3,770.84
-0.43%
28,937.84
-0.65%
1,097.57
+0.16%
5,746.15
+0.38%
25,422.00
-0.02%
10,695.95
+0.35%
Popular assets
Bitcoin USD
75,662.95
+0.10%
S&P 500 Index
7,585.73
-0.45%
NASDAQ 100
28,937.84
-0.65%
Gold
4,371.100
+0.88%
Brent Crude Oil
107.610
-1.05%
EUR/USD
1.1547
+0.05%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Thermo Fisher Scientific Inc.
641.39+4.61%+5.89%QUALCOMM Incorporated
187.80+4.25%+6.46%ConocoPhillips
141.22+3.33%+3.44%Dow Inc.
29.85+3.29%+1.53%Danaher Corporation
209.29+2.97%+2.17%Chevron Corporation
217.73+2.62%+1.83%Advanced Micro Devices, Inc.
504.20+2.19%-3.24%The Kraft Heinz Company
24.73+1.90%+0.49%3M Company
164.66+1.63%+0.16%Wells Fargo & Company
89.72+1.14%+0.06%Honeywell International Inc.
203.44+1.02%-0.73%AT&T Inc.
26.73+0.83%+6.28%Lockheed Martin Corporation
533.46+0.77%+1.72%Meta Platforms, Inc.
670.24+0.70%+2.53%JPMorgan Chase & Co.
352.49+0.67%-0.63%NVIDIA Corporation
212.17+0.57%-5.14%General Dynamics Corporation
358.60+0.50%+1.68%MetLife, Inc.
98.22+0.48%+2.64%AbbVie Inc.
263.01+0.47%+4.82%ProShares Ultra Semiconductors
78.80+0.47%-12.02%The Charles Schwab Corporation
107.79+0.45%+1.17%American Tower Corporation
177.71+0.44%+1.30%Deere & Company
684.04+0.38%+1.01%The Procter & Gamble Company
146.66+0.36%+2.82%Johnson & Johnson
267.20+0.33%+0.04%
S&P 100 IndexLosers
- NamePrice 1D 7D
GE Aerospace
307.05-3.31%-5.65%Oracle Corporation
140.37-3.05%-13.15%Netflix, Inc.
77.90-3.01%+2.46%Adobe Inc.
257.76-2.95%+1.14%Intuit Inc.
329.27-2.91%+4.88%Target Corporation
154.40-2.71%-1.98%Ford Motor Company
13.51-2.54%+0.43%Starbucks Corporation
96.58-2.51%-3.46%Booking Holdings Inc.
171.32-2.30%-1.22%NIKE, Inc.
36.22-2.24%-3.03%General Motors Company
85.37-2.05%+1.92%Amazon.com, Inc.
248.42-2.02%-1.58%The Walt Disney Company
106.40-2.02%+2.13%UnitedHealth Group Incorporated
375.93-1.99%-4.36%Costco Wholesale Corporation
901.35-1.91%-0.14%Comcast Corporation
24.42-1.85%-0.69%McDonald's Corporation
252.78-1.83%-0.28%Lowe's Companies, Inc.
194.56-1.82%-2.03%The Home Depot, Inc.
305.48-1.73%-1.60%Microsoft Corporation
497.12-1.64%+1.11%Broadcom Inc.
339.27-1.58%-6.89%Amgen Inc.
375.65-1.53%-3.99%Charter Communications, Inc.
141.20-1.50%+5.46%Salesforce, Inc.
255.65-1.46%+4.71%FedEx Corporation
308.26-1.38%-0.30%
NASDAQ 100Winners
- NamePrice 1D 7D
Illumina, Inc.
222.29+6.76%+8.43%QUALCOMM Incorporated
187.80+4.25%+6.46%CrowdStrike Holdings, Inc.
242.49+3.02%+16.69%Diamondback Energy, Inc.
211.53+2.82%+4.39%Advanced Micro Devices, Inc.
504.20+2.19%-3.24%ON Semiconductor Corporation
73.20+2.16%+3.13%DexCom, Inc.
86.45+2.09%+3.06%The Kraft Heinz Company
24.73+1.90%+0.49%CDW Corporation
153.74+1.34%+7.99%Marvell Technology, Inc.
221.70+1.32%-5.66%Fortinet, Inc.
172.37+1.29%+9.64%Arm Holdings plc American Depositary Shares
241.83+1.18%-8.48%ASML Holding N.V.
1,591.48+1.04%-7.98%Honeywell International Inc.
203.44+1.02%-0.73%Monster Beverage Corporation
44.63+0.97%+4.18%NXP Semiconductors N.V.
226.35+0.95%+1.36%Meta Platforms, Inc.
670.24+0.70%+2.53%NVIDIA Corporation
212.17+0.57%-5.14%Micron Technology, Inc.
927.60+0.39%-9.75%Palo Alto Networks, Inc.
375.09+0.31%+11.93%IDEXX Laboratories, Inc.
510.73+0.23%-0.86%The Trade Desk, Inc.
15.00+0.20%+8.07%CoStar Group, Inc.
31.56+0.13%+6.69%Datadog, Inc.
230.27+0.10%+2.22%Analog Devices, Inc.
361.35+0.09%-1.02%
NASDAQ 100Losers
- NamePrice 1D 7D
Dollar Tree, Inc.
112.79-5.35%-4.73%Take-Two Interactive Software, Inc.
211.91-4.93%+0.36%ANSYS, Inc.
374.30-4.69%0.00%MercadoLibre, Inc.
1,828.94-3.75%-2.53%Verisk Analytics, Inc.
180.08-3.72%+1.17%Synopsys, Inc.
367.70-3.60%-6.49%Netflix, Inc.
77.90-3.01%+2.46%Super Micro Computer, Inc.
35.64-2.99%-8.45%Adobe Inc.
257.76-2.95%+1.14%Intuit Inc.
329.27-2.91%+4.88%Roper Technologies, Inc.
383.94-2.70%-1.64%DoorDash, Inc.
198.26-2.59%+0.51%Starbucks Corporation
96.58-2.51%-3.46%Regeneron Pharmaceuticals, Inc.
774.11-2.47%-4.15%O'Reilly Automotive, Inc.
85.16-2.36%-1.07%Booking Holdings Inc.
171.32-2.30%-1.22%Xcel Energy Inc.
72.49-2.25%-4.86%Copart, Inc.
31.04-2.17%-3.09%Amazon.com, Inc.
248.42-2.02%-1.58%Moderna, Inc.
143.77-1.99%+6.02%Lululemon Athletica Inc.
98.37-1.92%-1.35%Costco Wholesale Corporation
901.35-1.91%-0.14%Comcast Corporation
24.42-1.85%-0.69%Cadence Design Systems, Inc.
273.96-1.83%-3.74%Workday, Inc.
190.67-1.82%+2.48%
AEX IndexWinners
- NamePrice 1D 7D
ASM International N.V.
775.20+3.36%-7.52%ASML Holding N.V.
1,413.20+2.49%-5.64%BE Semiconductor Industries N.V.
179.90+2.01%-4.79%ING Groep N.V.
32.07+1.20%+1.36%ArcelorMittal S.A.
63.76+0.82%-4.00%ABN AMRO Bank N.V.
43.01+0.75%+1.13%NN Group N.V.
79.38+0.63%+3.93%Aegon N.V.
7.90+0.59%+0.36%Universal Music Group N.V.
14.77+0.54%+4.46%ASR Nederland N.V.
73.82+0.44%+1.54%Akzo Nobel N.V.
57.54+0.42%-2.97%CVC Capital Partners PLC
13.08+0.15%-5.76%Koninklijke KPN N.V.
4.17+0.05%+2.53%
AEX IndexLosers
- NamePrice 1D 7D
Prosus N.V.
35.85-1.65%+0.31%Unilever PLC
53.46-1.55%-0.72%RELX Plc
29.40-1.34%0.00%Adyen N.V.
920.50-1.19%-3.27%Koninklijke Ahold Delhaize N.V.
31.60-1.13%+2.07%Wolters Kluwer N.V.
68.00-0.99%+1.80%IMCD N.V.
94.64-0.98%-3.23%Randstad N.V.
37.09-0.70%-1.64%Heineken N.V.
71.46-0.58%+0.08%dsm-firmenich AG
91.10-0.55%-0.02%Shell plc
42.55-0.36%+3.92%Koninklijke Philips N.V.
21.54-0.19%-0.55%Exor N.V.
70.95-0.14%-0.63%InPost S.A.
15.560.00%+0.06%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
21.98+1.67%-4.60%Syensqo SA/NV
78.85+1.61%-3.43%Melexis N.V.
64.95+1.48%-1.44%KBC Group N.V.
132.85+1.41%+1.37%Elia Group SA/NV
117.60+1.03%-2.08%Ackermans & Van Haaren N.V.
271.80+0.89%+0.82%Warehouses De Pauw
20.88+0.48%-1.42%Solvay S.A.
25.94+0.39%+0.39%ageas SA/NV
75.75+0.33%+2.64%UCB S.A.
210.50+0.29%+2.88%Aedifica S.A.
66.15+0.08%-0.08%Anheuser-Busch InBev SA/NV
68.80+0.06%+2.17%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
82.85-1.84%0.00%Azelis Group N.V.
11.82-1.17%-2.56%D'Ieteren Group S.A.
169.30-0.65%-2.31%argenx SE
855.00-0.44%-1.18%Lotus Bakeries N.V.
12,100.00-0.33%-0.33%Sofina S.A.
255.00-0.16%+0.31%Groupe Bruxelles Lambert S.A.
74.80-0.13%-0.33%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Siemens Energy AG
135.34+1.76%-6.75%RWE AG
59.24+1.65%-1.69%Commerzbank AG
43.10+1.48%+2.38%Infineon Technologies AG
55.11+1.44%-3.23%Merck KGaA
132.45+1.18%-0.19%Deutsche Bank AG
33.71+1.09%-3.81%Bayer Aktiengesellschaft
49.19+0.99%-0.14%Daimler Truck Holding AG
43.64+0.93%-0.66%E.on Se
17.54+0.89%-0.40%Airbus SE
195.86+0.63%+0.07%Siemens AG
260.05+0.48%-1.65%Continental AG
68.86+0.44%-1.18%MTU Aero Engines AG
334.90+0.42%-2.56%Sartorius AG
239.60+0.42%+1.18%HeidelbergCement AG
149.60+0.37%-4.93%Symrise AG
89.68+0.31%+1.10%Allianz SE
445.70+0.25%+1.97%Hannover Rück SE
256.00+0.23%+4.15%Covestro AG
60.00+0.17%0.00%BASF Se
51.93+0.17%-1.46%Brenntag SE
60.78+0.13%-0.36%adidas AG
142.05+0.11%-3.00%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
513.20+0.08%+3.47%Deutsche Telekom AG
28.92+0.07%+4.14%
DAX 40Losers
- NamePrice 1D 7D
SAP SE
183.42-1.96%+0.31%Volkswagen AG
79.76-1.56%-2.37%Zalando SE
21.46-1.33%-6.45%Mercedes-Benz Group AG
46.01-1.18%-1.48%Porsche Automobil Holding SE
28.98-0.99%-0.65%Dr. Ing. h.c. F. Porsche AG
44.68-0.98%-0.42%Bayerische Motoren Werke AG
62.46-0.64%-0.32%Deutsche Börse AG
276.00-0.50%+0.84%Fresenius SE & Co. KGaA
45.17-0.48%+1.87%Qiagen N.V.
37.05-0.36%+1.16%Siemens Healthineers AG
38.73-0.36%+0.10%Beiersdorf AG
74.40-0.27%-0.56%Henkel AG & Co. KGaA
72.74-0.19%-1.99%Vonovia SE
17.98-0.19%-2.89%Rheinmetall AG
1,027.00-0.16%+1.44%Deutsche Post AG
55.75-0.09%+2.41%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Vistry Group PLC
277.00+4.06%+5.81%Persimmon Plc
1,136.00+3.41%+1.97%Taylor Wimpey plc
78.70+3.15%-2.11%Fresnillo plc
2,932.00+2.84%-3.84%Antofagasta plc
3,597.00+2.74%-10.03%NatWest Group plc
702.20+1.89%+2.06%Berkeley Group Holdings PLC
3,312.00+1.85%-1.31%Anglo American plc
3,933.00+1.81%-5.80%Standard Chartered PLC
2,307.00+1.81%+1.94%Lloyds Banking Group plc
110.75+1.70%+1.00%SSE plc
2,370.00+1.59%-0.63%Barclays PLC
477.50+1.53%-2.12%Centrica plc
150.85+1.48%-0.26%Melrose Industries PLC
475.30+1.36%-1.25%Howden Joinery Group Plc
751.00+1.28%+2.11%HSBC Holdings plc
1,522.80+1.26%-1.70%InterContinental Hotels Group PLC
153.75+1.18%+0.13%Endeavour Mining plc
4,538.00+1.02%-2.83%Prudential plc
983.60+1.01%-1.42%Rio Tinto Group
7,219.00+1.01%-5.04%Halma plc
3,456.00+0.99%-6.39%Legal & General Group Plc
297.00+0.92%+3.23%Glencore plc
581.10+0.89%-7.08%National Grid plc
1,119.50+0.86%-1.50%
FTSE 100Losers
- NamePrice 1D 7D
Marks and Spencer Group plc
359.60-4.26%-7.06%Frasers Group plc
753.00-3.89%-4.50%B&M European Value Retail S.A.
226.80-1.73%-2.24%J Sainsbury plc
331.20-1.66%-2.19%Tesco PLC
471.70-1.63%+0.64%JD Sports Fashion plc
75.52-1.51%-5.17%Burberry Group plc
964.40-1.35%-6.82%Smith & Nephew plc
1,024.00-1.30%-0.15%Unilever PLC
4,582.00-1.28%-0.84%RELX Plc
2,504.00-1.26%-0.44%Entain plc
492.10-1.24%-1.85%Experian plc
2,768.00-1.14%+0.47%DS Smith Plc
582.50-1.02%0.00%Vodafone Group Plc
129.90-0.99%+2.44%WPP plc
380.30-0.99%+2.92%Informa plc
884.60-0.96%-0.20%The Sage Group plc
997.60-0.93%+1.42%Diageo plc
1,594.50-0.90%-0.22%Bunzl plc
2,568.00-0.85%-2.36%Reckitt Benckiser Group plc
5,026.00-0.79%+0.76%Admiral Group plc
3,860.00-0.72%+2.17%Haleon plc
338.20-0.68%+1.02%Mondi plc
824.20-0.67%-0.96%Auto Trader Group plc
492.30-0.57%+0.67%ConvaTec Group Plc
217.20-0.55%-1.72%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
75,662.95+0.10%-3.35%Ethereum USD (ETHUSD)
2,394.46-0.13%-2.96%BNB USD (BNBUSD)
709.27-0.40%-1.92%XRP USD (XRPUSD)
1.284-0.04%-7.99%Solana USD (SOLUSD)
96.830-0.05%-4.64%TRON USD (TRXUSD)
0.3349+0.63%-1.19%Zcash USD (ZECUSD)
1,177.68+6.03%-5.35%Dogecoin USD (DOGEUSD)
0.0796-0.65%-7.67%Monero USD (XMRUSD)
508.47+0.50%-0.91%UNUS SED LEO USD (LEOUSD)
8.890+0.72%-3.16%Chainlink USD (LINKUSD)
10.740-1.38%-8.99%Cardano USD (ADAUSD)
0.1937-0.85%-8.60%Stellar USD (XLMUSD)
0.1753-0.47%-3.26%Bitcoin Cash USD (BCHUSD)
218.96+0.93%-13.09%Uniswap USD (UNIUSD)
6.261-1.78%+1.69%Litecoin USD (LTCUSD)
50.978-0.53%-4.15%Hedera USD (HBARUSD)
0.0743+0.05%-2.95%Avalanche USD (AVAXUSD)
7.226-0.63%-7.36%NEAR Protocol USD (NEARUSD)
2.329-0.24%-6.18%Shiba Inu USD (SHIBUSD)
0.00000485-1.91%-7.62%Sui USD (SUIUSD)
0.6848-0.30%-11.31%OKB USD (OKBUSD)
110.22-0.03%-2.27%Bittensor USD (TAOUSD)
215.67-1.12%-15.12%Cronos USD (CROUSD)
0.0550-0.87%-6.86%Aave USD (AAVEUSD)
119.25-2.38%-5.13%
Popular Commodities (Futures)
- NamePrice 1D 7D
Silver
65.090+1.93%-5.18%Palladium
1,325.000+1.72%-4.06%Gold
4,371.100+0.88%-2.01%Aluminium
3,431.000+0.76%-3.37%Copper
6.486+0.65%-5.85%Platinum
1,787.600+0.60%-6.85%Corn
538.750+0.56%+2.08%Coffee
283.6500.00%-11.14%Sugar
18.790-0.42%+2.12%Natural Gas
2.904-0.51%+2.91%Brent Crude Oil
107.610-1.05%+6.32%Crude Oil
104.160-1.58%+8.44%Cocoa
5,923.000-1.66%-0.47%Cotton
84.540-4.17%-3.14%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0065+0.06%-0.89%EUR/USD
1.1547+0.05%-0.74%GBP/USD
1.3470-0.05%-0.58%AUD/USD
0.7130-0.06%-1.26%CHF/USD
1.2212-0.08%-1.06%NZD/USD
0.5752-0.15%-1.48%



