3,335.83
+0.82%
24,967.25
+1.32%
983.00
+0.27%
5,153.86
-0.79%
23,421.52
-0.72%
10,249.52
-0.34%
Popular assets
Bitcoin USD
68,889.73
+4.42%
S&P 500 Index
6,794.34
+0.81%
NASDAQ 100
24,967.25
+1.32%
Gold
5,103.700
-1.07%
Brent Crude Oil
90.400
-2.47%
EUR/USD
1.1635
-0.02%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
ProShares - Ultra Semiconductors
53.76+6.77%-0.85%Advanced Micro Devices, Inc.
202.68+5.33%+2.04%Intel Corporation
45.58+4.97%+0.18%Broadcom Inc.
345.75+4.62%+8.45%Caterpillar Inc.
704.82+3.51%-6.31%Dow Inc.
34.31+3.09%+12.12%Abbott Laboratories
112.64+2.81%-1.30%NVIDIA Corporation
182.65+2.72%+0.09%Alphabet Inc.
306.36+2.63%-0.05%Alphabet Inc.
306.01+2.58%-0.11%Amgen Inc.
376.97+2.01%-2.26%Emerson Electric Co.
141.12+1.99%-7.21%Philip Morris International Inc.
173.25+1.92%-5.75%Gilead Sciences, Inc.
146.63+1.88%-2.27%Eli Lilly and Company
1,008.39+1.82%-0.94%QUALCOMM Incorporated
138.11+1.78%-2.07%Danaher Corporation
198.80+1.69%-3.50%Deere & Company
599.48+1.65%-4.98%Thermo Fisher Scientific Inc.
509.97+1.59%+0.27%Texas Instruments Incorporated
196.20+1.54%-6.49%American Express Company
305.38+1.46%-0.67%PepsiCo, Inc.
161.53+1.32%-3.44%The Goldman Sachs Group, Inc.
832.03+1.29%-3.44%Merck & Co., Inc.
117.13+1.15%-3.53%NextEra Energy, Inc.
92.01+1.09%-0.76%
S&P 100 IndexLosers
- NamePrice 1D 7D
Charter Communications, Inc.
222.81-4.06%-4.29%AT&T Inc.
27.53-3.88%-1.71%Cisco Systems, Inc.
76.21-3.09%-4.04%Comcast Corporation
31.04-2.73%+0.71%The Boeing Company
225.00-2.64%-2.06%Accenture plc
209.36-2.62%+1.67%Booking Holdings Inc.
4,440.69-2.41%+6.24%United Parcel Service, Inc.
99.95-2.35%-12.65%International Business Machines Corporation
253.33-2.13%+5.83%Wells Fargo & Company
78.85-1.96%-4.52%T-Mobile US, Inc.
217.50-1.84%+0.64%PayPal Holdings, Inc.
46.16-1.72%+1.16%Salesforce, Inc.
198.79-1.64%+3.03%Intuit Inc.
473.67-1.56%+13.03%Bank of America Corporation
47.90-1.52%-3.83%MetLife, Inc.
70.77-1.48%-3.37%American International Group, Inc.
77.62-1.40%-4.31%Verizon Communications Inc.
50.45-1.31%+0.94%The Home Depot, Inc.
353.56-1.22%-4.65%AbbVie Inc.
227.45-1.16%-2.91%3M Company
151.63-1.16%-6.09%Lockheed Martin Corporation
664.15-1.13%-1.85%Duke Energy Corporation
131.08-1.07%-0.42%Capital One Financial Corporation
185.73-1.05%-4.42%American Tower Corporation
186.64-1.03%-1.87%
NASDAQ 100Winners
- NamePrice 1D 7D
KLA Corporation
1,429.10+6.29%-6.90%Moderna, Inc.
55.74+6.13%+5.47%Lam Research Corporation
211.15+5.93%-8.59%Advanced Micro Devices, Inc.
202.68+5.33%+2.04%Micron Technology, Inc.
389.32+5.14%-5.66%ASML Holding N.V.
1,357.42+5.00%-4.64%Intel Corporation
45.58+4.97%+0.18%Broadcom Inc.
345.75+4.62%+8.45%Applied Materials, Inc.
338.94+4.37%-8.93%ON Semiconductor Corporation
59.23+4.15%-10.91%Marvell Technology, Inc.
92.65+3.44%+14.58%Regeneron Pharmaceuticals, Inc.
781.60+2.86%-1.16%Arm Holdings plc American Depositary Shares
117.63+2.84%-5.42%NVIDIA Corporation
182.65+2.72%+0.09%Alphabet Inc.
306.36+2.63%-0.05%Alphabet Inc.
306.01+2.58%-0.11%Datadog, Inc.
128.56+2.23%+15.71%Super Micro Computer, Inc.
31.98+2.14%+0.47%Amgen Inc.
376.97+2.01%-2.26%Gilead Sciences, Inc.
146.63+1.88%-2.27%GE HealthCare Technologies Inc.
75.63+1.83%-5.65%Biogen Inc.
188.24+1.82%+0.10%QUALCOMM Incorporated
138.11+1.78%-2.07%NXP Semiconductors N.V.
205.25+1.74%-8.68%Old Dominion Freight Line, Inc.
197.22+1.68%-5.07%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Charter Communications, Inc.
222.81-4.06%-4.29%Cisco Systems, Inc.
76.21-3.09%-4.04%Comcast Corporation
31.04-2.73%+0.71%Paychex, Inc.
98.30-2.53%+4.30%The Trade Desk, Inc.
28.56-2.46%+17.43%Cognizant Technology Solutions Corporation
64.65-2.43%+1.81%Booking Holdings Inc.
4,440.69-2.41%+6.24%CDW Corporation
120.74-2.17%-3.23%Verisk Analytics, Inc.
210.28-2.12%-2.10%Workday, Inc.
148.14-1.92%+10.54%Atlassian Corporation
82.04-1.89%+11.17%T-Mobile US, Inc.
217.50-1.84%+0.64%PayPal Holdings, Inc.
46.16-1.72%+1.16%Intuit Inc.
473.67-1.56%+13.03%DoorDash, Inc.
176.59-1.44%+0.10%Automatic Data Processing, Inc.
223.04-1.41%+3.75%Cintas Corporation
200.77-1.39%-0.41%Roper Technologies, Inc.
363.06-1.21%+2.58%MercadoLibre, Inc.
1,769.52-1.03%-0.42%Warner Bros. Discovery, Inc.
27.75-0.72%-2.63%Netflix, Inc.
98.32-0.71%+1.27%Xcel Energy Inc.
82.10-0.51%-2.03%Copart, Inc.
37.57-0.45%-1.93%Exelon Corporation
49.14-0.45%-0.06%
AEX IndexWinners
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
166.30+6.40%-11.78%Shell plc
37.07+2.47%+3.16%Prosus N.V.
42.58+1.42%+0.58%Adyen N.V.
942.70+1.32%-2.38%Koninklijke Ahold Delhaize N.V.
41.07+0.49%-0.61%RELX Plc
30.64+0.46%+3.93%Koninklijke KPN N.V.
4.75+0.19%-0.90%Wolters Kluwer N.V.
68.64+0.18%+0.70%ASML Holding N.V.
1,147.60+0.05%-5.19%
AEX IndexLosers
- NamePrice 1D 7D
ArcelorMittal S.A.
46.04-3.88%-15.58%Universal Music Group N.V.
17.31-2.78%-8.92%Akzo Nobel N.V.
51.12-2.67%-10.60%Randstad N.V.
26.31-1.94%-1.50%IMCD N.V.
70.34-1.92%-9.12%Heineken N.V.
70.58-1.56%-7.91%CVC Capital Partners plc
11.60-1.11%-3.33%Aegon N.V.
6.03-0.89%-4.86%Exor N.V.
69.90-0.85%-3.32%DSM-Firmenich AG
56.84-0.84%-5.08%InPost S.A.
15.00-0.66%-1.06%Unilever PLC
56.92-0.65%-6.90%ING Groep N.V.
22.55-0.60%-5.65%NN Group N.V.
65.24-0.49%-4.62%Koninklijke Philips N.V.
24.83-0.28%-5.59%ASR Nederland N.V.
57.38-0.24%-6.03%ASM International N.V.
676.00-0.12%-4.06%ABN AMRO Bank N.V.
27.09-0.07%-3.39%JDE Peet's N.V.
31.720.00%-0.13%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
UCB S.A.
256.40+2.15%+2.72%argenx SE
630.60+1.35%-2.89%
BEL 20Losers
- NamePrice 1D 7D
Ackermans & Van Haaren N.V.
266.60-3.27%-5.86%Warehouses De Pauw
23.28-3.24%-8.71%D'Ieteren Group S.A.
174.50-3.06%-3.91%Syensqo SA/NV
48.32-2.82%-1.39%Groupe Bruxelles Lambert S.A.
80.40-2.78%-4.11%Umicore S.A.
16.52-2.42%-8.43%KBC Group N.V.
107.70-1.69%-4.90%Azelis Group N.V.
7.54-1.57%-6.63%Sofina S.A.
237.60-1.41%-2.86%Lotus Bakeries N.V.
10,180.00-1.36%-0.97%Solvay S.A.
25.46-1.32%-5.00%Aedifica S.A.
71.35-1.18%-8.93%Cofinimmo S.A.
82.25-1.14%-10.35%Elia Group SA/NV
130.50-1.06%-2.83%Melexis N.V.
52.70-1.03%-6.23%ageas SA/NV
59.15-0.92%-4.83%Anheuser-Busch InBev SA/NV
62.58-0.89%-6.99%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Bayer AG
37.59+3.30%-7.44%Rheinmetall AG
1,625.00+2.04%-0.15%RWE AG
53.30+0.91%-2.91%Fresenius SE & Co. KGaA
47.14+0.88%-6.25%Covestro AG
60.46+0.40%0.00%Deutsche Börse AG
242.30+0.08%+3.86%
DAX 40Losers
- NamePrice 1D 7D
Qiagen N.V.
37.17-4.94%-10.01%Continental AG
60.84-4.22%-13.82%Beiersdorf AG
80.98-3.71%-16.50%Porsche AG Vz
36.45-3.70%-9.49%Vonovia SE
24.97-3.22%-10.34%Porsche Automobil Holding SE
32.47-3.13%-7.15%MTU Aero Engines AG
340.90-2.88%-4.19%Volkswagen AG
87.82-2.40%-9.22%Henkel AG & Co. KGaA
72.88-2.36%-9.82%Zalando SE
19.84-2.36%+0.05%Merck KGaA
107.65-2.27%-14.73%adidas AG
139.70-2.10%-7.70%Daimler Truck Holding AG
39.71-1.76%-5.54%HeidelbergCement AG
171.05-1.75%-6.84%Siemens AG
221.10-1.65%-7.18%Deutsche Post AG
45.51-1.43%-6.49%Brenntag SE
44.40-1.42%-12.94%Deutsche Bank AG
26.55-1.39%-9.23%Bayerische Motoren Werke AG
78.76-1.30%-7.34%E.on Se
18.44-1.21%-5.17%Sartorius AG
214.60-1.20%-7.90%Infineon Technologies AG
38.95-1.19%-12.31%Deutsche Telekom AG
32.50-1.10%-2.14%BASF Se
44.79-1.06%-5.37%Siemens Healthineers AG
40.00-1.01%-3.31%
FTSE 100Winners
- NamePrice 1D 7D
Shell plc
3,207.00+2.36%+2.39%BP p.l.c.
510.00+2.22%+4.54%BAE Systems plc
2,259.00+2.03%+0.80%Admiral Group plc
3,120.00+1.23%+4.98%Pershing Square Holdings, Ltd.
4,004.00+0.96%-5.12%Glencore plc
506.80+0.80%-5.16%British American Tobacco p.l.c.
4,309.00+0.63%-6.69%Experian plc
2,775.00+0.58%+1.76%Bunzl plc
2,228.00+0.54%-0.80%HSBC Holdings plc
1,251.00+0.48%-6.08%Prudential plc
1,064.50+0.42%-4.66%GSK plc
2,046.00+0.39%-6.15%Barratt Redrow plc
461.50+0.30%0.00%SSE plc
2,631.00+0.30%-2.30%Pearson plc
978.60+0.27%+2.54%Centrica plc
194.40+0.26%-1.17%RELX Plc
2,646.00+0.23%+2.76%Endeavour Mining plc
4,634.00+0.22%-10.63%Coca-Cola HBC AG
4,500.00+0.09%-5.22%F&C Investment Trust PLC
1,215.00+0.08%-4.56%Darktrace plc
576.80+0.07%0.00%NatWest Group plc
575.80+0.03%-4.19%
FTSE 100Losers
- NamePrice 1D 7D
Vistry Group PLC
421.90-5.87%-37.03%Persimmon Plc
1,223.50-5.48%-16.26%Intertek Group plc
3,844.00-4.71%-18.94%SEGRO Plc
724.80-4.35%-12.38%Phoenix Group Holdings plc
681.50-4.22%-8.40%JD Sports Fashion plc
73.54-3.79%-5.57%Mondi plc
816.00-3.77%-4.11%Unite Group Plc
483.20-3.46%-3.55%Land Securities Group plc
587.50-3.45%-8.20%Kingfisher plc
314.70-3.38%-13.02%Burberry Group plc
1,061.00-3.33%-4.29%easyJet plc
395.50-3.28%-12.11%Anglo American plc
3,127.00-3.22%-12.90%Diploma PLC
5,115.00-3.13%-8.58%IMI plc
2,726.00-3.13%-3.88%LondonMetric Property Plc
196.60-3.06%-7.53%Frasers Group plc
659.00-3.02%-3.94%Marks and Spencer Group plc
353.30-2.94%-7.51%3i Group plc
2,927.00-2.89%-9.46%B&M European Value Retail S.A.
175.00-2.76%-7.82%Rightmove plc
453.40-2.70%+2.00%The Weir Group PLC
2,928.00-2.66%-16.53%Informa plc
775.60-2.64%-3.20%Aviva plc
612.20-2.58%-10.10%Smith & Nephew plc
1,252.00-2.53%-4.65%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
68,889.73+4.42%+0.08%Ethereum USD (ETHUSD)
2,027.63+4.68%+0.01%BNB USD (BNBUSD)
639.44+4.49%+0.27%XRP USD (XRPUSD)
1.373+2.49%-1.22%Solana USD (SOLUSD)
86.020+5.43%-0.72%TRON USD (TRXUSD)
0.2861-1.07%+1.00%Dogecoin USD (DOGEUSD)
0.0914+2.52%-2.31%Cardano USD (ADAUSD)
0.2586+3.73%-6.64%Bitcoin Cash USD (BCHUSD)
450.51+1.70%+1.18%UNUS SED LEO USD (LEOUSD)
9.100+0.72%+0.61%Chainlink USD (LINKUSD)
8.989+5.57%+0.40%Monero USD (XMRUSD)
344.44+3.05%-0.82%Stellar USD (XLMUSD)
0.1525+2.96%-2.07%Dai USD (DAIUSD)
0.9992-0.08%-0.08%Litecoin USD (LTCUSD)
54.130+2.93%-0.86%Hedera USD (HBARUSD)
0.0944+0.50%-3.72%Avalanche USD (AVAXUSD)
9.360+6.24%+2.07%Sui USD (SUIUSD)
0.9675+9.96%+4.80%Zcash USD (ZECUSD)
215.48+8.87%-3.85%Toncoin USD (TONUSD)
1.339+2.00%+9.01%Shiba Inu USD (SHIBUSD)
0.00000549+3.98%-0.36%Cronos USD (CROUSD)
0.0754+1.84%-0.13%
Popular Commodities
- NamePrice 1D 7D
Sugar
14.620+3.69%+5.10%Silver
87.345+3.60%-1.70%Cocoa
3,322.000+2.85%+9.96%Palladium
1,691.100+1.73%-5.78%Coffee
297.100+1.30%+4.39%Platinum
2,168.900+1.27%-6.31%Cotton
64.680+0.81%+0.14%Copper
5.849+0.71%-1.67%Gold
5,103.700-1.07%-3.91%Corn
453.750-1.47%+1.79%Aluminium
3,324.250-1.64%+5.95%Brent Crude Oil
90.400-2.47%+16.29%Natural Gas
3.032-4.83%+2.43%Crude Oil
85.080-6.40%+19.44%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.7072+0.65%-0.28%NZD/USD
0.5934+0.60%-0.05%GBP/USD
1.3435+0.23%+0.22%JPY/USD
0.0063+0.03%-0.20%EUR/USD
1.1635-0.02%-0.47%CHF/USD
1.2869-0.23%+0.33%



