Asset Index | Bitease

S&P 100 Index ●

3,359.03

+0.82%

NASDAQ 100 ●

25,100.03

+1.54%

AEX Index ●

1,000.02

+0.99%

BEL 20 ●

5,301.51

+0.94%

DAX 40 ●

24,197.31

+1.71%

FTSE 100 ●

10,567.65

+0.80%

Popular assets

Bitcoin USD

73,450.02

+7.48%

S&P 500 Index

6,872.51

+0.82%

NASDAQ 100

25,100.03

+1.54%

Gold

5,141.600

+0.35%

Brent Crude Oil

81.310

-0.11%

EUR/USD

1.1639

+0.23%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
45.88
+6.46%
-2.12%
Advanced Micro Devices, Inc.
201.30
+5.42%
-4.54%
Dow Inc.
32.25
+4.91%
+7.43%
ProShares - Ultra Semiconductors
53.49
+4.17%
-12.05%
Amazon.com, Inc.
216.43
+3.69%
+2.75%
Tesla, Inc.
406.86
+3.68%
-2.53%
Comcast Corporation
31.95
+3.02%
+3.75%
Booking Holdings Inc.
4,272.22
+2.85%
+2.62%
Oracle Corporation
152.28
+2.19%
+2.97%
Bristol-Myers Squibb Company
62.49
+2.07%
+1.94%
International Business Machines Corporation
250.36
+2.07%
+5.40%
Cisco Systems, Inc.
80.58
+2.05%
+1.84%
3M Company
161.69
+2.03%
-2.33%
Broadcom Inc.
319.25
+1.72%
-3.93%
NVIDIA Corporation
183.12
+1.71%
-6.36%
General Motors Company
78.57
+1.68%
-4.68%
Meta Platforms, Inc.
665.80
+1.64%
+1.85%
GE Aerospace
339.28
+1.54%
-1.05%
Caterpillar Inc.
733.15
+1.52%
-4.36%
PayPal Holdings, Inc.
47.06
+1.47%
-0.55%
MetLife, Inc.
73.72
+1.44%
-2.12%
Ford Motor Company
12.88
+1.42%
-10.74%
Accenture plc
212.76
+1.37%
+11.10%
RTX Corporation
209.33
+1.36%
+6.81%
Capital One Financial Corporation
196.08
+1.21%
-4.72%

S&P 100 IndexLosers

Name
Price 1D 7D

ConocoPhillips
115.69
-2.39%
+5.16%
United Parcel Service, Inc.
110.54
-2.38%
-2.91%
Chevron Corporation
185.89
-1.53%
+0.91%
The Coca-Cola Company
78.27
-1.35%
-2.74%
NIKE, Inc.
58.73
-1.12%
-7.37%
Lockheed Martin Corporation
661.03
-1.02%
+2.09%
The Procter & Gamble Company
158.10
-1.01%
-3.24%
Salesforce, Inc.
194.24
-0.92%
+1.30%
Medtronic plc
95.91
-0.83%
-0.77%
Deere & Company
615.02
-0.68%
-1.38%
American International Group, Inc.
78.53
-0.67%
-2.02%
Emerson Electric Co.
145.61
-0.65%
-1.91%
Johnson & Johnson
245.32
-0.58%
+0.06%
JPMorgan Chase & Co.
298.51
-0.58%
-1.58%
The Kraft Heinz Company
24.08
-0.58%
-1.95%
Altria Group, Inc.
68.51
-0.55%
-1.71%
Apple Inc.
262.41
-0.51%
-4.31%
Eli Lilly and Company
1,003.37
-0.43%
-2.47%
PepsiCo, Inc.
164.22
-0.42%
-2.93%
Alphabet Inc.
302.36
-0.40%
-3.37%
Alphabet Inc.
302.39
-0.39%
-3.40%
McDonald's Corporation
331.07
-0.33%
-0.58%
Walmart Inc.
127.54
-0.29%
+1.42%
Linde plc
500.39
-0.26%
-1.55%
The Walt Disney Company
103.14
-0.15%
-1.82%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
59.33
+19.07%
+15.50%
Ross Stores, Inc.
210.94
+6.73%
+4.67%
Intel Corporation
45.88
+6.46%
-2.12%
Datadog, Inc.
118.89
+6.37%
+7.76%
Super Micro Computer, Inc.
32.58
+6.18%
-3.05%
Micron Technology, Inc.
400.37
+5.45%
-6.67%
Advanced Micro Devices, Inc.
201.30
+5.42%
-4.54%
MercadoLibre, Inc.
1,779.95
+3.85%
+0.69%
Amazon.com, Inc.
216.43
+3.69%
+2.75%
Tesla, Inc.
406.86
+3.68%
-2.53%
CrowdStrike Holdings, Inc.
404.25
+3.28%
+11.27%
Old Dominion Freight Line, Inc.
214.29
+3.05%
+11.78%
Comcast Corporation
31.95
+3.02%
+3.75%
Biogen Inc.
189.54
+3.00%
-0.62%
ASML Holding N.V.
1,401.35
+2.97%
-8.20%
Regeneron Pharmaceuticals, Inc.
788.79
+2.89%
+0.57%
PACCAR Inc
124.69
+2.88%
+0.08%
Booking Holdings Inc.
4,272.22
+2.85%
+2.62%
Lam Research Corporation
222.96
+2.74%
-10.63%
Roper Technologies, Inc.
364.47
+2.38%
+5.88%
Arm Holdings plc American Depositary Shares
124.57
+2.34%
-5.44%
Fortinet, Inc.
82.97
+2.31%
+7.27%
CoStar Group, Inc.
47.83
+2.25%
+6.81%
IDEXX Laboratories, Inc.
649.62
+2.22%
-1.18%
Palo Alto Networks, Inc.
159.56
+2.22%
+10.16%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Baker Hughes Company
60.61
-3.09%
-6.48%
Keurig Dr Pepper Inc.
29.01
-1.89%
-3.78%
MongoDB, Inc.
248.47
-1.69%
-21.12%
Atlassian Corporation
77.06
-1.68%
+5.29%
Copart, Inc.
37.92
-1.47%
+5.79%
Take-Two Interactive Software, Inc.
214.21
-1.31%
+3.33%
Diamondback Energy, Inc.
175.65
-1.06%
+4.70%
CDW Corporation
124.06
-0.97%
+2.04%
Microchip Technology Incorporated
70.70
-0.97%
-6.32%
Coca-Cola Europacific Partners PLC
104.39
-0.80%
-3.56%
Lululemon Athletica Inc.
173.04
-0.71%
-5.21%
Warner Bros. Discovery, Inc.
28.00
-0.71%
-3.11%
Constellation Energy Corporation
322.64
-0.69%
-0.98%
The Kraft Heinz Company
24.08
-0.58%
-1.95%
ON Semiconductor Corporation
63.07
-0.56%
-9.49%
Apple Inc.
262.41
-0.51%
-4.31%
Monster Beverage Corporation
78.66
-0.42%
-7.90%
PepsiCo, Inc.
164.22
-0.42%
-2.93%
Alphabet Inc.
302.36
-0.40%
-3.37%
Cintas Corporation
200.76
-0.39%
+2.02%
Alphabet Inc.
302.39
-0.39%
-3.40%
Linde plc
500.39
-0.26%
-1.55%
DexCom, Inc.
72.93
-0.21%
-0.31%
Workday, Inc.
143.46
-0.10%
+7.74%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
191.00
+5.32%
-3.34%
ASM International N.V.
717.00
+5.04%
-2.79%
ArcelorMittal S.A.
52.90
+5.00%
-7.06%
ASML Holding N.V.
1,199.80
+3.27%
-6.88%
Koninklijke Philips N.V.
26.47
+3.04%
-0.49%
CVC Capital Partners plc
12.14
+2.88%
+1.17%
ABN AMRO Bank N.V.
27.95
+2.72%
-2.14%
Randstad N.V.
26.91
+2.63%
-0.70%
Prosus N.V.
41.84
+2.24%
-4.75%
Koninklijke Ahold Delhaize N.V.
41.42
+1.99%
+0.78%
Aegon N.V.
6.23
+1.90%
-3.38%
ING Groep N.V.
23.31
+1.88%
-6.71%
Exor N.V.
72.20
+1.62%
-2.83%
NN Group N.V.
67.26
+1.33%
-3.50%
Adyen N.V.
957.60
+0.90%
-0.67%
Universal Music Group N.V.
18.88
+0.43%
+1.92%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
71.70
-5.31%
-8.34%
Heineken N.V.
72.96
-1.88%
-5.69%
RELX Plc
29.36
-1.61%
+5.76%
Shell plc
35.22
-1.51%
+1.87%
Koninklijke KPN N.V.
4.72
-1.03%
-0.82%
DSM-Firmenich AG
57.50
-0.86%
-2.90%
Wolters Kluwer N.V.
67.72
-0.50%
+6.24%
Unilever PLC
58.92
-0.34%
-5.24%
ASR Nederland N.V.
58.82
-0.27%
-4.67%
JDE Peet's N.V.
31.70
-0.19%
-0.06%
Akzo Nobel N.V.
55.40
-0.18%
-7.26%
InPost S.A.
15.11
-0.13%
-0.40%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
186.10
+6.46%
+4.49%
Umicore S.A.
17.85
+4.63%
-2.14%
UCB S.A.
263.10
+4.03%
-2.45%
Syensqo SA/NV
52.94
+3.97%
-32.65%
Lotus Bakeries N.V.
10,300.00
+3.00%
-2.83%
Elia Group SA/NV
128.00
+1.91%
-7.11%
Melexis N.V.
55.60
+1.83%
-2.71%
KBC Group N.V.
111.00
+1.46%
-2.84%
Solvay S.A.
26.32
+1.46%
-5.93%
ageas SA/NV
60.80
+1.16%
-3.80%
Sofina S.A.
242.80
+1.08%
-2.33%
Groupe Bruxelles Lambert S.A.
82.90
+1.04%
-1.60%
Ackermans & Van Haaren N.V.
277.20
+0.87%
-5.65%

BEL 20Losers

Name
Price 1D 7D

Cofinimmo S.A.
85.60
-3.93%
-6.19%
Aedifica S.A.
73.60
-3.66%
-5.34%
Anheuser-Busch InBev SA/NV
64.48
-1.71%
-4.08%
Azelis Group N.V.
7.61
-0.59%
-8.42%
argenx SE
642.40
-0.31%
-9.55%
Galapagos N.V.
15.99
0.00%
0.00%
Warehouses De Pauw
24.78
0.00%
-3.20%

DAX 40Winners

Name
Price 1D 7D

Daimler Truck Holding AG
42.02
+5.52%
-0.40%
Infineon Technologies AG
43.95
+5.43%
-6.66%
Siemens Energy AG
162.75
+4.73%
-3.93%
Rheinmetall AG
1,638.50
+3.70%
-2.59%
Siemens Healthineers AG
41.41
+3.34%
-0.79%
Sartorius AG
231.90
+3.30%
-2.81%
Deutsche Post AG
48.12
+2.93%
-2.67%
Siemens AG
232.90
+2.85%
-4.59%
Zalando SE
19.67
+2.64%
-4.03%
MTU Aero Engines AG
355.90
+2.45%
-6.69%
Deutsche Bank AG
28.61
+2.22%
-6.50%
Münchener Rückversicherungs-Gesellschaft AG in München
534.60
+1.91%
-3.26%
Hannover Rück SE
251.40
+1.70%
-0.63%
BASF Se
46.15
+1.58%
-5.68%
Mercedes-Benz Group AG
56.52
+1.40%
-4.19%
Merck KGaA
123.05
+1.40%
-2.19%
Commerzbank AG
32.10
+1.39%
-10.58%
Porsche AG Vz
39.31
+1.37%
-4.86%
HeidelbergCement AG
182.50
+1.25%
-8.70%
Deutsche Telekom AG
33.00
+1.16%
-1.96%
SAP SE
167.38
+1.15%
+0.36%
Airbus SE
177.24
+1.10%
-3.95%
E.on Se
18.88
+1.07%
-2.71%
Deutsche Börse AG
240.70
+1.05%
+10.11%
Allianz SE
359.00
+1.01%
-5.90%

DAX 40Losers

Name
Price 1D 7D

Brenntag SE
47.05
-4.33%
-9.52%
adidas AG
141.80
-3.60%
-10.54%
Symrise AG
70.94
-3.09%
-6.58%
Bayer AG
37.40
-2.38%
-12.19%
Beiersdorf AG
84.08
-1.57%
-20.75%
Vonovia SE
26.39
-1.24%
-5.75%
Covestro AG
60.26
-0.46%
-0.50%
Continental AG
66.96
-0.45%
-10.41%
Fresenius SE & Co. KGaA
48.18
-0.06%
-5.71%
Henkel AG & Co. KGaA
77.22
0.00%
-7.28%

FTSE 100Winners

Name
Price 1D 7D

WPP plc
255.10
+5.24%
-6.35%
Rolls-Royce Holdings plc
1,363.00
+4.60%
+4.05%
Informa plc
811.60
+4.18%
-1.91%
Entain Plc
578.20
+3.96%
+1.37%
Intertek Group plc
4,034.00
+3.92%
-12.83%
ICG plc
1,642.00
+3.40%
-2.32%
Antofagasta plc
4,045.00
+3.32%
-9.20%
NEXT plc
13,335.00
+2.89%
+0.34%
Melrose Industries PLC
557.00
+2.81%
-14.02%
Phoenix Group Holdings plc
731.50
+2.59%
-3.30%
Frasers Group plc
681.00
+2.48%
-3.68%
ConvaTec Group Plc
243.20
+2.44%
-3.42%
Aviva plc
667.40
+2.42%
+0.94%
Imperial Brands PLC
3,270.00
+2.28%
-0.06%
HSBC Holdings plc
1,291.40
+2.26%
-7.36%
Scottish Mortgage Investment Trust PLC
1,199.00
+2.26%
-3.07%
BAE Systems plc
2,269.00
+2.21%
+7.74%
M&G plc
309.30
+2.21%
-2.92%
3i Group plc
3,187.00
+2.15%
-1.64%
Land Securities Group plc
627.00
+2.12%
-4.27%
Airtel Africa Plc
360.00
+2.10%
+2.56%
Standard Chartered PLC
1,714.50
+1.99%
-5.41%
International Consolidated Airlines Group S.A.
386.20
+1.98%
-13.43%
Pearson plc
977.60
+1.98%
+3.30%
IMI plc
2,798.00
+1.97%
-2.37%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
469.70
-25.63%
-34.25%
The Weir Group PLC
3,040.00
-10.64%
-14.27%
Diageo plc
1,520.00
-2.88%
-7.09%
Taylor Wimpey plc
101.90
-2.63%
-10.10%
BP p.l.c.
481.25
-2.38%
+2.34%
Smith & Nephew plc
1,336.00
-1.76%
-0.74%
RELX Plc
2,553.00
-1.66%
+5.71%
Howden Joinery Group Plc
892.00
-1.65%
+4.21%
The Sage Group plc
833.40
-1.65%
+3.73%
Shell plc
3,063.50
-1.59%
+1.74%
Persimmon Plc
1,354.00
-1.46%
-11.04%
Bunzl plc
2,184.00
-1.44%
+2.15%
Reckitt Benckiser Group plc
6,050.00
-1.31%
-4.66%
BT Group plc
206.50
-1.20%
-3.14%
Fresnillo plc
3,852.00
-1.13%
-10.96%
DS Smith Plc
582.50
-1.02%
0.00%
Croda International Plc
2,847.00
-0.87%
-8.54%
Admiral Group plc
2,860.00
-0.76%
-0.97%
Coca-Cola HBC AG
4,566.00
-0.65%
-5.07%
Unite Group Plc
493.00
-0.60%
-0.88%
Haleon plc
386.80
-0.54%
+2.36%
Auto Trader Group plc
472.10
-0.51%
-0.30%
DCC plc
4,816.00
-0.50%
-6.49%
Endeavour Mining plc
4,848.00
-0.37%
-4.94%
Unilever PLC
5,115.00
-0.37%
-5.31%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
73,450.02
+7.48%
+8.03%
Ethereum USD (ETHUSD)
2,170.03
+9.44%
+5.46%
BNB USD (BNBUSD)
660.92
+4.26%
+4.93%
XRP USD (XRPUSD)
1.458
+7.13%
+1.66%
Solana USD (SOLUSD)
93.350
+7.31%
+6.01%
TRON USD (TRXUSD)
0.2872
+2.41%
+0.70%
Dogecoin USD (DOGEUSD)
0.1032
+14.73%
+2.26%
Cardano USD (ADAUSD)
0.2815
+7.19%
-5.29%
Bitcoin Cash USD (BCHUSD)
470.66
+6.03%
-4.45%
UNUS SED LEO USD (LEOUSD)
9.050
-1.36%
+3.27%
Chainlink USD (LINKUSD)
9.530
+8.18%
+2.82%
Monero USD (XMRUSD)
360.40
+5.74%
+4.55%
Stellar USD (XLMUSD)
0.1640
+8.19%
+0.83%
Litecoin USD (LTCUSD)
57.270
+4.53%
+0.86%
Hedera USD (HBARUSD)
0.1021
+5.28%
+0.26%
Dai USD (DAIUSD)
1.000
0.00%
+0.01%
Avalanche USD (AVAXUSD)
9.650
+5.12%
+1.47%
Zcash USD (ZECUSD)
249.86
+13.04%
+2.31%
Sui USD (SUIUSD)
0.9802
+7.83%
+1.17%
Shiba Inu USD (SHIBUSD)
0.00000579
+5.66%
-7.06%
Toncoin USD (TONUSD)
1.307
+4.32%
+1.78%
Cronos USD (CROUSD)
0.0788
+4.45%
+0.86%

Popular Commodities

Name
Price 1D 7D

Platinum
2,163.900
+4.26%
-7.20%
Aluminium
3,305.000
+3.80%
+5.89%
Palladium
1,696.000
+1.94%
-7.56%
Copper
5.900
+1.27%
-1.43%
Coffee
285.850
+0.95%
+0.35%
Cotton
64.170
+0.64%
-3.02%
Gold
5,141.600
+0.35%
-1.62%
Cocoa
3,025.000
+0.33%
-0.88%
Crude Oil
74.700
+0.19%
+14.19%
Silver
83.440
-0.04%
-8.30%
Brent Crude Oil
81.310
-0.11%
+14.76%
Corn
443.750
-0.62%
+3.08%
Sugar
13.710
-1.58%
-6.03%
Natural Gas
2.910
-4.72%
+1.46%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5937
+0.81%
-0.99%
AUD/USD
0.7077
+0.54%
-0.64%
JPY/USD
0.0064
+0.32%
-0.41%
CHF/USD
1.2835
+0.27%
-0.78%
EUR/USD
1.1639
+0.23%
-1.45%
GBP/USD
1.3373
+0.14%
-1.37%