Asset Index | Bitease

S&P 100 Index ●

3,212.09

+0.07%

NASDAQ 100 ●

24,090.27

+0.19%

AEX Index ●

975.86

-0.09%

BEL 20 ●

5,216.44

-0.08%

DAX 40 ●

23,168.08

-0.56%

FTSE 100 ●

10,436.29

+0.69%

Popular assets

Bitcoin USD

69,528.56

+0.76%

S&P 500 Index

6,589.22

+0.10%

NASDAQ 100

24,090.27

+0.19%

Gold

4,681.600

+0.04%

Brent Crude Oil

110.960

+1.77%

EUR/USD

1.1542

+0.18%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Starbucks Corporation
93.88
+3.88%
+8.26%
Booking Holdings Inc.
174.06
+3.75%
+5.68%
The Kraft Heinz Company
23.41
+2.72%
+4.79%
American Tower Corporation
176.57
+1.63%
+3.65%
UnitedHealth Group Incorporated
281.33
+1.47%
+7.46%
GE Aerospace
285.25
+1.45%
+4.39%
Mastercard Incorporated
500.34
+1.40%
+1.28%
Lowe's Companies, Inc.
234.25
+1.39%
+0.72%
Mondelez International, Inc.
58.31
+1.34%
+0.10%
The Boeing Company
210.88
+1.28%
+11.45%
Lockheed Martin Corporation
630.66
+1.26%
+5.36%
Texas Instruments Incorporated
197.29
+1.24%
+5.83%
Wells Fargo & Company
81.59
+1.22%
+6.23%
Citigroup Inc.
116.58
+1.15%
+8.68%
American Express Company
303.37
+1.06%
+1.98%
American International Group, Inc.
76.22
+1.05%
+2.92%
Alphabet Inc.
298.88
+1.05%
+9.28%
Bank of America Corporation
49.89
+1.03%
+5.63%
The Bank of New York Mellon Corporation
123.36
+1.01%
+7.10%
Charter Communications, Inc.
221.80
+0.91%
+0.39%
Advanced Micro Devices, Inc.
219.44
+0.89%
+11.94%
Apple Inc.
258.17
+0.88%
+4.68%
Target Corporation
121.50
+0.87%
+2.29%
Visa Inc.
303.41
+0.87%
+1.29%
RTX Corporation
197.88
+0.85%
+5.73%

S&P 100 IndexLosers

Name
Price 1D 7D

Tesla, Inc.
347.53
-3.62%
-2.18%
Dow Inc.
40.60
-1.93%
-3.03%
Amgen Inc.
341.66
-1.80%
-2.10%
AbbVie Inc.
205.51
-1.60%
-3.57%
Intuit Inc.
415.70
-1.60%
-3.11%
Eli Lilly and Company
920.86
-1.57%
+3.86%
T-Mobile US, Inc.
198.45
-1.47%
-7.24%
United Parcel Service, Inc.
96.88
-1.32%
+2.03%
Accenture plc
198.70
-1.31%
+0.58%
QUALCOMM Incorporated
125.18
-1.28%
-1.49%
Pfizer Inc.
27.96
-1.27%
+0.68%
Thermo Fisher Scientific Inc.
485.54
-1.21%
+1.14%
Honeywell International Inc.
226.83
-1.14%
+1.50%
Oracle Corporation
144.72
-1.13%
+4.27%
Salesforce, Inc.
185.11
-1.11%
+0.04%
Bristol-Myers Squibb Company
58.99
-1.03%
-1.25%
Deere & Company
570.09
-0.98%
+2.63%
Linde plc
497.86
-0.94%
-0.28%
PepsiCo, Inc.
155.66
-0.86%
-0.74%
Johnson & Johnson
241.07
-0.81%
-0.59%
Broadcom Inc.
312.02
-0.80%
+6.34%
Abbott Laboratories
102.06
-0.79%
+0.17%
Comcast Corporation
27.71
-0.77%
-4.10%
The Procter & Gamble Company
142.11
-0.71%
-1.80%
Verizon Communications Inc.
49.06
-0.70%
-2.48%

NASDAQ 100Winners

Name
Price 1D 7D

Starbucks Corporation
93.88
+3.88%
+8.26%
Booking Holdings Inc.
174.06
+3.75%
+5.68%
Micron Technology, Inc.
378.41
+3.32%
+17.59%
The Kraft Heinz Company
23.41
+2.72%
+4.79%
Marvell Technology, Inc.
109.52
+2.25%
+24.72%
Dollar Tree, Inc.
110.60
+1.99%
+4.60%
Analog Devices, Inc.
323.92
+1.75%
+6.87%
CoStar Group, Inc.
40.64
+1.72%
-0.59%
ON Semiconductor Corporation
63.17
+1.58%
+13.49%
Monster Beverage Corporation
73.42
+1.45%
+2.94%
Marriott International, Inc.
336.65
+1.42%
+5.43%
Mondelez International, Inc.
58.31
+1.34%
+0.10%
Texas Instruments Incorporated
197.29
+1.24%
+5.83%
IDEXX Laboratories, Inc.
576.22
+1.17%
+3.43%
MongoDB, Inc.
255.84
+1.07%
+8.77%
Alphabet Inc.
298.88
+1.05%
+9.28%
DexCom, Inc.
62.86
+1.03%
+1.56%
Old Dominion Freight Line, Inc.
200.01
+1.02%
+5.41%
Constellation Energy Corporation
275.36
+0.93%
-7.79%
Charter Communications, Inc.
221.80
+0.91%
+0.39%
KLA Corporation
1,530.70
+0.91%
+10.71%
Advanced Micro Devices, Inc.
219.44
+0.89%
+11.94%
Apple Inc.
258.17
+0.88%
+4.68%
Microchip Technology Incorporated
66.13
+0.81%
+10.11%
Alphabet Inc.
296.71
+0.76%
+8.63%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Biogen Inc.
169.31
-4.53%
-9.74%
Super Micro Computer, Inc.
22.18
-4.49%
+5.30%
Tesla, Inc.
347.53
-3.62%
-2.18%
Datadog, Inc.
117.13
-2.68%
+1.14%
Workday, Inc.
129.40
-2.16%
+0.49%
Amgen Inc.
341.66
-1.80%
-2.10%
Copart, Inc.
32.82
-1.73%
+0.65%
Take-Two Interactive Software, Inc.
196.48
-1.70%
+1.76%
Intuit Inc.
415.70
-1.60%
-3.11%
T-Mobile US, Inc.
198.45
-1.47%
-7.24%
Fastenal Company
45.65
-1.40%
+1.18%
QUALCOMM Incorporated
125.18
-1.28%
-1.49%
Moderna, Inc.
48.59
-1.24%
+0.75%
Honeywell International Inc.
226.83
-1.14%
+1.50%
ASML Holding N.V.
1,302.75
-1.10%
+3.89%
Linde plc
497.86
-0.94%
-0.28%
Cintas Corporation
172.81
-0.88%
+2.46%
PepsiCo, Inc.
155.66
-0.86%
-0.74%
DoorDash, Inc.
155.18
-0.81%
+4.84%
Broadcom Inc.
312.02
-0.80%
+6.34%
Comcast Corporation
27.71
-0.77%
-4.10%
Cognizant Technology Solutions Corporation
62.11
-0.69%
+1.72%
Vertex Pharmaceuticals Incorporated
435.82
-0.66%
-1.66%
MercadoLibre, Inc.
1,706.23
-0.54%
+5.37%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
40.61
+2.73%
-0.76%
Koninklijke KPN N.V.
4.85
+1.66%
+0.77%
BE Semiconductor Industries N.V.
190.15
+1.39%
+9.16%
Koninklijke Ahold Delhaize N.V.
41.73
+1.29%
+3.06%
DSM-Firmenich AG
61.42
+1.12%
-2.07%
RELX Plc
29.06
+1.11%
+1.68%
Exor N.V.
67.35
+0.67%
+2.82%
Universal Music Group N.V.
17.11
+0.56%
+5.68%
NN Group N.V.
69.60
+0.46%
+4.91%
IMCD N.V.
89.08
+0.38%
-0.04%
Wolters Kluwer N.V.
65.32
+0.37%
+2.35%
ASR Nederland N.V.
60.92
+0.33%
+3.71%
Heineken N.V.
67.64
+0.09%
+2.92%
InPost S.A.
15.13
+0.07%
+0.53%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
49.06
-3.61%
-1.11%
ASML Holding N.V.
1,161.00
-2.24%
+4.41%
Adyen N.V.
845.20
-2.14%
-2.22%
ArcelorMittal S.A.
45.66
-2.14%
+5.82%
Prosus N.V.
40.02
-1.26%
+3.76%
ING Groep N.V.
22.95
-1.25%
+5.11%
CVC Capital Partners plc
11.27
-1.14%
+1.26%
Randstad N.V.
22.42
-0.80%
-6.27%
ABN AMRO Bank N.V.
27.94
-0.60%
+5.39%
Unilever PLC
48.04
-0.54%
-8.36%
Aegon N.V.
6.37
-0.31%
+3.84%
ASM International N.V.
672.80
-0.12%
+6.76%
Koninklijke Philips N.V.
23.58
-0.08%
+0.77%
JDE Peet's N.V.
31.80
-0.06%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
8.94
+2.00%
+1.88%
Anheuser-Busch InBev SA/NV
61.50
+1.25%
+2.81%
ageas SA/NV
64.85
+0.78%
+4.26%
Warehouses De Pauw
23.48
+0.77%
+5.39%
Elia Group SA/NV
135.00
+0.75%
+3.21%
Cofinimmo S.A.
83.90
+0.66%
+2.82%
Aedifica S.A.
71.55
+0.63%
+3.25%
Groupe Bruxelles Lambert S.A.
78.95
+0.51%
+2.53%
Lotus Bakeries N.V.
9,940.00
+0.40%
+3.11%
Ackermans & Van Haaren N.V.
272.20
+0.37%
+4.45%
argenx SE
647.20
+0.22%
+5.58%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
47.54
-3.59%
-3.12%
D'Ieteren Group S.A.
161.70
-1.76%
+3.79%
Melexis N.V.
54.05
-1.46%
+4.75%
Umicore S.A.
16.35
-1.39%
+1.62%
UCB S.A.
264.50
-1.23%
+4.38%
KBC Group N.V.
108.70
-1.05%
+4.92%
Sofina S.A.
214.20
-0.28%
+2.59%
Solvay S.A.
26.70
-0.15%
+0.15%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

E.on Se
19.71
+2.20%
+3.82%
Deutsche Börse AG
255.60
+1.91%
+4.03%
Hannover Rück SE
269.80
+1.20%
+1.58%
Qiagen N.V.
35.31
+1.17%
+2.23%
Münchener Rückversicherungs-Gesellschaft AG in München
545.00
+0.85%
+1.91%
Vonovia SE
22.41
+0.49%
+3.51%
RWE AG
59.00
+0.48%
+4.50%
Daimler Truck Holding AG
42.47
+0.38%
+3.64%
Bayerische Motoren Werke AG
79.24
+0.28%
+1.51%
Sartorius AG
212.40
+0.24%
+1.63%
Allianz SE
367.90
+0.05%
+2.97%
SAP SE
148.90
+0.03%
+1.28%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
30.77
-3.36%
-4.62%
Infineon Technologies AG
38.96
-2.96%
+4.39%
HeidelbergCement AG
177.55
-2.74%
-1.20%
Deutsche Bank AG
25.68
-2.62%
+2.66%
Commerzbank AG
31.48
-2.36%
+4.27%
Henkel AG & Co. KGaA
64.78
-2.03%
-2.82%
MTU Aero Engines AG
316.30
-1.83%
+6.00%
Airbus SE
165.08
-1.68%
+3.69%
Siemens Energy AG
149.70
-1.64%
+5.42%
adidas AG
134.90
-1.46%
+0.94%
Volkswagen AG
87.30
-1.36%
+1.11%
Brenntag SE
56.82
-1.29%
-1.08%
Zalando SE
21.00
-1.13%
+3.75%
Siemens Healthineers AG
35.99
-1.10%
+0.11%
Bayer AG
39.70
-1.06%
+1.60%
Deutsche Post AG
46.12
-1.03%
+3.15%
Beiersdorf AG
75.46
-0.97%
-1.44%
Siemens AG
213.35
-0.93%
+3.87%
Fresenius SE & Co. KGaA
43.58
-0.84%
-2.27%
Rheinmetall AG
1,570.50
-0.70%
+11.42%
Mercedes-Benz Group AG
52.71
-0.32%
+2.07%
Covestro AG
59.40
-0.20%
-0.37%
Porsche AG Vz
39.55
-0.20%
+4.02%
Merck KGaA
109.80
-0.09%
+2.23%
Porsche Automobil Holding SE
31.90
-0.09%
+3.00%

FTSE 100Winners

Name
Price 1D 7D

B&M European Value Retail S.A.
184.00
+6.05%
+13.93%
3i Group plc
2,687.00
+3.99%
+13.95%
Centrica plc
218.50
+3.07%
+3.80%
Shell plc
3,543.50
+2.90%
-0.28%
Tesco PLC
487.00
+2.85%
+4.46%
Rentokil Initial plc
488.30
+2.67%
+5.92%
BP p.l.c.
591.20
+2.64%
-1.79%
Pearson plc
1,009.00
+2.25%
+3.23%
National Grid plc
1,323.00
+2.20%
+3.97%
British American Tobacco p.l.c.
4,407.00
+2.18%
-0.43%
BT Group plc
216.10
+2.13%
+3.65%
Berkeley Group Holdings PLC
3,168.00
+2.06%
-8.86%
AstraZeneca PLC
15,316.00
+1.96%
+4.18%
SSE plc
2,728.00
+1.94%
+5.98%
United Utilities Group PLC
1,364.50
+1.79%
+3.02%
Whitbread plc
2,398.00
+1.78%
+4.62%
Admiral Group plc
3,214.00
+1.77%
+1.90%
GSK plc
2,144.00
+1.76%
+3.93%
Hikma Pharmaceuticals PLC
1,308.00
+1.63%
+4.06%
Informa plc
785.40
+1.55%
+5.31%
J Sainsbury plc
346.80
+1.52%
+3.52%
Rightmove plc
429.20
+1.49%
+2.53%
RELX Plc
2,525.00
+1.32%
+2.27%
Marks and Spencer Group plc
353.90
+1.26%
+6.12%
Vodafone Group Public Limited Company
115.05
+1.23%
+2.18%

FTSE 100Losers

Name
Price 1D 7D

Taylor Wimpey plc
84.56
-4.52%
-3.60%
Endeavour Mining plc
4,606.00
-2.42%
+7.67%
Kingfisher plc
282.90
-2.01%
+1.87%
Howden Joinery Group Plc
799.00
-1.84%
+2.17%
Experian plc
2,592.00
-1.78%
+0.27%
Fresnillo plc
3,436.00
-1.72%
+8.25%
Rolls-Royce Holdings plc
1,188.50
-1.53%
+7.41%
The Weir Group PLC
2,886.00
-1.50%
+5.02%
NatWest Group plc
575.40
-1.34%
+5.50%
Standard Chartered PLC
1,590.50
-1.33%
+3.21%
Compass Group PLC
29.17
-1.29%
-98.60%
Spirax-Sarco Engineering plc
6,885.00
-1.22%
+4.32%
easyJet plc
360.30
-1.15%
+3.42%
Anglo American plc
3,308.00
-1.08%
+6.95%
HSBC Holdings plc
1,272.80
-1.07%
+5.02%
DS Smith Plc
582.50
-1.02%
0.00%
IMI plc
2,604.00
-0.91%
+0.46%
Frasers Group plc
645.00
-0.85%
+3.53%
Vistry Group PLC
328.30
-0.82%
-1.82%
Unite Group Plc
459.80
-0.73%
+1.23%
Antofagasta plc
3,457.00
-0.72%
+9.36%
International Consolidated Airlines Group S.A.
367.20
-0.70%
+5.06%
Smiths Group plc
2,368.00
-0.67%
+4.59%
Burberry Group plc
1,091.00
-0.64%
+1.68%
Entain Plc
576.60
-0.45%
+4.87%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
69,528.56
+0.76%
+4.18%
Ethereum USD (ETHUSD)
2,133.19
+1.14%
+5.36%
BNB USD (BNBUSD)
603.71
+0.37%
-0.85%
XRP USD (XRPUSD)
1.338
+0.95%
+1.12%
Solana USD (SOLUSD)
81.620
-0.28%
-1.04%
TRON USD (TRXUSD)
0.3163
-0.79%
-1.04%
Dogecoin USD (DOGEUSD)
0.0919
-0.38%
+1.26%
UNUS SED LEO USD (LEOUSD)
10.110
+0.15%
+4.32%
Cardano USD (ADAUSD)
0.2522
+0.70%
+3.70%
Bitcoin Cash USD (BCHUSD)
437.15
+2.22%
-4.94%
Chainlink USD (LINKUSD)
8.992
+2.05%
+4.35%
Monero USD (XMRUSD)
327.13
-1.14%
+1.92%
Stellar USD (XLMUSD)
0.1588
-2.29%
-5.04%
Dai USD (DAIUSD)
1.000
+0.02%
+0.02%
Zcash USD (ZECUSD)
256.38
+4.78%
+13.70%
Litecoin USD (LTCUSD)
53.970
-0.25%
+1.24%
Avalanche USD (AVAXUSD)
9.310
+2.82%
+5.80%
Hedera USD (HBARUSD)
0.0884
+0.55%
+1.41%
Shiba Inu USD (SHIBUSD)
0.00000597
-0.28%
+0.84%
Sui USD (SUIUSD)
0.8945
+2.72%
+3.63%
Bittensor USD (TAOUSD)
320.01
+3.21%
+2.75%
Toncoin USD (TONUSD)
1.244
-0.65%
+1.54%
MetaVerse-M USD (MUSD)
0.00026456
+3.89%
+0.21%

Popular Commodities

Name
Price 1D 7D

Cotton
71.560
+2.23%
+1.95%
Crude Oil
113.760
+1.99%
+10.58%
Brent Crude Oil
110.960
+1.77%
+3.32%
Coffee
279.200
+0.92%
-4.56%
Natural Gas
2.818
+0.64%
-2.39%
Corn
453.750
+0.33%
-0.44%
Copper
5.597
+0.23%
+1.72%
Gold
4,681.600
+0.04%
+2.72%
Sugar
14.980
-0.13%
-3.67%
Silver
72.800
-0.17%
+3.16%
Platinum
1,979.300
-0.20%
+3.87%
Aluminium
3,383.000
-0.53%
+1.45%
Cocoa
3,223.000
-0.68%
+2.16%
Palladium
1,489.000
-1.22%
+3.94%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5714
+0.60%
-0.12%
AUD/USD
0.6915
+0.50%
+0.92%
GBP/USD
1.3226
+0.31%
+0.30%
EUR/USD
1.1542
+0.18%
+0.70%
CHF/USD
1.2528
+0.15%
+0.15%
JPY/USD
0.0063
-0.06%
+0.04%