FlagS&P 100 Index ●
3,746.26
+1.34%
FlagNASDAQ 100 ●
28,374.25
+2.28%
FlagAEX Index ●
1,139.85
-0.46%
FlagBEL 20 ●
6,129.85
+0.48%
FlagDAX 40 ●
26,837.00
+0.29%
FlagFTSE 100 ●
10,873.83
+0.35%

Popular assets

Bitcoin
72,861.76
-1.44%
S&P 500 Index
7,619.38
+1.31%
NASDAQ 100
28,374.25
+2.28%
Gold
3,949.100
-1.28%
Brent Crude Oil
92.180
-0.63%
EUR/USD
1.1085
-0.05%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    977.69
    +13.69%
    +21.24%
  2. Micron Technology, Inc.
    811.30
    +11.89%
    +23.60%
  3. Dell Technologies Inc.
    373.72
    +11.77%
    +17.93%
  4. Oracle Corporation
    128.40
    +8.83%
    +11.50%
  5. Intel Corp.
    62.50
    +7.52%
    +19.62%
  6. Advanced Micro Devices, Inc.
    552.90
    +7.32%
    +36.72%
  7. Arista Networks, Inc.
    196.68
    +6.30%
    +23.57%
  8. Lam Research Corporation
    235.88
    +6.07%
    +27.37%
  9. Applied Materials, Inc.
    395.08
    +6.05%
    +23.75%
  10. Broadcom Inc.
    345.22
    +3.99%
    +18.42%
  11. ServiceNow, Inc.
    102.76
    +3.16%
    +0.39%
  12. Texas Instruments Incorporated
    309.81
    +3.09%
    +11.38%
  13. Caterpillar Inc.
    601.61
    +2.91%
    +8.66%
  14. Tesla, Inc.
    390.84
    +2.91%
    +13.72%
  15. NVIDIA Corporation
    173.73
    +2.87%
    -4.33%
  16. Cisco Systems, Inc.
    100.76
    +2.66%
    +5.27%
  17. Palo Alto Networks, Inc.
    334.47
    +2.48%
    +6.29%
  18. Salesforce, Inc.
    218.01
    +2.12%
    -1.98%
  19. Palantir Technologies Inc.
    172.40
    +2.12%
    +11.23%
  20. Alphabet Inc.
    293.45
    +2.11%
    +3.85%
  21. Apple Inc.
    355.63
    +2.04%
    +3.33%
  22. Netflix, Inc.
    64.54
    +2.02%
    -1.56%
  23. Costco Wholesale Corporation
    1,087.61
    +2.01%
    +2.07%
  24. Alphabet Inc.
    290.63
    +2.00%
    +3.16%
  25. The Goldman Sachs Group, Inc.
    926.81
    +1.83%
    +6.66%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. McDonald's Corporation
    274.80
    -2.61%
    -1.17%
  2. Microsoft Corporation
    521.13
    -2.26%
    -2.76%
  3. Meta Platforms, Inc.
    628.77
    -1.97%
    +3.92%
  4. Accenture plc
    253.66
    -1.88%
    -4.34%
  5. Amazon.com, Inc.
    266.17
    -1.74%
    +2.29%
  6. Abbott Laboratories
    109.35
    -1.00%
    -3.74%
  7. Gilead Sciences, Inc.
    169.73
    -0.67%
    +1.29%
  8. The Procter & Gamble Company
    167.67
    -0.59%
    +0.34%
  9. Merck & Co., Inc.
    147.19
    -0.58%
    +0.17%
  10. UnitedHealth Group Incorporated
    402.94
    -0.54%
    +1.82%
  11. Danaher Corporation
    235.31
    -0.34%
    +3.96%
  12. NextEra Energy, Inc.
    85.99
    -0.32%
    -2.56%
  13. Emerson Electric Co.
    167.05
    -0.29%
    +2.73%
  14. The Charles Schwab Corporation
    92.78
    -0.27%
    +0.22%
  15. 3M Company
    188.88
    -0.26%
    +0.59%
  16. Duke Energy Corporation
    128.77
    -0.13%
    -1.01%
  17. Johnson & Johnson
    280.41
    -0.13%
    +2.97%
  18. Lowe's Companies, Inc.
    231.60
    -0.12%
    +1.92%
  19. American Express Company
    323.11
    -0.11%
    -0.57%
  20. Intuitive Surgical, Inc.
    449.53
    -0.11%
    -4.05%
  21. American Tower Corporation
    190.24
    -0.07%
    -1.93%
  22. Thermo Fisher Scientific Inc.
    717.71
    -0.07%
    +6.02%
  23. U.S. Bancorp
    60.70
    -0.07%
    +1.59%
  24. General Dynamics Corporation
    367.22
    -0.06%
    +3.05%
  25. Starbucks Corporation
    109.89
    -0.05%
    +3.51%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CoreWeave, Inc. Class A Common Stock
    60.77
    +24.71%
    +39.19%
  2. Nebius Group N.V.
    154.69
    +15.44%
    +28.51%
  3. Sandisk Corporation
    977.69
    +13.69%
    +21.24%
  4. Arm Holdings plc American Depositary Shares
    203.36
    +12.05%
    +21.98%
  5. Micron Technology, Inc.
    811.30
    +11.89%
    +23.60%
  6. Lumentum Holdings Inc.
    648.06
    +10.67%
    +27.15%
  7. Seagate Technology Holdings plc
    551.72
    +9.99%
    +18.26%
  8. Marvell Technology, Inc.
    168.80
    +9.33%
    +26.39%
  9. Monolithic Power Systems, Inc.
    1,478.69
    +8.92%
    +30.69%
  10. Western Digital Corporation
    313.31
    +8.34%
    +17.07%
  11. Teradyne, Inc.
    265.78
    +8.30%
    +24.93%
  12. Intel Corp.
    62.50
    +7.52%
    +19.62%
  13. Advanced Micro Devices, Inc.
    552.90
    +7.32%
    +36.72%
  14. Astera Labs, Inc. Common Stock
    230.91
    +6.81%
    +28.66%
  15. Lam Research Corporation
    235.88
    +6.07%
    +27.37%
  16. Applied Materials, Inc.
    395.08
    +6.05%
    +23.75%
  17. Rocket Lab USA, Inc.
    66.15
    +5.49%
    +43.84%
  18. Alnylam Pharmaceuticals, Inc.
    159.85
    +5.41%
    +2.04%
  19. KLA Corporation
    161.01
    +5.24%
    +24.04%
  20. Regeneron Pharmaceuticals, Inc.
    959.41
    +4.73%
    +6.26%
  21. Axon Enterprise, Inc.
    315.42
    +4.26%
    -17.55%
  22. Analog Devices, Inc.
    409.08
    +4.01%
    +13.32%
  23. Broadcom Inc.
    345.22
    +3.99%
    +18.42%
  24. Fortinet, Inc.
    128.10
    +3.67%
    +4.56%
  25. Baker Hughes Company
    49.41
    +3.43%
    +6.95%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Airbnb, Inc.
    181.13
    -3.09%
    +6.47%
  2. Space Exploration Technologies Corp.
    139.75
    -2.33%
    +13.05%
  3. Microsoft Corporation
    521.13
    -2.26%
    -2.76%
  4. Meta Platforms, Inc.
    628.77
    -1.97%
    +3.92%
  5. Amazon.com, Inc.
    266.17
    -1.74%
    +2.29%
  6. GE HealthCare Technologies Inc.
    82.60
    -1.26%
    -1.37%
  7. Moderna, Inc.
    248.69
    -0.85%
    +2.99%
  8. Cadence Design Systems, Inc.
    329.26
    -0.72%
    +5.73%
  9. Paychex, Inc.
    115.37
    -0.71%
    -3.46%
  10. Gilead Sciences, Inc.
    169.73
    -0.67%
    +1.29%
  11. PDD Holdings Inc.
    79.01
    -0.49%
    -5.88%
  12. Copart, Inc.
    32.17
    -0.40%
    -0.95%
  13. Honeywell International Inc.
    227.64
    -0.25%
    +5.50%
  14. Vertex Pharmaceuticals Incorporated
    547.03
    -0.16%
    +0.84%
  15. Intuitive Surgical, Inc.
    449.53
    -0.11%
    -4.05%
  16. Starbucks Corporation
    109.89
    -0.05%
    +3.51%
  17. Autodesk, Inc.
    260.01
    -0.04%
    -3.40%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    17.35
    +1.55%
    -2.45%
  2. Koninklijke Philips N.V.
    27.48
    +1.29%
    -0.11%
  3. IMCD N.V.
    103.60
    +1.27%
    +0.24%
  4. Heineken N.V.
    84.30
    +1.13%
    +0.33%
  5. Warehouses De Pauw S.A.
    19.85
    +1.12%
    +2.32%
  6. Akzo Nobel N.V.
    64.06
    +0.91%
    +2.36%
  7. Koninklijke KPN N.V.
    4.42
    +0.87%
    -0.67%
  8. The Magnum Ice Cream Company N.V.
    17.84
    +0.71%
    -0.62%
  9. Wolters Kluwer N.V.
    89.04
    +0.70%
    -3.66%
  10. RELX Plc
    36.18
    +0.67%
    -2.22%
  11. ASR Nederland N.V.
    79.52
    +0.58%
    +1.48%
  12. ArcelorMittal S.A.
    59.78
    +0.40%
    +9.69%
  13. NN Group N.V.
    81.42
    +0.35%
    +1.09%
  14. Aegon N.V.
    7.87
    +0.25%
    +3.09%
  15. Koninklijke Ahold Delhaize N.V.
    35.30
    +0.23%
    +1.91%
  16. ASM International N.V.
    728.20
    +0.08%
    +14.53%
  17. ING Groep N.V.
    30.18
    +0.07%
    +3.27%
  18. SBM Offshore N.V.
    33.78
    +0.06%
    +3.18%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,366.80
    -2.64%
    +9.34%
  2. ABN AMRO Bank N.V.
    42.40
    -0.80%
    +2.44%
  3. BE Semiconductor Industries N.V.
    158.50
    -0.78%
    +12.49%
  4. dsm-firmenich AG
    105.30
    -0.75%
    -7.06%
  5. CVC Capital Partners PLC
    14.77
    -0.74%
    +1.65%
  6. Unilever PLC
    58.75
    -0.59%
    -2.72%
  7. Adyen N.V.
    870.50
    -0.47%
    -2.46%
  8. Shell plc
    43.93
    -0.45%
    -3.32%
  9. Prosus N.V.
    36.81
    -0.43%
    -3.18%
  10. Exor N.V.
    74.30
    -0.20%
    +1.50%
  11. Aalberts N.V.
    42.28
    -0.09%
    +2.87%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    58.10
    +2.47%
    +10.67%
  2. Montea Comm. VA
    71.00
    +1.72%
    +3.50%
  3. Aperam S.A.
    35.50
    +1.66%
    +3.44%
  4. argenx SE
    889.60
    +1.62%
    +9.07%
  5. UCB S.A.
    295.50
    +1.44%
    +1.83%
  6. Groupe Bruxelles Lambert S.A.
    80.45
    +1.32%
    +1.71%
  7. Ackermans & Van Haaren N.V.
    279.40
    +1.23%
    +3.94%
  8. Aedifica S.A.
    66.35
    +1.22%
    +1.92%
  9. Azelis Group N.V.
    11.87
    +1.19%
    -0.67%
  10. Warehouses De Pauw S.A.
    19.85
    +1.12%
    +2.32%
  11. Anheuser-Busch InBev SA/NV
    76.28
    +0.90%
    +0.82%
  12. Solvay S.A.
    24.58
    +0.66%
    +0.16%
  13. D'Ieteren Group S.A.
    176.90
    +0.51%
    -2.96%
  14. Sofina S.A.
    271.80
    +0.44%
    -0.44%
  15. Lotus Bakeries N.V.
    14,180.00
    +0.28%
    +0.71%
  16. Elia Group SA/NV
    134.50
    +0.22%
    +0.67%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. KBC Group N.V.
    117.30
    -2.94%
    +0.21%
  2. Umicore S.A.
    18.44
    -1.07%
    -1.07%
  3. Syensqo SA/NV
    79.75
    -0.31%
    +0.95%
  4. ageas SA/NV
    78.80
    -0.19%
    +0.38%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    28.92
    +4.22%
    +1.54%
  2. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    583.20
    +2.42%
    -1.92%
  3. Hochtief AG
    382.80
    +2.35%
    +10.51%
  4. Fresenius SE & Co. KGaA
    53.97
    +2.18%
    +4.05%
  5. Siemens AG
    282.75
    +2.08%
    +3.48%
  6. Merck KGaA
    154.70
    +2.04%
    +2.89%
  7. Allianz SE
    472.50
    +1.92%
    +1.59%
  8. Continental AG
    75.58
    +1.64%
    +6.78%
  9. HeidelbergCement AG
    183.35
    +1.30%
    +4.74%
  10. Bayer Aktiengesellschaft
    57.46
    +1.23%
    +2.21%
  11. GEA Group AG
    74.05
    +1.23%
    +6.24%
  12. adidas AG
    179.25
    +1.21%
    -0.19%
  13. Vonovia SE
    17.21
    +1.18%
    +1.21%
  14. Deutsche Post AG
    60.60
    +1.13%
    +0.36%
  15. Symrise AG
    96.42
    +1.03%
    -1.57%
  16. Deutsche Telekom AG
    26.45
    +0.99%
    +0.95%
  17. Siemens Healthineers AG
    43.86
    +0.78%
    -2.53%
  18. E.on Se
    18.92
    +0.50%
    -2.10%
  19. MTU Aero Engines AG
    359.90
    +0.47%
    +4.62%
  20. Scout24 SE
    91.25
    +0.44%
    +1.22%
  21. BASF Se
    54.71
    +0.42%
    -2.46%
  22. Hannover Rück SE
    295.60
    +0.34%
    -3.52%
  23. Siemens Energy AG
    133.08
    +0.24%
    +16.90%
  24. Daimler Truck Holding AG
    42.34
    +0.02%
    +1.03%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Brenntag SE
    58.06
    -2.29%
    -9.03%
  2. Infineon Technologies AG
    51.50
    -1.19%
    +12.08%
  3. Volkswagen AG
    68.72
    -0.92%
    -4.45%
  4. Bayerische Motoren Werke AG
    57.52
    -0.79%
    -6.23%
  5. Mercedes-Benz Group AG
    41.10
    -0.76%
    -4.22%
  6. Fresenius Medical Care AG & Co. KGaA
    40.56
    -0.61%
    -4.16%
  7. Rheinmetall AG
    790.10
    -0.50%
    -6.11%
  8. RWE AG
    58.92
    -0.47%
    +3.26%
  9. Deutsche Bank AG
    33.52
    -0.37%
    +2.85%
  10. Airbus SE
    210.80
    -0.26%
    +6.46%
  11. Henkel AG & Co. KGaA
    87.40
    -0.23%
    +4.10%
  12. Commerzbank AG
    40.08
    -0.20%
    +3.49%
  13. Beiersdorf AG
    84.56
    -0.17%
    -1.26%
  14. Deutsche Börse AG
    327.20
    -0.09%
    -0.09%
  15. SAP SE
    210.85
    -0.05%
    -2.27%
  16. Qiagen N.V.
    45.36
    -0.03%
    +0.19%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Burberry Group plc
    1,185.00
    +8.42%
    +5.10%
  2. 3i Group plc
    2,687.00
    +4.76%
    +4.43%
  3. Barratt Redrow plc
    338.10
    +3.78%
    +2.08%
  4. Land Securities Group plc
    698.50
    +2.49%
    +1.60%
  5. BT Group plc
    217.80
    +2.06%
    -6.04%
  6. NEXT plc
    16,110.00
    +2.03%
    +0.75%
  7. Kingfisher plc
    377.30
    +2.00%
    -0.53%
  8. JD Sports Fashion plc
    96.48
    +1.92%
    -0.33%
  9. Rolls-Royce Holdings plc
    1,367.20
    +1.83%
    +10.29%
  10. British Land Company PLC
    436.20
    +1.58%
    +0.14%
  11. Rentokil Initial plc
    356.60
    +1.54%
    -0.72%
  12. Associated British Foods plc
    2,014.00
    +1.51%
    -0.69%
  13. United Utilities Group PLC
    1,563.00
    +1.49%
    0.00%
  14. Imperial Brands PLC
    2,931.00
    +1.42%
    -4.28%
  15. Smith & Nephew plc
    1,171.00
    +1.39%
    -1.01%
  16. Coca-Cola Europacific Partners PLC
    8,920.00
    +1.31%
    +2.23%
  17. Marks and Spencer Group plc
    462.00
    +1.27%
    +4.01%
  18. British American Tobacco p.l.c.
    4,603.00
    +1.25%
    -2.42%
  19. Lion Finance Group PLC
    13,800.00
    +1.25%
    +9.44%
  20. National Grid plc
    1,263.00
    +1.20%
    -1.75%
  21. GSK plc
    1,909.50
    +1.19%
    +1.03%
  22. Haleon plc
    343.20
    +1.18%
    +0.73%
  23. Airtel Africa Plc
    288.00
    +1.16%
    -0.41%
  24. AstraZeneca PLC
    14,056.00
    +1.15%
    +0.10%
  25. Balfour Beatty plc
    904.00
    +1.12%
    +6.86%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    3,851.00
    -6.69%
    -4.04%
  2. ICG plc
    1,893.00
    -3.12%
    -2.27%
  3. Babcock International Group PLC
    1,010.50
    -2.84%
    -0.79%
  4. Fresnillo plc
    2,457.00
    -2.46%
    -1.52%
  5. Polar Capital Technology Trust plc
    576.00
    -2.37%
    +6.08%
  6. Coca-Cola HBC AG
    4,228.00
    -2.36%
    +4.34%
  7. Antofagasta plc
    3,242.00
    -2.02%
    +3.74%
  8. BAE Systems plc
    1,883.50
    -1.77%
    +0.16%
  9. Spirax-Sarco Engineering plc
    7,490.00
    -1.71%
    +1.90%
  10. Anglo American plc
    3,849.00
    -1.41%
    +4.00%
  11. Scottish Mortgage Investment Trust PLC
    1,501.00
    -0.76%
    +4.67%
  12. Halma plc
    3,538.00
    -0.73%
    +6.76%
  13. BP p.l.c.
    562.90
    -0.72%
    -0.79%
  14. Rio Tinto Group
    6,342.00
    -0.67%
    +1.15%
  15. Unilever PLC
    4,888.00
    -0.57%
    -2.86%
  16. J Sainsbury plc
    347.00
    -0.49%
    -3.40%
  17. Shell plc
    3,652.50
    -0.49%
    -3.48%
  18. Compass Group PLC
    33.42
    -0.45%
    -2.02%
  19. Aberdeen Group plc
    230.40
    -0.43%
    +0.17%
  20. International Consolidated Airlines Group S.A.
    456.70
    -0.39%
    +6.91%
  21. Ithaca Energy plc
    255.00
    -0.31%
    +0.08%
  22. Tesco PLC
    549.20
    -0.25%
    -2.07%
  23. Investec Group
    642.50
    -0.23%
    +4.47%
  24. St. James's Place plc
    1,153.50
    -0.22%
    +1.45%
  25. Glencore plc
    514.60
    -0.21%
    +3.56%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    72,861.76
    -1.44%
    -4.09%
  2. Ethereum (ETH)
    2,020.75
    -1.60%
    -9.57%
  3. BNB (BNB)
    660.12
    -2.83%
    -4.18%
  4. XRP (XRP)
    1.036
    -1.54%
    -14.04%
  5. Solana (SOL)
    82.195
    -1.32%
    -7.85%
  6. TRON (TRX)
    0.3159
    -0.23%
    -0.65%
  7. Zcash (ZEC)
    970.36
    +0.47%
    -24.09%
  8. Dogecoin (DOGE)
    0.0664
    -1.68%
    -6.62%
  9. Monero (XMR)
    554.44
    -4.67%
    -10.10%
  10. UNUS SED LEO (LEO)
    9.218
    +0.12%
    -1.39%
  11. Chainlink (LINK)
    9.989
    -1.99%
    -6.26%
  12. Cardano (ADA)
    0.1714
    -1.69%
    -5.08%
  13. Stellar (XLM)
    0.1449
    -1.42%
    -5.20%
  14. Bitcoin Cash (BCH)
    227.35
    -0.45%
    -16.38%
  15. NEAR Protocol (NEAR)
    3.437
    -4.33%
    -6.02%
  16. Uniswap (UNI)
    6.045
    -3.19%
    -11.16%
  17. Litecoin (LTC)
    49.012
    -2.42%
    -4.95%
  18. Avalanche (AVAX)
    8.436
    -0.94%
    +3.36%
  19. Sui (SUI)
    0.8022
    -2.47%
    -4.61%
  20. Hedera (HBAR)
    0.0651
    -0.56%
    -3.64%
  21. Shiba Inu (SHIB)
    0.00000429
    -1.59%
    -4.58%
  22. Bittensor (TAO)
    210.40
    -2.61%
    -2.22%
  23. OKB (OKB)
    97.774
    +0.06%
    -7.30%
  24. Quant (QNT)
    165.38
    -3.20%
    -12.27%
  25. Cronos (CRO)
    0.0477
    -2.42%
    -2.43%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    3.282
    +2.08%
    +11.37%
  2. Cocoa
    5,077.000
    +0.61%
    -2.01%
  3. Coffee
    269.830
    +0.31%
    -2.64%
  4. Cotton
    78.750
    +0.29%
    +0.05%
  5. Corn
    447.900
    -0.02%
    +1.80%
  6. Aluminium
    3,163.500
    -0.45%
    -0.71%
  7. Brent Crude Oil
    92.180
    -0.63%
    -6.22%
  8. Platinum
    1,527.250
    -0.73%
    +0.32%
  9. Crude Oil
    85.840
    -0.80%
    -5.17%
  10. Copper
    6.211
    -1.26%
    -0.95%
  11. Gold
    3,949.100
    -1.28%
    -4.00%
  12. Silver
    50.995
    -1.94%
    -2.64%
  13. Sugar
    18.120
    -1.95%
    -2.37%
  14. Palladium
    1,011.000
    -3.36%
    -3.18%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.006262
    +0.01%
    -1.23%
  2. EUR/USD
    1.1085
    -0.05%
    -1.19%
  3. GBP/USD
    1.3262
    -0.08%
    -1.39%
  4. CHF/USD
    1.2011
    -0.09%
    -1.89%
  5. NZD/USD
    0.5560
    -0.29%
    -0.58%
  6. AUD/USD
    0.6827
    -0.37%
    -1.49%