FlagS&P 100 Index ●
3,721.91
+0.35%
FlagNASDAQ 100 ●
29,807.73
+0.27%
FlagAEX Index ●
1,084.23
+0.08%
FlagBEL 20 ●
5,594.64
-0.94%
FlagDAX 40 ●
25,096.00
-0.12%
FlagFTSE 100 ●
10,498.02
+0.24%

Popular assets

Bitcoin USD
64,022.15
+1.33%
S&P 500 Index
7,562.55
+0.25%
NASDAQ 100
29,807.73
+0.27%
Gold
4,119.600
-0.51%
Brent Crude Oil
75.820
-0.63%
EUR/USD
1.1437
+0.03%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    668.78
    +5.91%
    +12.43%
  2. NIKE, Inc.
    44.39
    +3.76%
    +1.12%
  3. NVIDIA Corporation
    210.06
    +3.59%
    +8.04%
  4. Ford Motor Company
    14.02
    +3.01%
    +3.77%
  5. ProShares Ultra Semiconductors
    96.82
    +2.95%
    +6.38%
  6. General Motors Company
    78.55
    +2.49%
    +2.64%
  7. Target Corporation
    135.47
    +2.42%
    +4.22%
  8. T-Mobile US, Inc.
    185.34
    +2.12%
    +3.06%
  9. Booking Holdings Inc.
    178.97
    +1.97%
    -3.51%
  10. Honeywell International Inc.
    227.59
    +1.87%
    -0.68%
  11. Emerson Electric Co.
    140.30
    +1.81%
    +0.91%
  12. PayPal Holdings, Inc.
    46.11
    +1.74%
    +3.73%
  13. Caterpillar Inc.
    954.54
    +1.72%
    -2.51%
  14. Cisco Systems, Inc.
    120.29
    +1.67%
    +6.40%
  15. United Parcel Service, Inc.
    112.43
    +1.53%
    +1.50%
  16. 3M Company
    157.67
    +1.50%
    -1.71%
  17. BlackRock, Inc.
    1,034.69
    +1.47%
    +3.60%
  18. Advanced Micro Devices, Inc.
    554.28
    +1.38%
    +3.54%
  19. Texas Instruments Incorporated
    312.77
    +1.37%
    +4.38%
  20. CVS Health Corp.
    104.21
    +1.36%
    -0.84%
  21. Danaher Corporation
    198.60
    +1.34%
    +1.68%
  22. American Tower Corporation
    167.11
    +1.28%
    +1.28%
  23. Tesla, Inc.
    411.53
    +1.22%
    +3.53%
  24. Walmart Inc.
    113.58
    +1.22%
    +1.96%
  25. Colgate-Palmolive Company
    92.09
    +1.19%
    -2.75%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Gilead Sciences, Inc.
    130.22
    -3.42%
    -2.00%
  2. Charter Communications, Inc.
    130.12
    -3.15%
    -5.60%
  3. Netflix, Inc.
    73.13
    -3.10%
    -5.12%
  4. Intel Corp.
    109.52
    -2.68%
    -10.65%
  5. Simon Property Group, Inc.
    213.96
    -2.62%
    -5.18%
  6. Eli Lilly and Company
    1,188.92
    -2.30%
    -1.58%
  7. International Business Machines Corporation
    289.84
    -1.85%
    +0.52%
  8. Accenture plc
    136.70
    -1.70%
    +0.54%
  9. Oracle Corporation
    141.78
    -1.69%
    -1.75%
  10. UnitedHealth Group Incorporated
    425.07
    -1.53%
    +0.37%
  11. AbbVie Inc.
    246.21
    -1.48%
    -5.27%
  12. Merck & Co., Inc.
    123.65
    -1.14%
    -4.38%
  13. Bristol-Myers Squibb Company
    57.31
    -1.09%
    -0.75%
  14. Johnson & Johnson
    256.30
    -1.08%
    -1.51%
  15. Alphabet Inc.
    355.04
    -1.07%
    -1.80%
  16. Philip Morris International Inc.
    179.45
    -0.95%
    -1.81%
  17. Alphabet Inc.
    353.05
    -0.90%
    -1.44%
  18. PepsiCo, Inc.
    136.66
    -0.87%
    -5.26%
  19. QUALCOMM Incorporated
    189.47
    -0.86%
    +6.36%
  20. Visa Inc.
    345.72
    -0.71%
    -4.76%
  21. Abbott Laboratories
    93.76
    -0.68%
    -1.31%
  22. Apple Inc.
    314.15
    -0.65%
    +2.21%
  23. General Dynamics Corporation
    372.49
    -0.56%
    -0.11%
  24. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  25. Mastercard Incorporated
    520.72
    -0.47%
    -3.70%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    668.78
    +5.91%
    +12.43%
  2. NVIDIA Corporation
    210.06
    +3.59%
    +8.04%
  3. Lululemon Athletica Inc.
    120.67
    +3.57%
    +3.72%
  4. MercadoLibre, Inc.
    1,866.50
    +3.25%
    +5.80%
  5. Dollar Tree, Inc.
    124.66
    +3.09%
    -1.41%
  6. Keurig Dr Pepper Inc.
    31.56
    +2.73%
    -4.46%
  7. Applied Materials, Inc.
    604.70
    +2.72%
    -3.67%
  8. CDW Corporation
    143.39
    +2.26%
    +7.80%
  9. T-Mobile US, Inc.
    185.34
    +2.12%
    +3.06%
  10. Booking Holdings Inc.
    178.97
    +1.97%
    -3.51%
  11. Super Micro Computer, Inc.
    28.80
    +1.97%
    +4.71%
  12. Honeywell International Inc.
    227.59
    +1.87%
    -0.68%
  13. DexCom, Inc.
    74.33
    +1.79%
    +4.24%
  14. PayPal Holdings, Inc.
    46.11
    +1.74%
    +3.73%
  15. IDEXX Laboratories, Inc.
    568.22
    +1.72%
    +1.21%
  16. Cisco Systems, Inc.
    120.29
    +1.67%
    +6.40%
  17. PACCAR Inc
    125.07
    +1.45%
    +3.44%
  18. Advanced Micro Devices, Inc.
    554.28
    +1.38%
    +3.54%
  19. Texas Instruments Incorporated
    312.77
    +1.37%
    +4.38%
  20. Marriott International, Inc.
    377.00
    +1.22%
    +1.01%
  21. Tesla, Inc.
    411.53
    +1.22%
    +3.53%
  22. The Kraft Heinz Company
    24.97
    +1.17%
    -1.31%
  23. Airbnb, Inc.
    148.59
    +1.16%
    -0.35%
  24. Linde plc
    531.59
    +1.15%
    -2.23%
  25. Coca-Cola Europacific Partners PLC
    106.08
    +0.95%
    -0.12%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    68.63
    -10.36%
    -12.63%
  2. CrowdStrike Holdings, Inc.
    187.17
    -5.66%
    -1.23%
  3. MongoDB, Inc.
    343.94
    -5.22%
    -0.90%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Datadog, Inc.
    257.43
    -4.30%
    +3.06%
  6. Palo Alto Networks, Inc.
    324.28
    -4.15%
    -4.33%
  7. Fortinet, Inc.
    157.94
    -3.53%
    +2.06%
  8. Gilead Sciences, Inc.
    130.22
    -3.42%
    -2.00%
  9. AstraZeneca PLC
    172.50
    -3.36%
    -9.31%
  10. Charter Communications, Inc.
    130.12
    -3.15%
    -5.60%
  11. Netflix, Inc.
    73.13
    -3.10%
    -5.12%
  12. CoStar Group, Inc.
    28.40
    -2.70%
    -4.31%
  13. Intel Corp.
    109.52
    -2.68%
    -10.65%
  14. Marvell Technology, Inc.
    237.70
    -2.29%
    -6.72%
  15. Copart, Inc.
    27.75
    -2.06%
    -7.45%
  16. Vertex Pharmaceuticals Incorporated
    487.02
    -1.91%
    -7.53%
  17. Cognizant Technology Solutions Corporation
    42.66
    -1.72%
    +2.73%
  18. Intuitive Surgical, Inc.
    404.61
    -1.69%
    -5.67%
  19. Verisk Analytics, Inc.
    184.27
    -1.47%
    -1.01%
  20. ON Semiconductor Corporation
    96.45
    -1.45%
    +3.69%
  21. Atlassian Corporation
    89.45
    -1.39%
    +9.08%
  22. Illumina, Inc.
    191.35
    -1.25%
    +1.11%
  23. Micron Technology, Inc.
    979.67
    -1.21%
    -2.71%
  24. Alphabet Inc.
    355.04
    -1.07%
    -1.80%
  25. Take-Two Interactive Software, Inc.
    243.71
    -0.97%
    -3.67%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    58.02
    +6.42%
    -0.99%
  2. Randstad N.V.
    28.59
    +3.29%
    +2.77%
  3. IMCD N.V.
    85.50
    +2.76%
    +2.40%
  4. RELX Plc
    28.40
    +1.72%
    +3.57%
  5. CVC Capital Partners PLC
    13.49
    +1.50%
    +1.66%
  6. Adyen N.V.
    846.60
    +1.45%
    -1.82%
  7. Exor N.V.
    68.55
    +1.41%
    -1.01%
  8. Heineken N.V.
    75.80
    +1.12%
    -0.63%
  9. Wolters Kluwer N.V.
    60.50
    +0.97%
    +5.00%
  10. Universal Music Group N.V.
    18.91
    +0.88%
    -0.45%
  11. Unilever PLC
    54.01
    +0.84%
    -0.13%
  12. Koninklijke Philips N.V.
    24.06
    +0.59%
    -2.55%
  13. Koninklijke KPN N.V.
    4.25
    +0.54%
    +0.31%
  14. Akzo Nobel N.V.
    57.40
    +0.53%
    -5.59%
  15. Koninklijke Ahold Delhaize N.V.
    35.91
    +0.42%
    -0.03%
  16. InPost S.A.
    15.47
    +0.32%
    +0.45%
  17. BE Semiconductor Industries N.V.
    255.30
    +0.20%
    -6.52%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,569.00
    -2.11%
    -4.00%
  2. ASM International N.V.
    910.40
    -1.77%
    -6.68%
  3. dsm-firmenich AG
    83.48
    -0.62%
    -1.79%
  4. ABN AMRO Bank N.V.
    38.03
    -0.58%
    -0.58%
  5. NN Group N.V.
    76.18
    -0.34%
    +0.32%
  6. Prosus N.V.
    39.55
    -0.33%
    +6.89%
  7. ASR Nederland N.V.
    68.04
    -0.29%
    +2.22%
  8. ING Groep N.V.
    28.42
    -0.05%
    +0.44%
  9. Shell plc
    35.73
    -0.04%
    +5.43%
  10. Aegon N.V.
    7.70
    0.00%
    +0.36%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    10.24
    +3.43%
    +3.54%
  2. D'Ieteren Group S.A.
    172.90
    +1.23%
    -4.16%
  3. Elia Group SA/NV
    136.70
    +0.96%
    -2.36%
  4. Anheuser-Busch InBev SA/NV
    69.66
    +0.66%
    -3.84%
  5. KBC Group N.V.
    120.20
    +0.63%
    -0.37%
  6. Syensqo SA/NV
    66.00
    +0.61%
    -0.45%
  7. Umicore S.A.
    20.06
    +0.20%
    -6.09%
  8. Sofina S.A.
    226.40
    +0.18%
    -1.82%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    72.30
    -7.13%
    -7.96%
  2. UCB S.A.
    237.10
    -5.16%
    -8.63%
  3. argenx SE
    763.80
    -4.14%
    -8.06%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. Lotus Bakeries N.V.
    11,220.00
    -0.88%
    -4.75%
  6. Ackermans & Van Haaren N.V.
    268.00
    -0.52%
    -5.37%
  7. Groupe Bruxelles Lambert S.A.
    77.75
    -0.45%
    -1.95%
  8. ageas SA/NV
    70.75
    -0.35%
    +0.07%
  9. Solvay S.A.
    26.08
    -0.08%
    -1.06%
  10. Aedifica S.A.
    69.20
    -0.07%
    -0.72%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%
  12. Warehouses De Pauw
    21.82
    0.00%
    -2.15%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sartorius AG
    242.00
    +3.73%
    +6.80%
  2. Deutsche Telekom AG
    26.12
    +3.08%
    +3.90%
  3. HeidelbergCement AG
    171.10
    +2.79%
    -2.70%
  4. Commerzbank AG
    38.64
    +1.95%
    +2.44%
  5. Beiersdorf AG
    77.86
    +1.78%
    +1.46%
  6. Deutsche Bank AG
    31.35
    +1.36%
    -1.51%
  7. Continental AG
    72.86
    +1.34%
    -4.11%
  8. Brenntag SE
    56.22
    +1.33%
    +0.04%
  9. Fresenius SE & Co. KGaA
    42.57
    +0.83%
    +0.33%
  10. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    503.60
    +0.76%
    +1.45%
  11. Siemens Healthineers AG
    34.59
    +0.61%
    -1.09%
  12. Henkel AG & Co. KGaA
    74.50
    +0.51%
    -1.11%
  13. Airbus SE
    197.12
    +0.33%
    -4.38%
  14. BASF Se
    47.55
    +0.23%
    -0.48%
  15. Mercedes-Benz Group AG
    43.99
    +0.21%
    -2.76%
  16. adidas AG
    181.85
    +0.17%
    -1.86%
  17. Vonovia SE
    21.44
    +0.14%
    -4.29%
  18. Merck KGaA
    139.70
    +0.07%
    -4.09%
  19. Symrise AG
    88.60
    +0.07%
    -3.02%
  20. Daimler Truck Holding AG
    41.87
    +0.05%
    -4.86%
  21. MTU Aero Engines AG
    362.10
    +0.03%
    -4.36%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Porsche AG Vz
    45.13
    -2.80%
    -1.83%
  2. Siemens Energy AG
    152.12
    -2.64%
    -9.52%
  3. Rheinmetall AG
    992.00
    -2.09%
    -9.27%
  4. E.on Se
    18.96
    -1.46%
    -1.15%
  5. Infineon Technologies AG
    72.48
    -1.19%
    -6.33%
  6. Bayer Aktiengesellschaft
    50.12
    -1.14%
    -6.07%
  7. Deutsche Börse AG
    249.00
    -1.11%
    -0.32%
  8. RWE AG
    56.06
    -0.81%
    -3.04%
  9. Volkswagen AG
    70.98
    -0.76%
    -4.93%
  10. Deutsche Post AG
    56.30
    -0.74%
    +0.54%
  11. Qiagen N.V.
    36.41
    -0.72%
    +5.13%
  12. Zalando SE
    26.95
    -0.37%
    -0.30%
  13. Siemens AG
    272.85
    -0.35%
    -3.96%
  14. Allianz SE
    421.60
    -0.26%
    +0.43%
  15. Bayerische Motoren Werke AG
    58.14
    -0.24%
    -4.00%
  16. Hannover Rück SE
    250.00
    -0.24%
    +2.38%
  17. SAP SE
    137.58
    -0.12%
    -1.48%
  18. Porsche Automobil Holding SE
    27.18
    -0.11%
    -3.96%
  19. Covestro AG
    60.00
    0.00%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. easyJet plc
    672.20
    +14.28%
    +20.42%
  2. Vodafone Group Plc
    110.10
    +12.62%
    +11.55%
  3. WPP plc
    274.60
    +6.23%
    +9.53%
  4. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  5. Entain plc
    550.80
    +3.92%
    +4.20%
  6. JD Sports Fashion plc
    83.82
    +2.92%
    +1.33%
  7. Spirax-Sarco Engineering plc
    6,555.00
    +2.50%
    -3.25%
  8. Pershing Square Holdings, Ltd.
    3,890.00
    +1.94%
    +3.02%
  9. RELX Plc
    2,417.00
    +1.77%
    +3.56%
  10. 3i Group plc
    2,704.00
    +1.73%
    +3.56%
  11. Antofagasta plc
    3,778.00
    +1.67%
    -2.33%
  12. BT Group plc
    190.05
    +1.63%
    +0.85%
  13. London Stock Exchange Group plc
    8,908.00
    +1.60%
    +2.75%
  14. Auto Trader Group plc
    499.00
    +1.59%
    -0.87%
  15. Associated British Foods plc
    1,988.00
    +1.58%
    +1.58%
  16. Croda International Plc
    2,897.00
    +1.58%
    -4.86%
  17. Vistry Group PLC
    245.20
    +1.57%
    -6.05%
  18. Frasers Group plc
    747.50
    +1.56%
    -1.25%
  19. Airtel Africa Plc
    326.60
    +1.55%
    -4.89%
  20. Compass Group PLC
    32.26
    +1.54%
    -1.38%
  21. Bunzl plc
    2,688.00
    +1.51%
    -0.07%
  22. Prudential plc
    1,043.00
    +1.46%
    +1.71%
  23. Land Securities Group plc
    667.00
    +1.37%
    +2.14%
  24. The Weir Group PLC
    2,396.00
    +1.35%
    -4.47%
  25. B&M European Value Retail S.A.
    199.30
    +1.32%
    +3.59%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    12,834.00
    -3.89%
    -11.22%
  2. Rentokil Initial plc
    440.00
    -2.05%
    -1.15%
  3. Hikma Pharmaceuticals PLC
    1,584.00
    -1.92%
    +2.33%
  4. Admiral Group plc
    3,634.00
    -1.09%
    -0.87%
  5. Imperial Brands PLC
    2,713.00
    -1.09%
    -2.83%
  6. DS Smith Plc
    582.50
    -1.02%
    0.00%
  7. Endeavour Mining plc
    3,676.00
    -0.89%
    -9.05%
  8. SEGRO Plc
    861.40
    -0.85%
    -2.11%
  9. British American Tobacco p.l.c.
    4,462.00
    -0.78%
    -3.44%
  10. Burberry Group plc
    1,069.50
    -0.56%
    -0.93%
  11. Centrica plc
    171.00
    -0.44%
    -1.18%
  12. Rightmove plc
    434.30
    -0.44%
    -3.36%
  13. Berkeley Group Holdings PLC
    3,316.00
    -0.36%
    -2.81%
  14. National Grid plc
    1,226.00
    -0.33%
    -1.45%
  15. Fresnillo plc
    2,636.00
    -0.23%
    -9.79%
  16. The Sage Group plc
    829.00
    -0.19%
    -0.60%
  17. Glencore plc
    510.50
    -0.18%
    -0.60%
  18. NatWest Group plc
    662.40
    -0.09%
    -2.99%
  19. Shell plc
    3,038.50
    -0.08%
    +5.08%
  20. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  21. Beazley plc
    1,286.50
    -0.04%
    -0.08%
  22. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%
  23. Halma plc
    3,640.00
    0.00%
    -9.32%
  24. Intertek Group plc
    5,810.00
    0.00%
    -0.17%
  25. Persimmon Plc
    1,037.00
    0.00%
    -2.90%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,022.15
    +1.33%
    +2.40%
  2. Ethereum USD (ETHUSD)
    1,792.18
    +2.75%
    +2.05%
  3. BNB USD (BNBUSD)
    575.16
    +1.18%
    +0.25%
  4. XRP USD (XRPUSD)
    1.103
    +0.85%
    -2.76%
  5. Solana USD (SOLUSD)
    78.040
    +0.01%
    -5.15%
  6. TRON USD (TRXUSD)
    0.3306
    -0.38%
    +2.34%
  7. Dogecoin USD (DOGEUSD)
    0.0742
    +1.82%
    -4.25%
  8. UNUS SED LEO USD (LEOUSD)
    9.390
    -1.62%
    +2.37%
  9. Zcash USD (ZECUSD)
    505.73
    +5.08%
    +9.76%
  10. Stellar USD (XLMUSD)
    0.1886
    +1.29%
    -7.50%
  11. Cardano USD (ADAUSD)
    0.1666
    +0.06%
    -7.29%
  12. Monero USD (XMRUSD)
    324.53
    +3.36%
    +0.17%
  13. Chainlink USD (LINKUSD)
    7.934
    +2.63%
    -0.41%
  14. Bitcoin Cash USD (BCHUSD)
    248.96
    +4.71%
    +8.64%
  15. Dai USD (DAIUSD)
    0.9998
    +0.03%
    +0.04%
  16. Litecoin USD (LTCUSD)
    44.690
    +2.11%
    -0.22%
  17. Hedera USD (HBARUSD)
    0.0703
    +0.64%
    -4.06%
  18. DeXe USD (DEXEUSD)
    35.870
    +27.05%
    +56.81%
  19. Avalanche USD (AVAXUSD)
    6.750
    +1.02%
    -2.74%
  20. Sui USD (SUIUSD)
    0.7381
    +3.00%
    -3.98%
  21. Cronos USD (CROUSD)
    0.0564
    +0.31%
    -7.11%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,282.500
    +2.27%
    +0.90%
  2. Coffee
    334.600
    +1.95%
    +11.16%
  3. Corn
    459.120
    +1.58%
    +3.29%
  4. Copper
    6.290
    +0.40%
    +0.94%
  5. Cotton
    80.900
    +0.33%
    +3.97%
  6. Platinum
    1,632.750
    +0.16%
    -0.63%
  7. Gold
    4,119.600
    -0.51%
    -1.15%
  8. Brent Crude Oil
    75.820
    -0.63%
    +5.32%
  9. Silver
    60.325
    -0.70%
    -3.22%
  10. Crude Oil
    71.320
    -1.05%
    +3.83%
  11. Sugar
    14.860
    -1.65%
    +0.07%
  12. Aluminium
    3,310.000
    -1.76%
    +0.06%
  13. Natural Gas
    2.910
    -3.39%
    -10.32%
  14. Cocoa
    6,024.000
    -6.68%
    +16.93%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    +0.59%
    -0.00%
  2. AUD/USD
    0.6961
    +0.28%
    +0.40%
  3. NZD/USD
    0.5773
    +0.27%
    +1.24%
  4. GBP/USD
    1.3416
    +0.06%
    +0.54%
  5. EUR/USD
    1.1437
    +0.03%
    -0.01%
  6. CHF/USD
    1.2401
    +0.03%
    -0.34%