Asset Index | Bitease

S&P 100 Index ●

3,199.11

-0.33%

NASDAQ 100 ●

23,935.62

-0.35%

AEX Index ●

975.86

-0.09%

BEL 20 ●

5,214.82

-0.11%

DAX 40 ●

23,136.67

-0.70%

FTSE 100 ●

10,436.29

+0.69%

Popular assets

Bitcoin USD

66,712.98

-2.05%

S&P 500 Index

6,561.10

-0.22%

NASDAQ 100

23,935.62

-0.35%

Gold

4,677.100

-2.83%

Brent Crude Oil

108.930

+7.68%

EUR/USD

1.1540

-0.44%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
49.74
+3.55%
+12.78%
Netflix, Inc.
98.08
+2.65%
+5.10%
Advanced Micro Devices, Inc.
215.28
+2.41%
+5.65%
The Kraft Heinz Company
22.71
+1.98%
+5.33%
Dow Inc.
41.42
+1.78%
+4.93%
Charter Communications, Inc.
219.94
+1.70%
+0.65%
Linde plc
500.96
+1.44%
+1.10%
ConocoPhillips
130.05
+1.30%
-2.40%
The Charles Schwab Corporation
93.56
+1.30%
-0.96%
International Business Machines Corporation
246.27
+1.29%
+1.91%
American Tower Corporation
173.19
+1.27%
+2.52%
CVS Health Corporation
73.41
+1.27%
+3.13%
Accenture plc
199.27
+1.12%
+1.45%
Duke Energy Corporation
132.36
+1.12%
+2.30%
Costco Wholesale Corporation
1,007.59
+1.11%
+2.85%
UnitedHealth Group Incorporated
276.81
+1.03%
+3.27%
PayPal Holdings, Inc.
45.07
+0.99%
-0.29%
Altria Group, Inc.
66.10
+0.94%
+2.28%
Visa Inc.
301.32
+0.94%
-1.38%
The Coca-Cola Company
76.77
+0.90%
+2.78%
Lockheed Martin Corporation
623.12
+0.89%
-0.67%
Cisco Systems, Inc.
78.55
+0.80%
-4.39%
PepsiCo, Inc.
155.70
+0.68%
+3.23%
Chevron Corporation
198.68
+0.64%
-4.38%
Philip Morris International Inc.
158.32
+0.63%
-2.57%

S&P 100 IndexLosers

Name
Price 1D 7D

Tesla, Inc.
360.00
-5.58%
-3.25%
Bristol-Myers Squibb Company
59.29
-3.95%
-0.23%
GE Aerospace
282.54
-3.47%
-0.95%
General Motors Company
72.47
-3.42%
-4.14%
AbbVie Inc.
208.09
-3.21%
-1.44%
The Home Depot, Inc.
320.27
-2.82%
-2.48%
Lowe's Companies, Inc.
229.94
-2.56%
-2.58%
NIKE, Inc.
43.68
-2.13%
-16.11%
Amgen Inc.
346.56
-1.90%
-1.87%
Eli Lilly and Company
936.67
-1.87%
+4.42%
Capital One Financial Corporation
181.48
-1.64%
-0.35%
Caterpillar Inc.
718.93
-1.56%
+2.24%
Texas Instruments Incorporated
193.40
-1.48%
-0.01%
Meta Platforms, Inc.
570.80
-1.46%
+4.25%
T-Mobile US, Inc.
201.50
-1.35%
-4.77%
Ford Motor Company
11.55
-1.11%
-0.43%
Gilead Sciences, Inc.
138.93
-0.98%
+1.50%
QUALCOMM Incorporated
126.05
-0.97%
-3.44%
Booking Holdings Inc.
4,148.27
-0.87%
-1.55%
MetLife, Inc.
70.58
-0.83%
+1.20%
Amazon.com, Inc.
208.85
-0.82%
+0.63%
Merck & Co., Inc.
119.85
-0.82%
+0.77%
Pfizer Inc.
28.32
-0.82%
+2.70%
Emerson Electric Co.
131.37
-0.76%
+4.00%
3M Company
144.16
-0.75%
+0.12%

NASDAQ 100Winners

Name
Price 1D 7D

DoorDash, Inc.
156.15
+3.75%
+2.75%
Intel Corporation
49.74
+3.55%
+12.78%
Super Micro Computer, Inc.
23.15
+2.82%
+4.21%
Netflix, Inc.
98.08
+2.65%
+5.10%
Advanced Micro Devices, Inc.
215.28
+2.41%
+5.65%
The Kraft Heinz Company
22.71
+1.98%
+5.33%
Diamondback Energy, Inc.
194.32
+1.94%
-3.89%
Charter Communications, Inc.
219.94
+1.70%
+0.65%
CoStar Group, Inc.
40.29
+1.67%
-2.45%
Workday, Inc.
131.17
+1.64%
+2.50%
Cognizant Technology Solutions Corporation
62.15
+1.47%
+2.29%
Linde plc
500.96
+1.44%
+1.10%
Cintas Corporation
174.21
+1.26%
+3.17%
Datadog, Inc.
120.06
+1.17%
-3.41%
Palo Alto Networks, Inc.
162.48
+1.13%
+3.91%
Take-Two Interactive Software, Inc.
200.43
+1.13%
+2.93%
Costco Wholesale Corporation
1,007.59
+1.11%
+2.85%
Verisk Analytics, Inc.
185.46
+1.07%
-0.16%
Automatic Data Processing, Inc.
203.37
+1.04%
-0.56%
PayPal Holdings, Inc.
45.07
+0.99%
-0.29%
Roper Technologies, Inc.
359.15
+0.92%
+2.30%
Xcel Energy Inc.
80.45
+0.92%
+3.23%
Cisco Systems, Inc.
78.55
+0.80%
-4.39%
MongoDB, Inc.
251.36
+0.80%
+4.18%
CrowdStrike Holdings, Inc.
396.42
+0.79%
+0.97%

NASDAQ 100Losers

Name
Price 1D 7D

Tesla, Inc.
360.00
-5.58%
-3.25%
Arm Holdings plc American Depositary Shares
147.17
-5.09%
-4.93%
ANSYS, Inc.
374.30
-4.69%
0.00%
Biogen Inc.
177.10
-3.63%
-7.31%
Regeneron Pharmaceuticals, Inc.
749.90
-3.52%
-0.90%
Moderna, Inc.
48.59
-2.88%
-9.30%
GE HealthCare Technologies Inc.
70.06
-2.67%
-2.08%
ASML Holding N.V.
1,323.73
-2.65%
-0.43%
Constellation Energy Corporation
272.14
-2.62%
-7.81%
Intuitive Surgical, Inc.
453.97
-2.26%
-3.11%
Atlassian Corporation
67.89
-2.13%
-0.35%
Lam Research Corporation
217.42
-2.07%
+2.74%
Vertex Pharmaceuticals Incorporated
438.37
-1.99%
-3.39%
Amgen Inc.
346.56
-1.90%
-1.87%
Applied Materials, Inc.
347.10
-1.89%
+2.53%
Lululemon Athletica Inc.
156.00
-1.77%
+3.05%
Keurig Dr Pepper Inc.
25.25
-1.72%
-3.89%
NXP Semiconductors N.V.
192.32
-1.67%
-2.34%
Analog Devices, Inc.
315.71
-1.52%
+0.73%
Cadence Design Systems, Inc.
275.92
-1.52%
-1.67%
Texas Instruments Incorporated
193.40
-1.48%
-0.01%
Meta Platforms, Inc.
570.80
-1.46%
+4.25%
GLOBALFOUNDRIES Inc.
43.61
-1.42%
-2.15%
T-Mobile US, Inc.
201.50
-1.35%
-4.77%
KLA Corporation
1,499.50
-1.34%
+3.33%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
40.61
+2.73%
+1.11%
Koninklijke KPN N.V.
4.85
+1.66%
+2.67%
BE Semiconductor Industries N.V.
190.15
+1.39%
+2.56%
Koninklijke Ahold Delhaize N.V.
41.73
+1.29%
+3.96%
DSM-Firmenich AG
61.42
+1.12%
+1.19%
RELX Plc
29.06
+1.11%
+4.31%
Exor N.V.
67.35
+0.67%
+3.94%
Universal Music Group N.V.
17.11
+0.56%
+9.82%
NN Group N.V.
69.60
+0.46%
+5.42%
IMCD N.V.
89.08
+0.38%
+7.12%
Wolters Kluwer N.V.
65.32
+0.37%
+2.13%
ASR Nederland N.V.
60.92
+0.33%
+4.57%
Heineken N.V.
67.64
+0.09%
+2.39%
InPost S.A.
15.13
+0.07%
+0.53%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
49.06
-3.61%
-1.11%
ASML Holding N.V.
1,161.00
-2.24%
-0.41%
Adyen N.V.
845.20
-2.14%
-3.71%
ArcelorMittal S.A.
45.66
-2.14%
+2.63%
Prosus N.V.
40.02
-1.26%
+1.32%
ING Groep N.V.
22.95
-1.25%
+4.63%
CVC Capital Partners plc
11.27
-1.14%
+2.27%
Randstad N.V.
22.42
-0.80%
-4.88%
ABN AMRO Bank N.V.
27.94
-0.60%
+3.87%
Unilever PLC
48.04
-0.54%
-7.93%
Aegon N.V.
6.37
-0.31%
+4.15%
ASM International N.V.
672.80
-0.12%
-1.03%
Koninklijke Philips N.V.
23.58
-0.08%
-0.59%
JDE Peet's N.V.
31.80
-0.06%
+0.51%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.94
+2.00%
+8.57%
Anheuser-Busch InBev SA/NV
61.50
+1.25%
+3.50%
ageas SA/NV
64.85
+0.78%
+5.70%
Warehouses De Pauw
23.48
+0.77%
+5.39%
Elia Group SA/NV
135.00
+0.75%
+4.25%
Cofinimmo S.A.
83.90
+0.66%
+4.16%
Aedifica S.A.
71.55
+0.63%
+4.91%
Groupe Bruxelles Lambert S.A.
78.95
+0.51%
+3.07%
Lotus Bakeries N.V.
9,940.00
+0.40%
+2.79%
Ackermans & Van Haaren N.V.
272.20
+0.37%
+3.89%
argenx SE
647.20
+0.22%
+7.54%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
47.54
-3.59%
-3.51%
D'Ieteren Group S.A.
161.70
-1.76%
+3.12%
Melexis N.V.
54.05
-1.46%
+1.98%
Umicore S.A.
16.35
-1.39%
-0.12%
UCB S.A.
264.50
-1.23%
+5.25%
KBC Group N.V.
108.70
-1.05%
+4.52%
Sofina S.A.
214.20
-0.28%
-2.01%
Solvay S.A.
26.70
-0.15%
+2.30%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

E.on Se
19.71
+2.20%
+5.37%
Deutsche Börse AG
255.60
+1.91%
+7.44%
Hannover Rück SE
269.80
+1.20%
+5.23%
Qiagen N.V.
35.31
+1.17%
+0.68%
Münchener Rückversicherungs-Gesellschaft AG in München
545.00
+0.85%
+4.61%
Vonovia SE
22.41
+0.49%
+6.71%
RWE AG
59.00
+0.48%
+5.36%
Daimler Truck Holding AG
42.47
+0.38%
+3.08%
Bayerische Motoren Werke AG
79.24
+0.28%
+1.36%
Sartorius AG
212.40
+0.24%
-1.44%
Allianz SE
367.90
+0.05%
+4.84%
SAP SE
148.90
+0.03%
+2.95%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
30.77
-3.36%
-3.69%
Infineon Technologies AG
38.96
-2.96%
+0.18%
HeidelbergCement AG
177.55
-2.74%
-1.22%
Deutsche Bank AG
25.68
-2.62%
+1.64%
Commerzbank AG
31.48
-2.36%
-0.03%
Henkel AG & Co. KGaA
64.78
-2.03%
-4.51%
MTU Aero Engines AG
316.30
-1.83%
+2.16%
Airbus SE
165.08
-1.68%
+1.07%
Siemens Energy AG
149.70
-1.64%
-0.33%
adidas AG
134.90
-1.46%
+0.60%
Volkswagen AG
87.30
-1.36%
+0.48%
Brenntag SE
56.82
-1.29%
+0.57%
Zalando SE
21.00
-1.13%
+1.74%
Siemens Healthineers AG
35.99
-1.10%
-0.91%
Bayer AG
39.70
-1.06%
+3.70%
Deutsche Post AG
46.12
-1.03%
+3.13%
Beiersdorf AG
75.44
-1.00%
+0.43%
Siemens AG
213.35
-0.93%
+1.72%
Fresenius SE & Co. KGaA
43.58
-0.84%
-1.09%
Rheinmetall AG
1,570.50
-0.70%
+9.37%
Mercedes-Benz Group AG
52.71
-0.32%
+1.40%
Covestro AG
59.40
-0.20%
-0.27%
Porsche AG Vz
39.55
-0.20%
+5.02%
Merck KGaA
109.80
-0.09%
+2.71%
Porsche Automobil Holding SE
31.90
-0.09%
+2.47%

FTSE 100Winners

Name
Price 1D 7D

B&M European Value Retail S.A.
184.00
+6.05%
+17.20%
3i Group plc
2,687.00
+3.99%
+16.88%
Centrica plc
218.50
+3.07%
+8.06%
Shell plc
3,543.50
+2.90%
+2.04%
Tesco PLC
487.00
+2.85%
+7.01%
Rentokil Initial plc
488.30
+2.67%
+5.83%
BP p.l.c.
591.20
+2.64%
+1.39%
Pearson plc
1,009.00
+2.25%
+5.10%
National Grid plc
1,323.00
+2.20%
+6.95%
British American Tobacco p.l.c.
4,407.00
+2.18%
+1.80%
BT Group plc
216.10
+2.13%
+5.57%
Berkeley Group Holdings PLC
3,168.00
+2.06%
-8.12%
AstraZeneca PLC
15,316.00
+1.96%
+10.74%
SSE plc
2,728.00
+1.94%
+8.95%
United Utilities Group PLC
1,364.50
+1.79%
+6.35%
Whitbread plc
2,398.00
+1.78%
+3.81%
Admiral Group plc
3,214.00
+1.77%
+4.69%
GSK plc
2,144.00
+1.76%
+4.74%
Hikma Pharmaceuticals PLC
1,308.00
+1.63%
+3.56%
Informa plc
785.40
+1.55%
+2.77%
J Sainsbury plc
346.80
+1.52%
+4.84%
Rightmove plc
429.20
+1.49%
+4.15%
RELX Plc
2,525.00
+1.32%
+5.30%
Marks and Spencer Group plc
353.90
+1.26%
+6.92%
Vodafone Group Public Limited Company
115.05
+1.23%
+3.46%

FTSE 100Losers

Name
Price 1D 7D

Taylor Wimpey plc
84.56
-4.52%
-4.04%
Endeavour Mining plc
4,606.00
-2.42%
+10.14%
Kingfisher plc
282.90
-2.01%
+1.47%
Howden Joinery Group Plc
799.00
-1.84%
+1.20%
Experian plc
2,592.00
-1.78%
+1.85%
Fresnillo plc
3,436.00
-1.72%
+8.80%
Rolls-Royce Holdings plc
1,188.50
-1.53%
+3.35%
The Weir Group PLC
2,886.00
-1.50%
+3.66%
NatWest Group plc
575.40
-1.34%
+7.55%
Standard Chartered PLC
1,590.50
-1.33%
+2.32%
Compass Group PLC
29.17
-1.29%
-98.60%
Spirax-Sarco Engineering plc
6,885.00
-1.22%
+2.84%
easyJet plc
360.30
-1.15%
+1.18%
Anglo American plc
3,308.00
-1.08%
+8.46%
HSBC Holdings plc
1,272.80
-1.07%
+6.28%
DS Smith Plc
582.50
-1.02%
0.00%
IMI plc
2,604.00
-0.91%
-2.11%
Frasers Group plc
645.00
-0.85%
+1.02%
Vistry Group PLC
328.30
-0.82%
-6.71%
Unite Group Plc
459.80
-0.73%
-0.35%
Antofagasta plc
3,457.00
-0.72%
+6.50%
International Consolidated Airlines Group S.A.
367.20
-0.70%
+2.34%
Smiths Group plc
2,368.00
-0.67%
+2.60%
Burberry Group plc
1,091.00
-0.64%
+5.51%
Entain Plc
576.60
-0.45%
+3.97%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,712.98
-2.05%
-2.99%
Ethereum USD (ETHUSD)
2,047.28
-4.34%
-0.56%
BNB USD (BNBUSD)
579.21
-5.14%
-7.86%
XRP USD (XRPUSD)
1.299
-3.61%
-4.48%
Solana USD (SOLUSD)
78.660
-3.09%
-9.03%
TRON USD (TRXUSD)
0.3140
-0.50%
+0.83%
Dogecoin USD (DOGEUSD)
0.0898
-2.59%
-2.36%
UNUS SED LEO USD (LEOUSD)
10.020
-0.01%
+5.20%
Bitcoin Cash USD (BCHUSD)
442.14
-2.86%
-4.21%
Cardano USD (ADAUSD)
0.2385
-3.99%
-6.32%
Chainlink USD (LINKUSD)
8.543
-4.45%
-4.13%
Monero USD (XMRUSD)
326.32
-3.34%
-0.67%
Stellar USD (XLMUSD)
0.1639
-3.20%
-5.59%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.02%
Litecoin USD (LTCUSD)
51.710
-3.92%
-5.22%
Zcash USD (ZECUSD)
235.25
-6.47%
+5.94%
Avalanche USD (AVAXUSD)
8.660
-5.15%
-4.84%
Hedera USD (HBARUSD)
0.0868
-1.83%
-4.66%
Shiba Inu USD (SHIBUSD)
0.00000582
-3.00%
-1.52%
Sui USD (SUIUSD)
0.8538
-3.21%
-7.71%
Bittensor USD (TAOUSD)
298.43
-3.05%
-11.49%
Toncoin USD (TONUSD)
1.224
-0.85%
-2.95%
MetaVerse-M USD (MUSD)
0.00025287
-4.26%
-6.69%

Popular Commodities

Name
Price 1D 7D

Crude Oil
111.910
+11.78%
+18.45%
Brent Crude Oil
108.930
+7.68%
+0.85%
Cotton
70.740
+1.06%
+1.92%
Palladium
1,506.500
+0.82%
+10.95%
Corn
454.250
0.00%
-2.73%
Platinum
1,979.500
-0.51%
+7.65%
Coffee
295.950
-0.62%
-3.80%
Natural Gas
2.795
-0.85%
-6.80%
Copper
5.590
-1.01%
+2.05%
Aluminium
3,407.750
-1.03%
+7.53%
Sugar
14.960
-2.16%
-5.73%
Gold
4,677.100
-2.83%
+6.87%
Cocoa
3,250.000
-2.84%
+2.72%
Silver
72.385
-4.85%
+6.55%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6908
-0.29%
+0.35%
EUR/USD
1.1540
-0.44%
+0.09%
NZD/USD
0.5721
-0.52%
-0.67%
GBP/USD
1.3226
-0.55%
-0.75%
JPY/USD
0.0063
-0.56%
+0.12%
CHF/USD
1.2521
-0.62%
-0.51%