Asset Index | Bitease

S&P 100 Index ●

3,335.87

+0.82%

NASDAQ 100 ●

24,967.25

+1.32%

AEX Index ●

1,003.03

+2.04%

BEL 20 ●

5,275.27

+2.37%

DAX 40 ●

24,040.57

+2.70%

FTSE 100 ●

10,436.85

+1.83%

Popular assets

Bitcoin USD

71,078.04

+3.87%

S&P 500 Index

6,795.99

+0.83%

NASDAQ 100

24,967.25

+1.32%

Gold

5,193.500

+1.76%

Brent Crude Oil

89.930

-9.12%

EUR/USD

1.1655

+0.15%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
53.76
+6.77%
+4.69%
Advanced Micro Devices, Inc.
202.68
+5.33%
+6.14%
Intel Corporation
45.58
+4.97%
+5.75%
Broadcom Inc.
345.75
+4.62%
+10.17%
Caterpillar Inc.
704.82
+3.51%
-2.40%
Dow Inc.
34.31
+3.09%
+11.61%
Abbott Laboratories
112.64
+2.81%
-0.85%
NVIDIA Corporation
182.65
+2.72%
+1.44%
Alphabet Inc.
306.36
+2.63%
+0.92%
Alphabet Inc.
306.01
+2.58%
+0.81%
Amgen Inc.
376.97
+2.01%
-0.01%
Emerson Electric Co.
141.12
+1.99%
-3.72%
Philip Morris International Inc.
173.25
+1.92%
-2.63%
Gilead Sciences, Inc.
146.63
+1.88%
-0.81%
Eli Lilly and Company
1,008.39
+1.82%
+0.07%
QUALCOMM Incorporated
138.11
+1.78%
-0.01%
Danaher Corporation
198.80
+1.69%
-2.55%
Deere & Company
599.48
+1.65%
-3.19%
Thermo Fisher Scientific Inc.
509.97
+1.59%
+0.37%
Texas Instruments Incorporated
196.20
+1.54%
-3.19%
American Express Company
305.38
+1.46%
-0.79%
PepsiCo, Inc.
161.53
+1.32%
-2.05%
The Goldman Sachs Group, Inc.
832.03
+1.29%
-3.54%
Merck & Co., Inc.
117.13
+1.15%
-2.26%
NextEra Energy, Inc.
92.01
+1.09%
-0.63%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
222.81
-4.06%
-2.88%
AT&T Inc.
27.53
-3.88%
-3.98%
Cisco Systems, Inc.
76.21
-3.09%
-3.48%
Comcast Corporation
31.04
-2.73%
+0.10%
The Boeing Company
225.00
-2.64%
+0.39%
Accenture plc
209.36
-2.62%
-0.25%
Booking Holdings Inc.
4,440.69
-2.41%
+6.90%
United Parcel Service, Inc.
99.95
-2.35%
-11.73%
International Business Machines Corporation
253.33
-2.13%
+3.28%
Wells Fargo & Company
78.85
-1.96%
-4.47%
T-Mobile US, Inc.
217.50
-1.84%
-0.47%
PayPal Holdings, Inc.
46.16
-1.72%
-0.47%
Salesforce, Inc.
198.79
-1.64%
+1.40%
Intuit Inc.
473.67
-1.56%
+9.30%
Bank of America Corporation
47.90
-1.52%
-4.14%
MetLife, Inc.
70.77
-1.48%
-2.61%
American International Group, Inc.
77.62
-1.40%
-1.82%
Verizon Communications Inc.
50.45
-1.31%
-0.83%
The Home Depot, Inc.
353.56
-1.22%
-3.64%
AbbVie Inc.
227.45
-1.16%
-2.74%
3M Company
151.63
-1.16%
-4.32%
Lockheed Martin Corporation
664.15
-1.13%
-0.55%
Duke Energy Corporation
131.08
-1.07%
-0.27%
Capital One Financial Corporation
185.73
-1.05%
-4.13%
American Tower Corporation
186.64
-1.03%
-1.90%

NASDAQ 100Winners

Name
Price 1D 7D

KLA Corporation
1,429.10
+6.29%
-0.85%
Moderna, Inc.
55.74
+6.13%
+11.86%
Lam Research Corporation
211.15
+5.93%
-2.82%
Advanced Micro Devices, Inc.
202.68
+5.33%
+6.14%
Micron Technology, Inc.
389.32
+5.14%
+2.54%
ASML Holding N.V.
1,357.42
+5.00%
-0.26%
Intel Corporation
45.58
+4.97%
+5.75%
Broadcom Inc.
345.75
+4.62%
+10.17%
Applied Materials, Inc.
338.94
+4.37%
-3.52%
ON Semiconductor Corporation
59.23
+4.15%
-6.61%
Marvell Technology, Inc.
92.65
+3.44%
+19.53%
Regeneron Pharmaceuticals, Inc.
781.60
+2.86%
+1.95%
Arm Holdings plc American Depositary Shares
117.63
+2.84%
-3.36%
NVIDIA Corporation
182.65
+2.72%
+1.44%
Alphabet Inc.
306.36
+2.63%
+0.92%
Alphabet Inc.
306.01
+2.58%
+0.81%
Datadog, Inc.
128.56
+2.23%
+15.02%
Super Micro Computer, Inc.
31.98
+2.14%
+4.24%
Amgen Inc.
376.97
+2.01%
-0.01%
Gilead Sciences, Inc.
146.63
+1.88%
-0.81%
GE HealthCare Technologies Inc.
75.63
+1.83%
-3.20%
Biogen Inc.
188.24
+1.82%
+2.29%
QUALCOMM Incorporated
138.11
+1.78%
-0.01%
NXP Semiconductors N.V.
205.25
+1.74%
-4.65%
Old Dominion Freight Line, Inc.
197.22
+1.68%
-5.16%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
222.81
-4.06%
-2.88%
Cisco Systems, Inc.
76.21
-3.09%
-3.48%
Comcast Corporation
31.04
-2.73%
+0.10%
Paychex, Inc.
98.30
-2.53%
+2.87%
The Trade Desk, Inc.
28.56
-2.46%
+14.24%
Cognizant Technology Solutions Corporation
64.65
-2.43%
+0.48%
Booking Holdings Inc.
4,440.69
-2.41%
+6.90%
CDW Corporation
120.74
-2.17%
-3.62%
Verisk Analytics, Inc.
210.28
-2.12%
-2.08%
Workday, Inc.
148.14
-1.92%
+3.15%
Atlassian Corporation
82.04
-1.89%
+4.67%
T-Mobile US, Inc.
217.50
-1.84%
-0.47%
PayPal Holdings, Inc.
46.16
-1.72%
-0.47%
Intuit Inc.
473.67
-1.56%
+9.30%
DoorDash, Inc.
176.59
-1.44%
+0.64%
Automatic Data Processing, Inc.
223.04
-1.41%
+3.13%
Cintas Corporation
200.77
-1.39%
-0.39%
Roper Technologies, Inc.
363.06
-1.21%
+1.98%
MercadoLibre, Inc.
1,769.52
-1.03%
+3.24%
Warner Bros. Discovery, Inc.
27.75
-0.72%
-1.60%
Netflix, Inc.
98.32
-0.71%
+0.63%
Xcel Energy Inc.
82.10
-0.51%
-1.29%
Copart, Inc.
37.57
-0.45%
-2.36%
Exelon Corporation
49.14
-0.45%
+0.37%

AEX IndexWinners

Name
Price 1D 7D

Prosus N.V.
46.66
+9.59%
+14.03%
ArcelorMittal S.A.
48.83
+6.06%
-3.08%
ASML Holding N.V.
1,204.40
+4.95%
+3.67%
ING Groep N.V.
23.44
+3.95%
+2.45%
ASM International N.V.
702.20
+3.88%
+2.87%
BE Semiconductor Industries N.V.
172.35
+3.64%
-4.96%
Koninklijke Philips N.V.
25.62
+3.18%
-0.27%
Akzo Nobel N.V.
52.72
+3.13%
-5.01%
ABN AMRO Bank N.V.
27.92
+3.06%
+2.61%
ASR Nederland N.V.
59.08
+2.96%
+0.17%
NN Group N.V.
67.12
+2.88%
+1.11%
Aegon N.V.
6.20
+2.75%
+1.27%
Adyen N.V.
965.30
+2.40%
+1.71%
IMCD N.V.
71.82
+2.10%
-5.15%
CVC Capital Partners plc
11.83
+1.98%
+0.25%
Universal Music Group N.V.
17.64
+1.94%
-6.17%
Exor N.V.
71.25
+1.93%
+0.28%
Randstad N.V.
26.71
+1.52%
+1.87%
RELX Plc
30.92
+0.91%
+3.62%
Wolters Kluwer N.V.
69.16
+0.76%
+1.62%
Heineken N.V.
71.10
+0.74%
-4.38%
DSM-Firmenich AG
57.18
+0.60%
-1.41%
Unilever PLC
57.08
+0.28%
-3.45%
InPost S.A.
15.04
+0.27%
-0.59%
Koninklijke Ahold Delhaize N.V.
41.12
+0.12%
+1.26%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
36.30
-2.08%
+1.50%
JDE Peet's N.V.
31.70
-0.06%
-0.19%
Koninklijke KPN N.V.
4.75
-0.03%
-0.51%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.29
+4.66%
+1.35%
Syensqo SA/NV
50.40
+4.30%
-1.02%
Ackermans & Van Haaren N.V.
276.40
+3.68%
+0.58%
Melexis N.V.
54.50
+3.42%
-0.18%
KBC Group N.V.
111.65
+3.09%
+2.06%
D'Ieteren Group S.A.
179.80
+3.04%
+2.86%
Cofinimmo S.A.
84.70
+2.98%
-4.94%
ageas SA/NV
60.75
+2.70%
+1.08%
Warehouses De Pauw
23.88
+2.58%
-3.63%
UCB S.A.
262.40
+2.34%
+3.76%
argenx SE
645.00
+2.28%
+0.09%
Sofina S.A.
242.60
+2.10%
+1.00%
Elia Group SA/NV
133.10
+1.99%
+5.97%
Aedifica S.A.
72.75
+1.96%
-4.78%
Solvay S.A.
25.94
+1.89%
0.00%
Groupe Bruxelles Lambert S.A.
81.30
+1.12%
-0.91%
Azelis Group N.V.
7.62
+1.06%
-0.59%
Anheuser-Busch InBev SA/NV
63.00
+0.67%
-3.96%
Lotus Bakeries N.V.
10,200.00
+0.20%
+2.00%

BEL 20Losers

Name
Price 1D 7D

Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
41.64
+6.91%
-0.10%
Siemens Energy AG
157.90
+6.15%
+1.61%
Continental AG
64.46
+5.95%
-4.16%
Commerzbank AG
31.90
+5.07%
+0.76%
Sartorius AG
224.70
+4.71%
+0.09%
Siemens AG
231.10
+4.52%
+2.05%
Deutsche Bank AG
27.74
+4.48%
-0.89%
Volkswagen AG
91.34
+4.01%
-2.39%
Bayer AG
39.05
+3.88%
+1.93%
Porsche Automobil Holding SE
33.60
+3.48%
-0.83%
Merck KGaA
111.35
+3.44%
-8.24%
HeidelbergCement AG
176.90
+3.42%
-1.86%
Bayerische Motoren Werke AG
81.34
+3.28%
-1.43%
E.on Se
19.03
+3.23%
+1.87%
Daimler Truck Holding AG
40.97
+3.17%
+2.89%
Deutsche Post AG
46.95
+3.16%
+0.43%
MTU Aero Engines AG
351.60
+3.14%
+1.21%
BASF Se
46.10
+2.92%
+1.47%
Mercedes-Benz Group AG
55.80
+2.86%
+0.11%
Allianz SE
354.00
+2.85%
-0.39%
Brenntag SE
45.58
+2.66%
-7.32%
Porsche AG Vz
37.42
+2.66%
-3.51%
RWE AG
54.72
+2.66%
+2.86%
Fresenius SE & Co. KGaA
48.37
+2.61%
+0.33%
Vonovia SE
25.61
+2.56%
-4.15%

DAX 40Losers

Name
Price 1D 7D

Covestro AG
60.24
-0.36%
-0.50%

FTSE 100Winners

Name
Price 1D 7D

Persimmon Plc
1,328.00
+8.54%
-3.35%
International Consolidated Airlines Group S.A.
377.80
+5.65%
-0.24%
Rolls-Royce Holdings plc
1,304.29
+5.31%
+0.10%
Anglo American plc
3,292.00
+5.28%
-4.63%
Barclays PLC
418.35
+5.27%
-0.99%
Antofagasta plc
3,854.00
+5.24%
-1.56%
Fresnillo plc
3,677.73
+4.84%
-5.60%
Spirax-Sarco Engineering plc
7,395.00
+4.82%
-1.27%
Standard Chartered PLC
1,699.00
+4.33%
+1.07%
Lloyds Banking Group plc
99.26
+4.31%
+2.39%
Aviva plc
637.85
+4.19%
-2.11%
Prudential plc
1,108.00
+4.09%
+2.69%
SEGRO Plc
753.80
+4.00%
-5.30%
JD Sports Fashion plc
76.42
+3.92%
+2.69%
easyJet plc
410.70
+3.84%
-4.82%
Halma plc
3,940.53
+3.70%
-0.49%
M&G plc
307.70
+3.60%
+1.69%
Phoenix Group Holdings plc
715.00
+3.55%
+0.28%
Hikma Pharmaceuticals PLC
1,233.20
+3.54%
-1.11%
Legal & General Group Plc
258.61
+3.49%
+1.10%
InterContinental Hotels Group PLC
132.85
+3.47%
+0.49%
Endeavour Mining plc
4,794.00
+3.45%
-1.48%
HSBC Holdings plc
1,291.40
+3.23%
+2.26%
Admiral Group plc
3,220.00
+3.21%
+11.73%
Vistry Group PLC
435.40
+3.20%
-31.06%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
493.20
-3.29%
+0.04%
Shell plc
3,143.00
-2.00%
+0.96%
BAE Systems plc
2,233.82
-1.11%
+0.62%
DS Smith Plc
582.50
-1.02%
0.00%
J Sainsbury plc
334.80
-0.48%
-2.45%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Diageo plc
1,520.50
-0.03%
-2.84%
Beazley plc
1,288.00
0.00%
-0.16%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,078.04
+3.87%
+4.01%
Ethereum USD (ETHUSD)
2,069.09
+3.81%
+4.35%
BNB USD (BNBUSD)
648.05
+2.09%
+2.23%
XRP USD (XRPUSD)
1.417
+3.98%
+4.16%
Solana USD (SOLUSD)
87.290
+2.74%
-3.90%
TRON USD (TRXUSD)
0.2856
-0.02%
+1.82%
Dogecoin USD (DOGEUSD)
0.0952
+5.16%
+5.77%
Cardano USD (ADAUSD)
0.2668
+4.52%
+1.61%
Bitcoin Cash USD (BCHUSD)
450.59
+1.33%
+1.51%
UNUS SED LEO USD (LEOUSD)
9.110
-1.41%
-0.70%
Chainlink USD (LINKUSD)
9.126
+2.91%
+3.59%
Monero USD (XMRUSD)
350.07
+2.70%
+2.71%
Stellar USD (XLMUSD)
0.1609
+6.73%
+6.13%
Dai USD (DAIUSD)
1.000
0.00%
0.00%
Litecoin USD (LTCUSD)
54.420
+1.19%
-0.68%
Hedera USD (HBARUSD)
0.0968
+2.54%
-0.22%
Avalanche USD (AVAXUSD)
9.590
+3.45%
+4.47%
Sui USD (SUIUSD)
0.9715
+3.08%
+6.86%
Zcash USD (ZECUSD)
223.09
+3.88%
+0.93%
Shiba Inu USD (SHIBUSD)
0.00000572
+5.54%
+4.38%
Toncoin USD (TONUSD)
1.337
+0.59%
+6.77%
Cronos USD (CROUSD)
0.0769
+2.72%
+1.94%

Popular Commodities

Name
Price 1D 7D

Silver
89.645
+6.06%
+7.39%
Platinum
2,238.750
+3.22%
+7.87%
Cocoa
3,314.500
+2.62%
+9.93%
Gold
5,193.500
+1.76%
+1.36%
Copper
5.950
+1.73%
+2.12%
Palladium
1,720.250
+1.72%
+3.40%
Cotton
65.100
+0.74%
+1.66%
Coffee
293.600
-1.11%
+3.69%
Corn
448.500
-1.16%
+0.45%
Aluminium
3,274.000
-1.51%
+2.83%
Natural Gas
3.062
-1.86%
+0.26%
Sugar
14.250
-2.33%
+2.30%
Crude Oil
86.740
-4.58%
+16.34%
Brent Crude Oil
89.930
-9.12%
+10.48%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7116
+0.58%
+1.15%
GBP/USD
1.3464
+0.22%
+0.82%
CHF/USD
1.2898
+0.21%
+0.87%
EUR/USD
1.1655
+0.15%
+0.37%
NZD/USD
0.5941
+0.13%
+0.89%
JPY/USD
0.0063
+0.07%
+0.09%