Brent Crude Oil
83.400+1.10%-4.01%Crude Oil
78.100+1.05%-6.57%Coffee
324.250+0.81%+0.37%Silver
61.835+0.37%+4.77%Copper
6.726+0.25%+3.88%Cotton
83.100+0.10%+3.01%Gold
4,303.400+0.09%+3.43%Sugar
15.580+0.06%+7.97%Palladium
1,377.250-0.01%+5.28%Platinum
1,737.150-0.04%+4.63%Corn
461.250-0.16%-1.55%Natural Gas
2.631-0.34%-4.60%Aluminium
3,399.500-0.42%+0.74%Cocoa
5,723.000-2.70%+11.95%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0063+0.03%+0.81%GBP/USD
1.34530.00%-0.09%AUD/USD
0.70310.00%+0.09%NZD/USD
0.5866-0.01%-0.22%EUR/USD
1.1522-0.02%-0.05%CHF/USD
1.2308-0.10%-0.84%



