FlagS&P 100 Index ●
3,817.19
+0.12%
FlagNASDAQ 100 ●
29,770.02
+0.83%
FlagAEX Index ●
1,112.28
-0.40%
FlagBEL 20 ●
5,719.97
+0.01%
FlagDAX 40 ●
26,327.20
-0.21%
FlagFTSE 100 ●
10,825.49
-0.17%

Popular assets

Bitcoin USD
63,512.69
-0.05%
S&P 500 Index
7,747.28
+0.25%
NASDAQ 100
29,770.02
+0.83%
Gold
4,483.500
+0.95%
Brent Crude Oil
88.660
-0.28%
EUR/USD
1.1532
-0.12%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    94.21
    +5.51%
    +3.96%
  2. Oracle Corporation
    151.49
    +4.13%
    +4.92%
  3. Intel Corp.
    101.09
    +3.45%
    +0.02%
  4. Advanced Micro Devices, Inc.
    487.08
    +2.69%
    +1.04%
  5. NVIDIA Corporation
    223.21
    +2.63%
    +1.82%
  6. Caterpillar Inc.
    864.27
    +2.48%
    -0.78%
  7. Merck & Co., Inc.
    133.56
    +2.41%
    +4.08%
  8. Cisco Systems, Inc.
    122.93
    +2.07%
    +1.17%
  9. Citigroup Inc.
    137.70
    +1.42%
    +0.04%
  10. Morgan Stanley
    218.11
    +1.41%
    -0.07%
  11. Walmart Inc.
    114.86
    +1.41%
    +2.24%
  12. Wells Fargo & Company
    88.57
    +1.28%
    -0.67%
  13. Starbucks Corporation
    107.96
    +1.22%
    +1.85%
  14. Abbott Laboratories
    110.89
    +1.07%
    +4.90%
  15. Bank of America Corporation
    64.61
    +0.95%
    +2.15%
  16. American Tower Corporation
    171.15
    +0.94%
    +1.83%
  17. Honeywell International Inc.
    232.17
    +0.89%
    -6.43%
  18. The Charles Schwab Corporation
    108.63
    +0.86%
    +0.56%
  19. JPMorgan Chase & Co.
    365.08
    +0.84%
    +1.63%
  20. Gilead Sciences, Inc.
    136.87
    +0.81%
    +3.88%
  21. Capital One Financial Corporation
    220.83
    +0.77%
    -0.36%
  22. Broadcom Inc.
    419.23
    +0.76%
    +0.23%
  23. FedEx Corporation
    324.83
    +0.74%
    +4.54%
  24. Amgen Inc.
    417.30
    +0.72%
    +2.32%
  25. UnitedHealth Group Incorporated
    405.00
    +0.70%
    -1.88%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    150.00
    -4.88%
    -2.07%
  2. Meta Platforms, Inc.
    581.92
    -2.87%
    -1.16%
  3. Adobe Inc.
    256.85
    -2.60%
    -0.95%
  4. The Home Depot, Inc.
    346.18
    -2.34%
    -1.97%
  5. Lowe's Companies, Inc.
    216.22
    -2.27%
    -1.69%
  6. Salesforce, Inc.
    193.08
    -2.22%
    +0.05%
  7. General Motors Company
    87.52
    -2.05%
    -1.84%
  8. Linde plc
    480.67
    -2.01%
    -2.11%
  9. Microsoft Corporation
    493.78
    -1.99%
    +1.30%
  10. Comcast Corporation
    25.16
    -1.93%
    +1.64%
  11. Tesla, Inc.
    327.03
    -1.74%
    +1.70%
  12. International Business Machines Corporation
    234.42
    -1.68%
    -0.64%
  13. Dow Inc.
    30.78
    -1.54%
    +3.74%
  14. NIKE, Inc.
    40.69
    -1.52%
    -4.15%
  15. AT&T Inc.
    24.13
    -1.51%
    +4.62%
  16. Accenture plc
    177.21
    -1.45%
    +3.79%
  17. T-Mobile US, Inc.
    176.05
    -1.42%
    +1.49%
  18. The Boeing Company
    230.03
    -1.38%
    -4.23%
  19. American International Group, Inc.
    76.30
    -1.30%
    -4.77%
  20. Amazon.com, Inc.
    268.80
    -1.27%
    -1.41%
  21. Texas Instruments Incorporated
    277.67
    -1.27%
    -0.02%
  22. Netflix, Inc.
    73.85
    -1.26%
    -0.48%
  23. Verizon Communications Inc.
    46.69
    -1.23%
    +0.47%
  24. Pfizer Inc.
    26.30
    -1.22%
    +1.88%
  25. Intuit Inc.
    332.53
    -1.16%
    +1.40%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    35.88
    +13.54%
    +18.34%
  2. Micron Technology, Inc.
    923.70
    +6.35%
    +3.42%
  3. Lam Research Corporation
    328.20
    +5.39%
    +6.76%
  4. Applied Materials, Inc.
    551.32
    +4.89%
    +3.20%
  5. Marvell Technology, Inc.
    222.58
    +4.84%
    +5.48%
  6. Moderna, Inc.
    63.45
    +4.75%
    +12.77%
  7. GLOBALFOUNDRIES Inc.
    52.98
    +4.24%
    +7.11%
  8. KLA Corporation
    208.30
    +3.91%
    +8.04%
  9. Intel Corp.
    101.09
    +3.45%
    +0.02%
  10. Advanced Micro Devices, Inc.
    487.08
    +2.69%
    +1.04%
  11. NVIDIA Corporation
    223.21
    +2.63%
    +1.82%
  12. ON Semiconductor Corporation
    83.10
    +2.45%
    +8.05%
  13. Cisco Systems, Inc.
    122.93
    +2.07%
    +1.17%
  14. Old Dominion Freight Line, Inc.
    213.12
    +1.76%
    -1.08%
  15. Marriott International, Inc.
    355.29
    +1.66%
    -1.67%
  16. Biogen Inc.
    207.08
    +1.56%
    +0.22%
  17. Warner Bros. Discovery, Inc.
    27.45
    +1.39%
    +5.68%
  18. Fortinet, Inc.
    163.91
    +1.25%
    -0.13%
  19. Starbucks Corporation
    107.96
    +1.22%
    +1.85%
  20. DoorDash, Inc.
    214.05
    +0.96%
    +3.27%
  21. ASML Holding N.V.
    1,815.70
    +0.91%
    +8.19%
  22. Honeywell International Inc.
    232.17
    +0.89%
    -6.43%
  23. Synopsys, Inc.
    414.31
    +0.83%
    +3.37%
  24. Gilead Sciences, Inc.
    136.87
    +0.81%
    +3.88%
  25. Broadcom Inc.
    419.23
    +0.76%
    +0.23%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    150.00
    -4.88%
    -2.07%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Workday, Inc.
    174.69
    -3.63%
    +2.37%
  4. Lululemon Athletica Inc.
    121.51
    -3.26%
    -1.62%
  5. MercadoLibre, Inc.
    1,882.04
    -2.99%
    -2.11%
  6. Meta Platforms, Inc.
    581.92
    -2.87%
    -1.16%
  7. IDEXX Laboratories, Inc.
    570.99
    -2.67%
    -2.36%
  8. Adobe Inc.
    256.85
    -2.60%
    -0.95%
  9. Airbnb, Inc.
    180.35
    -2.50%
    +18.27%
  10. PDD Holdings Inc.
    88.33
    -2.40%
    -2.87%
  11. Take-Two Interactive Software, Inc.
    244.51
    -2.39%
    +4.09%
  12. Linde plc
    480.67
    -2.01%
    -2.11%
  13. Microsoft Corporation
    493.78
    -1.99%
    +1.30%
  14. Copart, Inc.
    28.82
    -1.97%
    -0.31%
  15. CoStar Group, Inc.
    30.51
    -1.96%
    +0.99%
  16. Comcast Corporation
    25.16
    -1.93%
    +1.64%
  17. The Trade Desk, Inc.
    13.31
    -1.84%
    -29.80%
  18. Tesla, Inc.
    327.03
    -1.74%
    +1.70%
  19. Autodesk, Inc.
    247.66
    -1.56%
    +3.18%
  20. Roper Technologies, Inc.
    393.67
    -1.46%
    -0.22%
  21. T-Mobile US, Inc.
    176.05
    -1.42%
    +1.49%
  22. Cognizant Technology Solutions Corporation
    57.81
    -1.36%
    +3.63%
  23. Amazon.com, Inc.
    268.80
    -1.27%
    -1.41%
  24. Texas Instruments Incorporated
    277.67
    -1.27%
    -0.02%
  25. Netflix, Inc.
    73.85
    -1.26%
    -0.48%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ABN AMRO Bank N.V.
    41.79
    +5.00%
    +4.61%
  2. BE Semiconductor Industries N.V.
    231.80
    +3.02%
    +7.56%
  3. ASM International N.V.
    897.80
    +2.02%
    +9.46%
  4. ASML Holding N.V.
    1,567.00
    +0.84%
    +6.90%
  5. ING Groep N.V.
    30.90
    +0.72%
    +0.42%
  6. Akzo Nobel N.V.
    62.82
    +0.45%
    -0.29%
  7. NN Group N.V.
    78.06
    +0.15%
    -3.87%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    38.66
    -5.91%
    -7.00%
  2. RELX Plc
    29.92
    -2.54%
    -5.73%
  3. Wolters Kluwer N.V.
    69.16
    -2.45%
    -1.54%
  4. Randstad N.V.
    38.42
    -2.44%
    +0.08%
  5. Adyen N.V.
    910.00
    -2.14%
    -3.58%
  6. Exor N.V.
    69.65
    -1.90%
    -1.83%
  7. Koninklijke Philips N.V.
    23.19
    -1.53%
    +0.91%
  8. CVC Capital Partners PLC
    15.22
    -1.36%
    -3.37%
  9. Heineken N.V.
    73.94
    -1.20%
    -6.88%
  10. Koninklijke Ahold Delhaize N.V.
    31.87
    -0.84%
    -7.46%
  11. Shell plc
    39.04
    -0.81%
    +1.63%
  12. Universal Music Group N.V.
    14.88
    -0.80%
    +1.26%
  13. Unilever PLC
    53.64
    -0.63%
    -3.78%
  14. dsm-firmenich AG
    92.56
    -0.52%
    -0.69%
  15. ASR Nederland N.V.
    70.32
    -0.26%
    -0.23%
  16. Aegon N.V.
    8.20
    -0.07%
    -0.39%
  17. InPost S.A.
    15.50
    -0.06%
    +0.13%
  18. IMCD N.V.
    97.70
    -0.02%
    -0.83%
  19. Koninklijke KPN N.V.
    4.00
    0.00%
    +1.24%
  20. ArcelorMittal S.A.
    64.18
    0.00%
    -0.65%
  21. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  22. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. KBC Group N.V.
    129.65
    +1.85%
    +1.53%
  2. argenx SE
    761.00
    +1.60%
    +1.66%
  3. Umicore S.A.
    24.22
    +1.34%
    +3.68%
  4. Azelis Group N.V.
    11.92
    +1.19%
    +2.85%
  5. Sofina S.A.
    248.80
    +0.89%
    +0.48%
  6. Solvay S.A.
    26.64
    +0.68%
    +0.53%
  7. Melexis N.V.
    72.50
    +0.35%
    +1.33%
  8. Lotus Bakeries N.V.
    12,340.00
    +0.33%
    +9.20%
  9. Elia Group SA/NV
    131.10
    +0.23%
    +0.46%
  10. Aedifica S.A.
    68.10
    +0.15%
    -2.37%
  11. ageas SA/NV
    72.75
    +0.07%
    -1.95%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    221.80
    -1.95%
    -3.23%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Anheuser-Busch InBev SA/NV
    68.68
    -1.80%
    -7.11%
  4. Groupe Bruxelles Lambert S.A.
    75.75
    -1.37%
    -4.60%
  5. Syensqo SA/NV
    80.80
    -1.10%
    +1.25%
  6. D'Ieteren Group S.A.
    176.60
    -0.84%
    -4.18%
  7. Warehouses De Pauw
    21.38
    -0.19%
    -2.46%
  8. Ackermans & Van Haaren N.V.
    264.00
    0.00%
    -2.29%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,168.20
    +2.28%
    -2.70%
  2. Siemens Energy AG
    161.70
    +1.98%
    +7.19%
  3. Allianz SE
    438.90
    +0.73%
    +0.53%
  4. Siemens AG
    281.95
    +0.61%
    -1.40%
  5. Airbus SE
    213.55
    +0.54%
    +0.02%
  6. Deutsche Bank AG
    33.35
    +0.54%
    +1.58%
  7. Commerzbank AG
    39.38
    +0.46%
    +0.08%
  8. MTU Aero Engines AG
    377.40
    +0.45%
    +0.11%
  9. HeidelbergCement AG
    162.00
    +0.43%
    -0.61%
  10. Infineon Technologies AG
    63.09
    +0.38%
    +5.01%
  11. Vonovia SE
    20.96
    +0.34%
    -0.85%
  12. Covestro AG
    60.60
    +0.33%
    -0.66%
  13. RWE AG
    57.62
    +0.17%
    +4.23%
  14. Dr. Ing. h.c. F. Porsche AG
    44.94
    +0.16%
    +3.33%
  15. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    514.80
    +0.04%
    -0.04%
  16. BASF Se
    51.27
    +0.02%
    +1.12%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. E.on Se
    18.42
    -3.15%
    -1.97%
  2. SAP SE
    175.96
    -2.62%
    +3.96%
  3. adidas AG
    158.50
    -2.28%
    -2.76%
  4. Brenntag SE
    61.14
    -2.18%
    -3.04%
  5. Volkswagen AG
    73.86
    -2.09%
    -2.92%
  6. Bayer Aktiengesellschaft
    48.00
    -1.94%
    -2.48%
  7. Porsche Automobil Holding SE
    28.17
    -1.64%
    -3.23%
  8. Daimler Truck Holding AG
    45.53
    -1.54%
    -5.38%
  9. Deutsche Telekom AG
    28.15
    -1.44%
    +2.66%
  10. Henkel AG & Co. KGaA
    77.02
    -1.41%
    +0.63%
  11. Siemens Healthineers AG
    39.03
    -1.41%
    -0.54%
  12. Symrise AG
    89.66
    -1.36%
    -1.97%
  13. Bayerische Motoren Werke AG
    59.32
    -1.33%
    +0.37%
  14. Mercedes-Benz Group AG
    46.19
    -1.27%
    -2.27%
  15. Beiersdorf AG
    79.00
    -0.98%
    -4.22%
  16. Sartorius AG
    236.00
    -0.97%
    +3.10%
  17. Fresenius SE & Co. KGaA
    46.82
    -0.70%
    +0.36%
  18. Deutsche Börse AG
    272.10
    -0.69%
    +1.15%
  19. Continental AG
    68.44
    -0.58%
    -0.20%
  20. Zalando SE
    24.02
    -0.21%
    -1.80%
  21. Hannover Rück SE
    250.00
    -0.16%
    +0.40%
  22. Qiagen N.V.
    37.04
    -0.09%
    +1.84%
  23. Deutsche Post AG
    55.32
    0.00%
    -0.47%
  24. Merck KGaA
    140.00
    0.00%
    -3.45%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Admiral Group plc
    3,828.00
    +2.90%
    +3.29%
  3. 3i Group plc
    2,813.00
    +2.59%
    -3.73%
  4. InterContinental Hotels Group PLC
    159.75
    +2.54%
    -0.31%
  5. Endeavour Mining plc
    4,288.00
    +2.51%
    +11.61%
  6. Vistry Group PLC
    263.20
    +2.33%
    -3.45%
  7. Fresnillo plc
    3,016.00
    +2.31%
    +9.79%
  8. BAE Systems plc
    2,270.00
    +1.79%
    +5.29%
  9. United Utilities Group PLC
    1,430.00
    +1.49%
    +0.92%
  10. SSE plc
    2,431.00
    +1.38%
    +3.80%
  11. Rightmove plc
    491.00
    +1.32%
    +3.17%
  12. Halma plc
    3,764.00
    +1.24%
    -0.95%
  13. Lloyds Banking Group plc
    115.20
    +1.23%
    -1.62%
  14. Melrose Industries PLC
    493.30
    +1.21%
    +0.49%
  15. The Weir Group PLC
    2,762.00
    +1.17%
    +2.75%
  16. NatWest Group plc
    714.60
    +1.02%
    +0.11%
  17. Aviva plc
    704.00
    +1.00%
    +0.40%
  18. Informa plc
    910.60
    +0.98%
    -0.11%
  19. Entain plc
    560.00
    +0.94%
    +4.28%
  20. National Grid plc
    1,196.50
    +0.93%
    +0.76%
  21. Anglo American plc
    4,058.00
    +0.92%
    +0.92%
  22. HSBC Holdings plc
    1,537.80
    +0.89%
    +1.80%
  23. Vodafone Group Plc
    119.35
    +0.89%
    +4.33%
  24. Land Securities Group plc
    708.00
    +0.85%
    -1.94%
  25. Rolls-Royce Holdings plc
    1,546.00
    +0.85%
    -1.55%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Burberry Group plc
    1,120.50
    -4.23%
    -7.32%
  2. Marks and Spencer Group plc
    385.70
    -4.01%
    -5.79%
  3. Reckitt Benckiser Group plc
    5,138.00
    -2.76%
    -3.82%
  4. RELX Plc
    2,541.00
    -2.57%
    -6.41%
  5. Tesco PLC
    452.50
    -1.95%
    -5.87%
  6. Diageo plc
    1,732.00
    -1.93%
    +5.55%
  7. J Sainsbury plc
    337.90
    -1.92%
    -5.08%
  8. The Sage Group plc
    1,020.00
    -1.88%
    +0.69%
  9. Bunzl plc
    2,754.00
    -1.85%
    -2.48%
  10. NEXT plc
    15,330.00
    -1.64%
    -2.11%
  11. Diploma PLC
    7,420.00
    -1.59%
    -3.32%
  12. Experian plc
    2,829.00
    -1.57%
    -0.77%
  13. Haleon plc
    359.90
    -1.51%
    -1.59%
  14. Associated British Foods plc
    2,043.00
    -1.45%
    -2.95%
  15. GSK plc
    1,869.00
    -1.42%
    -2.43%
  16. Smith & Nephew plc
    1,093.50
    -1.31%
    -1.35%
  17. British American Tobacco p.l.c.
    4,150.00
    -1.24%
    -5.21%
  18. AstraZeneca PLC
    11,702.00
    -1.20%
    -2.78%
  19. Imperial Brands PLC
    2,598.00
    -1.14%
    -5.42%
  20. DS Smith Plc
    582.50
    -1.02%
    0.00%
  21. Shell plc
    3,322.50
    -1.00%
    +1.28%
  22. BP p.l.c.
    530.70
    -0.97%
    +3.07%
  23. Pearson plc
    1,192.50
    -0.91%
    -3.75%
  24. WPP plc
    399.10
    -0.82%
    +29.96%
  25. Unilever PLC
    4,570.50
    -0.78%
    -4.26%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,512.69
    -0.05%
    -1.69%
  2. Ethereum USD (ETHUSD)
    1,893.33
    +0.65%
    -0.73%
  3. BNB USD (BNBUSD)
    610.45
    -0.97%
    +2.87%
  4. XRP USD (XRPUSD)
    1.010
    -1.12%
    -4.80%
  5. Solana USD (SOLUSD)
    75.700
    -0.66%
    +2.34%
  6. TRON USD (TRXUSD)
    0.3357
    +0.27%
    +2.64%
  7. Dogecoin USD (DOGEUSD)
    0.0708
    -1.38%
    +1.21%
  8. UNUS SED LEO USD (LEOUSD)
    9.070
    -3.64%
    -7.14%
  9. Zcash USD (ZECUSD)
    485.10
    +0.83%
    -5.20%
  10. Monero USD (XMRUSD)
    395.23
    +4.79%
    +8.07%
  11. Cardano USD (ADAUSD)
    0.1820
    -2.61%
    -4.66%
  12. Chainlink USD (LINKUSD)
    8.760
    -0.11%
    +7.43%
  13. Stellar USD (XLMUSD)
    0.1590
    -1.78%
    -3.53%
  14. Bitcoin Cash USD (BCHUSD)
    213.36
    -0.13%
    -0.53%
  15. Dai USD (DAIUSD)
    0.9999
    +0.03%
    +0.02%
  16. Litecoin USD (LTCUSD)
    45.100
    -0.81%
    -0.40%
  17. Hedera USD (HBARUSD)
    0.0660
    -0.60%
    -4.41%
  18. Avalanche USD (AVAXUSD)
    6.362
    +0.69%
    -4.39%
  19. Shiba Inu USD (SHIBUSD)
    0.00000449
    +0.07%
    -8.74%
  20. Sui USD (SUIUSD)
    0.6844
    -1.16%
    -0.74%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Corn
    472.600
    +2.63%
    +2.74%
  2. Coffee
    319.950
    +1.93%
    -2.13%
  3. Silver
    65.875
    +1.45%
    +5.76%
  4. Natural Gas
    2.805
    +1.37%
    +4.35%
  5. Platinum
    1,776.250
    +1.22%
    +1.68%
  6. Gold
    4,483.500
    +0.95%
    +4.14%
  7. Palladium
    1,377.500
    +0.55%
    +0.54%
  8. Copper
    6.634
    -0.00%
    -1.39%
  9. Crude Oil
    83.110
    -0.11%
    +10.49%
  10. Brent Crude Oil
    88.660
    -0.28%
    +11.59%
  11. Sugar
    16.380
    -0.55%
    +8.12%
  12. Cotton
    83.810
    -0.69%
    +0.95%
  13. Aluminium
    3,469.000
    -1.59%
    +1.44%
  14. Cocoa
    5,741.000
    -3.22%
    -2.40%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7065
    +0.05%
    +0.12%
  2. GBP/USD
    1.3502
    -0.03%
    +0.26%
  3. JPY/USD
    0.0063
    -0.03%
    -0.98%
  4. EUR/USD
    1.1532
    -0.12%
    -0.19%
  5. CHF/USD
    1.2309
    -0.28%
    -0.60%
  6. NZD/USD
    0.5860
    -0.30%
    -0.46%