FlagS&P 100 Index ●
3,675.94
+0.24%
FlagNASDAQ 100 ●
29,964.10
-1.03%
FlagAEX Index ●
1,073.14
-0.65%
FlagBEL 20 ●
5,700.76
-0.88%
FlagDAX 40 ●
25,077.50
+0.26%
FlagFTSE 100 ●
10,484.10
-0.12%

Popular assets

Bitcoin USD
60,012.88
+2.50%
S&P 500 Index
7,514.21
+0.20%
NASDAQ 100
29,964.10
-1.03%
Gold
4,093.000
+1.35%
Brent Crude Oil
71.310
-2.25%
EUR/USD
1.1383
-0.38%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    618.69
    +9.84%
    +10.94%
  2. Accenture plc
    133.43
    +7.22%
    +3.31%
  3. Salesforce, Inc.
    164.67
    +5.11%
    +7.80%
  4. The Kraft Heinz Company
    24.77
    +4.87%
    +7.98%
  5. International Business Machines Corporation
    292.42
    +3.99%
    +11.20%
  6. NIKE, Inc.
    42.66
    +3.91%
    +2.00%
  7. Intuit Inc.
    271.19
    +3.90%
    +3.41%
  8. The Charles Schwab Corporation
    95.83
    +3.85%
    +4.85%
  9. Wells Fargo & Company
    85.76
    +3.78%
    +1.73%
  10. PayPal Holdings, Inc.
    44.80
    +3.75%
    +5.46%
  11. Linde plc
    537.86
    +3.65%
    +4.29%
  12. Adobe Inc.
    212.38
    +3.59%
    +8.04%
  13. PepsiCo, Inc.
    140.23
    +3.57%
    -1.43%
  14. Microsoft Corporation
    386.07
    +3.50%
    +5.64%
  15. American Express Company
    349.96
    +3.46%
    +2.16%
  16. Booking Holdings Inc.
    184.23
    +3.36%
    +1.64%
  17. Thermo Fisher Scientific Inc.
    517.93
    +3.30%
    +5.23%
  18. MetLife, Inc.
    87.34
    +3.23%
    +3.24%
  19. American International Group, Inc.
    76.91
    +3.19%
    +1.00%
  20. United Parcel Service, Inc.
    110.84
    +3.10%
    +4.42%
  21. Mastercard Incorporated
    529.48
    +3.09%
    +7.09%
  22. Netflix, Inc.
    73.45
    +2.86%
    +2.23%
  23. Visa Inc.
    352.82
    +2.84%
    +6.20%
  24. General Dynamics Corporation
    364.20
    +2.81%
    +5.77%
  25. Lockheed Martin Corporation
    523.51
    +2.76%
    +6.48%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    96.10
    -7.83%
    -0.01%
  2. Intel Corp.
    129.41
    -7.32%
    -1.70%
  3. Caterpillar Inc.
    1,008.90
    -5.26%
    +1.45%
  4. Advanced Micro Devices, Inc.
    552.71
    -4.85%
    +6.34%
  5. Walmart Inc.
    108.21
    -4.46%
    -9.07%
  6. Broadcom Inc.
    368.70
    -2.40%
    -3.50%
  7. Bristol-Myers Squibb Company
    56.74
    -1.53%
    +3.16%
  8. Comcast Corporation
    24.18
    -1.53%
    +6.78%
  9. Merck & Co., Inc.
    126.57
    -1.50%
    +4.95%
  10. NVIDIA Corporation
    197.50
    -1.30%
    -0.75%
  11. Oracle Corporation
    144.98
    -1.07%
    -7.97%
  12. Eli Lilly and Company
    1,187.02
    -1.04%
    +6.24%
  13. General Motors Company
    76.34
    -0.96%
    -3.31%
  14. Philip Morris International Inc.
    179.20
    -0.95%
    +0.23%
  15. Cisco Systems, Inc.
    116.37
    -0.93%
    -2.81%
  16. Simon Property Group, Inc.
    221.61
    -0.91%
    -0.24%
  17. Emerson Electric Co.
    141.96
    -0.83%
    +0.37%
  18. NextEra Energy, Inc.
    87.05
    -0.82%
    -0.65%
  19. Costco Wholesale Corporation
    929.46
    -0.64%
    -3.29%
  20. Pfizer Inc.
    23.94
    -0.58%
    -0.44%
  21. AbbVie Inc.
    250.23
    -0.56%
    +6.53%
  22. Honeywell International Inc.
    222.71
    -0.53%
    -51.04%
  23. Amgen Inc.
    360.22
    -0.52%
    +2.50%
  24. Verizon Communications Inc.
    42.13
    -0.51%
    -7.90%
  25. Ford Motor Company
    13.83
    -0.50%
    -0.07%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    618.69
    +9.84%
    +10.94%
  2. PDD Holdings Inc.
    82.06
    +7.57%
    +8.34%
  3. Cognizant Technology Solutions Corporation
    41.52
    +7.20%
    +0.19%
  4. Atlassian Corporation
    83.39
    +7.20%
    +2.26%
  5. Workday, Inc.
    130.36
    +6.48%
    +10.39%
  6. MongoDB, Inc.
    356.85
    +6.24%
    +17.99%
  7. The Trade Desk, Inc.
    19.19
    +6.14%
    +8.42%
  8. Coca-Cola Europacific Partners PLC
    106.18
    +6.11%
    +7.47%
  9. Moderna, Inc.
    73.85
    +5.45%
    +22.23%
  10. Automatic Data Processing, Inc.
    235.85
    +5.31%
    +7.27%
  11. Paychex, Inc.
    103.35
    +5.11%
    +7.32%
  12. Roper Technologies, Inc.
    355.20
    +4.97%
    +7.12%
  13. The Kraft Heinz Company
    24.77
    +4.87%
    +7.98%
  14. CoStar Group, Inc.
    29.66
    +4.72%
    -0.51%
  15. Palo Alto Networks, Inc.
    356.27
    +4.47%
    +24.89%
  16. Autodesk, Inc.
    202.67
    +4.24%
    +5.22%
  17. Intuit Inc.
    271.19
    +3.90%
    +3.41%
  18. Verisk Analytics, Inc.
    186.28
    +3.76%
    +3.45%
  19. PayPal Holdings, Inc.
    44.80
    +3.75%
    +5.46%
  20. Airbnb, Inc.
    148.45
    +3.74%
    +2.80%
  21. Linde plc
    537.86
    +3.65%
    +4.29%
  22. Adobe Inc.
    212.38
    +3.59%
    +8.04%
  23. Illumina, Inc.
    182.12
    +3.58%
    +4.01%
  24. PepsiCo, Inc.
    140.23
    +3.57%
    -1.43%
  25. Microsoft Corporation
    386.07
    +3.50%
    +5.64%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. KLA Corporation
    269.77
    -10.59%
    +12.18%
  2. Lam Research Corporation
    391.43
    -9.67%
    +4.44%
  3. Applied Materials, Inc.
    655.60
    -9.32%
    +11.31%
  4. Micron Technology, Inc.
    1,052.65
    -8.81%
    +0.39%
  5. Intel Corp.
    129.41
    -7.32%
    -1.70%
  6. ASML Holding N.V.
    1,857.60
    -6.63%
    +5.38%
  7. Marvell Technology, Inc.
    278.93
    -6.36%
    +0.81%
  8. Constellation Energy Corporation
    233.41
    -6.02%
    -12.90%
  9. GLOBALFOUNDRIES Inc.
    77.80
    -5.59%
    -7.04%
  10. Advanced Micro Devices, Inc.
    552.71
    -4.85%
    +6.34%
  11. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  12. Super Micro Computer, Inc.
    28.13
    -4.10%
    -13.32%
  13. Arm Holdings plc American Depositary Shares
    343.45
    -3.14%
    -4.35%
  14. AstraZeneca PLC
    184.28
    -2.82%
    +0.69%
  15. Biogen Inc.
    210.22
    -2.70%
    +5.33%
  16. Broadcom Inc.
    368.70
    -2.40%
    -3.50%
  17. Comcast Corporation
    24.18
    -1.53%
    +6.78%
  18. Baker Hughes Company
    54.67
    -1.50%
    -3.03%
  19. NVIDIA Corporation
    197.50
    -1.30%
    -0.75%
  20. Cisco Systems, Inc.
    116.37
    -0.93%
    -2.81%
  21. Microchip Technology Incorporated
    90.35
    -0.93%
    -2.30%
  22. Xcel Energy Inc.
    79.55
    -0.93%
    -2.36%
  23. Exelon Corporation
    46.28
    -0.74%
    -1.33%
  24. Diamondback Energy, Inc.
    174.52
    -0.72%
    -4.88%
  25. Analog Devices, Inc.
    394.40
    -0.70%
    -4.54%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    26.74
    +6.07%
    +2.61%
  2. Adyen N.V.
    849.30
    +3.52%
    +0.63%
  3. Universal Music Group N.V.
    18.89
    +3.03%
    +2.92%
  4. CVC Capital Partners PLC
    13.05
    +2.68%
    +4.15%
  5. Aegon N.V.
    7.58
    +1.88%
    +2.05%
  6. Exor N.V.
    68.05
    +1.57%
    +4.37%
  7. Wolters Kluwer N.V.
    57.20
    +1.35%
    +1.67%
  8. Prosus N.V.
    38.45
    +1.21%
    +0.08%
  9. Heineken N.V.
    74.48
    +1.20%
    -0.11%
  10. Unilever PLC
    53.27
    +1.18%
    +0.99%
  11. IMCD N.V.
    79.72
    +0.91%
    -2.71%
  12. Koninklijke Philips N.V.
    23.96
    +0.84%
    +1.35%
  13. RELX Plc
    27.68
    +0.36%
    +0.14%
  14. ASR Nederland N.V.
    66.10
    +0.09%
    +0.06%
  15. Akzo Nobel N.V.
    59.38
    +0.07%
    -2.37%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,641.60
    -4.64%
    +5.65%
  2. Koninklijke KPN N.V.
    4.18
    -3.10%
    -5.94%
  3. BE Semiconductor Industries N.V.
    281.60
    -1.92%
    -3.86%
  4. Shell plc
    33.60
    -1.38%
    -1.93%
  5. ArcelorMittal S.A.
    52.04
    -1.25%
    -4.02%
  6. NN Group N.V.
    75.82
    -1.10%
    -0.11%
  7. dsm-firmenich AG
    82.16
    -1.01%
    +1.46%
  8. ASM International N.V.
    993.00
    -0.75%
    +2.46%
  9. ABN AMRO Bank N.V.
    37.03
    -0.40%
    +1.09%
  10. Koninklijke Ahold Delhaize N.V.
    35.16
    -0.17%
    -0.28%
  11. ING Groep N.V.
    27.64
    -0.11%
    +0.64%
  12. InPost S.A.
    15.41
    0.00%
    +0.20%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    177.80
    +4.34%
    +6.28%
  2. Sofina S.A.
    228.20
    +2.52%
    +3.26%
  3. Umicore S.A.
    20.66
    +2.08%
    -1.71%
  4. Azelis Group N.V.
    9.40
    +0.97%
    -5.39%
  5. KBC Group N.V.
    119.70
    +0.34%
    +2.48%
  6. Melexis N.V.
    78.35
    +0.32%
    -1.26%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    135.40
    -3.15%
    +0.45%
  2. Ackermans & Van Haaren N.V.
    278.80
    -2.45%
    -2.52%
  3. argenx SE
    793.60
    -2.19%
    +6.01%
  4. Anheuser-Busch InBev SA/NV
    71.22
    -1.98%
    -4.33%
  5. UCB S.A.
    257.90
    -1.56%
    +1.14%
  6. Lotus Bakeries N.V.
    11,520.00
    -0.86%
    +1.95%
  7. Syensqo SA/NV
    64.35
    -0.39%
    -1.30%
  8. ageas SA/NV
    69.75
    -0.36%
    +1.23%
  9. Warehouses De Pauw
    21.98
    -0.36%
    -2.05%
  10. Aedifica S.A.
    70.35
    -0.35%
    -0.07%
  11. Groupe Bruxelles Lambert S.A.
    79.55
    -0.19%
    -0.19%
  12. Cofinimmo S.A.
    82.85
    0.00%
    +2.73%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%
  14. Solvay S.A.
    26.28
    0.00%
    -2.88%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,050.60
    +6.07%
    +10.71%
  2. SAP SE
    140.88
    +5.13%
    +4.46%
  3. Fresenius SE & Co. KGaA
    41.03
    +2.65%
    +2.40%
  4. Symrise AG
    89.58
    +2.00%
    +0.31%
  5. Airbus SE
    198.26
    +1.96%
    +1.65%
  6. Deutsche Telekom AG
    24.29
    +1.84%
    -8.13%
  7. Bayerische Motoren Werke AG
    58.20
    +1.64%
    -4.43%
  8. MTU Aero Engines AG
    369.70
    +1.59%
    +3.30%
  9. Qiagen N.V.
    34.44
    +1.59%
    +1.26%
  10. Deutsche Post AG
    53.84
    +1.39%
    +5.20%
  11. Porsche AG Vz
    44.11
    +1.38%
    -2.15%
  12. Bayer Aktiengesellschaft
    49.00
    +1.22%
    +23.77%
  13. Zalando SE
    25.66
    +1.14%
    -2.69%
  14. Beiersdorf AG
    76.28
    +0.98%
    +2.89%
  15. Henkel AG & Co. KGaA
    74.26
    +0.98%
    +2.06%
  16. adidas AG
    181.00
    +0.89%
    +2.84%
  17. Siemens Healthineers AG
    34.48
    +0.82%
    +0.73%
  18. Porsche Automobil Holding SE
    27.17
    +0.78%
    -8.43%
  19. Brenntag SE
    53.42
    +0.45%
    -2.52%
  20. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    490.70
    +0.45%
    +2.34%
  21. Deutsche Bank AG
    29.75
    +0.41%
    -1.38%
  22. Hannover Rück SE
    243.40
    +0.41%
    +2.27%
  23. Continental AG
    72.34
    +0.25%
    -1.74%
  24. Deutsche Börse AG
    239.10
    +0.13%
    -2.33%
  25. BASF Se
    46.80
    +0.03%
    -4.29%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    77.90
    -4.62%
    -2.09%
  2. Siemens AG
    273.45
    -2.74%
    +0.76%
  3. E.on Se
    17.66
    -2.02%
    +0.28%
  4. Merck KGaA
    144.50
    -1.60%
    +3.14%
  5. Siemens Energy AG
    163.34
    -1.48%
    +2.18%
  6. HeidelbergCement AG
    164.75
    -1.29%
    -10.53%
  7. RWE AG
    55.94
    -1.20%
    +2.60%
  8. Vonovia SE
    21.34
    -1.16%
    +2.65%
  9. Mercedes-Benz Group AG
    43.79
    -0.30%
    -1.40%
  10. Commerzbank AG
    37.14
    -0.24%
    -0.64%
  11. Volkswagen AG
    69.94
    -0.23%
    -8.00%
  12. Sartorius AG
    229.40
    -0.09%
    +4.56%
  13. Daimler Truck Holding AG
    42.17
    -0.07%
    +3.26%
  14. Covestro AG
    59.80
    0.00%
    -0.33%
  15. Allianz SE
    414.10
    0.00%
    +2.37%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rightmove plc
    461.90
    +5.41%
    +8.35%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Frasers Group plc
    753.00
    +4.73%
    +3.72%
  4. Endeavour Mining plc
    3,856.00
    +4.10%
    +2.72%
  5. The Sage Group plc
    846.60
    +3.75%
    +4.73%
  6. Prudential plc
    1,040.00
    +3.69%
    +4.29%
  7. WPP plc
    244.50
    +3.69%
    -4.12%
  8. J Sainsbury plc
    330.60
    +3.38%
    +6.00%
  9. Pearson plc
    1,236.00
    +3.34%
    +7.85%
  10. Vistry Group PLC
    264.00
    +2.88%
    +2.80%
  11. Rentokil Initial plc
    438.00
    +2.67%
    -0.39%
  12. Auto Trader Group plc
    511.20
    +2.42%
    +4.50%
  13. Pershing Square Holdings, Ltd.
    3,818.00
    +2.36%
    +1.17%
  14. London Stock Exchange Group plc
    8,352.00
    +2.33%
    +0.87%
  15. BAE Systems plc
    1,880.00
    +1.95%
    +3.04%
  16. Fresnillo plc
    2,794.00
    +1.93%
    +0.76%
  17. NatWest Group plc
    679.60
    +1.89%
    +5.04%
  18. Barclays PLC
    515.00
    +1.66%
    +1.54%
  19. Standard Chartered PLC
    2,074.00
    +1.62%
    +2.02%
  20. Reckitt Benckiser Group plc
    4,988.00
    +1.57%
    +4.40%
  21. ConvaTec Group Plc
    218.20
    +1.49%
    +4.20%
  22. Experian plc
    2,579.00
    +1.42%
    +1.10%
  23. ICG plc
    1,713.00
    +1.42%
    +0.12%
  24. The Weir Group PLC
    2,434.00
    +1.25%
    +2.18%
  25. Informa plc
    915.40
    +1.24%
    +3.36%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Associated British Foods plc
    1,923.50
    -3.15%
    -1.69%
  2. British American Tobacco p.l.c.
    4,536.00
    -3.01%
    -3.04%
  3. National Grid plc
    1,211.00
    -2.96%
    -2.42%
  4. GSK plc
    1,930.00
    -2.57%
    -1.03%
  5. Diageo plc
    1,483.50
    -2.56%
    -6.11%
  6. BP p.l.c.
    455.60
    -2.46%
    -5.09%
  7. InterContinental Hotels Group PLC
    168.50
    -2.18%
    -1.86%
  8. Shell plc
    2,872.50
    -2.06%
    -2.51%
  9. SSE plc
    2,386.00
    -2.05%
    +1.62%
  10. BT Group plc
    186.45
    -1.92%
    -4.90%
  11. International Consolidated Airlines Group S.A.
    468.80
    -1.82%
    -2.52%
  12. Centrica plc
    167.85
    -1.76%
    -3.34%
  13. Severn Trent Plc
    2,904.00
    -1.76%
    -1.02%
  14. AstraZeneca PLC
    13,854.00
    -1.74%
    -0.40%
  15. Howden Joinery Group Plc
    826.00
    -1.37%
    -2.42%
  16. IMI plc
    2,924.00
    -1.35%
    -0.34%
  17. Entain plc
    551.80
    -1.29%
    -0.47%
  18. DCC plc
    6,160.00
    -1.28%
    -0.73%
  19. Vodafone Group Plc
    98.48
    -1.12%
    -6.74%
  20. Antofagasta plc
    3,778.00
    -1.10%
    +3.51%
  21. Airtel Africa Plc
    324.20
    -1.04%
    -4.87%
  22. DS Smith Plc
    582.50
    -1.02%
    0.00%
  23. B&M European Value Retail S.A.
    193.20
    -0.87%
    -8.17%
  24. Compass Group PLC
    32.03
    -0.84%
    -1.29%
  25. F&C Investment Trust PLC
    347.80
    -0.80%
    +0.29%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    60,012.88
    +2.50%
    -1.59%
  2. Ethereum USD (ETHUSD)
    1,617.30
    +3.03%
    -0.15%
  3. BNB USD (BNBUSD)
    551.65
    +1.09%
    -2.20%
  4. XRP USD (XRPUSD)
    1.059
    +1.96%
    -1.23%
  5. Solana USD (SOLUSD)
    77.530
    +5.44%
    +14.00%
  6. TRON USD (TRXUSD)
    0.3178
    +0.91%
    -2.82%
  7. Dogecoin USD (DOGEUSD)
    0.0730
    +1.44%
    -4.01%
  8. UNUS SED LEO USD (LEOUSD)
    9.250
    -0.14%
    -1.90%
  9. Zcash USD (ZECUSD)
    413.60
    +3.62%
    -0.70%
  10. Stellar USD (XLMUSD)
    0.1990
    +5.44%
    +7.41%
  11. Monero USD (XMRUSD)
    304.51
    +0.47%
    -3.38%
  12. Cardano USD (ADAUSD)
    0.1551
    +7.59%
    +5.15%
  13. Chainlink USD (LINKUSD)
    7.388
    +2.76%
    -0.38%
  14. Bitcoin Cash USD (BCHUSD)
    214.41
    +7.47%
    +12.71%
  15. Dai USD (DAIUSD)
    0.9997
    +0.04%
    +0.02%
  16. Litecoin USD (LTCUSD)
    42.470
    +1.42%
    +3.26%
  17. Hedera USD (HBARUSD)
    0.0718
    +3.39%
    -4.94%
  18. Avalanche USD (AVAXUSD)
    6.710
    +2.81%
    +4.35%
  19. Sui USD (SUIUSD)
    0.7155
    +3.72%
    +4.52%
  20. Shiba Inu USD (SHIBUSD)
    0.00000433
    +3.20%
    -1.14%
  21. Cronos USD (CROUSD)
    0.0548
    +1.93%
    -3.23%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    312.900
    +5.55%
    +12.88%
  2. Cocoa
    5,085.000
    +2.38%
    +2.25%
  3. Platinum
    1,599.300
    +2.14%
    +1.10%
  4. Silver
    60.785
    +1.44%
    +4.64%
  5. Gold
    4,093.000
    +1.35%
    +2.10%
  6. Corn
    441.370
    +1.23%
    +8.44%
  7. Sugar
    14.990
    +1.15%
    +11.70%
  8. Cotton
    77.710
    +0.96%
    +1.90%
  9. Palladium
    1,221.250
    +0.85%
    +3.95%
  10. Aluminium
    3,254.000
    -0.12%
    +0.68%
  11. Copper
    6.186
    -1.08%
    +4.00%
  12. Natural Gas
    3.222
    -1.62%
    +0.03%
  13. Crude Oil
    68.280
    -1.76%
    -2.93%
  14. Brent Crude Oil
    71.310
    -2.25%
    -3.30%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3286
    +0.21%
    +0.91%
  2. JPY/USD
    0.0062
    +0.08%
    -0.37%
  3. NZD/USD
    0.5679
    -0.03%
    +0.55%
  4. CHF/USD
    1.2370
    -0.09%
    +0.51%
  5. AUD/USD
    0.6902
    -0.27%
    +0.04%
  6. EUR/USD
    1.1383
    -0.38%
    +0.21%