Asset Index | Bitease

S&P 100 Index ●

3,226.80

+1.42%

NASDAQ 100 ●

24,247.83

+1.46%

AEX Index ●

966.72

+0.53%

BEL 20 ●

4,942.35

+0.52%

DAX 40 ●

22,716.68

+1.50%

FTSE 100 ●

9,894.15

-0.24%

Popular assets

Bitcoin USD

71,074.93

+4.76%

S&P 500 Index

6,605.30

+1.52%

NASDAQ 100

24,247.83

+1.46%

Gold

4,415.600

-3.48%

Brent Crude Oil

101.240

-9.76%

EUR/USD

1.1604

+0.29%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

General Motors Company
76.28
+4.77%
+4.56%
Lowe's Companies, Inc.
235.00
+4.62%
-2.94%
3M Company
147.34
+4.35%
-1.74%
Broadcom Inc.
321.69
+3.60%
-0.99%
The Home Depot, Inc.
331.92
+3.48%
-3.11%
ProShares - Ultra Semiconductors
51.08
+3.45%
-4.08%
Tesla, Inc.
380.20
+3.33%
-3.88%
The Goldman Sachs Group, Inc.
839.89
+3.24%
+5.68%
PayPal Holdings, Inc.
45.40
+3.15%
-0.05%
Caterpillar Inc.
701.87
+3.08%
+0.30%
Ford Motor Company
11.87
+3.04%
+1.37%
American Express Company
304.29
+2.97%
+2.04%
Capital One Financial Corporation
186.80
+2.94%
+3.34%
GE Aerospace
295.09
+2.89%
-2.93%
Amazon.com, Inc.
211.24
+2.86%
-0.24%
Morgan Stanley
166.06
+2.84%
+6.65%
International Business Machines Corporation
248.48
+2.78%
-0.31%
Oracle Corporation
153.82
+2.77%
-1.38%
Emerson Electric Co.
131.63
+2.71%
-1.10%
Booking Holdings Inc.
4,435.33
+2.57%
+3.31%
United Parcel Service, Inc.
98.31
+2.56%
+0.93%
Citigroup Inc.
112.20
+2.45%
+4.52%
BlackRock, Inc.
980.78
+2.39%
+3.98%
The Boeing Company
199.35
+2.17%
-6.61%
Starbucks Corporation
94.56
+2.17%
-3.33%

S&P 100 IndexLosers

Name
Price 1D 7D

Linde plc
479.70
-1.73%
-3.56%
UnitedHealth Group Incorporated
271.35
-1.54%
-4.95%
The Kraft Heinz Company
21.27
-1.41%
-6.36%
QUALCOMM Incorporated
128.24
-1.28%
-0.89%
The Walt Disney Company
98.44
-1.08%
-0.22%
American Tower Corporation
175.30
-0.85%
-5.10%
Abbott Laboratories
104.59
-0.83%
-4.88%
Dow Inc.
36.37
-0.76%
+1.03%
Pfizer Inc.
26.89
-0.30%
+1.05%
Salesforce, Inc.
194.80
-0.29%
-1.78%
AbbVie Inc.
204.55
-0.25%
-7.63%
Lockheed Martin Corporation
626.56
-0.14%
-2.89%
Costco Wholesale Corporation
971.16
-0.12%
-3.05%
CVS Health Corporation
71.43
-0.07%
-5.81%
Bristol-Myers Squibb Company
57.47
-0.02%
-3.75%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
21.93
+6.82%
-31.17%
MongoDB, Inc.
275.64
+5.54%
+3.25%
Cadence Design Systems, Inc.
297.03
+4.62%
+1.47%
Synopsys, Inc.
437.95
+4.19%
+2.83%
ASML Holding N.V.
1,372.25
+4.18%
-0.24%
Baker Hughes Company
62.67
+3.84%
+13.55%
Arm Holdings plc American Depositary Shares
137.23
+3.69%
+12.76%
Old Dominion Freight Line, Inc.
190.66
+3.66%
+4.51%
Broadcom Inc.
321.69
+3.60%
-0.99%
Airbnb, Inc.
132.97
+3.46%
+3.62%
GE HealthCare Technologies Inc.
72.05
+3.45%
-0.17%
Tesla, Inc.
380.20
+3.33%
-3.88%
Microchip Technology Incorporated
65.04
+3.29%
+1.90%
Marriott International, Inc.
330.08
+3.23%
+2.56%
Datadog, Inc.
129.02
+3.15%
+1.94%
PayPal Holdings, Inc.
45.40
+3.15%
-0.05%
DoorDash, Inc.
161.50
+3.10%
-3.74%
Constellation Energy Corporation
290.71
+3.09%
-4.86%
PACCAR Inc
114.62
+3.02%
-0.87%
Amazon.com, Inc.
211.24
+2.86%
-0.24%
Fastenal Company
45.00
+2.82%
-1.50%
Dollar Tree, Inc.
108.67
+2.59%
-4.98%
Booking Holdings Inc.
4,435.33
+2.57%
+3.31%
Lam Research Corporation
234.20
+2.56%
+6.75%
American Electric Power Company, Inc.
128.78
+2.48%
-4.00%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Micron Technology, Inc.
406.03
-3.99%
-8.10%
Linde plc
479.70
-1.73%
-3.56%
The Kraft Heinz Company
21.27
-1.41%
-6.36%
QUALCOMM Incorporated
128.24
-1.28%
-0.89%
Keurig Dr Pepper Inc.
26.43
-0.62%
-4.08%
Illumina, Inc.
123.71
-0.50%
+3.71%
CoStar Group, Inc.
42.78
-0.28%
-1.92%
PDD Holdings Inc.
95.92
-0.28%
-7.63%
Verisk Analytics, Inc.
201.26
-0.24%
-1.70%
Costco Wholesale Corporation
971.16
-0.12%
-3.05%
The Trade Desk, Inc.
24.09
-0.10%
-11.06%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
74.00
+5.35%
+0.52%
ArcelorMittal S.A.
44.21
+5.24%
-1.47%
ASML Holding N.V.
1,175.40
+4.18%
-1.84%
ASM International N.V.
667.00
+3.89%
-2.17%
Randstad N.V.
23.87
+2.93%
-6.50%
BE Semiconductor Industries N.V.
182.55
+2.27%
-0.25%
Exor N.V.
64.70
+2.13%
-5.06%
Adyen N.V.
877.90
+1.67%
-1.82%
ABN AMRO Bank N.V.
26.87
+1.66%
-2.33%
Koninklijke Philips N.V.
23.07
+1.05%
-5.72%
CVC Capital Partners plc
10.90
+1.02%
-1.80%
Aegon N.V.
6.02
+1.01%
-0.63%
Akzo Nobel N.V.
48.30
+0.92%
-6.10%
ASR Nederland N.V.
57.94
+0.80%
-0.24%
ING Groep N.V.
22.09
+0.73%
-2.00%
NN Group N.V.
65.86
+0.24%
-0.48%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
63.82
-2.48%
-4.15%
Shell plc
38.80
-1.95%
-1.78%
Koninklijke Ahold Delhaize N.V.
40.06
-1.93%
-5.18%
Universal Music Group N.V.
15.74
-1.26%
-12.87%
Heineken N.V.
65.74
-0.96%
-7.43%
RELX Plc
28.46
-0.91%
-4.75%
Koninklijke KPN N.V.
4.66
-0.51%
-4.07%
Unilever PLC
52.76
-0.45%
-6.92%
Prosus N.V.
40.02
-0.01%
-14.07%
DSM-Firmenich AG
58.12
0.00%
-2.32%
InPost S.A.
14.95
0.00%
-1.25%
JDE Peet's N.V.
31.76
0.00%
-0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
7.45
+7.27%
+1.36%
Syensqo SA/NV
45.39
+4.30%
+1.91%
Umicore S.A.
15.74
+2.21%
-3.20%
Solvay S.A.
24.96
+1.88%
-5.10%
Ackermans & Van Haaren N.V.
261.00
+1.48%
-2.47%
D'Ieteren Group S.A.
161.50
+1.19%
-6.10%
KBC Group N.V.
104.35
+0.87%
-1.60%
UCB S.A.
248.60
+0.81%
-2.47%
Melexis N.V.
50.90
+0.59%
-4.86%
argenx SE
588.20
+0.58%
-4.64%
ageas SA/NV
59.30
+0.42%
-1.41%

BEL 20Losers

Name
Price 1D 7D

Cofinimmo S.A.
81.25
-1.63%
-4.69%
Aedifica S.A.
69.50
-1.42%
-5.44%
Lotus Bakeries N.V.
9,630.00
-1.23%
-5.40%
Elia Group SA/NV
126.70
-1.02%
-4.59%
Sofina S.A.
216.40
-0.55%
-3.74%
Warehouses De Pauw
22.32
-0.36%
-5.58%
Anheuser-Busch InBev SA/NV
59.00
-0.27%
-7.32%
Groupe Bruxelles Lambert S.A.
75.80
-0.26%
-3.13%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
51.28
+5.78%
+5.93%
Siemens Energy AG
147.60
+4.87%
+0.51%
Commerzbank AG
31.58
+4.12%
-1.74%
HeidelbergCement AG
178.20
+4.03%
+7.54%
Siemens AG
211.30
+3.71%
-4.09%
Airbus SE
166.42
+3.42%
-2.11%
Continental AG
59.74
+3.36%
-3.68%
Daimler Truck Holding AG
41.03
+2.83%
-3.05%
Bayerische Motoren Werke AG
77.84
+2.75%
-1.57%
Porsche AG Vz
37.31
+2.75%
+1.83%
Infineon Technologies AG
38.49
+2.24%
-2.41%
Mercedes-Benz Group AG
51.93
+2.10%
-3.39%
BASF Se
46.89
+1.93%
-2.92%
Sartorius AG
210.00
+1.84%
+0.48%
MTU Aero Engines AG
311.20
+1.53%
-7.24%
Deutsche Bank AG
25.11
+1.39%
-3.07%
Deutsche Post AG
44.55
+1.27%
-1.26%
Volkswagen AG
86.10
+0.84%
-2.25%
Porsche Automobil Holding SE
31.68
+0.73%
-0.78%
Fresenius SE & Co. KGaA
44.00
+0.71%
-6.22%
Allianz SE
349.70
+0.60%
-2.73%
Henkel AG & Co. KGaA
66.54
+0.57%
-4.56%
Symrise AG
69.82
+0.55%
-5.80%
Siemens Healthineers AG
36.66
+0.30%
-4.41%
Bayer AG
38.47
+0.21%
-4.05%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
21.22
-3.06%
-10.92%
RWE AG
54.94
-2.21%
-4.05%
Vonovia SE
21.00
-2.05%
-14.84%
Hannover Rück SE
255.60
-1.69%
-2.89%
Qiagen N.V.
34.25
-1.61%
-4.21%
Rheinmetall AG
1,483.00
-1.33%
-8.71%
Deutsche Börse AG
240.30
-1.23%
-2.95%
Merck KGaA
102.80
-1.20%
-4.99%
Deutsche Telekom AG
31.54
-0.25%
-4.34%
adidas AG
133.25
-0.19%
-5.53%
Münchener Rückversicherungs-Gesellschaft AG in München
519.80
-0.19%
-3.74%
E.on Se
18.46
-0.11%
-6.15%
Beiersdorf AG
72.78
-0.03%
-5.01%
Covestro AG
59.50
0.00%
-0.83%

FTSE 100Winners

Name
Price 1D 7D

Entain Plc
588.80
+8.24%
+10.43%
Antofagasta plc
3,373.00
+7.32%
-4.20%
Croda International Plc
2,697.00
+5.60%
+2.78%
Anglo American plc
3,025.00
+5.51%
-2.92%
International Consolidated Airlines Group S.A.
361.30
+4.54%
+2.53%
Smiths Group plc
2,212.00
+4.44%
-7.29%
Burberry Group plc
1,054.50
+3.94%
+1.98%
The Weir Group PLC
2,758.00
+3.76%
-2.54%
HSBC Holdings plc
1,183.00
+3.39%
-1.07%
Halma plc
3,740.00
+3.37%
-2.55%
Fresnillo plc
3,168.00
+3.26%
-7.58%
Standard Chartered PLC
1,566.00
+3.13%
+1.03%
IMI plc
2,640.00
+3.04%
-1.12%
Spirax-Sarco Engineering plc
6,610.00
+2.72%
-0.30%
Persimmon Plc
1,142.50
+2.60%
-4.19%
Kingfisher plc
296.40
+2.53%
-5.15%
easyJet plc
362.20
+2.43%
-0.17%
ICG plc
1,496.00
+2.26%
-3.11%
Barclays PLC
382.25
+2.23%
-1.52%
JD Sports Fashion plc
69.34
+2.21%
-3.13%
Mondi plc
820.00
+2.14%
-0.56%
Lloyds Banking Group plc
92.68
+2.09%
-2.34%
Rio Tinto Group
6,375.00
+2.07%
-4.77%
NatWest Group plc
530.20
+2.04%
-7.53%
Pershing Square Holdings, Ltd.
3,956.00
+1.96%
-4.21%

FTSE 100Losers

Name
Price 1D 7D

BT Group plc
199.70
-5.93%
-6.94%
BAE Systems plc
2,140.00
-4.89%
-7.84%
BP p.l.c.
538.60
-4.21%
-0.31%
Tesco PLC
452.70
-3.45%
-7.73%
Admiral Group plc
3,102.00
-3.30%
-4.96%
Centrica plc
196.65
-3.18%
-5.59%
SSE plc
2,496.00
-2.99%
-8.13%
The Sage Group plc
818.60
-2.96%
-3.24%
Haleon plc
365.60
-2.69%
-5.21%
Unite Group Plc
455.00
-2.65%
-6.03%
London Stock Exchange Group plc
8,436.00
-2.61%
-3.68%
J Sainsbury plc
325.20
-2.34%
-7.14%
Auto Trader Group plc
462.20
-2.32%
-4.96%
Shell plc
3,354.50
-2.32%
-1.77%
Hikma Pharmaceuticals PLC
1,228.00
-2.07%
-3.00%
LondonMetric Property Plc
181.20
-1.95%
-5.67%
Rightmove plc
424.00
-1.85%
-6.15%
B&M European Value Retail S.A.
163.50
-1.80%
-9.17%
National Grid plc
1,211.00
-1.78%
-10.69%
Diageo plc
1,378.50
-1.54%
-4.93%
RELX Plc
2,461.00
-1.32%
-4.65%
Unilever PLC
4,535.00
-1.32%
-7.09%
Imperial Brands PLC
3,019.00
-1.31%
-7.22%
SEGRO Plc
685.20
-1.24%
-7.80%
Severn Trent Plc
2,923.00
-1.18%
-7.09%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,074.93
+4.76%
-5.09%
Ethereum USD (ETHUSD)
2,153.30
+4.86%
-8.48%
BNB USD (BNBUSD)
638.38
+1.88%
-6.07%
XRP USD (XRPUSD)
1.444
+4.29%
-6.40%
Solana USD (SOLUSD)
91.290
+5.97%
-5.10%
TRON USD (TRXUSD)
0.3048
-1.84%
+3.12%
Dogecoin USD (DOGEUSD)
0.0950
+5.47%
-7.78%
Bitcoin Cash USD (BCHUSD)
479.76
+2.49%
+0.27%
Cardano USD (ADAUSD)
0.2621
+4.58%
-9.75%
UNUS SED LEO USD (LEOUSD)
9.370
+0.91%
+3.48%
Monero USD (XMRUSD)
355.42
-1.84%
-4.93%
Chainlink USD (LINKUSD)
9.129
+5.10%
-8.01%
Stellar USD (XLMUSD)
0.1652
+5.93%
-6.18%
Litecoin USD (LTCUSD)
55.510
+3.77%
-5.45%
Dai USD (DAIUSD)
0.9999
0.00%
-0.01%
Avalanche USD (AVAXUSD)
9.530
+5.66%
-9.06%
Hedera USD (HBARUSD)
0.0925
+3.79%
-7.76%
Zcash USD (ZECUSD)
232.16
+6.89%
-16.07%
Sui USD (SUIUSD)
0.9615
+6.24%
-10.45%
Shiba Inu USD (SHIBUSD)
0.0000061
+6.92%
-1.45%
Toncoin USD (TONUSD)
1.301
+4.12%
-2.38%
Bittensor USD (TAOUSD)
287.23
+9.68%
+2.55%
Cronos USD (CROUSD)
0.0761
+3.46%
-6.40%

Popular Commodities

Name
Price 1D 7D

Copper
5.491
+2.17%
-5.84%
Aluminium
3,122.500
-0.14%
-6.20%
Silver
69.510
-0.22%
-13.85%
Cotton
67.080
-0.34%
-1.63%
Palladium
1,435.500
-0.67%
-10.72%
Coffee
306.900
-0.92%
+4.80%
Sugar
15.520
-1.15%
+9.37%
Corn
459.500
-1.29%
+1.21%
Cocoa
3,172.000
-2.55%
-7.20%
Gold
4,415.600
-3.48%
-11.73%
Platinum
1,865.000
-5.35%
-10.97%
Natural Gas
2.896
-5.48%
-4.20%
Crude Oil
89.330
-9.06%
-4.46%
Brent Crude Oil
101.240
-9.76%
+1.03%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5866
+0.74%
+0.10%
GBP/USD
1.3428
+0.66%
+0.81%
JPY/USD
0.0063
+0.51%
+0.46%
EUR/USD
1.1604
+0.29%
+0.93%
CHF/USD
1.2709
+0.15%
+0.13%
AUD/USD
0.7014
-0.06%
-0.80%