Asset Index | Bitease

S&P 100 Index ●

3,489.94

-0.63%

NASDAQ 100 ●

26,782.63

-0.57%

AEX Index ●

1,015.23

+0.11%

BEL 20 ●

5,341.75

-0.93%

DAX 40 ●

24,060.59

-0.39%

FTSE 100 ●

10,390.66

-0.63%

Popular assets

Bitcoin USD

77,624.47

-0.84%

S&P 500 Index

7,108.40

-0.41%

NASDAQ 100

26,782.63

-0.57%

Gold

4,696.800

-0.58%

Brent Crude Oil

107.170

+2.00%

EUR/USD

1.1692

+0.08%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Texas Instruments Incorporated
282.23
+19.43%
+22.80%
Union Pacific Corporation
271.26
+8.77%
+8.01%
Comcast Corporation
31.64
+7.73%
+6.78%
NextEra Energy, Inc.
96.25
+6.94%
+4.64%
Caterpillar Inc.
835.24
+3.26%
+5.11%
Philip Morris International Inc.
169.19
+3.20%
+7.22%
CVS Health Corporation
78.86
+3.18%
+2.02%
Altria Group, Inc.
67.15
+3.02%
+4.64%
Mondelez International, Inc.
57.71
+2.94%
+0.80%
T-Mobile US, Inc.
194.07
+2.73%
-1.82%
Linde plc
508.06
+2.72%
+3.22%
Verizon Communications Inc.
47.22
+2.70%
+1.44%
AT&T Inc.
26.61
+2.42%
+0.38%
Intel Corporation
66.78
+2.31%
-2.51%
United Parcel Service, Inc.
107.71
+2.29%
+1.19%
Duke Energy Corporation
128.04
+2.23%
+0.01%
The Southern Company
93.91
+2.22%
-0.63%
The Coca-Cola Company
76.28
+2.21%
+0.71%
GE Aerospace
282.34
+2.19%
-7.16%
Deere & Company
591.95
+2.06%
+0.25%
The Procter & Gamble Company
145.74
+2.02%
-0.81%
Johnson & Johnson
230.65
+2.01%
-1.51%
FedEx Corporation
392.69
+1.75%
+0.08%
Colgate-Palmolive Company
83.72
+1.66%
-2.44%
Walmart Inc.
132.03
+1.58%
+3.55%

S&P 100 IndexLosers

Name
Price 1D 7D

Thermo Fisher Scientific Inc.
466.70
-9.20%
-11.37%
Salesforce, Inc.
173.30
-8.69%
-4.85%
International Business Machines Corporation
231.08
-8.25%
-8.83%
Adobe Inc.
238.98
-6.63%
-2.24%
Accenture plc
178.28
-6.22%
-9.80%
Intuit Inc.
383.30
-6.21%
-2.53%
Oracle Corporation
176.28
-5.98%
+0.70%
Lockheed Martin Corporation
529.79
-4.62%
-10.54%
American Express Company
318.38
-4.36%
-4.01%
Microsoft Corporation
415.75
-3.97%
-1.67%
Tesla, Inc.
373.72
-3.56%
-6.71%
The Charles Schwab Corporation
88.92
-3.04%
-3.64%
Danaher Corporation
178.57
-2.97%
-8.31%
PayPal Holdings, Inc.
49.75
-2.87%
-2.09%
Honeywell International Inc.
214.34
-2.56%
-8.23%
Meta Platforms, Inc.
659.15
-2.31%
-4.27%
NIKE, Inc.
44.78
-1.97%
-2.72%
QUALCOMM Incorporated
133.95
-1.56%
-1.65%
Mastercard Incorporated
502.38
-1.53%
-3.63%
Booking Holdings Inc.
176.75
-1.48%
-7.95%
NVIDIA Corporation
199.64
-1.41%
-1.01%
Capital One Financial Corporation
196.63
-1.40%
-4.77%
Cisco Systems, Inc.
88.59
-1.35%
+2.71%
Morgan Stanley
188.64
-1.26%
-0.10%
Bank of America Corporation
52.47
-1.22%
-2.67%

NASDAQ 100Winners

Name
Price 1D 7D

Texas Instruments Incorporated
282.23
+19.43%
+22.80%
Microchip Technology Incorporated
90.64
+9.89%
+15.08%
ON Semiconductor Corporation
97.78
+9.88%
+17.79%
Comcast Corporation
31.64
+7.73%
+6.78%
Keurig Dr Pepper Inc.
28.53
+7.50%
+7.54%
CSX Corporation
46.18
+6.95%
+6.60%
NXP Semiconductors N.V.
241.16
+6.83%
+11.63%
Analog Devices, Inc.
403.88
+5.89%
+8.73%
Marvell Technology, Inc.
165.56
+5.24%
+18.52%
Arm Holdings plc American Depositary Shares
204.61
+4.09%
+22.72%
Baker Hughes Company
64.49
+3.12%
+7.88%
Mondelez International, Inc.
57.71
+2.94%
+0.80%
T-Mobile US, Inc.
194.07
+2.73%
-1.82%
Linde plc
508.06
+2.72%
+3.22%
American Electric Power Company, Inc.
135.08
+2.63%
+1.06%
Regeneron Pharmaceuticals, Inc.
766.02
+2.60%
+2.06%
Intel Corporation
66.78
+2.31%
-2.51%
Monster Beverage Corporation
77.56
+2.12%
+1.09%
Constellation Energy Corporation
292.77
+1.95%
-1.16%
Exelon Corporation
46.75
+1.94%
-0.57%
GLOBALFOUNDRIES Inc.
61.54
+1.90%
+12.40%
Xcel Energy Inc.
79.48
+1.75%
-1.97%
Cintas Corporation
177.62
+1.69%
-0.87%
Fastenal Company
45.45
+1.43%
-0.72%
PACCAR Inc
126.97
+1.36%
+0.57%

NASDAQ 100Losers

Name
Price 1D 7D

Lululemon Athletica Inc.
141.66
-13.33%
-15.32%
Workday, Inc.
114.67
-9.42%
-7.40%
Atlassian Corporation
67.62
-8.63%
+1.02%
Super Micro Computer, Inc.
26.75
-8.33%
-6.34%
Adobe Inc.
238.98
-6.63%
-2.24%
Cognizant Technology Solutions Corporation
55.10
-6.31%
-10.11%
Autodesk, Inc.
231.98
-6.30%
-4.15%
Intuit Inc.
383.30
-6.21%
-2.53%
Cadence Design Systems, Inc.
314.33
-5.21%
+1.06%
Fortinet, Inc.
82.76
-4.97%
+1.12%
Moderna, Inc.
52.85
-4.95%
-1.62%
ANSYS, Inc.
374.30
-4.69%
0.00%
CrowdStrike Holdings, Inc.
445.39
-4.56%
+5.06%
Palo Alto Networks, Inc.
173.21
-4.41%
+3.19%
Synopsys, Inc.
456.85
-4.28%
+1.62%
MongoDB, Inc.
258.11
-4.24%
-2.00%
CDW Corporation
136.47
-4.19%
+1.87%
The Trade Desk, Inc.
22.62
-3.99%
+0.67%
Microsoft Corporation
415.75
-3.97%
-1.67%
Illumina, Inc.
125.44
-3.88%
-6.74%
Take-Two Interactive Software, Inc.
209.90
-3.80%
-1.01%
CoStar Group, Inc.
37.38
-3.59%
-5.89%
Tesla, Inc.
373.72
-3.56%
-6.71%
Datadog, Inc.
127.86
-3.24%
+0.99%
IDEXX Laboratories, Inc.
560.93
-3.01%
-4.81%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
249.00
+2.98%
+9.79%
Adyen N.V.
951.20
+2.21%
-3.42%
Shell plc
38.50
+1.30%
+4.83%
Koninklijke KPN N.V.
4.69
+0.47%
+2.42%
ASML Holding N.V.
1,229.40
+0.46%
-1.17%
Unilever PLC
49.27
+0.44%
-0.96%
Koninklijke Ahold Delhaize N.V.
41.49
+0.31%
+1.39%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
24.72
-3.63%
+1.44%
ArcelorMittal S.A.
50.02
-3.40%
-6.40%
ABN AMRO Bank N.V.
28.95
-2.20%
-5.14%
Koninklijke Philips N.V.
23.23
-2.02%
-8.36%
Exor N.V.
67.45
-1.89%
-6.19%
Heineken N.V.
66.26
-1.81%
-3.47%
ING Groep N.V.
23.67
-1.44%
-4.07%
Akzo Nobel N.V.
52.12
-1.33%
-4.19%
CVC Capital Partners plc
12.84
-1.31%
-2.28%
IMCD N.V.
95.24
-1.06%
-0.17%
Prosus N.V.
41.16
-0.95%
-7.16%
Aegon N.V.
6.85
-0.67%
-1.33%
NN Group N.V.
72.86
-0.65%
-0.95%
RELX Plc
30.80
-0.45%
-1.72%
DSM-Firmenich AG
64.40
-0.37%
-2.07%
Universal Music Group N.V.
19.85
-0.18%
-3.71%
InPost S.A.
15.20
-0.13%
-0.13%
JDE Peet's N.V.
31.74
-0.13%
-3.23%
Wolters Kluwer N.V.
65.70
-0.12%
-7.91%
ASR Nederland N.V.
63.46
-0.03%
-1.46%
ASM International N.V.
851.40
-0.02%
+8.35%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
10.60
+2.42%
+4.54%
Melexis N.V.
69.55
+1.31%
+9.18%
Cofinimmo S.A.
85.15
+0.41%
-3.24%
Aedifica S.A.
72.85
+0.07%
-3.51%
Elia Group SA/NV
139.70
+0.07%
+1.97%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
16.63
-2.92%
-7.97%
argenx SE
670.80
-2.13%
-6.55%
Syensqo SA/NV
54.80
-2.06%
-3.18%
D'Ieteren Group S.A.
174.30
-1.47%
-7.48%
UCB S.A.
242.80
-1.42%
-8.00%
Lotus Bakeries N.V.
9,990.00
-1.28%
+0.50%
KBC Group N.V.
113.15
-1.22%
-5.63%
Solvay S.A.
27.32
-1.16%
-1.87%
Groupe Bruxelles Lambert S.A.
79.70
-0.93%
-3.34%
Ackermans & Van Haaren N.V.
275.40
-0.65%
-3.44%
Sofina S.A.
219.80
-0.63%
-4.60%
Warehouses De Pauw
23.80
-0.42%
-3.64%
ageas SA/NV
67.70
-0.29%
-0.73%
Anheuser-Busch InBev SA/NV
61.90
-0.03%
-4.15%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
148.66
+5.66%
-4.85%
Siemens Energy AG
186.06
+1.78%
+8.14%
Deutsche Telekom AG
27.67
+0.51%
-6.49%
BASF Se
54.44
+0.37%
+3.16%
Sartorius AG
215.50
+0.28%
-9.76%
Deutsche Börse AG
265.70
+0.19%
+1.76%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
288.40
-4.82%
-16.67%
Bayer AG
38.66
-3.45%
-5.94%
E.on Se
18.74
-3.33%
-0.35%
Rheinmetall AG
1,367.00
-2.84%
-8.57%
Porsche Automobil Holding SE
31.36
-2.37%
-6.72%
Airbus SE
164.20
-2.33%
-8.49%
HeidelbergCement AG
182.85
-2.22%
-6.73%
Beiersdorf AG
72.56
-2.21%
-7.85%
adidas AG
135.25
-2.06%
-7.62%
Commerzbank AG
33.76
-2.06%
-6.38%
Volkswagen AG
86.54
-2.06%
-6.65%
Continental AG
65.02
-1.96%
-3.93%
Bayerische Motoren Werke AG
79.50
-1.95%
-5.60%
Siemens Healthineers AG
35.28
-1.92%
-9.33%
Deutsche Bank AG
26.72
-1.85%
-7.58%
Porsche AG Vz
41.18
-1.74%
-5.22%
Mercedes-Benz Group AG
49.74
-1.67%
-5.55%
Vonovia SE
22.89
-1.51%
-4.70%
Daimler Truck Holding AG
43.21
-1.41%
-1.26%
Siemens AG
240.05
-1.38%
-3.07%
Qiagen N.V.
32.10
-1.35%
-9.19%
Deutsche Post AG
47.32
-1.29%
-5.62%
Zalando SE
21.76
-1.27%
-7.60%
Fresenius SE & Co. KGaA
40.23
-1.18%
-9.84%
RWE AG
59.90
-1.16%
+7.16%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.34%
British American Tobacco p.l.c.
4,340.00
+3.19%
+4.78%
J Sainsbury plc
345.60
+1.62%
-1.73%
BT Group plc
223.80
+1.61%
+2.87%
Intertek Group plc
4,917.50
+1.48%
-1.04%
BP p.l.c.
577.70
+1.30%
+6.78%
Shell plc
3,335.50
+1.28%
+4.36%
Tesco PLC
491.55
+1.05%
+1.31%
National Grid plc
1,297.00
+0.76%
+1.74%
London Stock Exchange Group plc
9,876.00
+0.65%
+4.44%
Centrica plc
209.20
+0.63%
+5.98%
Imperial Brands PLC
2,789.50
+0.63%
+0.47%
Bunzl plc
2,440.00
+0.62%
+3.48%
Compass Group PLC
29.97
+0.60%
+5.34%
Rentokil Initial plc
496.50
+0.53%
-0.70%
Unilever PLC
4,251.75
+0.47%
-1.10%
Associated British Foods plc
1,847.00
+0.44%
-1.55%
Whitbread plc
2,437.00
+0.33%
-4.62%
The Sage Group plc
891.00
+0.32%
-3.26%
Barratt Redrow plc
461.50
+0.30%
0.00%
Vodafone Group Public Limited Company
116.55
+0.26%
+1.83%
NEXT plc
13,165.00
+0.11%
-2.05%
Haleon plc
351.90
+0.09%
-1.87%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Mondi plc
771.80
-8.32%
-10.94%
JD Sports Fashion plc
69.06
-4.16%
-10.61%
ConvaTec Group Plc
216.57
-3.57%
-9.99%
Antofagasta plc
3,702.00
-3.37%
-6.49%
Hikma Pharmaceuticals PLC
1,357.00
-3.24%
-1.60%
Entain Plc
574.20
-2.97%
-9.26%
AstraZeneca PLC
14,072.00
-2.90%
-6.92%
easyJet plc
357.70
-2.69%
-9.24%
Melrose Industries PLC
496.02
-2.67%
-12.55%
International Consolidated Airlines Group S.A.
373.10
-2.46%
-9.02%
Berkeley Group Holdings PLC
3,284.00
-2.38%
-8.17%
Anglo American plc
3,690.00
-2.30%
-0.57%
Vistry Group PLC
332.80
-2.29%
-9.47%
Smith & Nephew plc
1,159.91
-2.08%
-8.52%
Croda International Plc
2,914.00
-1.98%
-4.49%
ICG plc
1,796.00
-1.97%
-4.01%
Airtel Africa Plc
358.40
-1.92%
+0.73%
Pershing Square Holdings, Ltd.
4,240.39
-1.89%
-3.76%
Rolls-Royce Holdings plc
1,138.40
-1.88%
-13.14%
Standard Chartered PLC
1,724.60
-1.83%
-5.76%
Burberry Group plc
1,129.60
-1.77%
-4.43%
Fresnillo plc
3,366.00
-1.75%
-11.00%
Lloyds Banking Group plc
97.18
-1.72%
-7.55%
The Weir Group PLC
2,989.60
-1.72%
-5.99%
Spirax-Sarco Engineering plc
7,279.98
-1.70%
-4.96%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,624.47
-0.84%
+0.68%
Ethereum USD (ETHUSD)
2,312.89
-0.80%
-4.42%
BNB USD (BNBUSD)
635.09
-0.58%
-1.31%
XRP USD (XRPUSD)
1.428
-0.80%
-3.29%
Solana USD (SOLUSD)
85.440
-0.82%
-3.78%
TRON USD (TRXUSD)
0.3282
-0.24%
+0.07%
Dogecoin USD (DOGEUSD)
0.0974
+0.18%
-2.09%
UNUS SED LEO USD (LEOUSD)
10.290
+0.05%
+1.43%
Bitcoin Cash USD (BCHUSD)
455.28
-1.16%
+0.36%
Cardano USD (ADAUSD)
0.2496
-0.16%
-3.55%
Monero USD (XMRUSD)
377.03
-0.67%
+8.19%
Chainlink USD (LINKUSD)
9.294
-0.66%
-3.35%
Zcash USD (ZECUSD)
346.53
+1.22%
+5.39%
Stellar USD (XLMUSD)
0.1746
-0.47%
+0.23%
Litecoin USD (LTCUSD)
56.250
+0.03%
-0.30%
Dai USD (DAIUSD)
1.000
+0.01%
+0.02%
Avalanche USD (AVAXUSD)
9.350
-0.44%
-3.91%
Hedera USD (HBARUSD)
0.0905
-0.36%
-0.29%
Shiba Inu USD (SHIBUSD)
0.00000616
+0.10%
-2.38%
Sui USD (SUIUSD)
0.9431
-0.21%
-5.42%
Toncoin USD (TONUSD)
1.306
-2.07%
-7.85%
Cronos USD (CROUSD)
0.0695
-0.23%
-2.85%
MetaVerse-M USD (MUSD)
0.00029116
+0.30%
+5.49%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
107.170
+2.00%
+18.58%
Crude Oil
97.470
+1.69%
+16.24%
Cotton
79.360
+1.57%
-0.58%
Sugar
14.060
+1.22%
+5.63%
Coffee
300.250
-0.03%
+5.63%
Aluminium
3,573.000
-0.10%
+1.74%
Cocoa
3,415.500
-0.34%
+4.13%
Gold
4,696.800
-0.58%
-3.75%
Silver
74.660
-1.12%
-8.78%
Palladium
1,475.500
-1.21%
-7.83%
Corn
457.500
-1.35%
+1.95%
Copper
5.996
-1.40%
-1.93%
Natural Gas
2.707
-1.92%
+1.23%
Platinum
1,984.950
-2.62%
-7.32%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3488
+0.16%
-0.17%
NZD/USD
0.5857
+0.10%
-0.38%
EUR/USD
1.1692
+0.08%
-0.61%
AUD/USD
0.7132
+0.06%
-0.48%
JPY/USD
0.0063
-0.04%
-0.64%
CHF/USD
1.2713
-0.19%
-0.56%