Asset Index | Bitease

S&P 100 Index ●

3,336.64

-0.48%

NASDAQ 100 ●

24,732.73

+0.18%

AEX Index ●

993.10

-0.07%

BEL 20 ●

5,593.78

-0.36%

DAX 40 ●

24,820.29

-0.38%

FTSE 100 ●

10,473.69

+0.26%

Popular assets

Bitcoin USD

68,430.19

-0.53%

S&P 100 Index

3,336.64

-0.48%

NASDAQ 100

24,732.73

+0.18%

Gold

5,013.100

-0.66%

Brent Crude Oil

68.550

+1.18%

EUR/USD

1.1854

-0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

NIKE, Inc.
63.13
+3.32%
+1.15%
PayPal Holdings, Inc.
40.29
+3.10%
-2.09%
UnitedHealth Group Incorporated
293.19
+3.10%
+6.34%
The Walt Disney Company
105.45
+3.00%
-1.57%
Simon Property Group, Inc.
196.83
+2.82%
+0.13%
Target Corporation
115.76
+2.72%
+0.21%
The Southern Company
94.95
+2.58%
+6.23%
Cisco Systems, Inc.
76.85
+2.47%
-11.44%
The Bank of New York Mellon Corporation
117.74
+2.46%
-7.73%
Lockheed Martin Corporation
652.58
+2.38%
+2.24%
Oracle Corporation
160.14
+2.34%
+2.27%
Salesforce, Inc.
189.72
+2.31%
-2.22%
T-Mobile US, Inc.
219.50
+2.25%
+11.05%
Emerson Electric Co.
148.13
+2.17%
-7.42%
Caterpillar Inc.
774.20
+2.10%
+4.32%
Gilead Sciences, Inc.
154.98
+2.09%
+2.18%
American Tower Corporation
192.10
+2.08%
+10.59%
NextEra Energy, Inc.
93.80
+2.03%
+4.83%
General Dynamics Corporation
347.64
+2.02%
-3.46%
The Kraft Heinz Company
24.80
+1.97%
+0.90%
Costco Wholesale Corporation
1,018.48
+1.96%
+2.09%
Morgan Stanley
171.15
+1.84%
-6.14%
Merck & Co., Inc.
121.41
+1.82%
+3.20%
AbbVie Inc.
231.50
+1.76%
+3.69%
Linde plc
481.00
+1.72%
+5.40%

S&P 100 IndexLosers

Name
Price 1D 7D

Visa Inc.
314.08
-3.12%
-3.53%
Starbucks Corporation
93.79
-2.44%
-5.24%
Apple Inc.
255.78
-2.27%
-6.86%
NVIDIA Corporation
182.78
-2.23%
-3.82%
ProShares Ultra Semiconductors
55.27
-2.21%
-5.02%
Broadcom Inc.
325.17
-1.81%
-5.46%
Mastercard Incorporated
518.36
-1.73%
-3.17%
American Express Company
337.50
-1.57%
-6.16%
Meta Platforms, Inc.
639.77
-1.55%
-5.53%
The Charles Schwab Corporation
93.72
-1.43%
-12.58%
Medtronic plc
99.49
-1.38%
-2.12%
McDonald's Corporation
327.58
-1.36%
+0.61%
3M Company
171.82
-1.16%
+0.90%
Danaher Corporation
212.58
-1.10%
-1.88%
Alphabet Inc.
306.02
-1.08%
-5.67%
Alphabet Inc.
305.72
-1.06%
-5.74%
Thermo Fisher Scientific Inc.
504.82
-0.98%
-7.67%
Verizon Communications Inc.
49.01
-0.91%
+4.23%
Comcast Corporation
31.57
-0.79%
-0.13%
Philip Morris International Inc.
187.51
-0.76%
+3.12%
PepsiCo, Inc.
165.94
-0.75%
-0.32%
The Procter & Gamble Company
160.07
-0.71%
+1.74%
American International Group, Inc.
78.27
-0.67%
+4.50%
RTX Corporation
200.06
-0.54%
+1.97%
Dow Inc.
32.49
-0.49%
+1.28%

NASDAQ 100Winners

Name
Price 1D 7D

Applied Materials, Inc.
354.91
+8.08%
+7.36%
DexCom, Inc.
70.02
+7.59%
-0.20%
Vertex Pharmaceuticals Incorporated
491.47
+5.69%
+4.37%
Moderna, Inc.
42.23
+5.29%
+0.67%
Airbnb, Inc.
121.35
+4.65%
+0.03%
Constellation Energy Corporation
288.43
+4.46%
+5.98%
CrowdStrike Holdings, Inc.
429.64
+4.40%
+5.29%
Old Dominion Freight Line, Inc.
193.21
+4.15%
-1.48%
Lululemon Athletica Inc.
176.42
+4.06%
+0.42%
Cadence Design Systems, Inc.
299.46
+3.86%
+2.91%
Autodesk, Inc.
231.22
+3.46%
-4.66%
Xcel Energy Inc.
81.59
+3.30%
+6.75%
MongoDB, Inc.
368.40
+3.27%
+2.97%
Synopsys, Inc.
437.09
+3.25%
-0.41%
PayPal Holdings, Inc.
40.29
+3.10%
-2.09%
American Electric Power Company, Inc.
129.94
+2.78%
+7.30%
Palo Alto Networks, Inc.
166.95
+2.54%
+0.57%
Arm Holdings plc American Depositary Shares
125.28
+2.53%
+0.54%
Regeneron Pharmaceuticals, Inc.
803.17
+2.49%
+2.93%
Cisco Systems, Inc.
76.85
+2.47%
-11.44%
T-Mobile US, Inc.
219.50
+2.25%
+11.05%
ON Semiconductor Corporation
72.21
+2.24%
+10.92%
GE HealthCare Technologies Inc.
80.34
+2.15%
+1.59%
Copart, Inc.
37.49
+2.10%
-6.97%
Gilead Sciences, Inc.
154.98
+2.09%
+2.18%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Starbucks Corporation
93.79
-2.44%
-5.24%
Atlassian Corporation
84.38
-2.43%
-7.51%
Apple Inc.
255.78
-2.27%
-6.86%
NVIDIA Corporation
182.78
-2.23%
-3.82%
Dollar Tree, Inc.
126.06
-1.85%
+2.35%
Broadcom Inc.
325.17
-1.81%
-5.46%
Meta Platforms, Inc.
639.77
-1.55%
-5.53%
The Trade Desk, Inc.
25.81
-1.26%
-4.55%
Cintas Corporation
193.44
-1.13%
-0.68%
Alphabet Inc.
306.02
-1.08%
-5.67%
Alphabet Inc.
305.72
-1.06%
-5.74%
MercadoLibre, Inc.
1,988.26
-0.93%
-2.33%
Comcast Corporation
31.57
-0.79%
-0.13%
PepsiCo, Inc.
165.94
-0.75%
-0.32%
Datadog, Inc.
125.20
-0.74%
+9.81%
Keurig Dr Pepper Inc.
29.69
-0.74%
+4.14%
Micron Technology, Inc.
411.66
-0.56%
+7.34%
DoorDash, Inc.
160.34
-0.50%
-13.91%
Microchip Technology Incorporated
78.56
-0.46%
+5.58%
Booking Holdings Inc.
4,140.60
-0.44%
-2.28%
Warner Bros. Discovery, Inc.
27.99
-0.43%
+2.87%
Amazon.com, Inc.
198.79
-0.41%
-4.76%
Marriott International, Inc.
353.89
-0.34%
+6.85%
Baker Hughes Company
61.20
-0.31%
+2.77%

AEX IndexWinners

Name
Price 1D 7D

Aegon N.V.
6.60
+2.49%
-1.52%
Adyen N.V.
918.00
+2.32%
-22.65%
ArcelorMittal S.A.
53.22
+2.07%
+2.90%
ASR Nederland N.V.
61.14
+1.63%
-2.49%
ING Groep N.V.
24.20
+1.60%
-6.09%
Koninklijke KPN N.V.
4.66
+1.52%
+3.14%
BE Semiconductor Industries N.V.
178.50
+1.31%
+6.63%
ABN AMRO Bank N.V.
28.45
+0.85%
-9.63%
NN Group N.V.
68.26
+0.41%
-1.10%
ASML Holding N.V.
1,195.00
+0.39%
-0.81%
ASM International N.V.
697.80
+0.37%
-0.29%
Prosus N.V.
42.58
+0.18%
-7.21%
JDE Peet's N.V.
31.66
+0.06%
0.00%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
19.15
-4.73%
-2.94%
IMCD N.V.
87.98
-3.99%
+2.25%
Wolters Kluwer N.V.
61.84
-3.65%
-7.45%
RELX Plc
25.22
-3.45%
+2.02%
Exor N.V.
70.25
-2.43%
+1.52%
DSM-Firmenich AG
61.46
-2.16%
-8.02%
CVC Capital Partners plc
12.60
-1.87%
-4.62%
Koninklijke Philips N.V.
25.88
-1.03%
+4.90%
Akzo Nobel N.V.
60.26
-0.92%
+2.45%
Koninklijke Ahold Delhaize N.V.
39.59
-0.58%
+14.65%
Randstad N.V.
27.40
-0.22%
-8.42%
Unilever PLC
62.59
-0.18%
+4.91%
Heineken N.V.
77.94
-0.18%
+5.52%
InPost S.A.
15.25
-0.07%
+0.99%
Shell plc
33.08
-0.02%
+1.72%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
131.90
+1.46%
+5.18%
ageas SA/NV
62.20
+1.39%
-1.58%
KBC Group N.V.
114.75
+1.32%
-6.33%
Ackermans & Van Haaren N.V.
270.60
+0.89%
+1.81%
UCB S.A.
280.70
+0.43%
+5.41%
Melexis N.V.
56.15
+0.18%
+0.81%
Cofinimmo S.A.
91.40
+0.16%
+3.80%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
241.40
-2.50%
-1.23%
Azelis Group N.V.
9.33
-2.46%
+1.52%
Syensqo SA/NV
78.40
-2.00%
+0.56%
Umicore S.A.
18.69
-1.89%
-6.36%
D'Ieteren Group S.A.
191.90
-1.79%
-2.79%
Lotus Bakeries N.V.
10,160.00
-1.74%
-5.58%
argenx SE
697.80
-1.55%
-0.54%
Solvay S.A.
27.84
-1.28%
+4.04%
Anheuser-Busch InBev SA/NV
67.20
-0.71%
+5.56%
Groupe Bruxelles Lambert S.A.
82.60
-0.48%
-1.20%
Warehouses De Pauw
24.98
-0.48%
+1.54%
Aedifica S.A.
77.25
-0.19%
+3.48%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
21.14
+3.07%
-1.26%
Airbus SE
197.12
+2.45%
+2.10%
Deutsche Telekom AG
32.97
+2.30%
+8.06%
HeidelbergCement AG
192.15
+1.96%
-12.74%
Commerzbank AG
32.74
+1.80%
-7.64%
Vonovia SE
26.42
+1.19%
+6.88%
RWE AG
50.50
+1.10%
-5.71%
Fresenius SE & Co. KGaA
51.12
+0.91%
+2.20%
Siemens Energy AG
163.40
+0.80%
+3.48%
Rheinmetall AG
1,620.00
+0.68%
-1.76%
Bayerische Motoren Werke AG
89.48
+0.65%
+1.41%
Allianz SE
369.20
+0.63%
-4.70%
Siemens Healthineers AG
40.93
+0.61%
+0.32%
Deutsche Bank AG
29.78
+0.59%
-6.28%
E.on Se
18.67
+0.54%
+3.78%
MTU Aero Engines AG
395.60
+0.30%
+2.43%
Henkel AG & Co. KGaA
83.26
+0.26%
+5.47%
Mercedes-Benz Group AG
57.65
+0.05%
-1.13%
Münchener Rückversicherungs-Gesellschaft AG in München
530.80
+0.04%
+0.15%

DAX 40Losers

Name
Price 1D 7D

Siemens AG
234.95
-6.41%
-8.20%
Sartorius AG
226.00
-2.16%
-2.88%
Brenntag SE
56.98
-2.13%
+3.00%
SAP SE
168.36
-1.96%
-3.75%
Deutsche Börse AG
215.20
-1.33%
+1.75%
Merck KGaA
126.20
-1.25%
+2.35%
Symrise AG
75.14
-1.24%
+4.89%
Beiersdorf AG
105.50
-0.94%
+2.63%
Qiagen N.V.
42.91
-0.87%
+0.03%
Daimler Truck Holding AG
42.73
-0.86%
-1.32%
Porsche Automobil Holding SE
35.56
-0.86%
+0.94%
Volkswagen AG
102.30
-0.78%
+1.39%
Infineon Technologies AG
43.22
-0.68%
+2.92%
BASF Se
50.76
-0.63%
+4.32%
adidas AG
154.05
-0.58%
+0.29%
Deutsche Post AG
48.92
-0.53%
-3.28%
Covestro AG
60.78
-0.36%
-0.36%
Hannover Rück SE
245.80
-0.32%
+0.33%
Porsche AG Vz
41.67
-0.31%
+5.41%
Bayer AG
45.94
-0.10%
-0.73%
Continental AG
73.80
-0.05%
+3.07%

FTSE 100Winners

Name
Price 1D 7D

NatWest Group plc
607.80
+4.76%
-1.97%
Melrose Industries PLC
667.00
+3.89%
+4.12%
BAE Systems plc
2,029.00
+3.10%
+4.40%
Endeavour Mining plc
4,686.00
+2.45%
+5.97%
Rolls-Royce Holdings plc
1,298.00
+2.12%
+1.80%
Airtel Africa Plc
336.20
+2.00%
+0.36%
3i Group plc
3,497.00
+1.78%
+5.52%
Prudential plc
1,086.00
+1.59%
-8.51%
Barclays PLC
461.05
+1.55%
-5.24%
Standard Chartered PLC
1,741.00
+1.31%
-8.32%
The Weir Group PLC
3,510.00
+1.21%
+0.98%
Admiral Group plc
2,846.00
+1.14%
+1.79%
Phoenix Group Holdings plc
746.50
+1.08%
+1.29%
Centrica plc
193.50
+1.07%
+2.25%
BP p.l.c.
465.75
+1.03%
-2.49%
HSBC Holdings plc
1,251.20
+1.02%
-5.13%
Land Securities Group plc
650.50
+1.01%
-0.61%
Lloyds Banking Group plc
101.40
+1.00%
-3.66%
Antofagasta plc
3,746.00
+0.94%
-1.89%
International Consolidated Airlines Group S.A.
438.00
+0.92%
-2.34%
Marks and Spencer Group plc
402.70
+0.90%
+6.59%
M&G plc
313.70
+0.90%
+1.19%
Rentokil Initial plc
446.00
+0.90%
-3.90%
GSK plc
2,184.00
+0.88%
+1.16%
easyJet plc
485.10
+0.79%
-0.25%

FTSE 100Losers

Name
Price 1D 7D

Mondi plc
913.80
-4.27%
+0.95%
RELX Plc
2,174.00
-3.68%
+1.92%
WPP plc
264.10
-3.22%
-1.57%
Berkeley Group Holdings PLC
4,302.00
-2.98%
+4.62%
Experian plc
2,471.00
-2.64%
-1.20%
The Sage Group plc
788.20
-2.38%
-6.23%
Taylor Wimpey plc
113.75
-2.36%
+6.21%
Imperial Brands PLC
3,219.00
-2.10%
-2.31%
Croda International Plc
2,997.00
-1.93%
+2.43%
Informa plc
812.80
-1.88%
-3.61%
Ashtead Group plc
5,140.00
-1.80%
+2.47%
Pearson plc
904.00
-1.74%
+1.39%
BT Group plc
206.70
-1.71%
+2.63%
Vistry Group PLC
716.40
-1.70%
+6.80%
Burberry Group plc
1,178.00
-1.46%
+0.21%
Rightmove plc
424.00
-1.40%
-3.79%
InterContinental Hotels Group PLC
144.50
-1.30%
+1.76%
SSE plc
2,607.00
-1.29%
+4.32%
SEGRO Plc
784.20
-1.26%
+4.37%
Diageo plc
1,802.00
-1.21%
+2.65%
B&M European Value Retail S.A.
178.75
-1.19%
+4.08%
Fresnillo plc
3,814.00
-1.14%
-1.65%
British American Tobacco p.l.c.
4,305.00
-1.13%
-3.39%
Bunzl plc
2,108.00
-1.13%
-0.75%
Rio Tinto Group
7,111.00
-1.06%
+0.85%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,430.19
-0.53%
-2.38%
Ethereum USD (ETHUSD)
1,992.29
+1.37%
-5.30%
XRP USD (XRPUSD)
1.486
+0.76%
+3.45%
BNB USD (BNBUSD)
621.40
+1.04%
-2.33%
Solana USD (SOLUSD)
85.331
-0.89%
-1.60%
TRON USD (TRXUSD)
0.2843
+1.41%
+2.00%
Dogecoin USD (DOGEUSD)
0.1009
-1.65%
+5.08%
Bitcoin Cash USD (BCHUSD)
577.86
+4.50%
+8.45%
Cardano USD (ADAUSD)
0.2855
+1.42%
+5.82%
UNUS SED LEO USD (LEOUSD)
8.450
+0.32%
-1.23%
Chainlink USD (LINKUSD)
8.864
+0.98%
+0.35%
Monero USD (XMRUSD)
329.80
-0.45%
-1.52%
Stellar USD (XLMUSD)
0.1684
-1.05%
+5.56%
Zcash USD (ZECUSD)
291.10
-2.23%
+21.23%
Hedera USD (HBARUSD)
0.1012
+0.91%
+9.91%
Dai USD (DAIUSD)
1.0000
+0.02%
+0.03%
Litecoin USD (LTCUSD)
54.936
-0.21%
+0.95%
Avalanche USD (AVAXUSD)
9.206
-0.80%
+1.72%
Shiba Inu USD (SHIBUSD)
0.00000658
+0.61%
+7.87%
Sui USD (SUIUSD)
0.9784
+0.49%
+1.67%
Toncoin USD (TONUSD)
1.450
-1.44%
+6.71%
Cronos USD (CROUSD)
0.0799
-0.56%
+1.19%

Popular Commodities

Name
Price 1D 7D

Palladium
1,767.500
+3.76%
+1.30%
Crude Oil
63.730
+1.34%
-0.98%
Brent Crude Oil
68.550
+1.18%
-0.71%
Cotton
64.130
+0.58%
+4.09%
Sugar
13.550
+0.44%
-5.57%
Corn
431.750
0.00%
+0.70%
Gold
5,013.100
-0.66%
-1.31%
Copper
5.763
-0.70%
-3.35%
Coffee
297.550
-0.83%
+1.26%
Aluminium
3,012.500
-0.86%
-0.54%
Platinum
2,050.200
-1.30%
-3.13%
Cocoa
3,673.000
-1.37%
-12.26%
Silver
76.555
-1.81%
-6.91%
Natural Gas
3.099
-4.44%
-1.24%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7075
+0.09%
-0.24%
NZD/USD
0.6035
+0.01%
-0.29%
EUR/USD
1.1854
-0.11%
-0.51%
GBP/USD
1.3631
-0.15%
-0.43%
CHF/USD
1.3000
-0.29%
-0.35%
JPY/USD
0.0065
-0.53%
+1.62%