FlagS&P 100 Index ●
3,789.21
-0.36%
FlagNASDAQ 100 ●
29,421.55
-0.29%
FlagAEX Index ●
1,099.21
-0.24%
FlagBEL 20 ●
5,722.02
-0.28%
FlagDAX 40 ●
25,539.00
+0.05%
FlagFTSE 100 ●
10,635.37
-0.33%

Popular assets

Bitcoin USD
78,155.92
-0.17%
S&P 500 Index
7,636.36
-0.48%
NASDAQ 100
29,421.55
-0.29%
Gold
4,437.100
-0.53%
Brent Crude Oil
102.140
+0.92%
EUR/USD
1.1640
+0.01%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    653.69
    +6.55%
    +7.04%
  2. International Business Machines Corporation
    239.94
    +3.38%
    +2.23%
  3. Advanced Micro Devices, Inc.
    521.10
    +3.04%
    +14.24%
  4. Wells Fargo & Company
    89.67
    +1.94%
    +0.54%
  5. Chevron Corporation
    213.81
    +1.91%
    +1.18%
  6. Intel Corp.
    106.24
    +1.69%
    +15.89%
  7. QUALCOMM Incorporated
    176.40
    +1.33%
    +4.64%
  8. Mondelez International, Inc.
    62.42
    +1.28%
    +1.58%
  9. ConocoPhillips
    136.53
    +1.10%
    +0.60%
  10. Texas Instruments Incorporated
    261.59
    +1.03%
    +3.06%
  11. AbbVie Inc.
    250.98
    +0.88%
    -3.55%
  12. Citigroup Inc.
    137.81
    +0.78%
    -0.24%
  13. Philip Morris International Inc.
    185.71
    +0.53%
    -0.25%
  14. American International Group, Inc.
    75.03
    +0.47%
    -2.38%
  15. Bank of America Corporation
    62.67
    +0.45%
    -0.59%
  16. Thermo Fisher Scientific Inc.
    605.69
    +0.44%
    -2.06%
  17. JPMorgan Chase & Co.
    354.71
    +0.34%
    -2.03%
  18. Cisco Systems, Inc.
    109.43
    +0.24%
    +0.75%
  19. MetLife, Inc.
    95.69
    +0.20%
    -3.57%
  20. Eli Lilly and Company
    1,124.16
    +0.02%
    -3.06%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    133.89
    -8.13%
    -11.55%
  2. Comcast Corporation
    24.59
    -6.61%
    -7.73%
  3. Booking Holdings Inc.
    173.43
    -3.81%
    -11.12%
  4. Ford Motor Company
    13.47
    -3.79%
    -6.52%
  5. Simon Property Group, Inc.
    204.53
    -3.47%
    -3.30%
  6. Target Corporation
    157.52
    -3.19%
    -3.96%
  7. GE Aerospace
    325.42
    -2.83%
    -2.42%
  8. T-Mobile US, Inc.
    177.34
    -2.39%
    -5.68%
  9. General Motors Company
    83.76
    -2.37%
    -3.97%
  10. Alphabet Inc.
    330.65
    -2.28%
    -3.45%
  11. Lockheed Martin Corporation
    524.46
    -2.18%
    -1.59%
  12. BlackRock, Inc.
    1,072.03
    -2.13%
    -4.81%
  13. Alphabet Inc.
    328.38
    -2.09%
    -3.16%
  14. The Boeing Company
    206.42
    -2.05%
    -1.94%
  15. The Procter & Gamble Company
    142.64
    -2.02%
    -2.91%
  16. Salesforce, Inc.
    244.16
    -1.99%
    -7.67%
  17. NIKE, Inc.
    37.35
    -1.97%
    -3.66%
  18. UnitedHealth Group Incorporated
    393.06
    -1.94%
    -1.97%
  19. Starbucks Corporation
    100.04
    -1.93%
    -5.46%
  20. PayPal Holdings, Inc.
    52.17
    -1.90%
    -8.18%
  21. 3M Company
    164.41
    -1.86%
    -2.32%
  22. Accenture plc
    175.80
    -1.80%
    -8.97%
  23. Amazon.com, Inc.
    252.40
    -1.78%
    -2.51%
  24. AT&T Inc.
    25.16
    -1.74%
    -3.95%
  25. Honeywell International Inc.
    204.93
    -1.59%
    -1.30%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    225.27
    +7.15%
    +4.89%
  2. Meta Platforms, Inc.
    653.69
    +6.55%
    +7.04%
  3. Marvell Technology, Inc.
    235.01
    +4.26%
    +12.54%
  4. Advanced Micro Devices, Inc.
    521.10
    +3.04%
    +14.24%
  5. Micron Technology, Inc.
    1,027.77
    +2.75%
    +7.26%
  6. GLOBALFOUNDRIES Inc.
    45.95
    +1.91%
    +3.19%
  7. Intel Corp.
    106.24
    +1.69%
    +15.89%
  8. Diamondback Energy, Inc.
    202.63
    +1.49%
    -0.15%
  9. Verisk Analytics, Inc.
    177.99
    +1.42%
    -6.62%
  10. QUALCOMM Incorporated
    176.40
    +1.33%
    +4.64%
  11. Mondelez International, Inc.
    62.42
    +1.28%
    +1.58%
  12. Arm Holdings plc American Depositary Shares
    264.23
    +1.03%
    +8.92%
  13. Texas Instruments Incorporated
    261.59
    +1.03%
    +3.06%
  14. Intuitive Surgical, Inc.
    353.24
    +0.88%
    -4.49%
  15. Marriott International, Inc.
    331.52
    +0.83%
    -1.35%
  16. Atlassian Corporation
    177.74
    +0.75%
    -8.70%
  17. MongoDB, Inc.
    358.38
    +0.67%
    -6.78%
  18. Analog Devices, Inc.
    365.07
    +0.51%
    +2.40%
  19. Synopsys, Inc.
    393.22
    +0.30%
    -5.55%
  20. Cisco Systems, Inc.
    109.43
    +0.24%
    +0.75%
  21. O'Reilly Automotive, Inc.
    86.08
    +0.22%
    -1.49%
  22. Cadence Design Systems, Inc.
    284.60
    +0.17%
    -6.65%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    133.89
    -8.13%
    -11.55%
  2. Comcast Corporation
    24.59
    -6.61%
    -7.73%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Dollar Tree, Inc.
    118.39
    -4.55%
    -9.65%
  5. Booking Holdings Inc.
    173.43
    -3.81%
    -11.12%
  6. Lululemon Athletica Inc.
    99.72
    -3.36%
    -18.11%
  7. Moderna, Inc.
    135.61
    -3.36%
    -8.91%
  8. Super Micro Computer, Inc.
    38.93
    -3.30%
    +2.80%
  9. KLA Corporation
    182.91
    -3.21%
    +5.77%
  10. Cognizant Technology Solutions Corporation
    58.20
    -2.87%
    -9.96%
  11. Illumina, Inc.
    205.00
    -2.87%
    -7.52%
  12. Airbnb, Inc.
    169.63
    -2.81%
    -8.43%
  13. Old Dominion Freight Line, Inc.
    181.96
    -2.70%
    -2.04%
  14. Autodesk, Inc.
    206.62
    -2.63%
    -13.01%
  15. MercadoLibre, Inc.
    1,876.33
    -2.59%
    -5.76%
  16. Coca-Cola Europacific Partners PLC
    103.82
    -2.56%
    -4.88%
  17. CoStar Group, Inc.
    29.58
    -2.50%
    -6.63%
  18. GE HealthCare Technologies Inc.
    65.17
    -2.41%
    -6.53%
  19. T-Mobile US, Inc.
    177.34
    -2.39%
    -5.68%
  20. Alphabet Inc.
    330.65
    -2.28%
    -3.45%
  21. Alphabet Inc.
    328.38
    -2.09%
    -3.16%
  22. ASML Holding N.V.
    1,729.52
    -2.00%
    +5.06%
  23. AstraZeneca PLC
    156.94
    -1.94%
    -4.75%
  24. Starbucks Corporation
    100.04
    -1.93%
    -5.46%
  25. PayPal Holdings, Inc.
    52.17
    -1.90%
    -8.18%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    68.22
    +2.13%
    -3.34%
  2. Randstad N.V.
    38.10
    +1.03%
    -1.50%
  3. Shell plc
    41.20
    +0.62%
    +2.88%
  4. NN Group N.V.
    76.80
    +0.55%
    -3.49%
  5. ASM International N.V.
    839.80
    +0.19%
    +8.08%
  6. RELX Plc
    29.44
    +0.14%
    -5.82%
  7. BE Semiconductor Industries N.V.
    189.20
    +0.13%
    -1.15%
  8. dsm-firmenich AG
    91.22
    +0.11%
    -2.71%
  9. InPost S.A.
    15.56
    +0.06%
    +0.06%
  10. ING Groep N.V.
    31.65
    +0.03%
    -0.31%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,474.00
    -1.58%
    +3.55%
  2. Adyen N.V.
    937.40
    -1.49%
    -10.12%
  3. ArcelorMittal S.A.
    65.70
    -1.08%
    +0.06%
  4. Akzo Nobel N.V.
    58.70
    -1.01%
    -3.29%
  5. Universal Music Group N.V.
    14.01
    -0.92%
    -2.95%
  6. Unilever PLC
    53.45
    -0.74%
    -3.14%
  7. Koninklijke Philips N.V.
    21.50
    -0.74%
    -3.80%
  8. IMCD N.V.
    97.18
    -0.63%
    +0.39%
  9. Prosus N.V.
    35.52
    -0.60%
    -3.69%
  10. Aegon N.V.
    7.83
    -0.51%
    -1.14%
  11. ABN AMRO Bank N.V.
    42.33
    -0.47%
    -1.26%
  12. Heineken N.V.
    71.26
    -0.20%
    -2.03%
  13. Koninklijke KPN N.V.
    4.06
    -0.15%
    +0.25%
  14. CVC Capital Partners PLC
    13.86
    -0.14%
    -1.84%
  15. Exor N.V.
    71.35
    -0.07%
    -2.93%
  16. Koninklijke Ahold Delhaize N.V.
    30.94
    -0.06%
    -0.67%
  17. ASR Nederland N.V.
    72.66
    -0.06%
    -2.10%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    180.70
    +4.27%
    +3.61%
  2. Sofina S.A.
    256.20
    +0.79%
    +2.89%
  3. Aedifica S.A.
    66.50
    +0.45%
    -1.63%
  4. Anheuser-Busch InBev SA/NV
    67.52
    +0.27%
    -1.95%
  5. Groupe Bruxelles Lambert S.A.
    75.25
    +0.27%
    +1.96%
  6. Elia Group SA/NV
    120.30
    +0.17%
    +1.35%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. UCB S.A.
    201.70
    -1.42%
    -8.61%
  3. Azelis Group N.V.
    11.99
    -1.15%
    -2.60%
  4. Solvay S.A.
    25.60
    -0.93%
    -1.31%
  5. KBC Group N.V.
    129.95
    -0.84%
    -2.73%
  6. argenx SE
    858.00
    -0.83%
    -5.96%
  7. Syensqo SA/NV
    81.25
    -0.49%
    -0.43%
  8. Warehouses De Pauw
    21.10
    -0.38%
    -2.59%
  9. Umicore S.A.
    22.96
    -0.35%
    -0.69%
  10. Lotus Bakeries N.V.
    12,100.00
    -0.33%
    -0.98%
  11. Ackermans & Van Haaren N.V.
    268.80
    -0.30%
    -1.39%
  12. ageas SA/NV
    73.80
    0.00%
    -3.28%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%
  14. Melexis N.V.
    65.90
    0.00%
    +1.23%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    502.80
    +1.37%
    -4.77%
  2. Hannover Rück SE
    248.20
    +0.98%
    -5.77%
  3. Airbus SE
    197.18
    +0.75%
    +0.09%
  4. Mercedes-Benz Group AG
    47.02
    +0.69%
    -0.27%
  5. Commerzbank AG
    42.38
    +0.67%
    +1.88%
  6. RWE AG
    60.64
    +0.63%
    +4.59%
  7. Dr. Ing. h.c. F. Porsche AG
    45.13
    +0.58%
    +0.74%
  8. Allianz SE
    439.60
    +0.57%
    -3.02%
  9. Fresenius SE & Co. KGaA
    44.59
    +0.56%
    +0.80%
  10. Deutsche Börse AG
    275.20
    +0.55%
    -3.06%
  11. Deutsche Post AG
    54.72
    +0.51%
    -0.87%
  12. E.on Se
    17.70
    +0.48%
    +1.40%
  13. Deutsche Bank AG
    35.14
    +0.29%
    -1.15%
  14. Bayerische Motoren Werke AG
    62.81
    +0.24%
    +1.70%
  15. Continental AG
    69.76
    +0.11%
    -0.66%
  16. MTU Aero Engines AG
    343.90
    +0.06%
    -0.17%
  17. Volkswagen AG
    81.72
    +0.02%
    +7.02%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. adidas AG
    142.75
    -2.53%
    -4.00%
  2. SAP SE
    178.52
    -2.37%
    -3.80%
  3. Zalando SE
    22.66
    -1.22%
    -0.70%
  4. HeidelbergCement AG
    155.60
    -1.11%
    -4.89%
  5. Beiersdorf AG
    74.02
    -1.07%
    -3.27%
  6. Sartorius AG
    235.00
    -0.76%
    -4.00%
  7. Symrise AG
    88.04
    -0.74%
    -3.76%
  8. Qiagen N.V.
    36.37
    -0.70%
    -2.95%
  9. Infineon Technologies AG
    56.59
    -0.63%
    +1.91%
  10. Merck KGaA
    131.90
    -0.60%
    -4.32%
  11. Henkel AG & Co. KGaA
    73.78
    -0.59%
    -2.25%
  12. Siemens AG
    262.85
    -0.59%
    -2.86%
  13. Vonovia SE
    18.42
    -0.49%
    -4.14%
  14. Siemens Energy AG
    144.44
    -0.48%
    -0.66%
  15. Daimler Truck Holding AG
    43.75
    -0.41%
    -4.12%
  16. BASF Se
    52.49
    -0.40%
    -1.91%
  17. Bayer Aktiengesellschaft
    49.08
    -0.37%
    -0.53%
  18. Covestro AG
    59.90
    -0.17%
    +0.17%
  19. Porsche Automobil Holding SE
    29.12
    -0.17%
    +4.00%
  20. Brenntag SE
    60.90
    -0.16%
    -0.46%
  21. Rheinmetall AG
    1,010.80
    -0.16%
    -5.55%
  22. Siemens Healthineers AG
    38.63
    -0.16%
    -0.46%
  23. Deutsche Telekom AG
    27.77
    0.00%
    -3.41%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. BP p.l.c.
    561.70
    +2.11%
    +4.08%
  3. Compass Group PLC
    31.06
    +1.74%
    +0.65%
  4. ICG plc
    1,946.00
    +1.09%
    +0.36%
  5. Experian plc
    2,781.00
    +0.94%
    -5.50%
  6. JD Sports Fashion plc
    80.34
    +0.88%
    -2.78%
  7. Whitbread plc
    2,340.00
    +0.86%
    -1.47%
  8. Vistry Group PLC
    263.60
    +0.69%
    -6.86%
  9. Shell plc
    3,524.00
    +0.57%
    +2.70%
  10. Fresnillo plc
    3,066.00
    +0.56%
    -3.04%
  11. International Consolidated Airlines Group S.A.
    417.40
    +0.55%
    -2.18%
  12. Severn Trent Plc
    2,940.00
    +0.48%
    -1.61%
  13. London Stock Exchange Group plc
    8,548.00
    +0.42%
    -3.93%
  14. United Utilities Group PLC
    1,331.00
    +0.38%
    -2.20%
  15. Auto Trader Group plc
    490.60
    +0.33%
    -4.22%
  16. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  17. Imperial Brands PLC
    2,450.00
    +0.29%
    -2.70%
  18. Howden Joinery Group Plc
    737.50
    +0.27%
    -4.59%
  19. DCC plc
    6,335.00
    +0.24%
    0.00%
  20. Legal & General Group Plc
    288.40
    +0.24%
    -1.37%
  21. RELX Plc
    2,521.00
    +0.24%
    -5.76%
  22. Mondi plc
    834.00
    +0.22%
    -1.37%
  23. BAE Systems plc
    1,902.50
    +0.21%
    -3.87%
  24. Aviva plc
    706.20
    +0.20%
    -2.54%
  25. British American Tobacco p.l.c.
    4,038.00
    +0.20%
    -2.79%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Associated British Foods plc
    1,797.50
    -11.01%
    -11.89%
  2. M&G plc
    335.10
    -2.87%
    -4.58%
  3. Airtel Africa Plc
    334.60
    -1.88%
    -4.13%
  4. HSBC Holdings plc
    1,522.80
    -1.70%
    -2.61%
  5. B&M European Value Retail S.A.
    228.20
    -1.64%
    +2.42%
  6. Anglo American plc
    4,110.00
    -1.56%
    -1.56%
  7. Marks and Spencer Group plc
    380.90
    -1.55%
    -1.45%
  8. Pearson plc
    1,149.00
    -1.50%
    -2.87%
  9. Halma plc
    3,638.00
    -1.46%
    +1.28%
  10. Croda International Plc
    3,221.00
    -1.38%
    -3.33%
  11. IMI plc
    3,010.00
    -1.38%
    -0.66%
  12. Melrose Industries PLC
    475.20
    -1.27%
    -4.44%
  13. The Weir Group PLC
    2,756.00
    -1.15%
    +2.45%
  14. Endeavour Mining plc
    4,618.00
    -1.11%
    -2.41%
  15. Diageo plc
    1,581.50
    -1.03%
    -5.10%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. SSE plc
    2,361.00
    -1.01%
    -0.59%
  18. Glencore plc
    619.30
    -0.98%
    +2.23%
  19. Rio Tinto Group
    7,529.00
    -0.96%
    -1.08%
  20. 3i Group plc
    2,676.00
    -0.93%
    -5.31%
  21. Prudential plc
    988.60
    -0.92%
    -4.81%
  22. Centrica plc
    149.90
    -0.89%
    +1.08%
  23. GSK plc
    1,787.50
    -0.89%
    -4.23%
  24. Rolls-Royce Holdings plc
    1,433.40
    -0.86%
    -3.16%
  25. NatWest Group plc
    682.20
    -0.84%
    -2.18%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    78,155.92
    -0.17%
    -3.82%
  2. Ethereum USD (ETHUSD)
    2,474.80
    +0.28%
    -1.30%
  3. BNB USD (BNBUSD)
    718.34
    -0.61%
    -0.95%
  4. XRP USD (XRPUSD)
    1.383
    -0.82%
    -4.69%
  5. Solana USD (SOLUSD)
    101.23
    -0.38%
    -2.61%
  6. TRON USD (TRXUSD)
    0.3400
    +0.32%
    +2.80%
  7. Zcash USD (ZECUSD)
    1,222.06
    -1.80%
    +28.23%
  8. Dogecoin USD (DOGEUSD)
    0.0852
    -1.09%
    -2.93%
  9. Monero USD (XMRUSD)
    513.17
    +0.07%
    -1.47%
  10. UNUS SED LEO USD (LEOUSD)
    9.191
    +0.09%
    -2.08%
  11. Chainlink USD (LINKUSD)
    11.804
    -0.00%
    -0.25%
  12. Cardano USD (ADAUSD)
    0.2139
    +0.93%
    -3.28%
  13. Stellar USD (XLMUSD)
    0.1801
    -0.57%
    -2.33%
  14. Bitcoin Cash USD (BCHUSD)
    247.92
    -1.55%
    -3.36%
  15. Litecoin USD (LTCUSD)
    52.451
    -1.31%
    +1.86%
  16. Uniswap USD (UNIUSD)
    6.015
    -2.43%
    -4.89%
  17. Avalanche USD (AVAXUSD)
    7.770
    -0.32%
    +3.34%
  18. Hedera USD (HBARUSD)
    0.0763
    -0.33%
    -3.75%
  19. NEAR Protocol USD (NEARUSD)
    2.423
    -2.56%
    +23.91%
  20. Shiba Inu USD (SHIBUSD)
    0.00000518
    -1.38%
    -3.90%
  21. Sui USD (SUIUSD)
    0.7657
    -0.84%
    -2.30%
  22. Bittensor USD (TAOUSD)
    253.62
    -0.24%
    +12.34%
  23. OKB USD (OKBUSD)
    112.44
    -0.31%
    +2.31%
  24. Cronos USD (CROUSD)
    0.0569
    -3.38%
    -1.40%
  25. Mantle USD (MNTUSD)
    0.5938
    -1.21%
    +4.56%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    97.250
    +1.25%
    +6.52%
  2. Brent Crude Oil
    102.140
    +0.92%
    +6.93%
  3. Corn
    530.620
    +0.54%
    -1.87%
  4. Cotton
    86.790
    +0.53%
    +0.39%
  5. Aluminium
    3,533.750
    -0.48%
    +1.09%
  6. Gold
    4,437.100
    -0.53%
    -2.26%
  7. Cocoa
    5,881.500
    -0.53%
    -4.74%
  8. Copper
    6.820
    -1.00%
    +2.33%
  9. Natural Gas
    2.786
    -1.28%
    -4.36%
  10. Palladium
    1,361.500
    -1.41%
    -5.44%
  11. Silver
    67.335
    -1.91%
    -0.55%
  12. Coffee
    285.700
    -2.17%
    -3.27%
  13. Platinum
    1,873.850
    -2.35%
    +2.17%
  14. Sugar
    18.680
    -3.66%
    +3.38%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5845
    +0.09%
    -0.61%
  2. GBP/USD
    1.3556
    +0.08%
    +0.23%
  3. EUR/USD
    1.1640
    +0.01%
    +0.12%
  4. AUD/USD
    0.7213
    -0.06%
    +0.18%
  5. JPY/USD
    0.0065
    -0.08%
    +1.50%
  6. CHF/USD
    1.2348
    -0.11%
    -0.30%