Asset Index | Bitease

S&P 100 Index ●

3,503.00

+1.18%

NASDAQ 100 ●

26,672.43

+1.29%

AEX Index ●

1,023.68

+0.69%

BEL 20 ●

5,572.10

+1.62%

DAX 40 ●

24,702.24

+2.27%

FTSE 100 ●

10,667.63

+0.73%

Popular assets

Bitcoin USD

76,252.50

-1.13%

S&P 500 Index

7,126.06

+1.20%

NASDAQ 100

26,672.43

+1.29%

Gold

4,879.600

+1.48%

Brent Crude Oil

90.380

-9.07%

EUR/USD

1.1794

+0.10%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Emerson Electric Co.
146.35
+4.26%
+2.05%
General Motors Company
81.32
+4.19%
+7.55%
Booking Holdings Inc.
192.01
+4.04%
+12.48%
Lowe's Companies, Inc.
251.72
+3.84%
+3.23%
The Home Depot, Inc.
349.40
+3.63%
+4.13%
Ford Motor Company
12.87
+3.46%
+6.98%
ProShares - Ultra Semiconductors
71.21
+3.43%
+16.93%
Target Corporation
127.84
+3.17%
+6.15%
Merck & Co., Inc.
119.07
+3.13%
-1.62%
FedEx Corporation
392.38
+3.02%
+5.97%
Tesla, Inc.
400.62
+3.01%
+14.44%
Texas Instruments Incorporated
229.82
+3.01%
+7.42%
The Goldman Sachs Group, Inc.
925.95
+2.88%
+5.76%
Capital One Financial Corporation
206.47
+2.87%
+8.08%
Caterpillar Inc.
794.65
+2.85%
+0.79%
The Procter & Gamble Company
146.93
+2.67%
+1.33%
3M Company
154.55
+2.66%
+3.08%
BlackRock, Inc.
1,052.14
+2.65%
+5.98%
Colgate-Palmolive Company
85.81
+2.62%
+2.03%
UnitedHealth Group Incorporated
324.63
+2.60%
+7.05%
Apple Inc.
270.23
+2.59%
+4.04%
Eli Lilly and Company
927.03
+2.55%
-1.38%
Simon Property Group, Inc.
206.23
+2.42%
+2.81%
The Walt Disney Company
106.28
+2.29%
+7.87%
Citigroup Inc.
132.17
+2.19%
+7.45%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
35.60
-10.82%
-11.00%
Netflix, Inc.
97.31
-9.72%
-5.55%
ConocoPhillips
116.04
-4.55%
-7.14%
Lockheed Martin Corporation
592.19
-2.52%
-4.16%
Chevron Corporation
184.01
-2.20%
-3.89%
Oracle Corporation
175.08
-1.83%
+25.26%
Adobe Inc.
244.45
-1.49%
+7.62%
Linde plc
492.23
-1.40%
-2.26%
Altria Group, Inc.
64.17
-1.19%
-4.92%
Gilead Sciences, Inc.
137.64
-0.66%
-0.25%
The Kraft Heinz Company
22.47
-0.53%
-2.18%
Verizon Communications Inc.
46.55
-0.49%
+1.00%
Duke Energy Corporation
128.03
-0.47%
-2.88%
PepsiCo, Inc.
157.67
-0.45%
+0.43%
The Southern Company
94.51
-0.41%
-2.82%
The Charles Schwab Corporation
92.28
-0.37%
-2.58%
AbbVie Inc.
208.37
-0.30%
+0.94%
Johnson & Johnson
234.18
-0.15%
-1.49%
Intel Corporation
68.50
0.00%
+10.16%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
54.75
+8.65%
+12.68%
Dollar Tree, Inc.
105.93
+6.00%
+7.85%
Analog Devices, Inc.
371.45
+4.99%
+6.53%
MongoDB, Inc.
263.38
+4.87%
+16.36%
Marvell Technology, Inc.
139.69
+4.74%
+7.48%
DexCom, Inc.
63.98
+4.49%
-0.02%
Marriott International, Inc.
377.93
+4.28%
+7.51%
Booking Holdings Inc.
192.01
+4.04%
+12.48%
ON Semiconductor Corporation
83.01
+3.85%
+18.08%
ASML Holding N.V.
1,459.80
+3.47%
-0.37%
IDEXX Laboratories, Inc.
589.25
+3.39%
+5.35%
KLA Corporation
1,791.44
+3.26%
+3.27%
Tesla, Inc.
400.62
+3.01%
+14.44%
Texas Instruments Incorporated
229.82
+3.01%
+7.42%
Airbnb, Inc.
141.55
+2.71%
+11.28%
Arm Holdings plc American Depositary Shares
166.73
+2.71%
+12.82%
Lululemon Athletica Inc.
167.28
+2.68%
+3.13%
Ross Stores, Inc.
227.82
+2.64%
+2.82%
Apple Inc.
270.23
+2.59%
+4.04%
DoorDash, Inc.
183.89
+2.54%
+22.22%
Datadog, Inc.
126.61
+2.54%
+20.20%
Lam Research Corporation
267.60
+2.54%
+1.70%
Microchip Technology Incorporated
78.76
+2.46%
+10.22%
Intuitive Surgical, Inc.
469.21
+2.43%
+4.69%
Fastenal Company
45.78
+2.37%
-6.07%

NASDAQ 100Losers

Name
Price 1D 7D

Netflix, Inc.
97.31
-9.72%
-5.55%
ANSYS, Inc.
374.30
-4.69%
0.00%
Diamondback Energy, Inc.
180.27
-3.42%
-5.39%
Atlassian Corporation
66.94
-2.60%
+16.42%
Moderna, Inc.
53.72
-1.76%
+5.31%
Adobe Inc.
244.45
-1.49%
+7.62%
Linde plc
492.23
-1.40%
-2.26%
Baker Hughes Company
59.78
-1.35%
-4.64%
The Trade Desk, Inc.
22.47
-1.27%
+11.51%
Exelon Corporation
47.02
-1.20%
-3.07%
Constellation Energy Corporation
296.21
-0.98%
+4.65%
Take-Two Interactive Software, Inc.
212.04
-0.88%
+7.37%
Workday, Inc.
123.83
-0.83%
+8.34%
CoStar Group, Inc.
39.72
-0.80%
+9.91%
Fortinet, Inc.
81.84
-0.68%
+6.35%
American Electric Power Company, Inc.
133.66
-0.67%
-2.07%
Gilead Sciences, Inc.
137.64
-0.66%
-0.25%
The Kraft Heinz Company
22.47
-0.53%
-2.18%
Autodesk, Inc.
242.02
-0.47%
+11.01%
Micron Technology, Inc.
455.07
-0.47%
+9.27%
PepsiCo, Inc.
157.67
-0.45%
+0.43%
Paychex, Inc.
91.96
-0.18%
+7.32%
Verisk Analytics, Inc.
178.07
-0.13%
+8.02%
Intel Corporation
68.50
0.00%
+10.16%

AEX IndexWinners

Name
Price 1D 7D

Randstad N.V.
24.37
+5.32%
+13.35%
ArcelorMittal S.A.
53.44
+4.70%
+4.50%
CVC Capital Partners plc
13.14
+3.87%
+17.85%
Prosus N.V.
44.33
+3.72%
+8.12%
Akzo Nobel N.V.
54.40
+3.50%
+5.84%
JDE Peet's N.V.
32.80
+3.27%
+5.47%
BE Semiconductor Industries N.V.
226.80
+2.86%
+8.05%
Adyen N.V.
984.90
+2.81%
+15.60%
Exor N.V.
71.90
+2.79%
+5.04%
Koninklijke Philips N.V.
25.35
+2.71%
+5.63%
Wolters Kluwer N.V.
71.34
+2.35%
+14.66%
ASM International N.V.
785.80
+2.32%
+4.77%
DSM-Firmenich AG
65.76
+2.18%
+5.79%
Unilever PLC
49.75
+2.14%
+0.72%
ING Groep N.V.
24.67
+2.01%
+1.33%
ABN AMRO Bank N.V.
30.52
+1.77%
+6.16%
ASML Holding N.V.
1,244.00
+1.75%
-1.03%
Heineken N.V.
68.64
+1.27%
+1.00%
Aegon N.V.
6.94
+0.99%
+3.46%
Universal Music Group N.V.
20.61
+0.98%
+7.04%
ASR Nederland N.V.
64.40
+0.91%
+4.78%
NN Group N.V.
73.56
+0.79%
+3.46%
RELX Plc
31.34
+0.77%
+10.90%
InPost S.A.
15.22
+0.13%
+0.20%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
36.72
-5.56%
-8.02%
Koninklijke KPN N.V.
4.58
-4.61%
-5.04%
IMCD N.V.
95.40
-3.05%
+4.26%
Koninklijke Ahold Delhaize N.V.
40.92
-0.32%
-0.49%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
63.70
+4.77%
+12.25%
D'Ieteren Group S.A.
188.40
+3.86%
+11.48%
Syensqo SA/NV
56.60
+3.85%
+9.58%
Umicore S.A.
18.07
+3.61%
+3.91%
Ackermans & Van Haaren N.V.
285.20
+2.66%
+1.78%
KBC Group N.V.
119.90
+2.43%
+5.18%
UCB S.A.
263.90
+2.01%
-2.26%
Warehouses De Pauw
24.70
+1.65%
+3.35%
Groupe Bruxelles Lambert S.A.
82.45
+1.48%
+2.36%
Solvay S.A.
27.84
+1.46%
-1.28%
Aedifica S.A.
75.50
+1.14%
+3.35%
Sofina S.A.
230.40
+1.05%
+3.88%
argenx SE
717.80
+1.01%
+6.34%
Cofinimmo S.A.
88.00
+0.80%
+2.33%
ageas SA/NV
68.20
+0.74%
+2.40%
Lotus Bakeries N.V.
9,940.00
+0.71%
-0.20%
Anheuser-Busch InBev SA/NV
64.58
+0.65%
+0.69%
Elia Group SA/NV
137.00
+0.29%
-0.58%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.14
-0.59%
+8.33%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
48.90
+6.29%
+16.79%
Continental AG
67.68
+5.35%
+5.55%
MTU Aero Engines AG
346.10
+5.13%
+7.58%
Sartorius AG
238.80
+4.74%
+13.01%
Airbus SE
179.44
+4.52%
+7.58%
Bayerische Motoren Werke AG
84.22
+3.98%
+1.84%
Commerzbank AG
36.06
+3.86%
+7.61%
Volkswagen AG
92.70
+3.64%
+5.27%
Siemens AG
247.65
+3.36%
+10.09%
Vonovia SE
24.02
+3.36%
+5.03%
adidas AG
146.40
+3.21%
+7.45%
Porsche AG Vz
43.45
+3.21%
+7.55%
Beiersdorf AG
78.74
+3.12%
+4.82%
Deutsche Post AG
50.14
+3.08%
+3.45%
Siemens Energy AG
172.06
+3.07%
+5.56%
Deutsche Bank AG
28.91
+3.05%
+6.25%
SAP SE
156.24
+3.02%
+12.82%
Daimler Truck Holding AG
43.76
+2.99%
+0.14%
Merck KGaA
118.50
+2.91%
+6.90%
HeidelbergCement AG
196.05
+2.83%
+4.95%
Henkel AG & Co. KGaA
66.84
+2.74%
+1.40%
Symrise AG
77.20
+2.50%
+5.84%
Porsche Automobil Holding SE
33.62
+2.31%
+5.06%
Deutsche Telekom AG
29.59
+1.65%
-3.43%
Siemens Healthineers AG
38.91
+1.46%
+4.32%

DAX 40Losers

Name
Price 1D 7D

RWE AG
55.90
-3.79%
-5.32%
E.on Se
18.80
-2.13%
-4.13%
Brenntag SE
59.28
-1.79%
+2.07%
Mercedes-Benz Group AG
52.66
-1.29%
-1.59%
BASF Se
52.77
-1.20%
-3.03%
Rheinmetall AG
1,495.20
-0.13%
+3.07%
Covestro AG
59.60
0.00%
-0.33%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,782.00
+6.45%
+7.47%
International Consolidated Airlines Group S.A.
410.10
+6.19%
+7.61%
easyJet plc
394.10
+6.05%
+5.18%
Vistry Group PLC
367.60
+5.94%
+9.60%
InterContinental Hotels Group PLC
147.35
+5.33%
+5.55%
Phoenix Group Holdings plc
743.80
+5.03%
+6.84%
Antofagasta plc
3,959.00
+5.01%
+6.35%
Melrose Industries PLC
567.20
+4.92%
+8.29%
Rolls-Royce Holdings plc
1,310.60
+4.83%
+4.83%
Persimmon Plc
1,203.00
+4.75%
+5.85%
Intertek Group plc
4,969.00
+4.50%
+31.21%
ICG plc
1,871.00
+4.47%
+12.91%
Berkeley Group Holdings PLC
3,576.00
+4.38%
+4.26%
3i Group plc
2,907.50
+4.36%
+7.88%
Burberry Group plc
1,182.00
+4.05%
+3.74%
B&M European Value Retail S.A.
180.60
+3.91%
+3.79%
Compass Group PLC
28.45
+3.79%
+3.44%
Informa plc
849.60
+3.76%
+8.73%
Howden Joinery Group Plc
866.00
+3.71%
+5.29%
The Weir Group PLC
3,180.00
+3.65%
+3.25%
SEGRO Plc
737.60
+3.60%
+6.65%
Land Securities Group plc
624.00
+3.57%
+8.24%
Barclays PLC
452.85
+3.48%
+4.04%
Reckitt Benckiser Group plc
5,180.00
+3.43%
+1.25%
Endeavour Mining plc
4,987.00
+3.36%
+3.55%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
541.00
-7.36%
-7.93%
SSE plc
2,469.50
-6.62%
-9.81%
Shell plc
3,196.00
-5.57%
-8.27%
Centrica plc
197.40
-4.96%
-6.89%
Glencore plc
547.10
-1.94%
-3.15%
Tesco PLC
485.20
-1.79%
-0.59%
Vodafone Group Public Limited Company
114.45
-1.68%
-3.21%
BT Group plc
217.55
-1.34%
+0.62%
DS Smith Plc
582.50
-1.02%
0.00%
National Grid plc
1,274.80
-0.96%
-5.05%
Imperial Brands PLC
2,776.50
-0.63%
-10.72%
London Stock Exchange Group plc
9,456.00
-0.57%
+5.65%
Severn Trent Plc
3,151.00
-0.57%
-2.81%
United Utilities Group PLC
1,350.50
-0.26%
-2.63%
British American Tobacco p.l.c.
4,142.00
-0.24%
-5.04%
Schroders plc
579.00
-0.17%
+0.17%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,252.50
-1.13%
+4.33%
Ethereum USD (ETHUSD)
2,360.56
-2.49%
+3.27%
BNB USD (BNBUSD)
634.39
-1.41%
+4.48%
XRP USD (XRPUSD)
1.437
-2.70%
+6.06%
Solana USD (SOLUSD)
86.790
-2.35%
+2.14%
TRON USD (TRXUSD)
0.3281
+0.04%
+2.89%
Dogecoin USD (DOGEUSD)
0.0962
-3.39%
+3.28%
UNUS SED LEO USD (LEOUSD)
10.140
-0.05%
-0.01%
Cardano USD (ADAUSD)
0.2519
-2.70%
+0.92%
Bitcoin Cash USD (BCHUSD)
444.71
-2.01%
+1.68%
Chainlink USD (LINKUSD)
9.408
-2.26%
+3.70%
Monero USD (XMRUSD)
349.37
+0.25%
+3.13%
Stellar USD (XLMUSD)
0.1698
-2.67%
+10.41%
Zcash USD (ZECUSD)
321.88
-2.20%
-13.20%
Litecoin USD (LTCUSD)
56.070
-0.72%
+1.82%
Dai USD (DAIUSD)
0.9994
-0.04%
-0.05%
Avalanche USD (AVAXUSD)
9.400
-3.50%
+0.32%
Hedera USD (HBARUSD)
0.0887
-2.31%
+0.40%
Sui USD (SUIUSD)
0.9644
-3.49%
+2.42%
Shiba Inu USD (SHIBUSD)
0.00000612
-3.13%
+2.86%
Toncoin USD (TONUSD)
1.394
-1.64%
-4.23%
MetaVerse-M USD (MUSD)
0.00027705
+0.39%
+4.15%
Ravendex USD (RAVEUSD)
0.00002419
-81.10%
0.00%

Popular Commodities

Name
Price 1D 7D

Silver
81.842
+3.98%
+9.34%
Cotton
79.820
+2.16%
+8.85%
Gold
4,879.600
+1.48%
+3.60%
Platinum
2,141.700
+1.40%
+4.42%
Palladium
1,600.800
+1.23%
+4.49%
Natural Gas
2.675
+1.06%
-0.59%
Copper
6.115
+0.63%
+5.11%
Corn
448.750
-1.97%
+0.62%
Coffee
284.250
-2.12%
-3.51%
Aluminium
3,512.000
-2.21%
+1.80%
Sugar
13.310
-3.55%
-4.11%
Cocoa
3,280.000
-5.07%
-1.65%
Brent Crude Oil
90.380
-9.07%
-9.36%
Crude Oil
82.590
-12.78%
-19.03%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.49%
+0.85%
CHF/USD
1.2803
+0.22%
+1.51%
EUR/USD
1.1794
+0.10%
+1.04%
AUD/USD
0.7168
+0.09%
+2.11%
GBP/USD
1.3522
-0.02%
+0.99%
NZD/USD
0.5885
-0.09%
+1.41%