FlagS&P 100 Index ●
3,685.27
+1.03%
FlagNASDAQ 100 ●
30,347.92
+2.28%
FlagAEX Index ●
1,081.41
-0.12%
FlagBEL 20 ●
5,647.40
-0.99%
FlagDAX 40 ●
25,060.50
+1.02%
FlagFTSE 100 ●
10,394.87
-1.08%

Popular assets

Bitcoin USD
62,543.96
-2.96%
S&P 500 Index
7,494.35
+1.00%
NASDAQ 100
30,347.92
+2.28%
Gold
4,243.200
-3.15%
Brent Crude Oil
77.610
-2.44%
EUR/USD
1.1465
-0.32%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corporation
    133.60
    +10.32%
    +14.23%
  2. ProShares - Ultra Semiconductors
    108.55
    +9.52%
    +13.06%
  3. Texas Instruments Incorporated
    319.37
    +5.79%
    +7.49%
  4. QUALCOMM Incorporated
    222.21
    +4.34%
    +9.48%
  5. Advanced Micro Devices, Inc.
    534.06
    +4.21%
    +9.34%
  6. Broadcom Inc.
    407.84
    +3.80%
    +5.78%
  7. Caterpillar Inc.
    986.03
    +3.15%
    +9.85%
  8. Target Corporation
    131.34
    +2.76%
    -0.98%
  9. Lowe's Companies, Inc.
    223.23
    +2.74%
    +0.98%
  10. NVIDIA Corporation
    210.26
    +2.74%
    +2.63%
  11. NIKE, Inc.
    45.37
    +2.67%
    -1.28%
  12. Amazon.com, Inc.
    243.64
    +2.59%
    +0.88%
  13. The Home Depot, Inc.
    335.52
    +2.46%
    +2.92%
  14. The Walt Disney Company
    103.29
    +2.41%
    +2.94%
  15. Meta Platforms, Inc.
    576.51
    +1.57%
    +1.42%
  16. NextEra Energy, Inc.
    86.96
    +1.43%
    +2.50%
  17. Simon Property Group, Inc.
    212.76
    +1.38%
    -0.98%
  18. Cisco Systems, Inc.
    118.90
    +1.34%
    -2.41%
  19. Starbucks Corporation
    101.15
    +1.33%
    -1.11%
  20. The Southern Company
    93.76
    +1.33%
    +0.53%
  21. Emerson Electric Co.
    150.90
    +1.27%
    +6.20%
  22. 3M Company
    161.11
    +1.18%
    +2.02%
  23. Medtronic plc
    79.04
    +1.15%
    -1.61%
  24. Booking Holdings Inc.
    173.20
    +0.91%
    +5.87%
  25. PayPal Holdings, Inc.
    42.46
    +0.89%
    +2.95%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Accenture plc
    129.28
    -17.13%
    -22.83%
  2. International Business Machines Corporation
    249.12
    -5.04%
    -9.36%
  3. Lockheed Martin Corporation
    508.02
    -4.56%
    -7.41%
  4. RTX Corporation
    185.50
    -3.68%
    +0.70%
  5. General Dynamics Corporation
    350.65
    -3.36%
    -2.29%
  6. ConocoPhillips
    107.68
    -3.17%
    -6.66%
  7. Pfizer Inc.
    25.19
    -2.84%
    -3.76%
  8. Dow Inc.
    31.61
    -2.75%
    -6.02%
  9. Chevron Corporation
    172.87
    -2.65%
    -6.97%
  10. Bristol-Myers Squibb Company
    53.85
    -2.59%
    -5.36%
  11. Johnson & Johnson
    228.20
    -2.56%
    -4.25%
  12. The Charles Schwab Corporation
    92.17
    -2.48%
    +3.91%
  13. AbbVie Inc.
    216.37
    -2.20%
    -3.74%
  14. Gilead Sciences, Inc.
    122.70
    -2.20%
    -2.52%
  15. Intuit Inc.
    263.67
    -2.01%
    -4.78%
  16. Salesforce, Inc.
    151.96
    -1.97%
    -8.71%
  17. Merck & Co., Inc.
    113.27
    -1.88%
    -6.21%
  18. Charter Communications, Inc.
    129.54
    -1.86%
    -6.90%
  19. The Boeing Company
    222.05
    -1.59%
    +0.19%
  20. Amgen Inc.
    336.50
    -1.51%
    -4.96%
  21. American Tower Corporation
    178.46
    -1.45%
    -5.73%
  22. Adobe Inc.
    193.64
    -1.35%
    -11.50%
  23. Costco Wholesale Corporation
    952.63
    -1.34%
    -2.36%
  24. The Coca-Cola Company
    78.88
    -1.31%
    -4.42%
  25. Eli Lilly and Company
    1,097.91
    -1.27%
    -5.43%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    326.22
    +12.67%
    +16.21%
  2. Intel Corporation
    133.60
    +10.32%
    +14.23%
  3. Super Micro Computer, Inc.
    30.27
    +8.97%
    -5.32%
  4. KLA Corporation
    259.13
    +8.55%
    +7.45%
  5. Micron Technology, Inc.
    1,122.92
    +7.64%
    +12.76%
  6. ON Semiconductor Corporation
    120.31
    +6.54%
    +3.75%
  7. Lam Research Corporation
    397.30
    +6.18%
    +9.59%
  8. Microchip Technology Incorporated
    99.74
    +5.98%
    +7.31%
  9. Texas Instruments Incorporated
    319.37
    +5.79%
    +7.49%
  10. NXP Semiconductors N.V.
    314.97
    +5.62%
    +4.11%
  11. Take-Two Interactive Software, Inc.
    240.49
    +5.46%
    +13.39%
  12. Applied Materials, Inc.
    625.01
    +5.41%
    +13.10%
  13. GLOBALFOUNDRIES Inc.
    84.84
    +5.21%
    +5.08%
  14. Analog Devices, Inc.
    435.25
    +5.02%
    +5.61%
  15. Dollar Tree, Inc.
    111.25
    +4.55%
    -3.17%
  16. Constellation Energy Corporation
    279.24
    +4.52%
    +13.18%
  17. QUALCOMM Incorporated
    222.21
    +4.34%
    +9.48%
  18. Advanced Micro Devices, Inc.
    534.06
    +4.21%
    +9.34%
  19. DoorDash, Inc.
    172.41
    +4.07%
    +11.53%
  20. Broadcom Inc.
    407.84
    +3.80%
    +5.78%
  21. Arm Holdings plc American Depositary Shares
    432.28
    +3.20%
    +26.31%
  22. ASML Holding N.V.
    1,922.63
    +2.93%
    +1.22%
  23. NVIDIA Corporation
    210.26
    +2.74%
    +2.63%
  24. Amazon.com, Inc.
    243.64
    +2.59%
    +0.88%
  25. Fastenal Company
    45.87
    +2.19%
    -1.13%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Cognizant Technology Solutions Corporation
    43.99
    -9.90%
    -14.06%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. MongoDB, Inc.
    323.91
    -3.22%
    -8.61%
  4. Datadog, Inc.
    220.45
    -2.73%
    -5.89%
  5. Workday, Inc.
    118.62
    -2.64%
    -9.13%
  6. Baker Hughes Company
    58.54
    -2.56%
    -7.79%
  7. Biogen Inc.
    194.29
    -2.21%
    -2.84%
  8. Gilead Sciences, Inc.
    122.70
    -2.20%
    -2.52%
  9. CoStar Group, Inc.
    29.81
    -2.13%
    -8.70%
  10. Intuit Inc.
    263.67
    -2.01%
    -4.78%
  11. Charter Communications, Inc.
    129.54
    -1.86%
    -6.90%
  12. Diamondback Energy, Inc.
    182.04
    -1.85%
    -4.98%
  13. AstraZeneca PLC
    174.94
    -1.66%
    -4.03%
  14. Amgen Inc.
    336.50
    -1.51%
    -4.96%
  15. PDD Holdings Inc.
    78.75
    -1.39%
    -3.14%
  16. Vertex Pharmaceuticals Incorporated
    452.76
    -1.36%
    +1.73%
  17. Adobe Inc.
    193.64
    -1.35%
    -11.50%
  18. Costco Wholesale Corporation
    952.63
    -1.34%
    -2.36%
  19. CrowdStrike Holdings, Inc.
    674.28
    -1.27%
    -2.49%
  20. Regeneron Pharmaceuticals, Inc.
    601.04
    -1.13%
    -1.71%
  21. Tesla, Inc.
    392.32
    -1.02%
    -1.71%
  22. Mondelez International, Inc.
    60.29
    -0.94%
    -4.85%
  23. The Kraft Heinz Company
    23.02
    -0.80%
    -4.98%
  24. Synopsys, Inc.
    458.23
    -0.76%
    +0.42%
  25. Automatic Data Processing, Inc.
    217.17
    -0.73%
    -3.81%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. DSM-Firmenich AG
    76.72
    +2.81%
    +7.18%
  2. BE Semiconductor Industries N.V.
    317.80
    +2.48%
    +3.22%
  3. ASM International N.V.
    1,070.50
    +2.34%
    +9.95%
  4. Adyen N.V.
    903.80
    +1.74%
    +15.10%
  5. Koninklijke Philips N.V.
    23.50
    +1.51%
    +5.48%
  6. Randstad N.V.
    27.24
    +1.45%
    +1.79%
  7. ASML Holding N.V.
    1,676.00
    +1.18%
    +6.35%
  8. Akzo Nobel N.V.
    59.62
    +1.05%
    +5.30%
  9. ABN AMRO Bank N.V.
    37.58
    +1.05%
    +11.85%
  10. Koninklijke KPN N.V.
    4.32
    +0.91%
    -2.66%
  11. Exor N.V.
    66.65
    +0.83%
    +1.91%
  12. Unilever PLC
    50.86
    +0.71%
    +0.83%
  13. Heineken N.V.
    70.74
    +0.68%
    +0.11%
  14. Universal Music Group N.V.
    18.70
    +0.38%
    +5.44%
  15. ING Groep N.V.
    27.53
    +0.13%
    +9.79%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. RELX Plc
    27.22
    -4.02%
    -4.96%
  2. ArcelorMittal S.A.
    55.86
    -3.39%
    -2.41%
  3. IMCD N.V.
    83.90
    -3.25%
    -5.33%
  4. Wolters Kluwer N.V.
    58.20
    -2.68%
    -4.09%
  5. Shell plc
    34.21
    -2.56%
    -9.78%
  6. Koninklijke Ahold Delhaize N.V.
    34.52
    -2.46%
    -4.64%
  7. CVC Capital Partners plc
    13.04
    -2.10%
    +3.57%
  8. Aegon N.V.
    7.39
    -0.99%
    +1.18%
  9. ASR Nederland N.V.
    65.60
    -0.94%
    +1.17%
  10. Prosus N.V.
    39.09
    -0.31%
    -0.29%
  11. NN Group N.V.
    74.08
    -0.30%
    +2.35%
  12. InPost S.A.
    15.31
    0.00%
    +0.13%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    83.00
    +2.79%
    +2.28%
  2. Solvay S.A.
    27.80
    +0.58%
    +5.78%
  3. Groupe Bruxelles Lambert S.A.
    79.30
    +0.51%
    -0.19%
  4. Ackermans & Van Haaren N.V.
    287.80
    +0.21%
    +6.75%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    9.80
    -2.29%
    -4.67%
  2. argenx SE
    762.80
    -2.23%
    -1.65%
  3. Cofinimmo S.A.
    79.65
    -1.85%
    -2.57%
  4. Syensqo SA/NV
    67.60
    -1.74%
    +4.00%
  5. Aedifica S.A.
    67.95
    -1.59%
    -2.30%
  6. D'Ieteren Group S.A.
    165.00
    -1.43%
    -0.18%
  7. Elia Group SA/NV
    131.70
    -1.42%
    -2.37%
  8. UCB S.A.
    249.20
    -1.27%
    -8.04%
  9. Umicore S.A.
    23.72
    -0.92%
    +8.61%
  10. ageas SA/NV
    67.20
    -0.81%
    +2.05%
  11. Sofina S.A.
    221.40
    -0.81%
    +4.43%
  12. KBC Group N.V.
    119.05
    -0.67%
    +7.40%
  13. Lotus Bakeries N.V.
    11,260.00
    -0.35%
    -4.41%
  14. Anheuser-Busch InBev SA/NV
    70.42
    -0.25%
    -0.93%
  15. Warehouses De Pauw
    21.74
    -0.09%
    0.00%
  16. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    82.01
    +6.42%
    +6.42%
  2. Siemens Energy AG
    169.34
    +4.70%
    +15.20%
  3. MTU Aero Engines AG
    341.20
    +3.30%
    +11.25%
  4. adidas AG
    177.95
    +2.80%
    +2.68%
  5. Airbus SE
    191.78
    +2.55%
    +9.39%
  6. Symrise AG
    85.54
    +2.13%
    +3.01%
  7. Siemens AG
    276.80
    +1.35%
    +7.08%
  8. Beiersdorf AG
    72.80
    +1.28%
    +2.62%
  9. Zalando SE
    24.49
    +0.74%
    -2.43%
  10. Rheinmetall AG
    1,178.60
    +0.72%
    -3.39%
  11. Fresenius SE & Co. KGaA
    39.31
    +0.69%
    +5.53%
  12. Commerzbank AG
    38.38
    +0.52%
    +7.27%
  13. Hannover Rück SE
    232.20
    +0.52%
    +0.52%
  14. Henkel AG & Co. KGaA
    71.04
    +0.25%
    +3.74%
  15. Covestro AG
    60.00
    +0.17%
    0.00%
  16. Münchener Rückversicherungs-Gesellschaft AG in München
    464.70
    +0.02%
    +0.69%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Sartorius AG
    217.10
    -4.86%
    -5.77%
  2. Mercedes-Benz Group AG
    44.60
    -4.60%
    -5.99%
  3. SAP SE
    134.86
    -4.48%
    -3.60%
  4. Bayerische Motoren Werke AG
    59.74
    -4.02%
    -10.22%
  5. Volkswagen AG
    84.10
    -2.82%
    -1.55%
  6. BASF Se
    48.54
    -2.71%
    -0.71%
  7. HeidelbergCement AG
    186.65
    -2.28%
    +7.73%
  8. Brenntag SE
    53.96
    -1.89%
    -3.51%
  9. Porsche AG Vz
    48.16
    -1.77%
    -0.72%
  10. Bayer AG
    37.15
    -1.56%
    +3.80%
  11. Continental AG
    71.72
    -1.38%
    +2.81%
  12. Deutsche Post AG
    52.00
    -1.29%
    +1.48%
  13. Porsche Automobil Holding SE
    30.22
    -1.21%
    -0.26%
  14. Deutsche Börse AG
    243.10
    -1.18%
    -1.34%
  15. E.on Se
    18.19
    -0.74%
    -1.11%
  16. Vonovia SE
    20.53
    -0.68%
    +3.95%
  17. Qiagen N.V.
    32.00
    -0.64%
    -0.22%
  18. Siemens Healthineers AG
    34.43
    -0.63%
    +0.09%
  19. RWE AG
    54.58
    -0.47%
    -5.08%
  20. Daimler Truck Holding AG
    41.78
    -0.26%
    +2.50%
  21. Merck KGaA
    133.05
    -0.26%
    -1.74%
  22. Deutsche Telekom AG
    26.91
    -0.19%
    -2.99%
  23. Allianz SE
    400.00
    -0.05%
    +4.36%
  24. Deutsche Bank AG
    30.93
    -0.05%
    +14.71%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Vistry Group PLC
    252.00
    +2.86%
    +7.51%
  3. Informa plc
    863.60
    +2.76%
    +8.79%
  4. International Consolidated Airlines Group S.A.
    463.10
    +2.30%
    +13.67%
  5. JD Sports Fashion plc
    86.72
    +2.22%
    -0.05%
  6. Halma plc
    3,958.00
    +2.17%
    +0.76%
  7. IMI plc
    3,036.00
    +2.08%
    +7.28%
  8. Spirax-Sarco Engineering plc
    7,110.00
    +2.08%
    +6.20%
  9. Melrose Industries PLC
    483.30
    +2.01%
    +7.83%
  10. NEXT plc
    14,440.00
    +1.94%
    +2.78%
  11. Burberry Group plc
    1,147.00
    +1.73%
    +0.84%
  12. Intertek Group plc
    5,815.00
    +1.66%
    +4.68%
  13. Croda International Plc
    3,149.00
    +1.61%
    +3.89%
  14. Unite Group Plc
    532.50
    +1.53%
    +3.00%
  15. Diageo plc
    1,529.00
    +1.49%
    +1.49%
  16. Rolls-Royce Holdings plc
    1,409.60
    +1.41%
    +12.52%
  17. Diploma PLC
    7,135.00
    +1.35%
    +4.16%
  18. Associated British Foods plc
    1,910.00
    +1.30%
    -0.96%
  19. easyJet plc
    509.40
    +1.07%
    +3.96%
  20. Reckitt Benckiser Group plc
    4,649.00
    +1.04%
    +1.51%
  21. Standard Chartered PLC
    2,058.00
    +1.03%
    +11.12%
  22. Unilever PLC
    4,403.50
    +0.94%
    +1.18%
  23. F&C Investment Trust PLC
    351.70
    +0.72%
    +5.27%
  24. Howden Joinery Group Plc
    818.00
    +0.68%
    +4.74%
  25. Whitbread plc
    2,412.00
    +0.67%
    +4.06%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. London Stock Exchange Group plc
    8,338.00
    -7.00%
    -5.79%
  2. Persimmon Plc
    1,050.00
    -6.17%
    +3.30%
  3. Fresnillo plc
    3,117.00
    -5.83%
    +8.53%
  4. Endeavour Mining plc
    4,180.00
    -5.73%
    +14.55%
  5. WPP plc
    272.10
    -4.39%
    -0.66%
  6. RELX Plc
    2,348.00
    -3.97%
    -4.63%
  7. ICG plc
    1,735.00
    -3.93%
    +1.11%
  8. Land Securities Group plc
    630.50
    -3.67%
    -1.79%
  9. The Sage Group plc
    802.80
    -3.58%
    -0.35%
  10. Anglo American plc
    3,995.00
    -3.32%
    +5.02%
  11. Rio Tinto Group
    7,589.00
    -3.00%
    -0.07%
  12. Rentokil Initial plc
    429.20
    -2.96%
    -4.58%
  13. Glencore plc
    566.00
    -2.95%
    -1.43%
  14. Airtel Africa Plc
    358.00
    -2.93%
    +0.45%
  15. BP p.l.c.
    490.05
    -2.92%
    -10.13%
  16. Centrica plc
    173.40
    -2.91%
    -7.64%
  17. Entain Plc
    552.20
    -2.68%
    -6.85%
  18. 3i Group plc
    2,245.00
    -2.52%
    +0.90%
  19. GSK plc
    1,923.00
    -2.51%
    -2.01%
  20. Shell plc
    2,962.00
    -2.41%
    -9.58%
  21. AstraZeneca PLC
    13,154.00
    -2.36%
    -3.12%
  22. Kingfisher plc
    282.90
    -2.31%
    -0.04%
  23. Antofagasta plc
    4,169.00
    -2.16%
    +8.12%
  24. National Grid plc
    1,190.50
    -2.10%
    -1.45%
  25. Experian plc
    2,509.00
    -1.92%
    +0.48%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    62,543.96
    -2.96%
    -1.60%
  2. Ethereum USD (ETHUSD)
    1,684.30
    -3.69%
    +0.74%
  3. BNB USD (BNBUSD)
    575.25
    -4.28%
    -4.96%
  4. XRP USD (XRPUSD)
    1.141
    -3.72%
    -0.04%
  5. Solana USD (SOLUSD)
    68.580
    -4.66%
    +2.59%
  6. TRON USD (TRXUSD)
    0.3182
    -1.03%
    +0.46%
  7. Dogecoin USD (DOGEUSD)
    0.0822
    -4.16%
    -4.36%
  8. UNUS SED LEO USD (LEOUSD)
    9.580
    -1.23%
    +0.84%
  9. Stellar USD (XLMUSD)
    0.2412
    +6.97%
    +25.75%
  10. Zcash USD (ZECUSD)
    441.86
    -7.34%
    +3.29%
  11. Monero USD (XMRUSD)
    326.74
    -2.96%
    -15.46%
  12. Cardano USD (ADAUSD)
    0.1606
    -3.62%
    -5.82%
  13. Chainlink USD (LINKUSD)
    7.826
    -3.11%
    -0.67%
  14. Dai USD (DAIUSD)
    0.9998
    +0.01%
    +0.03%
  15. Bitcoin Cash USD (BCHUSD)
    195.90
    -7.71%
    -4.53%
  16. Hedera USD (HBARUSD)
    0.0789
    -2.70%
    -0.30%
  17. Litecoin USD (LTCUSD)
    43.150
    -3.81%
    +1.67%
  18. NEAR Protocol USD (NEARUSD)
    2.204
    +1.24%
    +6.78%
  19. Shiba Inu USD (SHIBUSD)
    0.00000467
    -5.65%
    -2.91%
  20. Avalanche USD (AVAXUSD)
    6.290
    -6.85%
    -5.27%
  21. Sui USD (SUIUSD)
    0.7134
    -7.02%
    -5.42%
  22. MetaVerse-M USD (MUSD)
    0.00025138
    +1.52%
    +3.02%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    3.189
    +1.40%
    +3.30%
  2. Cotton
    79.630
    -0.20%
    +9.85%
  3. Aluminium
    3,396.000
    -0.32%
    -3.45%
  4. Cocoa
    4,223.000
    -0.33%
    +11.19%
  5. Corn
    415.370
    -1.34%
    +0.88%
  6. Sugar
    14.140
    -1.60%
    +2.54%
  7. Copper
    6.390
    -1.60%
    +1.82%
  8. Coffee
    267.220
    -1.72%
    +6.78%
  9. Crude Oil
    74.680
    -1.75%
    -14.86%
  10. Brent Crude Oil
    77.610
    -2.44%
    -14.13%
  11. Gold
    4,243.200
    -3.15%
    +3.14%
  12. Platinum
    1,707.250
    -4.78%
    +2.49%
  13. Palladium
    1,291.000
    -5.32%
    +3.31%
  14. Silver
    66.155
    -6.52%
    +3.37%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7017
    +0.05%
    -0.44%
  2. NZD/USD
    0.5755
    -0.18%
    -1.38%
  3. EUR/USD
    1.1465
    -0.32%
    -0.99%
  4. JPY/USD
    0.0062
    -0.49%
    -0.82%
  5. GBP/USD
    1.3217
    -0.54%
    -1.48%
  6. CHF/USD
    1.2429
    -0.66%
    -1.19%