3,779.89
+0.39%
29,308.86
+0.33%
1,105.97
+0.29%
5,799.94
+0.98%
26,105.00
+0.54%
10,809.01
+0.57%
Popular assets
Bitcoin USD
77,706.68
+6.43%
S&P 500 Index
7,674.10
+0.43%
NASDAQ 100
29,308.86
+0.33%
Gold
4,680.600
+2.39%
Brent Crude Oil
94.390
+0.65%
EUR/USD
1.1678
-0.02%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Tesla, Inc.
362.86+5.14%+6.02%Target Corporation
165.42+4.53%+7.08%Deere & Company
647.47+4.27%+6.34%The Goldman Sachs Group, Inc.
1,039.28+3.73%-0.01%Morgan Stanley
214.20+3.25%-1.45%Oracle Corporation
146.47+3.10%-2.69%Ford Motor Company
14.41+3.00%+0.28%Starbucks Corporation
107.08+2.97%-0.57%Capital One Financial Corporation
217.91+2.56%-4.15%Merck & Co., Inc.
152.55+2.39%+12.30%Bristol-Myers Squibb Company
67.01+2.35%+4.98%The Charles Schwab Corporation
112.30+2.29%+1.09%Abbott Laboratories
116.64+2.19%+4.84%Accenture plc
185.28+2.17%+4.74%General Motors Company
87.93+2.07%+1.34%Gilead Sciences, Inc.
146.12+1.87%+5.61%Salesforce, Inc.
209.17+1.82%+6.61%Charter Communications, Inc.
150.17+1.63%-2.66%Comcast Corporation
26.85+1.63%+2.56%Emerson Electric Co.
157.22+1.62%-3.65%Colgate-Palmolive Company
91.08+1.54%-0.95%Citigroup Inc.
131.65+1.53%-5.51%Caterpillar Inc.
827.90+1.53%-3.35%Costco Wholesale Corporation
947.74+1.52%-1.39%BlackRock, Inc.
1,156.55+1.47%-1.46%
S&P 100 IndexLosers
- NamePrice 1D 7D
The Southern Company
88.94-2.72%-4.16%Duke Energy Corporation
119.85-2.31%-3.28%Intel Corp.
90.07-2.24%-12.13%Philip Morris International Inc.
188.23-1.72%-1.13%Dow Inc.
32.35-1.67%+4.12%NextEra Energy, Inc.
83.65-1.62%-2.95%Lockheed Martin Corporation
563.57-1.38%-7.41%Altria Group, Inc.
66.09-1.27%+0.59%PayPal Holdings, Inc.
61.55-1.20%-0.18%RTX Corporation
209.91-1.12%-5.86%Honeywell International Inc.
215.90-1.11%-7.72%ProShares Ultra Semiconductors
84.47-1.05%-10.29%NVIDIA Corporation
214.72-0.98%-4.64%Simon Property Group, Inc.
218.29-0.73%-0.59%Netflix, Inc.
79.59-0.69%+1.83%CVS Health Corp.
93.02-0.67%-4.26%Apple Inc.
309.35-0.63%+1.12%Lowe's Companies, Inc.
216.09-0.58%-1.09%Amazon.com, Inc.
258.63-0.57%-1.53%United Parcel Service, Inc.
102.01-0.56%-2.38%The Bank of New York Mellon Corporation
141.91-0.48%0.00%Texas Instruments Incorporated
264.36-0.47%-5.44%General Dynamics Corporation
384.29-0.46%-2.90%The Boeing Company
214.20-0.42%-7.54%FedEx Corporation
325.08-0.29%-2.86%
NASDAQ 100Winners
- NamePrice 1D 7D
Moderna, Inc.
145.13+8.86%+129.20%Tesla, Inc.
362.86+5.14%+6.02%Lululemon Athletica Inc.
121.07+4.65%+1.27%Ross Stores, Inc.
239.04+4.39%-2.58%Starbucks Corporation
107.08+2.97%-0.57%Illumina, Inc.
219.40+2.89%+14.94%CDW Corporation
137.25+2.78%-1.56%MongoDB, Inc.
430.83+2.49%-6.41%Palo Alto Networks, Inc.
357.87+2.38%-6.87%Dollar Tree, Inc.
131.48+2.36%+1.62%DexCom, Inc.
92.34+2.35%+2.89%IDEXX Laboratories, Inc.
556.93+2.03%+1.08%Super Micro Computer, Inc.
37.24+2.03%-6.53%Gilead Sciences, Inc.
146.12+1.87%+5.61%Fortinet, Inc.
153.51+1.80%-4.06%Cadence Design Systems, Inc.
319.02+1.73%-1.79%Charter Communications, Inc.
150.17+1.63%-2.66%Comcast Corporation
26.85+1.63%+2.56%PACCAR Inc
131.03+1.62%+0.18%Cognizant Technology Solutions Corporation
61.87+1.56%+5.24%Costco Wholesale Corporation
947.74+1.52%-1.39%GLOBALFOUNDRIES Inc.
48.05+1.52%-11.96%Vertex Pharmaceuticals Incorporated
548.05+1.44%+8.36%Intuit Inc.
367.00+1.42%+6.17%Workday, Inc.
200.01+1.36%+0.67%
NASDAQ 100Losers
- NamePrice 1D 7D
Marvell Technology, Inc.
237.04-5.57%+6.77%ANSYS, Inc.
374.30-4.69%0.00%American Electric Power Company, Inc.
120.94-3.79%-3.71%Xcel Energy Inc.
76.30-3.06%-3.63%Arm Holdings plc American Depositary Shares
243.32-2.95%-12.93%Exelon Corporation
43.78-2.84%-4.54%Intel Corp.
90.07-2.24%-12.13%Atlassian Corporation
171.81-1.77%+5.91%Copart, Inc.
33.80-1.54%+6.93%PDD Holdings Inc.
88.38-1.27%+4.23%PayPal Holdings, Inc.
61.55-1.20%-0.18%Honeywell International Inc.
215.90-1.11%-7.72%The Trade Desk, Inc.
13.18-1.05%-6.79%KLA Corporation
183.99-1.01%-9.68%NVIDIA Corporation
214.72-0.98%-4.64%Applied Materials, Inc.
492.32-0.78%-2.93%Micron Technology, Inc.
966.78-0.77%-0.50%Baker Hughes Company
62.34-0.70%-3.83%Netflix, Inc.
79.59-0.69%+1.83%ON Semiconductor Corporation
74.21-0.67%-10.22%Apple Inc.
309.35-0.63%+1.12%Amazon.com, Inc.
258.63-0.57%-1.53%Texas Instruments Incorporated
264.36-0.47%-5.44%Take-Two Interactive Software, Inc.
239.62-0.22%-2.97%Diamondback Energy, Inc.
210.72-0.14%+4.07%
AEX IndexWinners
- NamePrice 1D 7D
ArcelorMittal S.A.
62.58+2.32%-1.82%Exor N.V.
71.20+2.15%+1.21%Prosus N.V.
38.30+1.81%+2.41%Randstad N.V.
39.89+1.06%+1.27%Adyen N.V.
1,074.00+1.05%+1.17%dsm-firmenich AG
90.76+0.98%+1.07%BE Semiconductor Industries N.V.
212.80+0.95%-8.87%RELX Plc
30.66+0.92%+2.96%Heineken N.V.
72.42+0.89%-1.50%ASM International N.V.
830.40+0.70%-7.09%Wolters Kluwer N.V.
71.22+0.62%+2.06%Unilever PLC
54.59+0.53%+1.34%ABN AMRO Bank N.V.
40.38+0.42%-2.53%NN Group N.V.
75.90+0.37%-3.63%Koninklijke KPN N.V.
4.07+0.35%-0.22%Koninklijke Ahold Delhaize N.V.
31.04+0.32%-4.20%ING Groep N.V.
29.83+0.30%-3.42%CVC Capital Partners PLC
15.12+0.27%-3.20%Akzo Nobel N.V.
60.36+0.13%-3.05%ASR Nederland N.V.
69.46+0.06%-1.73%ASML Holding N.V.
1,506.00+0.04%-4.66%
AEX IndexLosers
- NamePrice 1D 7D
Universal Music Group N.V.
14.73-1.14%-1.44%Shell plc
39.91-0.92%+2.41%Koninklijke Philips N.V.
23.61-0.51%-0.21%Aegon N.V.
7.76-0.51%-5.71%IMCD N.V.
95.30-0.17%-2.70%InPost S.A.
15.510.00%+0.13%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
22.96+2.41%-2.05%D'Ieteren Group S.A.
178.30+2.12%+2.18%argenx SE
902.00+1.90%+23.53%UCB S.A.
221.70+1.74%+4.43%Groupe Bruxelles Lambert S.A.
73.05+1.32%-2.40%Lotus Bakeries N.V.
12,820.00+1.26%+4.06%Sofina S.A.
243.60+1.16%-2.33%Solvay S.A.
25.52+1.03%-3.11%KBC Group N.V.
130.75+0.97%-0.72%Anheuser-Busch InBev SA/NV
67.16+0.93%-2.13%Syensqo SA/NV
79.90+0.82%-3.09%Warehouses De Pauw
21.26+0.76%0.00%Aedifica S.A.
68.30+0.44%+0.52%Ackermans & Van Haaren N.V.
257.40+0.08%-2.57%ageas SA/NV
72.20+0.07%-1.30%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
82.85-1.84%0.00%Elia Group SA/NV
126.50-0.39%-1.63%Azelis Group N.V.
11.840.00%-1.91%Galapagos N.V.
15.990.00%0.00%Melexis N.V.
65.000.00%-8.13%
DAX 40Winners
- NamePrice 1D 7D
adidas AG
154.45+2.28%-1.97%Bayerische Motoren Werke AG
58.88+1.66%-0.88%Siemens AG
280.35+1.58%-1.29%Zalando SE
22.78+1.38%-3.47%SAP SE
188.12+1.34%+4.43%Continental AG
68.78+1.30%-0.86%Deutsche Börse AG
282.90+1.18%+3.66%Deutsche Post AG
55.98+1.05%+1.30%Infineon Technologies AG
55.97+1.01%-9.33%Siemens Healthineers AG
40.20+0.98%+2.26%Mercedes-Benz Group AG
45.22+0.94%-1.77%Dr. Ing. h.c. F. Porsche AG
45.01+0.92%+1.33%Henkel AG & Co. KGaA
75.84+0.88%-0.63%Symrise AG
90.00+0.87%+1.08%Fresenius SE & Co. KGaA
46.60+0.83%-1.02%Beiersdorf AG
79.46+0.79%+1.17%Volkswagen AG
75.02+0.78%+1.76%Deutsche Telekom AG
28.94+0.77%+0.94%Porsche Automobil Holding SE
27.96+0.76%+1.16%Commerzbank AG
39.01+0.75%-1.84%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
516.40+0.62%-0.27%Allianz SE
440.80+0.57%-0.43%Hannover Rück SE
250.80+0.56%-1.03%Siemens Energy AG
153.36+0.51%-4.58%Vonovia SE
20.06+0.38%-2.53%
DAX 40Losers
- NamePrice 1D 7D
Qiagen N.V.
37.57-3.02%+0.74%MTU Aero Engines AG
352.40-1.92%-7.92%Bayer Aktiengesellschaft
48.04-1.17%+0.52%Sartorius AG
246.80-0.84%+3.92%E.on Se
17.41-0.80%-0.23%Brenntag SE
60.48-0.72%-1.47%Rheinmetall AG
1,155.40-0.59%-3.88%Airbus SE
204.00-0.46%-5.29%HeidelbergCement AG
159.60-0.31%-1.33%Covestro AG
60.00-0.17%-1.15%Merck KGaA
137.95-0.07%+1.21%RWE AG
57.32-0.03%-2.68%Daimler Truck Holding AG
45.430.00%+0.73%
FTSE 100Winners
- NamePrice 1D 7D
JD Sports Fashion plc
84.54+5.57%-8.53%Antofagasta plc
3,905.00+5.37%+8.93%Phoenix Group Holdings plc
743.80+5.03%0.00%Endeavour Mining plc
4,680.00+4.09%+13.84%Auto Trader Group plc
546.80+3.68%+1.33%3i Group plc
2,891.00+3.51%+3.81%Croda International Plc
3,433.00+2.94%+5.37%Reckitt Benckiser Group plc
5,142.00+2.90%+0.55%Rightmove plc
510.80+2.90%-0.04%Anglo American plc
4,067.00+2.55%+5.64%The Weir Group PLC
2,816.00+2.40%+5.79%Coca-Cola HBC AG
4,544.00+2.30%-1.35%IMI plc
3,054.00+2.14%-0.59%Glencore plc
596.80+2.10%+8.73%Frasers Group plc
823.50+2.04%+1.10%Unite Group Plc
528.00+2.03%-0.28%Rio Tinto Group
7,648.00+1.92%+8.34%Tesco PLC
457.20+1.92%-0.93%Pershing Square Holdings, Ltd.
3,916.00+1.77%-0.56%Marks and Spencer Group plc
382.90+1.73%-0.16%Fresnillo plc
3,219.00+1.61%+11.77%NEXT plc
15,285.00+1.60%+0.20%Prudential plc
1,028.00+1.58%+0.29%Spirax-Sarco Engineering plc
7,060.00+1.51%+0.57%Associated British Foods plc
2,061.00+1.48%+0.44%
FTSE 100Losers
- NamePrice 1D 7D
National Grid plc
1,171.00-1.31%-1.89%Melrose Industries PLC
470.30-1.26%-4.86%DS Smith Plc
582.50-1.02%0.00%BAE Systems plc
2,126.00-0.89%-5.85%Shell plc
3,409.50-0.89%+2.70%Legal & General Group Plc
284.00-0.80%-6.89%Vistry Group PLC
264.40-0.75%-4.89%British American Tobacco p.l.c.
4,131.00-0.72%-1.97%Vodafone Group Plc
117.15-0.72%-3.62%Experian plc
2,949.00-0.57%+2.04%BP p.l.c.
549.50-0.49%+5.09%Imperial Brands PLC
2,503.00-0.48%-4.06%Centrica plc
153.90-0.39%-1.31%Smith & Nephew plc
1,069.50-0.37%-2.42%WPP plc
386.90-0.28%-3.03%Diageo plc
1,719.00-0.26%-2.55%Whitbread plc
2,424.00-0.25%-2.26%InterContinental Hotels Group PLC
159.45-0.22%+0.38%GSK plc
1,918.50-0.10%+5.56%DCC plc
6,370.00-0.08%+0.16%Bunzl plc
2,754.00-0.07%-0.15%Ashtead Group plc
5,326.00-0.04%0.00%Hargreaves Lansdown plc
1,108.500.00%0.00%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
77,706.68+6.43%+23.39%Ethereum USD (ETHUSD)
2,450.44+5.32%+30.31%BNB USD (BNBUSD)
677.70+3.48%+11.51%XRP USD (XRPUSD)
1.387+9.33%+38.85%Solana USD (SOLUSD)
92.250+5.27%+22.46%TRON USD (TRXUSD)
0.3412+1.11%+2.60%Dogecoin USD (DOGEUSD)
0.0879+9.28%+25.55%Zcash USD (ZECUSD)
718.73+26.51%+45.87%UNUS SED LEO USD (LEOUSD)
9.310+0.39%+0.57%Chainlink USD (LINKUSD)
11.916+11.49%+32.95%Cardano USD (ADAUSD)
0.2199+10.50%+22.26%Monero USD (XMRUSD)
411.10+0.40%+2.92%Stellar USD (XLMUSD)
0.1946+7.24%+23.16%Bitcoin Cash USD (BCHUSD)
287.13+28.76%+40.21%Dai USD (DAIUSD)
1.000+0.02%+0.03%Litecoin USD (LTCUSD)
52.286+9.32%+19.32%Hedera USD (HBARUSD)
0.0775+5.50%+17.69%Avalanche USD (AVAXUSD)
7.665+5.04%+18.45%Shiba Inu USD (SHIBUSD)
0.00000544+10.24%+18.00%Sui USD (SUIUSD)
0.8196+11.70%+20.12%
Popular Commodities (Futures)
- NamePrice 1D 7D
Platinum
1,895.700+3.08%+7.90%Gold
4,680.600+2.39%+5.48%Silver
69.530+2.09%+6.79%Copper
6.587+1.82%-0.39%Aluminium
3,398.750+1.11%-0.02%Corn
508.250+0.94%+5.17%Palladium
1,350.200+0.88%+1.86%Brent Crude Oil
94.390+0.65%+6.63%Natural Gas
2.773+0.47%+1.46%Sugar
17.600+0.46%+6.02%Crude Oil
87.060+0.26%+5.66%Cotton
88.280-0.07%+4.10%Coffee
324.900-1.34%+3.37%Cocoa
5,981.000-1.37%+3.60%
Popular Currency Pairs
- NamePrice 1D 7D
AUD/USD
0.7175+0.87%+1.30%NZD/USD
0.5982+0.65%+1.59%GBP/USD
1.3641+0.08%+0.85%JPY/USD
0.0063+0.03%+0.24%EUR/USD
1.1678-0.02%+0.93%CHF/USD
1.2475-0.18%+1.49%



