3,796.17
-1.51%
28,958.69
-2.90%
1,128.59
-0.10%
5,745.47
+0.16%
25,166.80
-0.84%
10,678.09
-0.44%
Popular assets
Bitcoin
81,677.69
+0.44%
S&P 500 Index
7,663.43
-1.21%
NASDAQ 100
28,958.69
-2.90%
Gold
4,038.000
-0.55%
Brent Crude Oil
113.850
+0.60%
EUR/USD
1.1194
-0.25%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Accenture plc
258.74+7.69%+12.65%Lockheed Martin Corporation
589.91+6.96%+6.85%Adobe Inc.
270.55+6.07%+10.34%Intuit Inc.
354.90+5.75%+9.15%The Procter & Gamble Company
165.59+5.58%+3.92%NextEra Energy, Inc.
81.90+4.62%+2.63%The Home Depot, Inc.
327.73+4.33%+5.85%Lowe's Companies, Inc.
204.37+3.97%+3.54%Duke Energy Corporation
125.40+3.92%+3.24%Mondelez International, Inc.
65.19+3.91%+2.00%Medtronic Plc
96.59+3.83%+1.94%Johnson & Johnson
267.61+3.81%+4.72%The Southern Company
93.82+3.79%+2.90%AT&T Inc.
22.74+3.79%-2.99%Verizon Communications Inc.
45.20+3.76%+0.92%Intuitive Surgical, Inc.
443.85+3.67%+4.02%Union Pacific Corporation
298.09+3.55%+3.13%Salesforce, Inc.
250.29+3.52%+3.98%Comcast Corporation
22.84+3.44%+4.29%T-Mobile US, Inc.
158.79+3.28%-0.19%Netflix, Inc.
67.05+3.09%-4.93%Bristol-Myers Squibb Company
63.00+3.08%+5.44%PepsiCo, Inc.
138.83+3.07%+5.58%Altria Group, Inc.
76.07+3.03%+1.28%The Coca-Cola Company
95.34+2.88%+1.53%
S&P 100 IndexLosers
- NamePrice 1D 7D
Lam Research Corporation
230.15-11.76%-12.80%GE Vernova Inc.
827.42-10.64%-10.18%Sandisk Corporation
1,260.93-8.51%-2.95%Applied Materials, Inc.
375.58-8.16%-8.24%Advanced Micro Devices, Inc.
507.93-8.10%-3.94%Intel Corp.
85.49-8.04%-4.85%Arista Networks, Inc.
171.07-7.19%-3.34%Meta Platforms, Inc.
648.85-6.98%-8.53%Dell Technologies Inc.
452.97-6.77%+0.28%Micron Technology, Inc.
856.49-6.26%-2.54%Caterpillar Inc.
704.05-4.89%-3.66%Amazon.com, Inc.
250.38-4.57%+0.15%NVIDIA Corporation
212.21-4.40%-0.90%Broadcom Inc.
323.24-4.31%-1.68%Alphabet Inc.
324.22-3.15%-4.81%Alphabet Inc.
320.76-3.08%-4.79%Tesla, Inc.
374.58-3.08%+5.60%QUALCOMM Incorporated
172.83-2.88%+0.42%Oracle Corporation
125.51-2.80%-2.12%Palantir Technologies Inc.
196.19-2.74%+5.46%Thermo Fisher Scientific Inc.
676.54-2.52%-1.95%The Boeing Company
187.55-2.46%-1.40%Microsoft Corporation
521.08-2.23%-1.51%Cisco Systems, Inc.
104.89-2.21%-2.33%Texas Instruments Incorporated
279.50-1.81%+1.09%
NASDAQ 100Winners
- NamePrice 1D 7D
Roper Technologies, Inc.
436.23+9.73%+13.98%Thomson Reuters Corporation
123.26+6.94%+13.07%CSX Corporation
51.67+6.76%+6.14%Adobe Inc.
270.55+6.07%+10.34%Intuit Inc.
354.90+5.75%+9.15%Paychex, Inc.
118.81+5.61%+6.43%Copart, Inc.
29.09+5.46%+4.38%Automatic Data Processing, Inc.
307.94+4.56%+6.59%Exelon Corporation
44.85+4.18%+3.10%Autodesk, Inc.
254.95+4.13%+6.27%Mondelez International, Inc.
65.19+3.91%+2.00%Intuitive Surgical, Inc.
443.85+3.67%+4.02%Coca-Cola Europacific Partners PLC
114.23+3.57%+1.63%GE HealthCare Technologies Inc.
71.42+3.49%+2.66%Workday, Inc.
209.99+3.46%+10.05%Comcast Corporation
22.84+3.44%+4.29%T-Mobile US, Inc.
158.79+3.28%-0.19%O'Reilly Automotive, Inc.
92.00+3.14%+3.06%Netflix, Inc.
67.05+3.09%-4.93%PepsiCo, Inc.
138.83+3.07%+5.58%Axon Enterprise, Inc.
414.60+2.98%+6.23%Starbucks Corporation
101.91+2.86%+4.50%Walmart Inc.
121.12+2.82%+1.94%Xcel Energy Inc.
78.90+2.76%+3.39%American Electric Power Company, Inc.
130.64+2.55%+2.75%
NASDAQ 100Losers
- NamePrice 1D 7D
Moderna, Inc.
202.63-17.57%-7.05%Lam Research Corporation
230.15-11.76%-12.80%Lumentum Holdings Inc.
752.54-11.54%-8.69%Astera Labs, Inc. Common Stock
257.82-11.11%-9.80%Teradyne, Inc.
308.75-10.63%-5.00%CoreWeave, Inc. Class A Common Stock
55.60-10.06%-9.43%KLA Corporation
147.83-9.55%-10.81%Space Exploration Technologies Corp.
144.75-9.14%-0.88%Monolithic Power Systems, Inc.
1,167.93-8.99%-3.55%Marvell Technology, Inc.
223.47-8.70%-1.91%Sandisk Corporation
1,260.93-8.51%-2.95%Applied Materials, Inc.
375.58-8.16%-8.24%Advanced Micro Devices, Inc.
507.93-8.10%-3.94%Intel Corp.
85.49-8.04%-4.85%Seagate Technology Holdings plc
642.14-7.86%+0.49%Arm Holdings plc American Depositary Shares
210.10-7.28%-7.77%Nebius Group N.V.
159.17-7.23%-3.81%Meta Platforms, Inc.
648.85-6.98%-8.53%ASML Holding N.V.
1,560.54-6.93%-4.93%Western Digital Corporation
354.19-6.43%+6.68%Synopsys, Inc.
422.48-6.36%-7.07%Micron Technology, Inc.
856.49-6.26%-2.54%Constellation Energy Corporation
255.21-5.74%-5.95%Datadog, Inc.
257.75-5.62%+4.31%Cadence Design Systems, Inc.
309.65-5.04%-3.09%
AEX IndexWinners
- NamePrice 1D 7D
Shell plc
47.32+1.65%+0.94%Universal Music Group N.V.
16.21+0.97%-0.37%Aalberts N.V.
40.82+0.84%-1.45%SBM Offshore N.V.
33.96+0.71%-3.85%Koninklijke Philips N.V.
24.06+0.67%+3.89%dsm-firmenich AG
109.40+0.55%+2.20%Wolters Kluwer N.V.
87.24+0.51%+7.02%Prosus N.V.
34.10+0.49%-5.19%Koninklijke Ahold Delhaize N.V.
33.06+0.46%+2.16%Unilever PLC
59.59+0.39%+1.09%IMCD N.V.
100.75+0.20%-3.13%RELX Plc
36.24+0.17%+4.50%Warehouses De Pauw
19.40+0.10%+0.15%CVC Capital Partners PLC
12.49+0.08%+2.97%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
150.15-4.52%-3.47%Koninklijke KPN N.V.
4.12-1.46%+0.68%ING Groep N.V.
28.39-1.39%-5.56%Akzo Nobel N.V.
59.24-1.30%+0.37%ASM International N.V.
700.40-1.24%-6.99%ArcelorMittal S.A.
53.30-1.15%-6.16%ABN AMRO Bank N.V.
38.40-1.06%-6.32%ASR Nederland N.V.
73.86-0.65%-0.27%Exor N.V.
68.00-0.51%-1.66%Aegon N.V.
7.30-0.41%-2.64%The Magnum Ice Cream Company N.V.
17.13-0.36%+2.01%Adyen N.V.
951.70-0.28%+0.46%ASML Holding N.V.
1,416.00-0.25%-4.14%NN Group N.V.
75.50-0.21%-1.26%Heineken N.V.
77.78-0.15%+2.21%
BEL 20Winners
- NamePrice 1D 7D
KBC Group N.V.
112.15+1.22%-7.39%UCB S.A.
261.60+0.96%+27.86%Elia Group SA/NV
126.00+0.72%+1.86%Syensqo SA/NV
77.60+0.58%-4.20%Montea Comm. VA
63.60+0.47%+1.11%Groupe Bruxelles Lambert S.A.
75.35+0.40%+4.80%Aedifica S.A.
63.65+0.32%+1.11%Sofina S.A.
262.80+0.23%+1.31%D'Ieteren Group S.A.
175.50+0.17%-0.23%Warehouses De Pauw
19.40+0.10%+0.15%Ackermans & Van Haaren N.V.
254.60+0.08%-3.19%
BEL 20Losers
- NamePrice 1D 7D
argenx SE
776.00-0.94%+6.65%Azelis Group N.V.
12.04-0.66%-10.15%Aperam S.A.
35.46-0.56%-5.69%Melexis N.V.
56.20-0.53%-2.68%Lotus Bakeries N.V.
13,240.00-0.45%+2.80%Umicore S.A.
17.82-0.39%-13.24%ageas SA/NV
73.85-0.34%-0.47%Anheuser-Busch InBev SA/NV
75.64-0.24%+2.33%Solvay S.A.
23.42-0.09%-6.99%
DAX 40Winners
- NamePrice 1D 7D
Fresenius Medical Care AG & Co. KGaA
40.03+2.17%+1.24%Beiersdorf AG
83.54+1.46%+2.50%Brenntag SE
62.62+1.00%-3.72%Rheinmetall AG
1,024.80+0.97%-6.00%Zalando SE
26.48+0.95%+4.87%Bayerische Motoren Werke AG
58.02+0.94%+1.68%BASF Se
52.81+0.84%-0.79%E.on Se
18.52+0.84%+3.70%Vonovia SE
16.72+0.78%-0.68%Infineon Technologies AG
50.25+0.73%-4.08%HeidelbergCement AG
146.40+0.69%+1.42%Fresenius SE & Co. KGaA
45.58+0.61%+1.11%Volkswagen AG
69.64+0.37%+1.40%Siemens Healthineers AG
41.90+0.34%+1.09%Siemens AG
256.55+0.33%-5.21%Qiagen N.V.
45.06+0.27%+9.81%Scout24 SE
85.85+0.18%+6.91%Henkel AG & Co. KGaA
78.94+0.18%-0.10%RWE AG
56.90+0.11%-3.62%Daimler Truck Holding AG
40.44+0.02%-3.18%
DAX 40Losers
- NamePrice 1D 7D
MTU Aero Engines AG
317.30-4.66%-10.09%Deutsche Telekom AG
25.44-2.83%-1.74%Deutsche Börse AG
311.20-1.89%+0.55%Airbus SE
191.48-1.81%-3.00%Merck KGaA
143.85-1.71%-0.31%Allianz SE
427.10-1.27%-1.57%adidas AG
157.00-1.26%-0.95%SAP SE
212.70-1.23%+6.77%Hannover Rück SE
279.60-1.13%+1.90%Deutsche Bank AG
27.74-0.96%-5.44%Continental AG
66.54-0.81%-4.92%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
552.40-0.75%+0.95%Hochtief AG
354.40-0.56%-4.88%Bayer Aktiengesellschaft
43.98-0.52%-1.08%Commerzbank AG
35.68-0.50%-5.81%Symrise AG
102.05-0.24%+2.62%GEA Group AG
68.05-0.22%-1.66%Deutsche Post AG
57.02-0.18%-2.06%Siemens Energy AG
122.02-0.15%-9.60%Mercedes-Benz Group AG
41.50-0.04%+1.00%
FTSE 100Winners
- NamePrice 1D 7D
Ithaca Energy plc
295.20+1.93%-1.01%BP p.l.c.
623.40+1.88%+1.51%The Weir Group PLC
2,510.00+1.62%-6.41%Shell plc
3,950.50+1.59%+0.32%Antofagasta plc
3,072.00+1.55%-9.65%Anglo American plc
3,679.00+1.49%-9.09%Smith & Nephew plc
1,146.00+1.06%+5.67%Barratt Redrow plc
325.20+0.99%+4.30%Land Securities Group plc
664.00+0.91%+2.08%IMI plc
2,844.00+0.85%-4.56%Howden Joinery Group Plc
797.00+0.76%+1.14%Imperial Brands PLC
2,866.00+0.63%-0.45%Centrica plc
151.20+0.60%+0.47%British Land Company PLC
421.00+0.57%+0.86%Associated British Foods plc
1,942.00+0.52%-0.03%ConvaTec Group Plc
245.20+0.49%+3.03%Spirax-Sarco Engineering plc
7,265.00+0.48%-1.42%Croda International Plc
3,642.00+0.47%+0.52%Compass Group PLC
33.50+0.45%+2.89%Auto Trader Group plc
544.40+0.37%-0.29%Reckitt Benckiser Group plc
5,596.00+0.32%+0.21%J Sainsbury plc
353.20+0.31%+0.23%Bunzl plc
2,792.00+0.29%-2.10%LondonMetric Property Plc
180.80+0.28%+0.78%Severn Trent Plc
3,250.00+0.25%+0.93%
FTSE 100Losers
- NamePrice 1D 7D
Rolls-Royce Holdings plc
1,181.60-6.19%-12.51%Airtel Africa Plc
272.80-2.57%-4.35%Computacenter plc
4,716.00-2.36%-7.53%IG Group Holdings plc
942.50-2.28%-4.51%AstraZeneca PLC
12,714.00-2.05%+2.15%Hiscox Ltd
1,811.00-1.90%-3.00%Burberry Group plc
1,067.50-1.79%-3.17%Vodafone Group Plc
117.65-1.79%-3.61%International Consolidated Airlines Group S.A.
402.60-1.59%-2.94%Diploma PLC
7,145.00-1.58%-9.44%Informa plc
836.60-1.51%-5.32%Admiral Group plc
3,818.00-1.50%+0.90%Games Workshop Group PLC
16,500.00-1.49%-2.88%InterContinental Hotels Group PLC
163.30-1.45%-3.94%Rentokil Initial plc
337.10-1.38%+6.71%Standard Chartered PLC
1,955.00-1.31%-8.09%Fresnillo plc
2,430.00-1.30%-10.63%Barclays PLC
404.15-1.29%-6.59%Aviva plc
707.00-1.23%-0.84%HSBC Holdings plc
1,350.20-1.20%-5.45%Melrose Industries PLC
469.30-1.20%-3.24%Aberdeen Group plc
216.40-1.10%-9.30%NatWest Group plc
625.00-1.08%-6.16%GSK plc
1,894.00-1.04%+1.69%London Stock Exchange Group plc
9,374.00-0.97%+6.91%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
81,677.69+0.44%+0.22%Ethereum (ETH)
2,402.61+0.68%-0.72%BNB (BNB)
744.70+1.95%+3.29%XRP (XRP)
1.323+1.19%+1.04%Solana (SOL)
104.34+0.77%+0.02%TRON (TRX)
0.3296+0.43%-1.62%Zcash (ZEC)
1,228.16+0.84%+7.07%Dogecoin (DOGE)
0.0803+1.98%-0.71%Monero (XMR)
612.77+2.05%+9.98%Chainlink (LINK)
12.152+1.74%-1.45%UNUS SED LEO (LEO)
9.0350.00%+0.01%Cardano (ADA)
0.2163+2.00%-4.03%NEAR Protocol (NEAR)
4.945+1.41%-2.28%Stellar (XLM)
0.1773+1.22%-2.11%Bitcoin Cash (BCH)
286.63+4.33%+3.49%Uniswap (UNI)
7.208+3.01%-1.57%Litecoin (LTC)
59.508+1.27%-0.27%Avalanche (AVAX)
9.262+1.60%-6.85%Sui (SUI)
0.9957+2.39%-2.32%Hedera (HBAR)
0.0797-0.15%-4.47%Shiba Inu (SHIB)
0.00000509+2.99%+0.13%Bittensor (TAO)
261.91+1.81%-4.98%Quant (QNT)
186.63-0.25%-7.01%Cronos (CRO)
0.0571+1.64%-1.68%Ethena (ENA)
0.2004+1.24%+0.88%
Popular Commodities (Futures)
- NamePrice 1D 7D
Natural Gas
3.121+11.62%+0.16%Crude Oil
100.460+1.00%-0.94%Copper
6.457+0.92%-1.78%Brent Crude Oil
113.850+0.60%+3.63%Sugar
20.220+0.45%-3.02%Aluminium
3,090.000-0.08%-0.25%Coffee
311.900-0.18%+2.06%Corn
458.900-0.35%-3.24%Palladium
1,052.500-0.39%-5.91%Cotton
80.460-0.41%+0.57%Gold
4,038.000-0.55%-3.42%Platinum
1,564.600-0.78%-4.19%Silver
53.970-1.89%-5.82%Cocoa
5,639.000-3.49%-0.11%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.006383+0.07%+0.80%NZD/USD
0.5686+0.07%+0.67%AUD/USD
0.7013-0.08%+0.97%GBP/USD
1.3375-0.19%+0.40%EUR/USD
1.1194-0.25%-0.40%CHF/USD
1.2158-0.33%+0.23%



