Asset Index | Bitease

S&P 100 Index ●

3,755.86

+0.44%

NASDAQ 100 ●

30,157.34

+0.61%

AEX Index ●

1,036.85

-0.30%

BEL 20 ●

5,606.86

-0.12%

DAX 40 ●

25,057.30

-0.59%

FTSE 100 ●

10,426.07

-0.75%

Popular assets

Bitcoin USD

72,609.49

-3.30%

S&P 500 Index

7,552.75

+0.43%

NASDAQ 100

30,157.34

+0.61%

Gold

4,503.200

+1.23%

Brent Crude Oil

93.130

-1.23%

EUR/USD

1.1653

+0.23%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
203.10
+6.36%
+7.02%
Advanced Micro Devices, Inc.
520.90
+5.12%
+15.86%
Thermo Fisher Scientific Inc.
479.06
+5.01%
+6.61%
QUALCOMM Incorporated
243.98
+4.53%
+14.32%
Ford Motor Company
16.57
+4.31%
+21.18%
Eli Lilly and Company
1,127.65
+4.13%
+8.26%
International Business Machines Corporation
265.10
+3.88%
+4.79%
Danaher Corporation
178.85
+3.30%
+3.18%
NIKE, Inc.
47.31
+2.88%
+6.57%
Microsoft Corporation
424.25
+2.81%
+1.23%
RTX Corporation
180.92
+2.45%
+2.81%
The Boeing Company
229.08
+2.13%
+4.31%
General Dynamics Corporation
349.76
+2.06%
+3.26%
Intuit Inc.
313.83
+1.98%
+2.20%
United Parcel Service, Inc.
106.27
+1.72%
+8.16%
Lockheed Martin Corporation
539.56
+1.59%
+3.21%
Dow Inc.
35.00
+1.46%
-2.53%
Emerson Electric Co.
141.52
+1.29%
+4.91%
CVS Health Corporation
93.25
+1.28%
-0.08%
Deere & Company
535.90
+1.23%
+0.86%
ProShares - Ultra Semiconductors
101.00
+1.19%
+6.14%
Accenture plc
178.34
+1.12%
+0.26%
AbbVie Inc.
217.52
+0.98%
+1.41%
General Motors Company
84.88
+0.90%
+9.93%
GE Aerospace
320.01
+0.88%
+6.05%

S&P 100 IndexLosers

Name
Price 1D 7D

Union Pacific Corporation
269.30
-3.61%
+1.45%
Netflix, Inc.
85.74
-1.85%
-3.99%
BlackRock, Inc.
1,051.23
-1.79%
-1.18%
The Charles Schwab Corporation
84.20
-1.65%
-6.87%
3M Company
152.79
-1.54%
+0.78%
Visa Inc.
322.94
-1.43%
-2.47%
Caterpillar Inc.
898.45
-1.26%
+3.75%
The Procter & Gamble Company
145.68
-1.23%
+1.59%
The Coca-Cola Company
80.65
-1.19%
-0.64%
Bristol-Myers Squibb Company
56.85
-1.17%
-4.54%
Linde plc
502.73
-1.01%
-2.29%
Mastercard Incorporated
490.19
-0.98%
-1.89%
Amazon.com, Inc.
269.32
-0.93%
+0.32%
McDonald's Corporation
278.30
-0.93%
-2.07%
Medtronic plc
75.36
-0.82%
-3.57%
Philip Morris International Inc.
180.54
-0.82%
-4.20%
Capital One Financial Corporation
187.28
-0.81%
+0.33%
Duke Energy Corporation
124.36
-0.79%
-0.24%
Citigroup Inc.
124.41
-0.78%
-0.65%
PepsiCo, Inc.
146.59
-0.78%
-1.52%
Walmart Inc.
117.68
-0.73%
-3.02%
The Southern Company
93.06
-0.72%
-1.25%
T-Mobile US, Inc.
189.47
-0.70%
-0.75%
Comcast Corporation
25.08
-0.57%
-0.01%
Costco Wholesale Corporation
998.02
-0.56%
-4.99%

NASDAQ 100Winners

Name
Price 1D 7D

Dollar Tree, Inc.
113.85
+18.75%
+18.95%
Arm Holdings plc American Depositary Shares
340.07
+12.34%
+14.03%
Super Micro Computer, Inc.
42.72
+11.86%
+27.67%
MongoDB, Inc.
319.39
+8.47%
+0.60%
Advanced Micro Devices, Inc.
520.90
+5.12%
+15.86%
Atlassian Corporation
93.47
+4.94%
+13.74%
QUALCOMM Incorporated
243.98
+4.53%
+14.32%
Illumina, Inc.
156.00
+3.88%
+7.71%
Palo Alto Networks, Inc.
255.68
+2.90%
+1.09%
Microsoft Corporation
424.25
+2.81%
+1.23%
CrowdStrike Holdings, Inc.
661.11
+2.44%
+1.99%
IDEXX Laboratories, Inc.
563.89
+2.34%
+1.96%
DexCom, Inc.
71.77
+2.15%
-0.18%
Intuit Inc.
313.83
+1.98%
+2.20%
Cintas Corporation
173.01
+1.85%
+0.38%
Workday, Inc.
126.80
+1.85%
+4.06%
Baker Hughes Company
64.24
+1.64%
-2.37%
NXP Semiconductors N.V.
334.07
+1.47%
+11.59%
Vertex Pharmaceuticals Incorporated
443.12
+1.35%
+2.21%
Cognizant Technology Solutions Corporation
53.84
+1.27%
+2.90%
Micron Technology, Inc.
940.00
+1.25%
+23.34%
Old Dominion Freight Line, Inc.
222.20
+1.25%
+6.99%
Datadog, Inc.
224.50
+1.21%
+2.96%
ASML Holding N.V.
1,617.07
+1.20%
+1.57%
Applied Materials, Inc.
453.27
+1.12%
+6.06%

NASDAQ 100Losers

Name
Price 1D 7D

Synopsys, Inc.
483.13
-8.14%
-4.14%
PDD Holdings Inc.
82.44
-4.81%
-15.70%
ANSYS, Inc.
374.30
-4.69%
0.00%
The Trade Desk, Inc.
21.33
-4.33%
+0.21%
Moderna, Inc.
46.13
-3.11%
-2.39%
Ross Stores, Inc.
228.03
-2.33%
+4.99%
CSX Corporation
46.11
-2.20%
+0.45%
Xcel Energy Inc.
79.40
-1.98%
-1.00%
Coca-Cola Europacific Partners PLC
92.87
-1.93%
-1.36%
Netflix, Inc.
85.74
-1.85%
-3.99%
American Electric Power Company, Inc.
127.34
-1.72%
-1.75%
Marvell Technology, Inc.
195.81
-1.45%
+2.68%
GLOBALFOUNDRIES Inc.
79.99
-1.38%
-1.67%
GE HealthCare Technologies Inc.
63.15
-1.15%
-1.84%
KLA Corporation
1,935.00
-1.13%
+5.04%
Linde plc
502.73
-1.01%
-2.29%
Biogen Inc.
195.10
-0.95%
+2.97%
Amazon.com, Inc.
269.32
-0.93%
+0.32%
PepsiCo, Inc.
146.59
-0.78%
-1.52%
Constellation Energy Corporation
286.48
-0.76%
+0.23%
Cadence Design Systems, Inc.
371.35
-0.72%
+3.59%
O'Reilly Automotive, Inc.
88.39
-0.71%
-4.28%
Regeneron Pharmaceuticals, Inc.
623.27
-0.71%
-3.01%
ON Semiconductor Corporation
124.01
-0.70%
+13.14%
T-Mobile US, Inc.
189.47
-0.70%
-0.75%

AEX IndexWinners

Name
Price 1D 7D

Akzo Nobel N.V.
65.42
+4.21%
+29.14%
BE Semiconductor Industries N.V.
286.00
+3.47%
+5.77%
ArcelorMittal S.A.
59.12
+1.58%
+8.40%
CVC Capital Partners plc
13.65
+1.34%
+5.98%
Randstad N.V.
26.54
+0.80%
+2.87%
RELX Plc
28.50
+0.78%
-0.35%
ASML Holding N.V.
1,386.20
+0.71%
+3.05%
Exor N.V.
66.85
+0.38%
-0.07%
DSM-Firmenich AG
73.16
+0.25%
+2.58%
Shell plc
36.12
+0.22%
-3.58%
ASM International N.V.
894.80
+0.07%
+3.33%
InPost S.A.
15.37
+0.07%
+0.46%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
932.00
-3.52%
-1.17%
Heineken N.V.
68.80
-3.13%
-0.29%
Aegon N.V.
7.30
-2.46%
-1.62%
ASR Nederland N.V.
64.88
-1.76%
-3.34%
NN Group N.V.
72.57
-1.75%
-3.91%
Unilever PLC
49.25
-1.36%
-0.28%
Universal Music Group N.V.
19.43
-1.22%
-5.01%
ING Groep N.V.
26.47
-0.97%
+1.22%
Koninklijke Ahold Delhaize N.V.
36.37
-0.90%
-1.84%
Koninklijke KPN N.V.
4.51
-0.84%
-2.32%
Koninklijke Philips N.V.
22.79
-0.78%
-1.85%
IMCD N.V.
88.52
-0.67%
-6.03%
Prosus N.V.
38.86
-0.31%
-1.88%
ABN AMRO Bank N.V.
33.62
-0.30%
+0.69%
Wolters Kluwer N.V.
61.04
-0.13%
-3.14%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
83.30
+2.02%
+8.53%
Lotus Bakeries N.V.
11,040.00
+1.66%
+0.91%
argenx SE
720.80
+1.64%
+2.07%
Sofina S.A.
221.80
+1.00%
-0.36%
D'Ieteren Group S.A.
171.30
+0.65%
+4.45%
Elia Group SA/NV
136.70
+0.59%
-1.16%
Umicore S.A.
25.76
+0.55%
+4.04%
Aedifica S.A.
71.45
+0.42%
+0.49%
Cofinimmo S.A.
83.90
+0.18%
+1.39%
UCB S.A.
244.20
+0.04%
+1.37%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
269.60
-1.89%
-1.10%
Anheuser-Busch InBev SA/NV
71.06
-1.85%
-0.50%
ageas SA/NV
66.85
-1.33%
-1.33%
Azelis Group N.V.
9.89
-0.80%
-4.54%
KBC Group N.V.
113.40
-0.70%
+2.76%
Groupe Bruxelles Lambert S.A.
80.45
-0.56%
+0.44%
Warehouses De Pauw
22.22
-0.09%
-1.16%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
26.06
0.00%
+2.28%
Syensqo SA/NV
67.60
0.00%
+3.28%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,293.40
+4.92%
+6.95%
Infineon Technologies AG
79.49
+3.60%
+16.90%
Airbus SE
177.78
+2.29%
+7.10%
Qiagen N.V.
31.69
+2.29%
+5.27%
Sartorius AG
239.70
+1.91%
+1.91%
MTU Aero Engines AG
316.20
+1.54%
+10.10%
adidas AG
167.80
+1.30%
+11.87%
Porsche AG Vz
47.28
+1.16%
+4.26%
SAP SE
151.24
+0.83%
+0.23%
Deutsche Post AG
50.96
+0.75%
+6.37%
Merck KGaA
130.35
+0.66%
+3.13%
Zalando SE
22.88
+0.53%
+10.80%
Vonovia SE
21.68
+0.28%
-2.74%
Mercedes-Benz Group AG
52.59
+0.15%
+5.69%
Commerzbank AG
36.71
+0.03%
+2.34%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
166.38
-4.58%
-4.17%
Allianz SE
380.20
-2.36%
-1.48%
Münchener Rückversicherungs-Gesellschaft AG in München
458.60
-1.95%
-3.31%
Hannover Rück SE
236.00
-1.75%
-3.12%
Brenntag SE
55.58
-1.59%
-4.04%
Daimler Truck Holding AG
42.37
-1.58%
+6.67%
Bayerische Motoren Werke AG
75.92
-1.43%
+2.10%
Deutsche Telekom AG
28.95
-1.33%
-0.62%
E.on Se
18.05
-1.26%
-2.49%
RWE AG
54.58
-1.09%
-3.43%
Deutsche Börse AG
249.70
-0.91%
-3.22%
Beiersdorf AG
72.60
-0.87%
-0.22%
BASF Se
50.65
-0.86%
-2.39%
Siemens AG
271.75
-0.84%
+2.92%
Fresenius SE & Co. KGaA
36.63
-0.81%
-8.22%
HeidelbergCement AG
186.85
-0.72%
+8.41%
Bayer AG
37.91
-0.55%
-2.57%
Porsche Automobil Holding SE
32.80
-0.49%
+3.08%
Deutsche Bank AG
28.44
-0.44%
+1.32%
Henkel AG & Co. KGaA
67.10
-0.42%
+2.41%
Siemens Healthineers AG
34.95
-0.37%
+1.27%
Continental AG
71.52
-0.36%
+8.40%
Symrise AG
81.58
-0.34%
+5.10%
Volkswagen AG
92.24
-0.15%
+4.11%
Covestro AG
59.80
0.00%
-0.17%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
BAE Systems plc
2,020.00
+2.77%
+3.43%
Antofagasta plc
4,167.00
+1.81%
+7.01%
Melrose Industries PLC
479.70
+1.72%
-3.38%
Rolls-Royce Holdings plc
1,319.20
+1.70%
+9.19%
Compass Group PLC
31.45
+1.45%
-0.32%
WPP plc
279.40
+1.12%
+2.34%
Unite Group Plc
512.50
+1.08%
+2.30%
Anglo American plc
3,990.00
+1.01%
+5.06%
RELX Plc
2,463.00
+0.78%
-0.12%
Croda International Plc
3,043.80
+0.72%
+6.13%
InterContinental Hotels Group PLC
158.20
+0.67%
+4.11%
Fresnillo plc
3,239.00
+0.65%
-1.73%
International Consolidated Airlines Group S.A.
427.20
+0.52%
+9.34%
F&C Investment Trust PLC
339.90
+0.44%
+2.60%
Shell plc
3,131.00
+0.35%
-3.33%
Barratt Redrow plc
461.50
+0.30%
0.00%
Land Securities Group plc
639.50
+0.24%
+3.48%
Frasers Group plc
766.50
+0.20%
+6.90%
Schroders plc
583.50
+0.17%
+0.26%
Experian plc
2,583.00
+0.12%
-2.34%
BP p.l.c.
515.10
+0.10%
-8.86%
Darktrace plc
576.80
+0.07%
0.00%
Airtel Africa Plc
342.80
+0.06%
+5.41%
Beazley plc
1,281.00
+0.04%
-0.12%

FTSE 100Losers

Name
Price 1D 7D

BT Group plc
205.90
-5.12%
-6.20%
Auto Trader Group plc
425.30
-4.30%
-6.03%
National Grid plc
1,226.50
-3.43%
-4.10%
The Weir Group PLC
2,422.00
-3.27%
-2.26%
Associated British Foods plc
1,817.00
-3.04%
-1.57%
Rightmove plc
416.70
-2.98%
+1.44%
DCC plc
5,885.00
-2.97%
-3.92%
B&M European Value Retail S.A.
174.10
-2.95%
+2.35%
Severn Trent Plc
3,024.00
-2.89%
-2.45%
Kingfisher plc
289.10
-2.79%
-1.47%
Diageo plc
1,580.00
-2.26%
-0.35%
Intertek Group plc
5,395.00
-2.18%
-1.73%
Prudential plc
1,087.00
-2.16%
-5.02%
Admiral Group plc
3,316.00
-2.07%
-5.31%
ConvaTec Group Plc
198.84
-1.95%
-2.34%
Entain Plc
532.30
-1.86%
-1.02%
HSBC Holdings plc
1,379.40
-1.75%
+1.58%
Rentokil Initial plc
454.10
-1.71%
-2.51%
Whitbread plc
2,379.00
-1.69%
+0.51%
NatWest Group plc
589.60
-1.67%
+1.34%
AstraZeneca PLC
13,776.00
-1.66%
-1.64%
The Sage Group plc
841.80
-1.66%
-5.39%
Mondi plc
755.00
-1.64%
+3.25%
Haleon plc
341.10
-1.62%
-0.35%
British American Tobacco p.l.c.
4,697.00
-1.59%
-3.99%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
72,609.49
-3.30%
-6.37%
Ethereum USD (ETHUSD)
1,981.40
-4.13%
-7.06%
BNB USD (BNBUSD)
630.77
-3.56%
-4.05%
XRP USD (XRPUSD)
1.294
-3.63%
-5.77%
Solana USD (SOLUSD)
80.520
-4.47%
-7.73%
TRON USD (TRXUSD)
0.3497
-5.67%
-4.19%
Dogecoin USD (DOGEUSD)
0.0975
-4.40%
-7.66%
UNUS SED LEO USD (LEOUSD)
10.020
-0.12%
+1.21%
Zcash USD (ZECUSD)
528.72
-2.26%
-20.33%
Cardano USD (ADAUSD)
0.2306
-4.46%
-7.91%
Monero USD (XMRUSD)
355.17
-10.12%
-9.63%
Stellar USD (XLMUSD)
0.1940
+20.96%
+32.43%
Chainlink USD (LINKUSD)
8.821
-6.24%
-9.50%
Bitcoin Cash USD (BCHUSD)
293.68
-14.76%
-22.74%
Dai USD (DAIUSD)
0.9997
+0.01%
0.00%
Toncoin USD (TONUSD)
1.737
-8.78%
-16.06%
Litecoin USD (LTCUSD)
50.800
-2.10%
-6.13%
Avalanche USD (AVAXUSD)
8.800
-2.55%
-6.78%
Hedera USD (HBARUSD)
0.0876
+2.45%
-2.51%
Sui USD (SUIUSD)
0.9087
-9.36%
-19.14%
Shiba Inu USD (SHIBUSD)
0.00000528
-4.50%
-9.59%
NEAR Protocol USD (NEARUSD)
2.301
-7.40%
+19.59%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
-0.10%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.238
+4.62%
+7.29%
Coffee
273.700
+1.43%
+0.11%
Gold
4,503.200
+1.23%
-0.87%
Crude Oil
89.600
+1.04%
-7.01%
Copper
6.399
+0.93%
+1.67%
Cotton
76.550
+0.51%
-1.83%
Aluminium
3,635.750
+0.41%
+0.64%
Corn
453.750
+0.28%
-1.84%
Silver
74.945
+0.07%
-2.33%
Cocoa
4,101.000
-0.94%
+8.87%
Platinum
1,905.300
-1.18%
-3.03%
Brent Crude Oil
93.130
-1.23%
-9.21%
Sugar
13.930
-1.49%
-6.51%
Palladium
1,359.500
-2.70%
-1.90%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5928
+0.45%
+0.93%
AUD/USD
0.7159
+0.25%
+0.13%
EUR/USD
1.1653
+0.23%
+0.30%
CHF/USD
1.2748
+0.21%
+0.31%
JPY/USD
0.0063
+0.12%
-0.11%
GBP/USD
1.3439
+0.09%
+0.06%