FlagS&P 100 Index ●
3,700.94
-0.04%
FlagNASDAQ 100 ●
29,078.82
-0.26%
FlagAEX Index ●
1,100.81
+0.37%
FlagBEL 20 ●
5,693.38
+0.73%
FlagDAX 40 ●
25,189.00
+0.47%
FlagFTSE 100 ●
10,722.03
+1.29%

Popular assets

Bitcoin USD
65,812.25
-1.05%
S&P 500 Index
7,506.88
-0.03%
NASDAQ 100
29,078.82
-0.26%
Gold
4,141.200
+1.59%
Brent Crude Oil
94.380
+3.70%
EUR/USD
1.1411
+0.11%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    93.70
    +3.94%
    +1.52%
  2. Deere & Company
    607.28
    +3.48%
    +3.02%
  3. NVIDIA Corporation
    213.44
    +2.97%
    +0.44%
  4. Philip Morris International Inc.
    193.46
    +2.88%
    +6.95%
  5. Broadcom Inc.
    397.56
    +2.86%
    +0.83%
  6. General Motors Company
    81.54
    +2.54%
    +5.02%
  7. Dow Inc.
    31.20
    +2.38%
    +5.03%
  8. AT&T Inc.
    22.78
    +2.34%
    +6.30%
  9. Advanced Micro Devices, Inc.
    556.81
    +2.27%
    +5.23%
  10. NextEra Energy, Inc.
    89.56
    +1.85%
    +0.51%
  11. FedEx Corporation
    320.97
    +1.83%
    +2.41%
  12. The Southern Company
    95.43
    +1.68%
    +0.88%
  13. QUALCOMM Incorporated
    176.40
    +1.67%
    -0.89%
  14. The Boeing Company
    208.16
    +1.64%
    -4.57%
  15. ConocoPhillips
    119.42
    +1.63%
    +7.14%
  16. Johnson & Johnson
    254.63
    +1.60%
    +3.08%
  17. American Tower Corporation
    165.95
    +1.57%
    -1.59%
  18. The Goldman Sachs Group, Inc.
    1,100.53
    +1.38%
    -4.47%
  19. Duke Energy Corporation
    127.50
    +1.26%
    +2.54%
  20. Chevron Corporation
    193.40
    +1.22%
    +6.50%
  21. Lockheed Martin Corporation
    513.21
    +1.21%
    -0.24%
  22. Mondelez International, Inc.
    60.57
    +1.18%
    +3.14%
  23. Merck & Co., Inc.
    127.71
    +1.15%
    +3.32%
  24. Colgate-Palmolive Company
    91.52
    +1.12%
    +0.05%
  25. Texas Instruments Incorporated
    294.48
    +1.09%
    -2.23%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Salesforce, Inc.
    163.44
    -3.89%
    -2.13%
  2. Adobe Inc.
    219.53
    -3.36%
    -2.24%
  3. American International Group, Inc.
    77.73
    -3.13%
    +1.24%
  4. Meta Platforms, Inc.
    626.32
    -2.72%
    -8.07%
  5. Capital One Financial Corporation
    201.41
    -2.33%
    -3.58%
  6. International Business Machines Corporation
    205.80
    -2.23%
    -2.56%
  7. Microsoft Corporation
    389.47
    -2.08%
    -1.56%
  8. NIKE, Inc.
    42.16
    -1.87%
    -1.44%
  9. Eli Lilly and Company
    1,156.87
    -1.58%
    +0.02%
  10. CVS Health Corp.
    108.91
    -1.53%
    +2.83%
  11. Wells Fargo & Company
    86.42
    -1.50%
    -1.25%
  12. Intuit Inc.
    285.97
    -1.36%
    +2.24%
  13. Walmart Inc.
    108.95
    -1.31%
    -3.19%
  14. AbbVie Inc.
    252.97
    -1.22%
    +3.63%
  15. Comcast Corporation
    23.53
    -1.18%
    +0.17%
  16. Mastercard Incorporated
    532.17
    -1.14%
    -0.57%
  17. Amazon.com, Inc.
    244.80
    -1.11%
    -3.98%
  18. Starbucks Corporation
    103.29
    -1.11%
    -1.73%
  19. Tesla, Inc.
    374.86
    -1.08%
    -4.97%
  20. Apple Inc.
    324.34
    -1.04%
    -0.96%
  21. Altria Group, Inc.
    72.39
    -0.82%
    +2.65%
  22. Medtronic plc
    81.69
    -0.81%
    +1.51%
  23. Intel Corp.
    104.66
    -0.75%
    +1.62%
  24. UnitedHealth Group Incorporated
    433.08
    -0.75%
    +3.48%
  25. Costco Wholesale Corporation
    922.34
    -0.74%
    +0.63%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    30.77
    +20.65%
    +14.41%
  2. Constellation Energy Corporation
    274.75
    +4.78%
    +6.44%
  3. PACCAR Inc
    130.65
    +3.48%
    +6.09%
  4. NVIDIA Corporation
    213.44
    +2.97%
    +0.44%
  5. Broadcom Inc.
    397.56
    +2.86%
    +0.83%
  6. Advanced Micro Devices, Inc.
    556.81
    +2.27%
    +5.23%
  7. NXP Semiconductors N.V.
    279.19
    +2.21%
    +0.06%
  8. Marvell Technology, Inc.
    212.27
    +2.07%
    +2.91%
  9. Diamondback Energy, Inc.
    203.90
    +2.05%
    +7.45%
  10. Microchip Technology Incorporated
    85.03
    +1.97%
    -1.43%
  11. ON Semiconductor Corporation
    92.72
    +1.82%
    +0.19%
  12. American Electric Power Company, Inc.
    132.73
    +1.72%
    +0.17%
  13. Xcel Energy Inc.
    80.07
    +1.71%
    +1.03%
  14. QUALCOMM Incorporated
    176.40
    +1.67%
    -0.89%
  15. Exelon Corporation
    46.49
    +1.30%
    +1.63%
  16. Mondelez International, Inc.
    60.57
    +1.18%
    +3.14%
  17. Analog Devices, Inc.
    387.03
    +1.10%
    -1.01%
  18. Texas Instruments Incorporated
    294.48
    +1.09%
    -2.23%
  19. Charter Communications, Inc.
    129.07
    +1.00%
    -1.66%
  20. Honeywell International Inc.
    231.98
    +0.92%
    +4.10%
  21. Monster Beverage Corporation
    95.27
    +0.86%
    -2.36%
  22. Linde plc
    508.95
    +0.78%
    -1.01%
  23. Coca-Cola Europacific Partners PLC
    105.93
    +0.70%
    +1.37%
  24. Fastenal Company
    45.30
    +0.64%
    -0.13%
  25. The Kraft Heinz Company
    25.95
    +0.60%
    +1.94%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Workday, Inc.
    132.92
    -5.84%
    -6.28%
  2. DoorDash, Inc.
    177.54
    -5.58%
    -6.64%
  3. Atlassian Corporation
    85.86
    -5.23%
    -6.44%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. The Trade Desk, Inc.
    17.45
    -4.41%
    -9.94%
  6. DexCom, Inc.
    71.46
    -4.40%
    -1.75%
  7. Roper Technologies, Inc.
    336.09
    -4.16%
    -3.56%
  8. Autodesk, Inc.
    202.90
    -3.91%
    -2.91%
  9. Adobe Inc.
    219.53
    -3.36%
    -2.24%
  10. Datadog, Inc.
    246.25
    -3.35%
    -6.89%
  11. Regeneron Pharmaceuticals, Inc.
    653.03
    -3.28%
    -1.72%
  12. Synopsys, Inc.
    376.79
    -3.16%
    -11.40%
  13. Lululemon Athletica Inc.
    113.24
    -2.91%
    -3.56%
  14. Dollar Tree, Inc.
    122.21
    -2.81%
    -3.79%
  15. Meta Platforms, Inc.
    626.32
    -2.72%
    -8.07%
  16. Moderna, Inc.
    58.06
    -2.68%
    -14.97%
  17. Airbnb, Inc.
    140.28
    -2.65%
    -5.46%
  18. Cadence Design Systems, Inc.
    336.17
    -2.46%
    -9.51%
  19. Intuitive Surgical, Inc.
    341.90
    -2.33%
    -12.10%
  20. Palo Alto Networks, Inc.
    334.58
    -2.21%
    -5.49%
  21. Microsoft Corporation
    389.47
    -2.08%
    -1.56%
  22. Vertex Pharmaceuticals Incorporated
    472.96
    -1.88%
    -0.86%
  23. O'Reilly Automotive, Inc.
    86.33
    -1.86%
    +4.35%
  24. CrowdStrike Holdings, Inc.
    187.83
    -1.74%
    -9.16%
  25. Fortinet, Inc.
    155.37
    -1.73%
    -5.56%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    36.28
    +13.87%
    +20.21%
  2. BE Semiconductor Industries N.V.
    248.10
    +3.59%
    +1.68%
  3. Exor N.V.
    69.50
    +2.28%
    -0.22%
  4. Akzo Nobel N.V.
    58.14
    +1.71%
    +1.96%
  5. IMCD N.V.
    89.28
    +1.50%
    -2.60%
  6. ASR Nederland N.V.
    70.66
    +1.46%
    +1.90%
  7. dsm-firmenich AG
    85.08
    +1.31%
    -0.56%
  8. Unilever PLC
    54.09
    +1.22%
    +0.60%
  9. NN Group N.V.
    80.14
    +1.19%
    +2.64%
  10. Shell plc
    38.66
    +1.16%
    +4.70%
  11. Heineken N.V.
    77.70
    +1.01%
    +2.21%
  12. Aegon N.V.
    8.07
    +0.67%
    +1.76%
  13. ArcelorMittal S.A.
    58.24
    +0.66%
    -0.55%
  14. ING Groep N.V.
    29.22
    +0.53%
    +0.83%
  15. Koninklijke Ahold Delhaize N.V.
    35.77
    +0.39%
    -0.31%
  16. ABN AMRO Bank N.V.
    38.30
    +0.29%
    -0.31%
  17. Adyen N.V.
    820.90
    +0.04%
    -5.86%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    37.11
    -3.60%
    -9.92%
  2. Universal Music Group N.V.
    18.34
    -0.86%
    -0.35%
  3. CVC Capital Partners PLC
    14.30
    -0.83%
    -1.99%
  4. ASM International N.V.
    895.40
    -0.80%
    -3.03%
  5. Koninklijke Philips N.V.
    23.19
    -0.64%
    -2.36%
  6. InPost S.A.
    15.45
    -0.32%
    -0.06%
  7. ASML Holding N.V.
    1,589.60
    -0.24%
    +2.59%
  8. RELX Plc
    28.88
    -0.07%
    -2.30%
  9. Wolters Kluwer N.V.
    59.98
    -0.03%
    -5.06%
  10. Koninklijke KPN N.V.
    4.25
    0.00%
    -1.78%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    74.10
    +2.92%
    +1.23%
  2. D'Ieteren Group S.A.
    176.00
    +2.09%
    -0.11%
  3. Sofina S.A.
    233.80
    +2.01%
    +3.45%
  4. ageas SA/NV
    72.05
    +1.77%
    +0.49%
  5. Elia Group SA/NV
    139.80
    +1.60%
    +0.79%
  6. Umicore S.A.
    20.28
    +1.60%
    +0.70%
  7. Lotus Bakeries N.V.
    10,960.00
    +1.48%
    -0.36%
  8. Anheuser-Busch InBev SA/NV
    72.52
    +1.45%
    +4.08%
  9. Warehouses De Pauw
    22.40
    +1.36%
    +2.47%
  10. Groupe Bruxelles Lambert S.A.
    77.85
    +0.84%
    -0.06%
  11. Aedifica S.A.
    70.40
    +0.72%
    +2.33%
  12. Solvay S.A.
    26.14
    +0.62%
    -1.36%
  13. Syensqo SA/NV
    69.70
    +0.58%
    +1.68%
  14. Ackermans & Van Haaren N.V.
    269.80
    +0.45%
    -1.39%
  15. KBC Group N.V.
    122.65
    +0.25%
    +1.57%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Azelis Group N.V.
    10.48
    -0.29%
    -4.12%
  3. UCB S.A.
    243.30
    -0.25%
    +3.22%
  4. argenx SE
    758.40
    -0.24%
    +1.04%
  5. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Airbus SE
    207.05
    +3.45%
    +6.13%
  2. Infineon Technologies AG
    69.80
    +3.35%
    +3.70%
  3. Dr. Ing. h.c. F. Porsche AG
    46.16
    +3.22%
    +3.87%
  4. Deutsche Telekom AG
    27.23
    +2.06%
    +2.33%
  5. Merck KGaA
    136.90
    +1.97%
    -2.28%
  6. Sartorius AG
    221.30
    +1.89%
    -10.55%
  7. Daimler Truck Holding AG
    44.04
    +1.85%
    +2.51%
  8. Commerzbank AG
    38.44
    +1.83%
    +1.08%
  9. E.on Se
    19.60
    +1.74%
    +1.34%
  10. Brenntag SE
    59.10
    +1.65%
    0.00%
  11. BASF Se
    48.97
    +1.50%
    +2.15%
  12. MTU Aero Engines AG
    340.90
    +1.46%
    -2.32%
  13. Porsche Automobil Holding SE
    27.80
    +1.46%
    +0.36%
  14. RWE AG
    58.98
    +1.34%
    +3.98%
  15. Rheinmetall AG
    1,007.80
    +1.25%
    +3.25%
  16. Allianz SE
    426.10
    +0.78%
    +2.33%
  17. Volkswagen AG
    72.96
    +0.55%
    -1.94%
  18. Deutsche Börse AG
    253.80
    +0.51%
    -1.70%
  19. Deutsche Bank AG
    31.23
    +0.50%
    -1.84%
  20. Hannover Rück SE
    248.20
    +0.49%
    -0.88%
  21. Symrise AG
    87.94
    +0.37%
    +0.21%
  22. Vonovia SE
    20.84
    +0.34%
    -1.47%
  23. Qiagen N.V.
    35.47
    +0.30%
    -3.21%
  24. Siemens AG
    271.25
    +0.30%
    +0.43%
  25. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    503.80
    +0.28%
    -0.87%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    152.32
    -3.68%
    +0.09%
  2. SAP SE
    132.04
    -3.21%
    -3.61%
  3. Bayer Aktiengesellschaft
    46.97
    -1.36%
    -1.55%
  4. Continental AG
    71.12
    -1.00%
    -1.88%
  5. Fresenius SE & Co. KGaA
    43.57
    -0.98%
    +4.31%
  6. Beiersdorf AG
    78.50
    -0.13%
    -0.53%
  7. Mercedes-Benz Group AG
    44.85
    -0.12%
    -3.11%
  8. adidas AG
    179.25
    -0.08%
    -2.00%
  9. Deutsche Post AG
    57.08
    -0.07%
    -1.11%
  10. Zalando SE
    28.22
    -0.04%
    +1.36%
  11. Covestro AG
    59.80
    0.00%
    -0.33%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    3,743.00
    +5.32%
    +6.52%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Airtel Africa Plc
    349.00
    +4.12%
    +3.32%
  4. Fresnillo plc
    2,660.00
    +3.66%
    +5.77%
  5. Vistry Group PLC
    279.60
    +3.63%
    +1.97%
  6. Antofagasta plc
    3,796.00
    +3.52%
    +1.44%
  7. Persimmon Plc
    1,093.50
    +3.50%
    +0.05%
  8. SSE plc
    2,530.00
    +3.27%
    +2.51%
  9. Centrica plc
    179.80
    +3.21%
    +2.04%
  10. SEGRO Plc
    895.00
    +2.94%
    +3.88%
  11. The Weir Group PLC
    2,524.00
    +2.94%
    +4.82%
  12. Berkeley Group Holdings PLC
    3,428.00
    +2.82%
    -0.46%
  13. Prudential plc
    1,096.50
    +2.67%
    +2.33%
  14. Taylor Wimpey plc
    81.88
    +2.56%
    -0.66%
  15. B&M European Value Retail S.A.
    213.60
    +2.50%
    +10.67%
  16. Melrose Industries PLC
    482.00
    +2.47%
    +3.54%
  17. Standard Chartered PLC
    2,155.00
    +2.28%
    +0.94%
  18. Spirax-Sarco Engineering plc
    7,030.00
    +2.25%
    +5.71%
  19. Smiths Group plc
    2,684.00
    +2.21%
    +6.76%
  20. Whitbread plc
    2,456.00
    +2.12%
    +4.96%
  21. Vodafone Group Plc
    116.75
    +2.10%
    +4.06%
  22. HSBC Holdings plc
    1,541.00
    +2.09%
    +4.14%
  23. National Grid plc
    1,249.50
    +2.08%
    +1.17%
  24. United Utilities Group PLC
    1,378.00
    +2.00%
    +1.10%
  25. 3i Group plc
    2,552.00
    +1.96%
    -3.99%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. easyJet plc
    585.20
    -11.79%
    -13.28%
  2. Burberry Group plc
    1,050.50
    -3.31%
    -4.06%
  3. Pearson plc
    1,207.00
    -1.95%
    -1.87%
  4. Informa plc
    866.40
    -1.23%
    -3.35%
  5. DS Smith Plc
    582.50
    -1.02%
    0.00%
  6. The Sage Group plc
    827.60
    -0.93%
    -2.95%
  7. Entain plc
    549.00
    -0.90%
    -4.36%
  8. NEXT plc
    14,835.00
    -0.77%
    +0.47%
  9. Scottish Mortgage Investment Trust PLC
    1,347.00
    -0.74%
    -4.64%
  10. Haleon plc
    365.90
    -0.73%
    +1.87%
  11. International Consolidated Airlines Group S.A.
    438.90
    -0.70%
    -3.41%
  12. J Sainsbury plc
    351.20
    -0.65%
    +0.77%
  13. Compass Group PLC
    30.88
    -0.61%
    -2.09%
  14. Rightmove plc
    436.50
    -0.59%
    -2.85%
  15. Smith & Nephew plc
    1,119.00
    -0.49%
    -2.78%
  16. ConvaTec Group Plc
    214.20
    -0.46%
    +0.47%
  17. Marks and Spencer Group plc
    396.60
    -0.43%
    +6.27%
  18. Rentokil Initial plc
    445.20
    -0.27%
    +1.07%
  19. Associated British Foods plc
    2,012.00
    -0.20%
    +2.26%
  20. Tesco PLC
    477.40
    -0.17%
    +1.19%
  21. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  22. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%
  23. InterContinental Hotels Group PLC
    155.55
    0.00%
    -2.99%
  24. Intertek Group plc
    5,820.00
    0.00%
    -0.17%
  25. RELX Plc
    2,454.00
    0.00%
    -1.88%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    65,812.25
    -1.05%
    +1.69%
  2. Ethereum USD (ETHUSD)
    1,926.78
    -0.10%
    +0.52%
  3. BNB USD (BNBUSD)
    570.34
    -0.56%
    -1.74%
  4. XRP USD (XRPUSD)
    1.139
    -1.70%
    +2.35%
  5. Solana USD (SOLUSD)
    77.600
    -0.65%
    +0.47%
  6. TRON USD (TRXUSD)
    0.3281
    -0.10%
    +1.18%
  7. Dogecoin USD (DOGEUSD)
    0.0725
    -1.10%
    -2.08%
  8. UNUS SED LEO USD (LEOUSD)
    9.700
    -0.08%
    -1.13%
  9. Zcash USD (ZECUSD)
    511.76
    -4.01%
    -10.23%
  10. Monero USD (XMRUSD)
    348.24
    +0.44%
    +5.42%
  11. Cardano USD (ADAUSD)
    0.1747
    +0.75%
    +5.88%
  12. Chainlink USD (LINKUSD)
    8.611
    -0.43%
    +0.90%
  13. Stellar USD (XLMUSD)
    0.1877
    -2.19%
    -0.38%
  14. Bitcoin Cash USD (BCHUSD)
    219.24
    -2.63%
    -1.75%
  15. Dai USD (DAIUSD)
    0.9998
    0.00%
    +0.01%
  16. Litecoin USD (LTCUSD)
    47.120
    -0.56%
    +4.36%
  17. Hedera USD (HBARUSD)
    0.0718
    +4.55%
    +5.59%
  18. Sui USD (SUIUSD)
    0.7662
    -0.06%
    +1.52%
  19. Avalanche USD (AVAXUSD)
    6.590
    +0.42%
    -1.64%
  20. Cronos USD (CROUSD)
    0.0577
    -1.34%
    +3.59%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    94.380
    +3.70%
    +11.10%
  2. Crude Oil
    87.110
    +3.28%
    +9.43%
  3. Natural Gas
    2.948
    +2.90%
    +0.82%
  4. Corn
    484.750
    +2.00%
    +3.25%
  5. Silver
    60.215
    +1.87%
    +4.84%
  6. Gold
    4,141.200
    +1.59%
    +2.21%
  7. Palladium
    1,298.500
    +0.92%
    +0.47%
  8. Cotton
    80.950
    +0.66%
    -0.74%
  9. Platinum
    1,646.800
    +0.54%
    +0.31%
  10. Sugar
    14.750
    -0.87%
    -0.67%
  11. Copper
    6.480
    -1.11%
    +2.19%
  12. Aluminium
    3,446.000
    -1.24%
    +2.87%
  13. Coffee
    318.050
    -1.26%
    -2.66%
  14. Cocoa
    5,353.000
    -4.53%
    -9.01%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1411
    +0.11%
    -0.46%
  2. JPY/USD
    0.0061
    0.00%
    -0.57%
  3. GBP/USD
    1.3372
    -0.03%
    -1.24%
  4. AUD/USD
    0.6994
    -0.06%
    -0.15%
  5. NZD/USD
    0.5815
    -0.14%
    -0.55%
  6. CHF/USD
    1.2275
    -0.28%
    -1.15%