Asset Index | Bitease

S&P 100 Index ●

3,343.69

+0.21%

NASDAQ 100 ●

24,701.60

-0.13%

AEX Index ●

995.80

+0.27%

BEL 20 ●

5,644.03

+0.80%

DAX 40 ●

24,998.40

+0.80%

FTSE 100 ●

10,556.17

+0.79%

Popular assets

Bitcoin USD

67,514.58

-1.95%

S&P 100 Index

3,343.69

+0.21%

NASDAQ 100

24,701.60

-0.13%

Gold

4,885.200

-0.42%

Brent Crude Oil

67.490

+0.10%

EUR/USD

1.1853

-0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

GE Aerospace
327.08
+3.70%
+4.26%
Apple Inc.
263.88
+3.17%
-4.22%
NIKE, Inc.
64.82
+2.68%
+3.96%
Citigroup Inc.
113.83
+2.67%
-3.04%
Simon Property Group, Inc.
202.01
+2.63%
+3.72%
Broadcom Inc.
332.54
+2.27%
-2.98%
American Express Company
344.53
+2.08%
-2.70%
Visa Inc.
319.50
+1.73%
-2.96%
RTX Corporation
203.50
+1.72%
+3.56%
Starbucks Corporation
95.39
+1.71%
-3.76%
MetLife, Inc.
78.58
+1.64%
-0.39%
ProShares Ultra Semiconductors
56.11
+1.52%
-4.53%
JPMorgan Chase & Co.
307.13
+1.51%
-1.19%
American International Group, Inc.
79.40
+1.44%
+1.22%
QUALCOMM Incorporated
142.63
+1.37%
+1.13%
PayPal Holdings, Inc.
40.81
+1.29%
+0.87%
The Goldman Sachs Group, Inc.
916.04
+1.20%
-3.02%
Amazon.com, Inc.
201.15
+1.19%
-1.44%
NVIDIA Corporation
184.97
+1.18%
-2.67%
Amgen Inc.
373.36
+1.13%
+1.85%
The Coca-Cola Company
79.56
+1.12%
+1.22%
The Bank of New York Mellon Corporation
118.80
+0.90%
-2.38%
Union Pacific Corporation
262.80
+0.81%
-0.00%
Mastercard Incorporated
521.93
+0.69%
-2.89%
Target Corporation
116.54
+0.67%
+1.68%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
379.17
-5.07%
-5.13%
Mondelez International, Inc.
59.86
-4.36%
-2.62%
The Kraft Heinz Company
23.78
-4.11%
-4.84%
Oracle Corporation
153.97
-3.85%
-2.03%
Walmart Inc.
128.85
-3.76%
+0.06%
Dow Inc.
31.42
-3.29%
-7.59%
United Parcel Service, Inc.
115.51
-3.13%
-3.74%
Medtronic plc
96.41
-3.10%
-4.62%
Danaher Corporation
206.36
-2.93%
-6.19%
Salesforce, Inc.
184.29
-2.86%
-0.38%
3M Company
167.62
-2.44%
-3.03%
PepsiCo, Inc.
161.92
-2.42%
-4.27%
ConocoPhillips
108.78
-2.38%
-2.19%
The Southern Company
92.00
-2.35%
+1.25%
Lowe's Companies, Inc.
281.16
-2.17%
-2.05%
Philip Morris International Inc.
183.65
-2.06%
-1.41%
Advanced Micro Devices, Inc.
203.08
-2.05%
-4.92%
The Home Depot, Inc.
383.04
-2.05%
-1.96%
Accenture plc
219.89
-1.94%
-4.60%
Chevron Corporation
180.55
-1.74%
-2.84%
Tesla, Inc.
410.63
-1.63%
-4.12%
International Business Machines Corporation
258.31
-1.55%
-5.32%
General Dynamics Corporation
342.52
-1.47%
-1.10%
UnitedHealth Group Incorporated
289.09
-1.40%
+3.65%
Adobe Inc.
260.45
-1.33%
+1.28%

NASDAQ 100Winners

Name
Price 1D 7D

Constellation Energy Corporation
303.01
+5.05%
+9.45%
Coca-Cola Europacific Partners PLC
104.47
+4.98%
+7.01%
Moderna, Inc.
43.93
+4.03%
+8.44%
Apple Inc.
263.88
+3.17%
-4.22%
Warner Bros. Discovery, Inc.
28.75
+2.72%
+2.72%
Airbnb, Inc.
124.23
+2.37%
+3.91%
Broadcom Inc.
332.54
+2.27%
-2.98%
Dollar Tree, Inc.
128.52
+1.95%
+2.82%
AstraZeneca PLC
209.48
+1.91%
+2.31%
Monster Beverage Corporation
82.90
+1.74%
+2.61%
Marriott International, Inc.
359.94
+1.71%
+0.33%
Starbucks Corporation
95.39
+1.71%
-3.76%
CoStar Group, Inc.
45.74
+1.67%
-4.45%
GE HealthCare Technologies Inc.
81.61
+1.58%
+3.04%
Intuitive Surgical, Inc.
493.35
+1.55%
-0.56%
PDD Holdings Inc.
101.83
+1.55%
-2.62%
QUALCOMM Incorporated
142.63
+1.37%
+1.13%
Arm Holdings plc American Depositary Shares
126.89
+1.29%
+1.29%
PayPal Holdings, Inc.
40.81
+1.29%
+0.87%
DoorDash, Inc.
162.34
+1.25%
-7.48%
Applied Materials, Inc.
359.13
+1.19%
+5.66%
Amazon.com, Inc.
201.15
+1.19%
-1.44%
NVIDIA Corporation
184.97
+1.18%
-2.67%
Amgen Inc.
373.36
+1.13%
+1.85%
ASML Holding N.V.
1,419.78
+0.94%
-1.10%

NASDAQ 100Losers

Name
Price 1D 7D

Cadence Design Systems, Inc.
283.46
-5.34%
-5.40%
Intuit Inc.
379.17
-5.07%
-5.13%
ANSYS, Inc.
374.30
-4.69%
0.00%
Fortinet, Inc.
81.69
-4.52%
-6.98%
Mondelez International, Inc.
59.86
-4.36%
-2.62%
O'Reilly Automotive, Inc.
92.60
-4.20%
-1.60%
The Kraft Heinz Company
23.78
-4.11%
-4.84%
MongoDB, Inc.
354.36
-3.81%
-2.77%
CrowdStrike Holdings, Inc.
414.29
-3.57%
-0.37%
Synopsys, Inc.
421.95
-3.46%
-3.71%
Micron Technology, Inc.
399.78
-2.89%
-2.57%
Vertex Pharmaceuticals Incorporated
477.32
-2.88%
+3.49%
Atlassian Corporation
82.15
-2.64%
-5.54%
Autodesk, Inc.
225.32
-2.55%
-3.13%
PepsiCo, Inc.
161.92
-2.42%
-4.27%
Baker Hughes Company
59.86
-2.19%
-2.27%
Verisk Analytics, Inc.
177.30
-2.16%
+2.03%
The Trade Desk, Inc.
25.26
-2.13%
-7.23%
Datadog, Inc.
122.56
-2.11%
-3.75%
Palo Alto Networks, Inc.
163.50
-2.07%
-1.09%
Cognizant Technology Solutions Corporation
65.18
-2.06%
-8.08%
Advanced Micro Devices, Inc.
203.08
-2.05%
-4.92%
Keurig Dr Pepper Inc.
29.13
-1.89%
-2.54%
Roper Technologies, Inc.
315.53
-1.83%
-5.47%
Tesla, Inc.
410.63
-1.63%
-4.12%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
956.90
+4.24%
-17.24%
Exor N.V.
71.70
+2.06%
-0.35%
RELX Plc
25.64
+1.67%
+9.67%
Universal Music Group N.V.
19.46
+1.62%
-3.38%
Prosus N.V.
43.26
+1.59%
-1.04%
Koninklijke Philips N.V.
26.21
+1.28%
-1.65%
Akzo Nobel N.V.
61.00
+1.23%
+1.67%
ING Groep N.V.
24.48
+1.14%
-3.49%
IMCD N.V.
88.86
+1.00%
-6.42%
BE Semiconductor Industries N.V.
180.10
+0.90%
+5.38%
ArcelorMittal S.A.
53.68
+0.86%
-2.82%
Randstad N.V.
27.58
+0.66%
+0.51%
NN Group N.V.
68.68
+0.62%
-0.32%
ABN AMRO Bank N.V.
28.61
+0.56%
-5.30%
Wolters Kluwer N.V.
62.14
+0.49%
-0.32%
ASR Nederland N.V.
61.36
+0.36%
+0.62%
ASML Holding N.V.
1,199.20
+0.35%
-0.71%
Aegon N.V.
6.62
+0.33%
+0.15%
Koninklijke Ahold Delhaize N.V.
39.67
+0.20%
+2.45%
InPost S.A.
15.28
+0.20%
-0.33%

AEX IndexLosers

Name
Price 1D 7D

DSM-Firmenich AG
60.20
-2.05%
-12.85%
CVC Capital Partners plc
12.45
-1.19%
-2.96%
ASM International N.V.
690.60
-1.03%
-0.86%
Heineken N.V.
77.32
-0.80%
-0.69%
Unilever PLC
62.11
-0.77%
+1.29%
Shell plc
32.85
-0.71%
-2.13%
Koninklijke KPN N.V.
4.65
-0.28%
-0.24%
JDE Peet's N.V.
31.66
0.00%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Warehouses De Pauw
25.58
+2.40%
+1.51%
Cofinimmo S.A.
93.10
+1.86%
+4.20%
Aedifica S.A.
78.65
+1.81%
+3.76%
argenx SE
710.20
+1.78%
+1.34%
Ackermans & Van Haaren N.V.
275.00
+1.63%
+3.54%
Groupe Bruxelles Lambert S.A.
83.80
+1.45%
+0.66%
KBC Group N.V.
116.20
+1.26%
-4.20%
UCB S.A.
283.50
+1.00%
+7.39%
Sofina S.A.
242.80
+0.58%
-2.72%
Syensqo SA/NV
78.82
+0.54%
-3.38%
Azelis Group N.V.
9.38
+0.48%
-4.04%
ageas SA/NV
62.40
+0.32%
+1.38%
Melexis N.V.
56.30
+0.27%
-0.35%
Elia Group SA/NV
132.00
+0.08%
+1.54%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
18.27
-2.25%
-4.50%
D'Ieteren Group S.A.
189.10
-1.46%
-3.91%
Solvay S.A.
27.64
-0.72%
-1.92%
Anheuser-Busch InBev SA/NV
67.06
-0.21%
+3.39%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
10,160.00
0.00%
-5.22%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
49.32
+7.35%
+6.90%
Vonovia SE
27.43
+3.82%
+6.32%
Infineon Technologies AG
44.58
+3.16%
+2.46%
RWE AG
51.70
+2.38%
-4.68%
Mercedes-Benz Group AG
58.86
+2.10%
+1.57%
Zalando SE
21.56
+1.99%
+3.16%
Fresenius SE & Co. KGaA
52.12
+1.96%
+3.91%
Deutsche Bank AG
30.32
+1.81%
-3.12%
Commerzbank AG
33.32
+1.77%
-3.56%
Volkswagen AG
103.95
+1.61%
+0.39%
adidas AG
156.45
+1.56%
+1.72%
HeidelbergCement AG
194.95
+1.46%
-8.65%
Bayerische Motoren Werke AG
90.56
+1.21%
+1.23%
Deutsche Telekom AG
33.36
+1.18%
+9.85%
Deutsche Post AG
49.47
+1.12%
-3.53%
MTU Aero Engines AG
400.00
+1.11%
+5.07%
Münchener Rückversicherungs-Gesellschaft AG in München
536.60
+1.09%
+0.60%
Allianz SE
372.40
+0.87%
+1.53%
Brenntag SE
57.46
+0.84%
-1.78%
Hannover Rück SE
247.80
+0.81%
+1.64%
SAP SE
169.64
+0.76%
+0.38%
Merck KGaA
127.00
+0.63%
+1.32%
Porsche Automobil Holding SE
35.76
+0.56%
-0.22%
Beiersdorf AG
106.00
+0.47%
+2.51%
Deutsche Börse AG
216.10
+0.42%
+6.30%

DAX 40Losers

Name
Price 1D 7D

Qiagen N.V.
41.35
-3.62%
-3.84%
Daimler Truck Holding AG
41.90
-1.94%
-4.34%
Siemens Energy AG
161.05
-1.44%
-1.35%
Continental AG
73.12
-0.92%
+2.99%
Henkel AG & Co. KGaA
82.50
-0.91%
+0.51%
Symrise AG
74.68
-0.61%
-1.40%
Rheinmetall AG
1,611.50
-0.52%
+1.22%
Covestro AG
60.78
-0.36%
-0.36%
Airbus SE
196.42
-0.36%
+4.93%
BASF Se
50.62
-0.28%
-1.94%
Siemens Healthineers AG
40.83
-0.24%
+1.82%
Sartorius AG
225.60
-0.18%
+1.53%
E.on Se
18.64
-0.16%
+2.42%
Porsche AG Vz
41.61
-0.14%
+1.04%

FTSE 100Winners

Name
Price 1D 7D

Airtel Africa Plc
346.60
+3.09%
+1.82%
Pearson plc
929.80
+2.85%
+4.26%
Compass Group PLC
2,111.00
+2.83%
+3.18%
Barclays PLC
473.95
+2.80%
-0.74%
Rightmove plc
435.80
+2.78%
+0.48%
Diploma PLC
5,500.00
+2.52%
-0.45%
GSK plc
2,239.00
+2.52%
+4.14%
Entain Plc
576.60
+2.45%
-3.06%
Unite Group Plc
595.00
+2.41%
+1.97%
AstraZeneca PLC
15,522.00
+2.39%
+4.75%
Experian plc
2,530.00
+2.39%
+6.53%
Land Securities Group plc
666.00
+2.38%
-0.67%
RELX Plc
2,225.00
+2.35%
+10.53%
Taylor Wimpey plc
116.25
+2.20%
+0.78%
Legal & General Group Plc
275.30
+2.11%
+2.95%
Hikma Pharmaceuticals PLC
1,600.00
+1.98%
+3.03%
Scottish Mortgage Investment Trust PLC
1,227.50
+1.82%
-0.24%
Persimmon Plc
1,531.50
+1.79%
+1.49%
Frasers Group plc
716.50
+1.78%
+1.92%
SEGRO Plc
798.00
+1.76%
+1.53%
Whitbread plc
2,738.00
+1.75%
+1.37%
Phoenix Group Holdings plc
759.50
+1.74%
+3.54%
SSE plc
2,650.00
+1.65%
+0.53%
International Consolidated Airlines Group S.A.
445.00
+1.60%
+4.51%
NEXT plc
12,995.00
+1.60%
+2.12%

FTSE 100Losers

Name
Price 1D 7D

Endeavour Mining plc
4,510.00
-3.76%
-1.44%
Antofagasta plc
3,617.00
-3.44%
-6.54%
The Weir Group PLC
3,430.00
-2.28%
-2.06%
Anglo American plc
3,499.00
-2.21%
-4.61%
Fresnillo plc
3,734.00
-2.10%
-4.94%
Marks and Spencer Group plc
394.80
-1.96%
+1.36%
3i Group plc
3,430.00
-1.92%
+2.60%
Glencore plc
486.00
-1.40%
-3.36%
BP p.l.c.
460.45
-1.14%
-2.60%
DS Smith Plc
582.50
-1.02%
0.00%
Beazley plc
1,212.00
-0.66%
-1.22%
London Stock Exchange Group plc
7,572.00
-0.53%
+2.57%
Croda International Plc
2,985.00
-0.40%
-6.37%
Ashtead Group plc
5,120.00
-0.39%
-0.62%
Diageo plc
1,796.00
-0.33%
-2.21%
Smith & Nephew plc
1,316.50
-0.30%
+2.61%
WPP plc
263.30
-0.30%
-1.75%
United Utilities Group PLC
1,365.50
-0.26%
+4.28%
Burberry Group plc
1,175.50
-0.21%
-2.33%
Admiral Group plc
2,842.00
-0.14%
+4.10%
Unilever PLC
5,413.00
-0.13%
+1.75%
Rolls-Royce Holdings plc
1,297.00
-0.08%
+3.93%
BAE Systems plc
2,029.00
0.00%
+5.38%
DCC plc
5,230.00
0.00%
+4.60%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,514.58
-1.95%
+0.73%
Ethereum USD (ETHUSD)
1,991.39
-0.29%
+2.68%
XRP USD (XRPUSD)
1.478
-0.59%
+7.99%
BNB USD (BNBUSD)
618.57
-1.28%
+1.73%
Solana USD (SOLUSD)
85.271
-1.31%
+7.63%
TRON USD (TRXUSD)
0.2819
-0.86%
+1.33%
Dogecoin USD (DOGEUSD)
0.1010
+0.04%
+10.94%
Bitcoin Cash USD (BCHUSD)
561.58
-1.24%
+8.88%
Cardano USD (ADAUSD)
0.2813
-1.48%
+9.97%
UNUS SED LEO USD (LEOUSD)
8.680
+2.24%
+2.50%
Chainlink USD (LINKUSD)
8.828
-1.10%
+6.15%
Monero USD (XMRUSD)
331.69
+1.58%
-4.18%
Stellar USD (XLMUSD)
0.1656
-2.39%
+7.15%
Zcash USD (ZECUSD)
297.65
+1.29%
+23.68%
Hedera USD (HBARUSD)
0.1021
+0.41%
+14.64%
Dai USD (DAIUSD)
0.9998
+0.01%
-0.01%
Litecoin USD (LTCUSD)
53.990
-1.92%
+3.27%
Avalanche USD (AVAXUSD)
9.120
-1.50%
+5.68%
Shiba Inu USD (SHIBUSD)
0.0000065
-1.07%
+9.98%
Sui USD (SUIUSD)
0.9683
-2.43%
+8.36%
Toncoin USD (TONUSD)
1.420
-1.99%
+8.08%
Cronos USD (CROUSD)
0.0792
-1.76%
+3.82%

Popular Commodities

Name
Price 1D 7D

Palladium
1,711.750
+1.82%
-1.74%
Platinum
2,035.050
+0.83%
-5.16%
Copper
5.676
+0.59%
-4.86%
Natural Gas
3.048
+0.56%
-3.51%
Brent Crude Oil
67.490
+0.10%
-2.75%
Sugar
13.470
-0.15%
-2.67%
Aluminium
2,991.000
-0.19%
-1.06%
Crude Oil
62.150
-0.29%
-3.84%
Gold
4,885.200
-0.42%
-4.18%
Cotton
63.610
-0.81%
+2.61%
Corn
426.250
-1.27%
-0.29%
Silver
72.545
-1.35%
-13.55%
Cocoa
3,500.000
-4.71%
-9.23%
Coffee
283.750
-4.88%
-3.11%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0065
+0.22%
+0.09%
NZD/USD
0.6048
+0.02%
-0.00%
GBP/USD
1.3564
-0.00%
-0.46%
EUR/USD
1.1853
-0.01%
-0.16%
AUD/USD
0.7080
-0.07%
-0.65%
CHF/USD
1.2987
-0.12%
+0.24%