FlagS&P 100 Index ●
3,789.73
+0.65%
FlagNASDAQ 100 ●
29,358.82
+0.50%
FlagAEX Index ●
1,105.97
+0.29%
FlagBEL 20 ●
5,799.94
+0.98%
FlagDAX 40 ●
26,151.00
+0.72%
FlagFTSE 100 ●
10,809.01
+0.57%

Popular assets

Bitcoin USD
77,377.92
+5.98%
S&P 500 Index
7,690.09
+0.64%
NASDAQ 100
29,358.82
+0.50%
Gold
4,664.000
+2.03%
Brent Crude Oil
94.160
+0.41%
EUR/USD
1.1680
-0.00%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    362.80
    +5.12%
    +6.00%
  2. Target Corporation
    164.32
    +3.84%
    +6.37%
  3. Oracle Corporation
    147.33
    +3.70%
    -2.12%
  4. Ford Motor Company
    14.49
    +3.60%
    +0.86%
  5. Accenture plc
    187.45
    +3.36%
    +5.97%
  6. Bristol-Myers Squibb Company
    67.47
    +3.05%
    +5.70%
  7. Gilead Sciences, Inc.
    147.79
    +3.03%
    +6.81%
  8. Merck & Co., Inc.
    153.37
    +2.94%
    +12.90%
  9. Salesforce, Inc.
    210.89
    +2.66%
    +7.48%
  10. Capital One Financial Corporation
    218.07
    +2.63%
    -4.08%
  11. Charter Communications, Inc.
    151.36
    +2.44%
    -1.89%
  12. Intuit Inc.
    370.63
    +2.42%
    +7.22%
  13. T-Mobile US, Inc.
    185.23
    +2.21%
    +1.43%
  14. Cisco Systems, Inc.
    111.80
    +2.01%
    +0.10%
  15. Eli Lilly and Company
    1,269.08
    +1.98%
    +7.53%
  16. UnitedHealth Group Incorporated
    392.48
    +1.98%
    -2.30%
  17. Linde plc
    490.46
    +1.90%
    +1.60%
  18. General Motors Company
    87.73
    +1.84%
    +1.11%
  19. Abbott Laboratories
    116.23
    +1.83%
    +4.48%
  20. Comcast Corporation
    26.90
    +1.81%
    +2.74%
  21. Morgan Stanley
    211.14
    +1.78%
    -2.86%
  22. The Charles Schwab Corporation
    111.70
    +1.74%
    +0.55%
  23. International Business Machines Corporation
    237.74
    +1.73%
    +1.46%
  24. Starbucks Corporation
    105.77
    +1.71%
    -1.78%
  25. AbbVie Inc.
    266.15
    +1.65%
    +6.69%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Duke Energy Corporation
    120.65
    -1.66%
    -2.64%
  2. Intel Corp.
    90.66
    -1.60%
    -11.55%
  3. Philip Morris International Inc.
    188.55
    -1.55%
    -0.97%
  4. The Southern Company
    90.21
    -1.33%
    -2.79%
  5. Walmart Inc.
    102.75
    -1.05%
    -10.86%
  6. Altria Group, Inc.
    66.26
    -1.02%
    +0.85%
  7. General Dynamics Corporation
    382.90
    -0.82%
    -3.25%
  8. The Boeing Company
    213.50
    -0.74%
    -7.84%
  9. RTX Corporation
    210.81
    -0.70%
    -5.45%
  10. ProShares Ultra Semiconductors
    84.77
    -0.70%
    -9.97%
  11. Simon Property Group, Inc.
    218.49
    -0.64%
    -0.50%
  12. Lockheed Martin Corporation
    568.36
    -0.55%
    -6.62%
  13. Texas Instruments Incorporated
    264.22
    -0.52%
    -5.49%
  14. NextEra Energy, Inc.
    84.61
    -0.49%
    -1.83%
  15. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  16. NVIDIA Corporation
    216.16
    -0.32%
    -4.00%
  17. CVS Health Corp.
    93.37
    -0.30%
    -3.90%
  18. PayPal Holdings, Inc.
    62.14
    -0.26%
    +0.78%
  19. Thermo Fisher Scientific Inc.
    625.95
    -0.25%
    +6.40%
  20. Honeywell International Inc.
    218.14
    -0.08%
    -6.76%
  21. Apple Inc.
    311.08
    -0.07%
    +1.68%
  22. Chevron Corporation
    205.72
    -0.02%
    +2.86%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    145.70
    +9.29%
    +130.10%
  2. Tesla, Inc.
    362.80
    +5.12%
    +6.00%
  3. Ross Stores, Inc.
    239.88
    +4.76%
    -2.23%
  4. Lululemon Athletica Inc.
    120.92
    +4.52%
    +1.15%
  5. CDW Corporation
    138.45
    +3.68%
    -0.69%
  6. Cognizant Technology Solutions Corporation
    63.00
    +3.41%
    +7.16%
  7. Gilead Sciences, Inc.
    147.79
    +3.03%
    +6.81%
  8. Charter Communications, Inc.
    151.36
    +2.44%
    -1.89%
  9. Intuit Inc.
    370.63
    +2.42%
    +7.22%
  10. CoStar Group, Inc.
    32.98
    +2.23%
    +1.85%
  11. MongoDB, Inc.
    429.70
    +2.22%
    -6.65%
  12. T-Mobile US, Inc.
    185.23
    +2.21%
    +1.43%
  13. Vertex Pharmaceuticals Incorporated
    552.09
    +2.19%
    +9.16%
  14. Biogen Inc.
    218.81
    +2.08%
    +4.28%
  15. Cisco Systems, Inc.
    111.80
    +2.01%
    +0.10%
  16. Intuitive Surgical, Inc.
    381.64
    +1.91%
    -3.26%
  17. Linde plc
    490.46
    +1.90%
    +1.60%
  18. Regeneron Pharmaceuticals, Inc.
    842.09
    +1.87%
    +4.81%
  19. Workday, Inc.
    200.97
    +1.85%
    +1.15%
  20. Comcast Corporation
    26.90
    +1.81%
    +2.74%
  21. Super Micro Computer, Inc.
    37.14
    +1.75%
    -6.78%
  22. Autodesk, Inc.
    255.37
    +1.73%
    +1.47%
  23. Starbucks Corporation
    105.77
    +1.71%
    -1.78%
  24. PACCAR Inc
    131.11
    +1.68%
    +0.24%
  25. Adobe Inc.
    276.67
    +1.63%
    +4.79%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    234.97
    -6.39%
    +5.83%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. American Electric Power Company, Inc.
    122.21
    -2.78%
    -2.70%
  4. Xcel Energy Inc.
    77.01
    -2.17%
    -2.73%
  5. Arm Holdings plc American Depositary Shares
    245.61
    -2.04%
    -12.11%
  6. Atlassian Corporation
    171.81
    -1.77%
    +5.91%
  7. Exelon Corporation
    44.33
    -1.62%
    -3.34%
  8. Applied Materials, Inc.
    488.23
    -1.61%
    -3.74%
  9. Intel Corp.
    90.66
    -1.60%
    -11.55%
  10. KLA Corporation
    183.80
    -1.11%
    -9.78%
  11. ON Semiconductor Corporation
    74.19
    -0.70%
    -10.25%
  12. Micron Technology, Inc.
    968.68
    -0.58%
    -0.31%
  13. The Trade Desk, Inc.
    13.25
    -0.56%
    -6.33%
  14. Texas Instruments Incorporated
    264.22
    -0.52%
    -5.49%
  15. Copart, Inc.
    34.16
    -0.49%
    +8.07%
  16. PDD Holdings Inc.
    89.15
    -0.41%
    +5.14%
  17. Baker Hughes Company
    62.55
    -0.36%
    -3.49%
  18. NVIDIA Corporation
    216.16
    -0.32%
    -4.00%
  19. PayPal Holdings, Inc.
    62.14
    -0.26%
    +0.78%
  20. Microchip Technology Incorporated
    75.64
    -0.22%
    -4.45%
  21. Honeywell International Inc.
    218.14
    -0.08%
    -6.76%
  22. Apple Inc.
    311.08
    -0.07%
    +1.68%
  23. Lam Research Corporation
    310.32
    -0.07%
    -6.63%
  24. Electronic Arts Inc.
    209.70
    0.00%
    0.00%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    62.64
    +2.42%
    -1.73%
  2. Prosus N.V.
    38.32
    +1.86%
    +2.46%
  3. Exor N.V.
    70.95
    +1.79%
    +0.85%
  4. Adyen N.V.
    1,073.80
    +1.04%
    +1.15%
  5. Heineken N.V.
    72.44
    +0.92%
    -1.47%
  6. Randstad N.V.
    39.83
    +0.91%
    +1.12%
  7. RELX Plc
    30.64
    +0.86%
    +2.89%
  8. Wolters Kluwer N.V.
    71.36
    +0.82%
    +2.26%
  9. dsm-firmenich AG
    90.30
    +0.47%
    +0.56%
  10. ASM International N.V.
    828.40
    +0.46%
    -7.32%
  11. Koninklijke Ahold Delhaize N.V.
    31.07
    +0.42%
    -4.10%
  12. NN Group N.V.
    75.92
    +0.40%
    -3.61%
  13. Unilever PLC
    54.51
    +0.39%
    +1.19%
  14. BE Semiconductor Industries N.V.
    211.50
    +0.33%
    -9.42%
  15. ABN AMRO Bank N.V.
    40.33
    +0.30%
    -2.66%
  16. CVC Capital Partners PLC
    15.12
    +0.27%
    -3.20%
  17. ING Groep N.V.
    29.80
    +0.18%
    -3.53%
  18. Koninklijke KPN N.V.
    4.06
    +0.10%
    -0.47%
  19. Akzo Nobel N.V.
    60.34
    +0.10%
    -3.08%
  20. ASR Nederland N.V.
    69.46
    +0.06%
    -1.73%
  21. InPost S.A.
    15.52
    +0.06%
    +0.19%
  22. IMCD N.V.
    95.48
    +0.02%
    -2.51%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    14.70
    -1.38%
    -1.67%
  2. Shell plc
    39.85
    -1.08%
    +2.25%
  3. Koninklijke Philips N.V.
    23.58
    -0.63%
    -0.34%
  4. Aegon N.V.
    7.76
    -0.53%
    -5.73%
  5. ASML Holding N.V.
    1,502.20
    -0.21%
    -4.90%
  6. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  7. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    23.00
    +2.59%
    -1.88%
  2. D'Ieteren Group S.A.
    178.00
    +1.95%
    +2.01%
  3. argenx SE
    901.40
    +1.83%
    +23.45%
  4. Lotus Bakeries N.V.
    12,820.00
    +1.26%
    +4.06%
  5. UCB S.A.
    220.60
    +1.24%
    +3.91%
  6. Groupe Bruxelles Lambert S.A.
    72.80
    +0.97%
    -2.74%
  7. KBC Group N.V.
    130.75
    +0.97%
    -0.72%
  8. Sofina S.A.
    243.00
    +0.91%
    -2.57%
  9. Anheuser-Busch InBev SA/NV
    67.08
    +0.81%
    -2.24%
  10. Syensqo SA/NV
    79.70
    +0.57%
    -3.34%
  11. Warehouses De Pauw
    21.20
    +0.47%
    -0.28%
  12. Solvay S.A.
    25.36
    +0.40%
    -3.72%
  13. Aedifica S.A.
    68.25
    +0.37%
    +0.44%
  14. Melexis N.V.
    65.05
    +0.08%
    -8.06%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Elia Group SA/NV
    126.30
    -0.55%
    -1.79%
  3. Azelis Group N.V.
    11.82
    -0.17%
    -2.07%
  4. Ackermans & Van Haaren N.V.
    257.00
    -0.08%
    -2.73%
  5. ageas SA/NV
    72.15
    0.00%
    -1.37%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayerische Motoren Werke AG
    59.02
    +1.90%
    -0.64%
  2. adidas AG
    153.65
    +1.75%
    -2.48%
  3. Siemens AG
    280.25
    +1.54%
    -1.32%
  4. Continental AG
    68.90
    +1.47%
    -0.69%
  5. Beiersdorf AG
    79.84
    +1.27%
    +1.66%
  6. SAP SE
    187.98
    +1.26%
    +4.35%
  7. Deutsche Post AG
    56.08
    +1.23%
    +1.48%
  8. Deutsche Börse AG
    282.70
    +1.11%
    +3.59%
  9. Fresenius SE & Co. KGaA
    46.71
    +1.06%
    -0.80%
  10. Zalando SE
    22.70
    +1.02%
    -3.81%
  11. Siemens Healthineers AG
    40.20
    +0.98%
    +2.26%
  12. Infineon Technologies AG
    55.95
    +0.97%
    -9.36%
  13. Symrise AG
    90.08
    +0.96%
    +1.17%
  14. Henkel AG & Co. KGaA
    75.88
    +0.93%
    -0.58%
  15. Dr. Ing. h.c. F. Porsche AG
    45.00
    +0.90%
    +1.31%
  16. Deutsche Telekom AG
    28.97
    +0.87%
    +1.05%
  17. Mercedes-Benz Group AG
    45.15
    +0.78%
    -1.92%
  18. Volkswagen AG
    75.02
    +0.78%
    +1.76%
  19. BASF Se
    51.88
    +0.74%
    +1.43%
  20. Hannover Rück SE
    251.20
    +0.72%
    -0.87%
  21. Porsche Automobil Holding SE
    27.94
    +0.68%
    +1.09%
  22. Allianz SE
    441.20
    +0.66%
    -0.34%
  23. Commerzbank AG
    38.96
    +0.62%
    -1.96%
  24. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    515.60
    +0.47%
    -0.42%
  25. Siemens Energy AG
    153.10
    +0.34%
    -4.74%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    37.57
    -3.02%
    +0.74%
  2. MTU Aero Engines AG
    352.10
    -2.00%
    -8.00%
  3. Bayer Aktiengesellschaft
    47.82
    -1.63%
    +0.06%
  4. Brenntag SE
    60.20
    -1.18%
    -1.92%
  5. Rheinmetall AG
    1,152.00
    -0.88%
    -4.16%
  6. Sartorius AG
    246.80
    -0.84%
    +3.92%
  7. E.on Se
    17.43
    -0.68%
    -0.11%
  8. Airbus SE
    203.80
    -0.56%
    -5.39%
  9. HeidelbergCement AG
    159.45
    -0.41%
    -1.42%
  10. Covestro AG
    60.00
    -0.17%
    -1.15%
  11. Deutsche Bank AG
    32.27
    -0.08%
    -3.37%
  12. Merck KGaA
    137.95
    -0.07%
    +1.21%
  13. RWE AG
    57.32
    -0.03%
    -2.68%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,920.00
    +5.77%
    +9.34%
  2. JD Sports Fashion plc
    84.56
    +5.59%
    -8.50%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Rightmove plc
    517.60
    +4.27%
    +1.29%
  5. Endeavour Mining plc
    4,686.95
    +4.25%
    +14.01%
  6. Auto Trader Group plc
    546.00
    +3.53%
    +1.19%
  7. Reckitt Benckiser Group plc
    5,150.00
    +3.06%
    +0.70%
  8. 3i Group plc
    2,876.00
    +2.97%
    +3.27%
  9. Croda International Plc
    3,431.00
    +2.88%
    +5.31%
  10. Anglo American plc
    4,077.00
    +2.80%
    +5.90%
  11. Pershing Square Holdings, Ltd.
    3,938.00
    +2.34%
    0.00%
  12. Coca-Cola HBC AG
    4,542.00
    +2.25%
    -1.39%
  13. Glencore plc
    596.70
    +2.09%
    +8.71%
  14. Rio Tinto Group
    7,657.00
    +2.04%
    +8.47%
  15. Fresnillo plc
    3,229.00
    +1.93%
    +12.12%
  16. The Weir Group PLC
    2,802.00
    +1.89%
    +5.26%
  17. Tesco PLC
    456.94
    +1.86%
    -0.99%
  18. IMI plc
    3,044.00
    +1.81%
    -0.91%
  19. Scottish Mortgage Investment Trust PLC
    1,468.50
    +1.73%
    +2.30%
  20. Frasers Group plc
    820.50
    +1.67%
    +0.74%
  21. Spirax-Sarco Engineering plc
    7,070.00
    +1.65%
    +0.71%
  22. NEXT plc
    15,285.00
    +1.60%
    +0.20%
  23. Marks and Spencer Group plc
    382.20
    +1.54%
    -0.34%
  24. Halma plc
    3,528.00
    +1.50%
    -4.29%
  25. LondonMetric Property Plc
    193.40
    +1.36%
    -0.31%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. National Grid plc
    1,173.00
    -1.14%
    -1.72%
  2. Melrose Industries PLC
    471.30
    -1.05%
    -4.65%
  3. Shell plc
    3,405.07
    -1.02%
    +2.56%
  4. DS Smith Plc
    582.50
    -1.02%
    0.00%
  5. BP p.l.c.
    546.80
    -0.98%
    +4.57%
  6. BAE Systems plc
    2,125.54
    -0.91%
    -5.87%
  7. InterContinental Hotels Group PLC
    158.40
    -0.88%
    -0.28%
  8. British American Tobacco p.l.c.
    4,127.00
    -0.82%
    -2.06%
  9. Imperial Brands PLC
    2,496.00
    -0.76%
    -4.33%
  10. Vistry Group PLC
    264.40
    -0.75%
    -4.89%
  11. Legal & General Group Plc
    284.20
    -0.73%
    -6.82%
  12. Centrica plc
    153.40
    -0.71%
    -1.64%
  13. Smith & Nephew plc
    1,066.00
    -0.70%
    -2.74%
  14. Vodafone Group Plc
    117.25
    -0.64%
    -3.54%
  15. Whitbread plc
    2,416.00
    -0.58%
    -2.58%
  16. SEGRO Plc
    954.00
    -0.31%
    -0.71%
  17. Experian plc
    2,958.00
    -0.27%
    +2.35%
  18. Diageo plc
    1,719.00
    -0.26%
    -2.55%
  19. GSK plc
    1,917.00
    -0.18%
    +5.47%
  20. Bunzl plc
    2,752.00
    -0.15%
    -0.22%
  21. DCC plc
    6,370.00
    -0.08%
    +0.16%
  22. Howden Joinery Group Plc
    795.50
    -0.06%
    -3.81%
  23. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  24. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%
  25. Intertek Group plc
    5,840.00
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    77,377.92
    +5.98%
    +22.87%
  2. Ethereum USD (ETHUSD)
    2,398.91
    +3.11%
    +27.57%
  3. BNB USD (BNBUSD)
    679.48
    +3.76%
    +11.81%
  4. XRP USD (XRPUSD)
    1.404
    +10.67%
    +40.56%
  5. Solana USD (SOLUSD)
    91.480
    +4.39%
    +21.44%
  6. TRON USD (TRXUSD)
    0.3400
    +0.75%
    +2.24%
  7. Dogecoin USD (DOGEUSD)
    0.0841
    +4.53%
    +20.10%
  8. Zcash USD (ZECUSD)
    653.94
    +15.10%
    +32.72%
  9. UNUS SED LEO USD (LEOUSD)
    9.274
    0.00%
    +0.19%
  10. Chainlink USD (LINKUSD)
    11.520
    +7.79%
    +28.53%
  11. Cardano USD (ADAUSD)
    0.2179
    +9.49%
    +21.14%
  12. Monero USD (XMRUSD)
    411.31
    +0.45%
    +2.98%
  13. Stellar USD (XLMUSD)
    0.1918
    +5.71%
    +21.41%
  14. Bitcoin Cash USD (BCHUSD)
    283.09
    +26.95%
    +38.24%
  15. Dai USD (DAIUSD)
    0.9999
    +0.01%
    +0.01%
  16. Litecoin USD (LTCUSD)
    51.742
    +8.18%
    +18.08%
  17. Hedera USD (HBARUSD)
    0.0779
    +6.00%
    +18.26%
  18. Avalanche USD (AVAXUSD)
    7.611
    +4.30%
    +17.62%
  19. Shiba Inu USD (SHIBUSD)
    0.00000532
    +7.81%
    +15.40%
  20. Sui USD (SUIUSD)
    0.8206
    +11.84%
    +20.27%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Platinum
    1,893.050
    +2.93%
    +7.75%
  2. Silver
    69.555
    +2.13%
    +6.83%
  3. Gold
    4,664.000
    +2.03%
    +5.11%
  4. Sugar
    17.850
    +1.88%
    +7.53%
  5. Copper
    6.580
    +1.72%
    -0.50%
  6. Aluminium
    3,408.750
    +1.41%
    +0.27%
  7. Coffee
    331.000
    +0.52%
    +5.31%
  8. Natural Gas
    2.774
    +0.51%
    +1.50%
  9. Cotton
    88.750
    +0.46%
    +4.66%
  10. Brent Crude Oil
    94.160
    +0.41%
    +6.37%
  11. Corn
    505.370
    +0.37%
    +4.58%
  12. Palladium
    1,340.250
    +0.14%
    +1.11%
  13. Cocoa
    6,033.000
    +0.03%
    +4.50%
  14. Crude Oil
    86.790
    -0.05%
    +5.33%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7175
    +0.87%
    +1.31%
  2. NZD/USD
    0.5981
    +0.63%
    +1.58%
  3. JPY/USD
    0.0063
    +0.06%
    +0.27%
  4. GBP/USD
    1.3637
    +0.05%
    +0.82%
  5. EUR/USD
    1.1680
    -0.00%
    +0.95%
  6. CHF/USD
    1.2485
    -0.10%
    +1.57%