Asset Index | Bitease

S&P 100 Index ●

3,081.31

+0.88%

NASDAQ 100 ●

22,866.97

+0.99%

AEX Index ●

908.44

-0.75%

BEL 20 ●

4,485.04

-0.02%

DAX 40 ●

23,787.45

-0.61%

FTSE 100 ●

8,822.91

-0.00%

Popular assets

Bitcoin USD

109,468.57

+0.22%

S&P 100 Index

3,081.31

+0.88%

NASDAQ 100

22,866.97

+0.99%

Gold

3,325.30

-0.53%

Brent Crude Oil

67.64

-1.69%

EUR/USD

1.18

+0.02%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
237.32
+3.19%
+8.55%
Intel Corporation
22.49
+2.79%
+0.40%
Citigroup Inc.
88.72
+2.26%
+4.23%
ProShares Ultra Semiconductors
75.1
+2.26%
+1.49%
Broadcom Inc.
275.18
+1.96%
-0.17%
JPMorgan Chase & Co.
296
+1.85%
+2.10%
The Boeing Company
215.92
+1.83%
+3.05%
Cisco Systems, Inc.
69.37
+1.73%
-0.01%
Philip Morris International Inc.
178.88
+1.69%
-1.78%
Amazon.com, Inc.
223.41
+1.59%
+1.83%
Microsoft Corporation
498.84
+1.58%
+0.29%
Wells Fargo & Company
83.6
+1.51%
+4.34%
International Business Machines Corporation
291.97
+1.50%
-0.95%
Emerson Electric Co.
139.76
+1.43%
+4.82%
T-Mobile US, Inc.
240.75
+1.40%
+1.05%
Mastercard Incorporated
569.24
+1.37%
+1.30%
NVIDIA Corporation
159.34
+1.33%
+0.85%
Visa Inc.
358.86
+1.31%
+1.07%
CVS Health Corporation
67.43
+1.25%
-2.25%
NextEra Energy, Inc.
73.88
+1.18%
+6.42%
Charter Communications, Inc.
416.97
+1.14%
+2.00%
Salesforce, Inc.
272.15
+1.09%
-0.20%
The Goldman Sachs Group, Inc.
723.68
+1.09%
+2.25%
BlackRock, Inc.
1,082.15
+1.08%
+3.14%
American Express Company
328.13
+1.03%
+2.87%

S&P 100 IndexLosers

Name
Price 1D 7D

Merck & Co., Inc.
80.93
-1.77%
+2.24%
The Kraft Heinz Company
26.66
-1.48%
+3.25%
United Parcel Service, Inc.
104.13
-1.34%
+3.16%
Target Corporation
104.06
-1.32%
+5.48%
Dow Inc.
28.46
-0.94%
+7.48%
Mondelez International, Inc.
68.99
-0.82%
+2.30%
PepsiCo, Inc.
135.38
-0.81%
+2.53%
ConocoPhillips
93.68
-0.80%
+4.39%
AbbVie Inc.
189.28
-0.77%
+1.97%
3M Company
152.94
-0.67%
+0.46%
American Tower Corporation
221.75
-0.48%
+0.33%
Advanced Micro Devices, Inc.
137.91
-0.44%
-2.81%
Union Pacific Corporation
236.28
-0.37%
+2.69%
Linde plc
475.58
-0.33%
+1.36%
The Procter & Gamble Company
160.83
-0.23%
+0.95%
Bristol-Myers Squibb Company
46.92
-0.19%
+1.36%
McDonald's Corporation
294.08
-0.19%
+0.65%
Caterpillar Inc.
397.86
-0.14%
+2.49%
Tesla, Inc.
315.35
-0.10%
-0.73%
Verizon Communications Inc.
43.55
-0.09%
+0.65%
QUALCOMM Incorporated
162.21
-0.07%
+1.85%
The Home Depot, Inc.
371.68
-0.05%
+1.37%
Lockheed Martin Corporation
462.52
-0.01%
-0.13%
NIKE, Inc.
76.39
0.00%
+7.53%

NASDAQ 100Winners

Name
Price 1D 7D

Datadog, Inc.
155.15
+14.92%
+15.50%
Cadence Design Systems, Inc.
326.81
+5.10%
+6.06%
Synopsys, Inc.
548.74
+4.90%
+7.03%
ANSYS, Inc.
367.48
+4.04%
+4.63%
CrowdStrike Holdings, Inc.
514.1
+3.63%
+0.94%
Fortinet, Inc.
105.66
+3.38%
-0.06%
MongoDB, Inc.
211.34
+3.38%
+0.64%
Atlassian Corporation
213.53
+3.26%
+5.14%
Coca-Cola Europacific Partners PLC
96.52
+3.14%
+4.10%
Intel Corporation
22.49
+2.79%
+0.40%
Palo Alto Networks, Inc.
201.82
+2.46%
-1.38%
O'Reilly Automotive, Inc.
91.33
+2.25%
+1.33%
Autodesk, Inc.
316.66
+2.04%
+2.29%
Broadcom Inc.
275.18
+1.96%
-0.17%
Cisco Systems, Inc.
69.37
+1.73%
-0.01%
Cintas Corporation
219.36
+1.72%
-1.57%
Constellation Energy Corporation
311.88
+1.71%
-3.37%
MercadoLibre, Inc.
2,514.05
+1.70%
-3.81%
Workday, Inc.
241.76
+1.69%
+0.73%
Amazon.com, Inc.
223.41
+1.59%
+1.83%
Microsoft Corporation
498.84
+1.58%
+0.29%
T-Mobile US, Inc.
240.75
+1.40%
+1.05%
Automatic Data Processing, Inc.
309.2
+1.36%
+0.26%
NVIDIA Corporation
159.34
+1.33%
+0.85%
Marvell Technology, Inc.
75.18
+1.25%
-2.87%

NASDAQ 100Losers

Name
Price 1D 7D

AstraZeneca PLC
69.45
-2.36%
-0.62%
PACCAR Inc
97.66
-1.69%
+2.74%
The Kraft Heinz Company
26.66
-1.48%
+3.25%
Dollar Tree, Inc.
101.91
-1.07%
+2.90%
Electronic Arts Inc.
155.37
-1.06%
-2.71%
Mondelez International, Inc.
68.99
-0.82%
+2.30%
PepsiCo, Inc.
135.38
-0.81%
+2.53%
DexCom, Inc.
82.93
-0.78%
-4.99%
Diamondback Energy, Inc.
140.9
-0.75%
+2.55%
ASML Holding N.V.
794.5
-0.64%
-0.86%
Baker Hughes Company
39.64
-0.48%
+3.39%
Advanced Micro Devices, Inc.
137.91
-0.44%
-2.81%
CDW Corporation
182.13
-0.39%
+1.98%
PDD Holdings Inc.
103.59
-0.37%
-1.02%
Super Micro Computer, Inc.
48.56
-0.37%
-0.92%
Linde plc
475.58
-0.33%
+1.36%
Biogen Inc.
132.87
-0.24%
+5.80%
Keurig Dr Pepper Inc.
33.79
-0.15%
+2.21%
Microchip Technology Incorporated
73.06
-0.14%
+3.82%
Tesla, Inc.
315.35
-0.10%
-0.73%
GE HealthCare Technologies Inc.
76.07
-0.07%
+2.70%
QUALCOMM Incorporated
162.21
-0.07%
+1.85%
Regeneron Pharmaceuticals, Inc.
547.36
-0.07%
+4.26%
CSX Corporation
33.6
-0.03%
+2.97%
Lam Research Corporation
98.81
-0.02%
+1.51%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke KPN N.V.
4.12
+0.88%
-0.48%
Unilever PLC
52.26
+0.15%
+0.97%
Koninklijke Ahold Delhaize N.V.
35.76
+0.14%
+0.73%
ABN AMRO Bank N.V.
24.24
+0.12%
+4.30%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
659.4
-2.61%
-2.69%
Aegon N.V.
6.06
-2.48%
-1.50%
ArcelorMittal S.A.
27.28
-2.01%
+1.53%
Koninklijke Philips N.V.
20.29
-1.50%
-0.59%
Exor N.V.
86.6
-1.31%
+1.17%
Akzo Nobel N.V.
59.78
-1.19%
+0.64%
Adyen N.V.
1,518
-1.11%
-2.59%
ASM International N.V.
509.8
-1.09%
-6.18%
Universal Music Group N.V.
26.63
-1.00%
-3.09%
Prosus N.V.
46.48
-0.93%
-2.10%
IMCD N.V.
113.5
-0.87%
-0.48%
BE Semiconductor Industries N.V.
121.05
-0.74%
-4.72%
ING Groep N.V.
19.01
-0.71%
+2.06%
NN Group N.V.
55.92
-0.71%
-0.89%
ASR Nederland N.V.
55.8
-0.39%
-1.03%
RELX Plc
45.14
-0.31%
-1.70%
DSM-Firmenich AG
89.84
-0.29%
-0.47%
Heineken N.V.
76.72
-0.23%
+3.65%
Randstad N.V.
40.89
-0.22%
+4.31%
Shell plc
30.57
-0.10%
+1.95%
Wolters Kluwer N.V.
138.6
-0.07%
-2.36%

BEL 20Winners

Name
Price 1D 7D

Ucb S.A.
168.9
+3.24%
+1.17%
argenx SE
467.1
+1.46%
-0.57%
Anheuser-Busch InBev SA/NV
58.94
+0.34%
+1.20%
Lotus Bakeries N.V.
8,190
+0.24%
+0.24%
Cofinimmo S.A.
76.4
+0.13%
-1.04%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
72.3
-2.43%
+0.21%
Azelis Group N.V.
13.43
-1.97%
-0.74%
D'Ieteren Group S.A.
183.8
-1.97%
+0.77%
Syensqo SA/NV
67.6
-1.77%
+3.24%
Elia Group SA/NV
98.3
-1.35%
+0.56%
Warehouses De Pauw
20.42
-1.35%
-1.35%
Sofina S.A.
260.8
-1.14%
-6.86%
Umicore S.A.
14.24
-1.04%
+14.10%
Solvay S.A.
29.36
-0.81%
+0.07%
ageas SA/NV
56.55
-0.62%
-1.39%
KBC Group N.V.
87.56
-0.59%
-0.11%
Groupe Bruxelles Lambert S.A.
72.55
-0.41%
+0.35%
Aedifica S.A.
64.95
-0.38%
-1.67%
Ackermans & Van Haaren N.V.
215
-0.09%
-0.92%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,755
+3.33%
-2.34%
E.on Se
15.87
+1.28%
+1.54%
Qiagen N.V.
41.13
+0.62%
+0.60%
Bayer AG
26.2
+0.56%
+2.56%
MERCK Kommanditgesellschaft auf Aktien
111.25
+0.45%
+1.14%
Münchener Rückversicherungs-Gesellschaft AG in München
557.8
+0.36%
+1.31%
Fresenius SE & Co. KGaA
42.48
+0.21%
-0.47%
Siemens Energy AG
92.56
+0.02%
-5.61%

DAX 40Losers

Name
Price 1D 7D

Siemens AG
216
-2.39%
-0.76%
Brenntag SE
55.78
-2.07%
-0.75%
Deutsche Post AG
38.94
-1.67%
-0.69%
Porsche Automobil Holding SE
33.66
-1.67%
-0.09%
Deutsche Bank AG
24.48
-1.55%
-2.74%
Vonovia SE
28.95
-1.43%
-3.21%
BASF Se
41.68
-1.23%
-0.43%
Volkswagen AG
90.02
-1.19%
+0.45%
adidas AG
205.3
-1.06%
+3.71%
Sap Se
255.5
-1.05%
-1.03%
Mercedes-Benz Group AG
50.08
-1.01%
+0.78%
Dr. Ing. h.c. F. Porsche AG
42.69
-0.97%
+1.79%
Daimler Truck Holding AG
40.37
-0.96%
+0.50%
Airbus SE
175.12
-0.92%
-1.18%
HeidelbergCement AG
194
-0.82%
-2.73%
Zalando SE
28.09
-0.67%
+0.50%
Allianz SE
341.7
-0.64%
-0.70%
Bayerische Motoren Werke AG
77.84
-0.64%
+3.15%
Deutsche Telekom AG
30.83
-0.61%
-0.45%
Symrise AG
91.16
-0.57%
+2.27%
Henkel AG & Co. KGaA
67.88
-0.53%
+1.83%
Siemens Healthineers AG
46.73
-0.43%
-0.70%
Sartorius AG
219.1
-0.41%
+1.44%
Continental AG
75.02
-0.40%
+1.24%
Deutsche Börse AG
271
-0.33%
-2.13%

FTSE 100Winners

Name
Price 1D 7D

Vodafone Group Public Limited Company
81.62
+3.00%
+4.94%
Fresnillo plc
1,495
+2.40%
+3.82%
Coca-Cola HBC AG
4,032
+1.72%
+5.99%
AstraZeneca PLC
10,336
+1.29%
+2.13%
Haleon plc
377.9
+1.29%
+0.93%
Endeavour Mining plc
2,288
+1.15%
+2.69%
J Sainsbury plc
283.8
+0.92%
-2.07%
Centrica plc
159.7
+0.88%
-1.15%
Rolls-Royce Holdings plc
962.6
+0.86%
-0.52%
GSK plc
1,405
+0.79%
+1.08%
BT Group plc
196.7
+0.67%
+1.52%
Burberry Group plc
1,263
+0.64%
+6.85%
National Grid plc
1,047
+0.53%
-1.37%
Pershing Square Holdings, Ltd.
4,140
+0.49%
+6.43%
Smith & Nephew plc
1,111.5
+0.41%
-0.13%
Unilever PLC
4,505
+0.38%
+1.81%
British American Tobacco p.l.c.
3,543
+0.37%
+2.31%
Admiral Group plc
3,348
+0.36%
+2.39%
Halma plc
3,182
+0.32%
-0.56%
Barratt Redrow plc
461.5
+0.30%
0.00%
Associated British Foods plc
2,078
+0.29%
+0.97%
Shell plc
2,628
+0.29%
+2.92%
International Consolidated Airlines Group S.A.
346.6
+0.23%
+1.58%
BAE Systems plc
1,879.5
+0.16%
-0.37%
SSE plc
1,868.5
+0.16%
+2.05%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
619
-2.80%
-2.98%
The Berkeley Group Holdings plc
3,586
-2.40%
-7.10%
Mondi plc
1,199
-2.32%
+0.80%
Frasers Group plc
676.5
-2.17%
-0.59%
Schroders plc
363
-2.16%
+0.44%
Airtel Africa Plc
178.2
-2.14%
-1.16%
Howden Joinery Group Plc
831.5
-2.06%
-2.86%
Intermediate Capital Group plc
1,920
-2.04%
-0.41%
Antofagasta plc
1,897
-1.91%
+4.84%
Anglo American plc
2,202
-1.87%
+2.42%
WPP plc
524.2
-1.76%
+2.26%
Kingfisher plc
286.6
-1.68%
-1.44%
easyJet plc
522.8
-1.66%
-1.77%
Taylor Wimpey plc
113.05
-1.61%
-4.80%
B&M European Value Retail S.A.
274
-1.55%
+0.96%
Persimmon Plc
1,210
-1.35%
-6.64%
JD Sports Fashion plc
90.04
-1.34%
+1.46%
Scottish Mortgage Investment Trust PLC
1,026
-1.30%
-0.77%
Croda International Plc
3,008
-1.28%
+2.87%
Prudential plc
902.2
-1.25%
-1.14%
Ashtead Group plc
4,742
-1.19%
+1.56%
NatWest Group plc
483.2
-1.19%
-5.51%
Auto Trader Group plc
810.4
-1.12%
-1.70%
Glencore plc
302.85
-1.09%
+6.79%
DS Smith Plc
582.5
-1.02%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
109,468.57
+0.22%
+2.14%
Ethereum USD (ETHUSD)
2,575.71
+0.18%
+3.60%
XRP USD (XRPUSD)
2.2734
+0.04%
+1.61%
BNB USD (BNBUSD)
663.16
+0.01%
+0.91%
Solana USD (SOLUSD)
152.03
+0.10%
-1.84%
Dogecoin USD (DOGEUSD)
0.17314
+0.67%
+4.81%
TRON USD (TRXUSD)
0.28801
+0.24%
+3.02%
Cardano USD (ADAUSD)
0.5889
+0.50%
+2.88%
Bitcoin Cash USD (BCHUSD)
499.64
+1.56%
-1.22%
Chainlink USD (LINKUSD)
13.549
+0.40%
+1.29%
Sui USD (SUIUSD)
2.9329
+0.71%
+5.61%
Avalanche USD (AVAXUSD)
18.47
+0.94%
+2.78%
Stellar USD (XLMUSD)
0.25256
+0.95%
+6.08%
Toncoin USD (TONUSD)
2.8513
+0.48%
-2.13%
Shiba Inu USD (SHIBUSD)
0.000012
+0.31%
+3.85%
Litecoin USD (LTCUSD)
87.72
+0.37%
+1.96%
Bitget Token USD (BGBUSD)
4.45
-0.42%
-1.98%
Monero USD (XMRUSD)
324.03
+1.47%
-0.56%
Uniswap USD (UNIUSD)
7.465
+0.58%
+4.67%
Dai USD (DAIUSD)
0.99986
0.00%
-0.01%
Hedera USD (HBARUSD)
0.15977
+0.15%
+6.46%
Polkadot USD (DOTUSD)
3.41
+0.42%
+0.35%
Pepe USD (PEPEUSD)
0.00001
+1.66%
+4.66%
UNUS SED LEO USD (LEOUSD)
9.03
+0.05%
-0.50%

Popular Commodities

Name
Price 1D 7D

Platinum
1,399.2
+1.24%
+4.18%
Silver
37.09
+0.03%
+2.55%
Sugar
16.37
-0.06%
+1.05%
Cotton
66.93
-0.19%
-1.76%
Palladium
1,144.5
-0.28%
+3.38%
Gold
3,325.3
-0.53%
+0.53%
Coffee
287.85
-0.60%
-4.08%
Aluminium
2,535.25
-1.39%
-1.08%
Cocoa
8,101
-1.51%
-9.99%
Brent Crude Oil
67.64
-1.69%
+1.35%
Crude Oil
65.85
-1.72%
+1.14%
Copper
5.04
-2.03%
-0.90%
Corn
427.5
-2.17%
+4.46%
Natural Gas
3.31
-2.96%
-4.28%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1773
+0.02%
-0.12%
CHF/USD
1.2595
+0.02%
-0.07%
JPY/USD
0.0069
-0.01%
-0.29%
GBP/USD
1.3634
-0.03%
-0.71%
AUD/USD
0.6528
-0.26%
-0.77%
NZD/USD
0.6033
-0.33%
-1.01%