FlagS&P 100 Index ●
3,503.00
+1.18%
FlagNASDAQ 100 ●
26,672.43
+1.29%
FlagAEX Index ●
1,019.39
-0.42%
FlagBEL 20 ●
5,511.13
-1.09%
FlagDAX 40 ●
24,380.79
-1.30%
FlagFTSE 100 ●
10,597.94
-0.65%

Popular assets

Bitcoin USD
75,316.01
+2.03%
S&P 500 Index
7,126.06
+1.20%
NASDAQ 100
26,672.43
+1.29%
Gold
4,829.700
-1.02%
Brent Crude Oil
94.820
+4.91%
EUR/USD
1.1764
-0.00%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Emerson Electric Co.
    146.35
    +4.26%
    +1.31%
  2. General Motors Company
    81.32
    +4.19%
    +5.84%
  3. Lowe's Companies, Inc.
    251.72
    +3.84%
    +1.88%
  4. The Home Depot, Inc.
    349.40
    +3.63%
    +2.42%
  5. Ford Motor Company
    12.87
    +3.46%
    +5.84%
  6. ProShares - Ultra Semiconductors
    71.21
    +3.43%
    +12.62%
  7. Target Corporation
    127.84
    +3.17%
    +8.45%
  8. Merck & Co., Inc.
    119.07
    +3.13%
    -0.90%
  9. FedEx Corporation
    392.38
    +3.02%
    +5.51%
  10. The Goldman Sachs Group, Inc.
    925.95
    +2.88%
    +3.95%
  11. Capital One Financial Corporation
    206.47
    +2.87%
    +4.52%
  12. Caterpillar Inc.
    794.65
    +2.85%
    +0.37%
  13. The Procter & Gamble Company
    146.93
    +2.67%
    +2.33%
  14. 3M Company
    154.55
    +2.66%
    +1.15%
  15. BlackRock, Inc.
    1,052.14
    +2.65%
    +2.78%
  16. Colgate-Palmolive Company
    85.81
    +2.62%
    +2.18%
  17. UnitedHealth Group Incorporated
    324.63
    +2.60%
    +3.72%
  18. Eli Lilly and Company
    927.03
    +2.55%
    -0.27%
  19. Simon Property Group, Inc.
    206.23
    +2.42%
    +2.75%
  20. The Walt Disney Company
    106.28
    +2.29%
    +5.04%
  21. Citigroup Inc.
    132.17
    +2.19%
    +4.66%
  22. American Tower Corporation
    182.36
    +2.11%
    +0.78%
  23. The Boeing Company
    223.38
    +2.06%
    +0.56%
  24. Bristol-Myers Squibb Company
    60.17
    +2.05%
    +3.63%
  25. Thermo Fisher Scientific Inc.
    526.60
    +2.05%
    +2.41%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Dow Inc.
    35.60
    -10.82%
    -11.24%
  2. ConocoPhillips
    116.04
    -4.55%
    -6.13%
  3. Lockheed Martin Corporation
    592.19
    -2.52%
    -4.44%
  4. Chevron Corporation
    184.01
    -2.20%
    -4.05%
  5. Oracle Corporation
    175.08
    -1.83%
    +12.50%
  6. Altria Group, Inc.
    64.17
    -1.19%
    -3.95%
  7. Verizon Communications Inc.
    46.55
    -0.49%
    +2.49%
  8. Duke Energy Corporation
    128.03
    -0.47%
    -1.82%
  9. The Southern Company
    94.51
    -0.41%
    -1.48%
  10. The Charles Schwab Corporation
    92.28
    -0.37%
    -4.66%
  11. AbbVie Inc.
    208.37
    -0.30%
    +0.92%
  12. Johnson & Johnson
    234.18
    -0.15%
    -1.59%
  13. Apple Inc.
    270.23
    0.00%
    +4.26%
  14. Adobe Inc.
    244.45
    0.00%
    +1.81%
  15. Advanced Micro Devices, Inc.
    278.39
    0.00%
    +12.79%
  16. Amgen Inc.
    355.30
    0.00%
    +1.57%
  17. Amazon.com, Inc.
    250.56
    0.00%
    +4.45%
  18. Broadcom Inc.
    406.54
    0.00%
    +7.05%
  19. Booking Holdings Inc.
    192.01
    0.00%
    +8.33%
  20. Charter Communications, Inc.
    236.62
    0.00%
    +4.56%
  21. Comcast Corporation
    29.63
    0.00%
    +5.63%
  22. Costco Wholesale Corporation
    999.89
    0.00%
    +1.94%
  23. Cisco Systems, Inc.
    86.25
    0.00%
    +4.74%
  24. Gilead Sciences, Inc.
    137.64
    0.00%
    -1.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    204.80
    +2.16%
    +1.27%
  2. Monster Beverage Corporation
    76.72
    +1.80%
    +2.06%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Apple Inc.
    270.23
    0.00%
    +4.26%
  3. Airbnb, Inc.
    141.55
    0.00%
    +8.62%
  4. Adobe Inc.
    244.45
    0.00%
    +1.81%
  5. Analog Devices, Inc.
    371.45
    0.00%
    +6.13%
  6. Automatic Data Processing, Inc.
    200.47
    0.00%
    +2.61%
  7. Autodesk, Inc.
    242.02
    0.00%
    +6.55%
  8. American Electric Power Company, Inc.
    133.66
    0.00%
    -0.59%
  9. Applied Materials, Inc.
    396.94
    0.00%
    +0.31%
  10. Advanced Micro Devices, Inc.
    278.39
    0.00%
    +12.79%
  11. Amgen Inc.
    355.30
    0.00%
    +1.57%
  12. Amazon.com, Inc.
    250.56
    0.00%
    +4.45%
  13. Arm Holdings plc American Depositary Shares
    166.73
    0.00%
    +5.81%
  14. ASML Holding N.V.
    1,459.80
    0.00%
    -2.69%
  15. Broadcom Inc.
    406.54
    0.00%
    +7.05%
  16. Biogen Inc.
    177.35
    0.00%
    +0.56%
  17. Booking Holdings Inc.
    192.01
    0.00%
    +8.33%
  18. Baker Hughes Company
    59.78
    0.00%
    -4.44%
  19. Coca-Cola Europacific Partners PLC
    98.80
    0.00%
    +1.65%
  20. Cadence Design Systems, Inc.
    311.03
    0.00%
    +7.92%
  21. CDW Corporation
    133.96
    0.00%
    +1.57%
  22. Constellation Energy Corporation
    296.21
    0.00%
    +1.54%
  23. Charter Communications, Inc.
    236.62
    0.00%
    +4.56%
  24. Comcast Corporation
    29.63
    0.00%
    +5.63%
  25. Costco Wholesale Corporation
    999.89
    0.00%
    +1.94%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    37.63
    +2.48%
    -5.65%
  2. Koninklijke KPN N.V.
    4.62
    +0.94%
    -3.73%
  3. Koninklijke Ahold Delhaize N.V.
    41.27
    +0.86%
    0.00%
  4. BE Semiconductor Industries N.V.
    226.90
    +0.04%
    +9.67%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    51.50
    -3.63%
    -0.35%
  2. JDE Peet's N.V.
    31.76
    -3.17%
    -0.13%
  3. Exor N.V.
    70.25
    -2.29%
    +1.37%
  4. Akzo Nobel N.V.
    53.26
    -2.10%
    +5.26%
  5. CVC Capital Partners plc
    12.89
    -1.90%
    +12.09%
  6. Koninklijke Philips N.V.
    24.88
    -1.85%
    +3.15%
  7. Adyen N.V.
    970.60
    -1.45%
    +8.76%
  8. ASML Holding N.V.
    1,228.40
    -1.25%
    -2.49%
  9. ABN AMRO Bank N.V.
    30.18
    -1.11%
    +3.50%
  10. Wolters Kluwer N.V.
    70.58
    -1.07%
    +11.08%
  11. Aegon N.V.
    6.87
    -1.07%
    +1.24%
  12. ASM International N.V.
    778.00
    -0.99%
    +4.82%
  13. NN Group N.V.
    72.88
    -0.92%
    +0.77%
  14. ING Groep N.V.
    24.45
    -0.89%
    -1.01%
  15. Unilever PLC
    49.35
    -0.81%
    -0.36%
  16. ASR Nederland N.V.
    63.88
    -0.81%
    +3.07%
  17. IMCD N.V.
    94.70
    -0.73%
    +3.59%
  18. RELX Plc
    31.14
    -0.64%
    +7.90%
  19. Prosus N.V.
    44.07
    -0.60%
    +5.75%
  20. Randstad N.V.
    24.26
    -0.45%
    +12.26%
  21. Heineken N.V.
    68.44
    -0.29%
    +1.27%
  22. DSM-Firmenich AG
    65.58
    -0.27%
    +5.33%
  23. Universal Music Group N.V.
    20.56
    -0.24%
    +6.39%
  24. InPost S.A.
    15.21
    -0.07%
    +0.53%
  25. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    139.30
    +1.68%
    +2.05%
  2. Azelis Group N.V.
    10.23
    +0.89%
    +9.53%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    255.80
    -3.07%
    -6.64%
  2. Umicore S.A.
    17.64
    -2.38%
    +1.20%
  3. D'Ieteren Group S.A.
    185.10
    -1.75%
    +9.92%
  4. Warehouses De Pauw
    24.36
    -1.38%
    +2.35%
  5. Sofina S.A.
    227.40
    -1.30%
    +1.61%
  6. Syensqo SA/NV
    55.90
    -1.24%
    +7.50%
  7. Aedifica S.A.
    74.60
    -1.19%
    +1.98%
  8. Groupe Bruxelles Lambert S.A.
    81.50
    -1.15%
    +0.99%
  9. KBC Group N.V.
    118.60
    -1.08%
    +2.64%
  10. Ackermans & Van Haaren N.V.
    282.20
    -1.05%
    +0.50%
  11. Anheuser-Busch InBev SA/NV
    63.92
    -1.02%
    +0.09%
  12. Cofinimmo S.A.
    87.35
    -0.74%
    +1.81%
  13. argenx SE
    713.20
    -0.64%
    +5.35%
  14. ageas SA/NV
    67.90
    -0.44%
    +0.82%
  15. Solvay S.A.
    27.72
    -0.43%
    -1.07%
  16. Melexis N.V.
    63.55
    -0.24%
    +11.59%
  17. Lotus Bakeries N.V.
    9,930.00
    -0.10%
    +1.33%
  18. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RWE AG
    57.26
    +2.43%
    -2.22%
  2. Commerzbank AG
    36.61
    +1.53%
    +6.49%
  3. Deutsche Börse AG
    263.50
    +0.92%
    +3.37%
  4. E.on Se
    18.95
    +0.77%
    -2.29%
  5. Hannover Rück SE
    277.60
    +0.73%
    +1.39%
  6. Münchener Rückversicherungs-Gesellschaft AG in München
    567.60
    +0.50%
    +2.57%
  7. Brenntag SE
    59.32
    +0.07%
    +3.09%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. SAP SE
    150.54
    -3.65%
    +5.64%
  2. MTU Aero Engines AG
    335.50
    -3.06%
    +3.29%
  3. Volkswagen AG
    90.10
    -2.80%
    +2.60%
  4. Deutsche Bank AG
    28.20
    -2.46%
    +2.58%
  5. Siemens Energy AG
    167.90
    -2.42%
    +1.21%
  6. HeidelbergCement AG
    191.85
    -2.14%
    +2.40%
  7. Continental AG
    66.24
    -2.13%
    +4.09%
  8. Airbus SE
    176.06
    -1.88%
    +3.33%
  9. Siemens AG
    243.00
    -1.88%
    +6.25%
  10. Siemens Healthineers AG
    38.23
    -1.75%
    +1.16%
  11. Mercedes-Benz Group AG
    51.76
    -1.71%
    -4.50%
  12. Rheinmetall AG
    1,470.00
    -1.69%
    -1.70%
  13. Porsche AG Vz
    42.72
    -1.68%
    +2.96%
  14. Porsche Automobil Holding SE
    33.07
    -1.64%
    +3.51%
  15. adidas AG
    144.15
    -1.54%
    +5.99%
  16. Qiagen N.V.
    34.82
    -1.51%
    -1.51%
  17. Beiersdorf AG
    77.56
    -1.50%
    +3.03%
  18. Infineon Technologies AG
    48.17
    -1.50%
    +12.19%
  19. Merck KGaA
    116.80
    -1.43%
    +3.36%
  20. Bayerische Motoren Werke AG
    83.04
    -1.40%
    -1.00%
  21. Deutsche Post AG
    49.45
    -1.38%
    +2.51%
  22. Daimler Truck Holding AG
    43.24
    -1.19%
    -1.73%
  23. Vonovia SE
    23.75
    -1.12%
    +2.86%
  24. Fresenius SE & Co. KGaA
    44.13
    -1.10%
    -0.81%
  25. Sartorius AG
    236.20
    -1.09%
    +9.05%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    +5.95%
  2. BP p.l.c.
    559.22
    +3.37%
    -3.45%
  3. Centrica plc
    202.80
    +2.74%
    -4.11%
  4. Shell plc
    3,274.50
    +2.46%
    -5.66%
  5. Tesco PLC
    493.90
    +1.79%
    +1.95%
  6. SSE plc
    2,503.50
    +1.38%
    -7.26%
  7. British American Tobacco p.l.c.
    4,195.00
    +1.28%
    -3.52%
  8. Admiral Group plc
    3,416.00
    +1.21%
    +2.64%
  9. J Sainsbury plc
    355.60
    +1.11%
    +1.25%
  10. BT Group plc
    219.33
    +0.82%
    +1.92%
  11. NEXT plc
    13,525.00
    +0.63%
    +1.27%
  12. Imperial Brands PLC
    2,791.93
    +0.56%
    -9.41%
  13. Vodafone Group Public Limited Company
    115.08
    +0.55%
    -1.01%
  14. Associated British Foods plc
    1,883.00
    +0.37%
    +0.05%
  15. National Grid plc
    1,279.20
    +0.35%
    -3.08%
  16. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  17. Bunzl plc
    2,365.00
    +0.30%
    +0.60%
  18. Burberry Group plc
    1,183.40
    +0.12%
    +4.10%
  19. Darktrace plc
    576.80
    +0.07%
    0.00%
  20. Glencore plc
    547.40
    +0.05%
    -2.96%
  21. Severn Trent Plc
    3,152.00
    +0.03%
    -1.01%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,785.00
    -4.40%
    +0.45%
  2. Vistry Group PLC
    353.00
    -3.97%
    +8.02%
  3. Rolls-Royce Holdings plc
    1,271.20
    -3.01%
    +0.14%
  4. NatWest Group plc
    608.60
    -2.78%
    -0.65%
  5. Persimmon Plc
    1,169.50
    -2.78%
    +2.50%
  6. International Consolidated Airlines Group S.A.
    398.80
    -2.76%
    +4.18%
  7. WPP plc
    263.83
    -2.74%
    +4.94%
  8. Fresnillo plc
    3,682.80
    -2.62%
    +4.51%
  9. The Weir Group PLC
    3,102.00
    -2.45%
    +0.78%
  10. Melrose Industries PLC
    553.40
    -2.43%
    +5.09%
  11. Informa plc
    829.00
    -2.42%
    +5.66%
  12. Barclays PLC
    441.98
    -2.40%
    +1.60%
  13. The Sage Group plc
    899.60
    -2.32%
    +6.97%
  14. Howden Joinery Group Plc
    846.00
    -2.31%
    +2.86%
  15. easyJet plc
    385.10
    -2.28%
    +2.12%
  16. Entain Plc
    619.00
    -2.18%
    +13.74%
  17. Endeavour Mining plc
    4,880.00
    -2.15%
    +1.46%
  18. Lloyds Banking Group plc
    102.88
    -2.13%
    +2.21%
  19. Anglo American plc
    3,634.00
    -2.07%
    +3.65%
  20. 3i Group plc
    2,850.50
    -1.96%
    +3.32%
  21. Kingfisher plc
    307.20
    -1.92%
    +0.69%
  22. InterContinental Hotels Group PLC
    144.55
    -1.90%
    +4.18%
  23. SEGRO Plc
    723.80
    -1.87%
    +4.11%
  24. Taylor Wimpey plc
    86.24
    -1.84%
    +1.41%
  25. Scottish Mortgage Investment Trust PLC
    1,420.00
    -1.66%
    +4.26%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    75,316.01
    +2.03%
    +1.17%
  2. Ethereum USD (ETHUSD)
    2,312.65
    +2.17%
    -2.43%
  3. BNB USD (BNBUSD)
    626.17
    +1.57%
    +1.85%
  4. XRP USD (XRPUSD)
    1.418
    +1.64%
    +2.99%
  5. Solana USD (SOLUSD)
    85.260
    +2.01%
    -1.50%
  6. TRON USD (TRXUSD)
    0.3292
    -0.01%
    +2.72%
  7. Dogecoin USD (DOGEUSD)
    0.0947
    +1.80%
    +0.64%
  8. UNUS SED LEO USD (LEOUSD)
    10.160
    0.00%
    +0.23%
  9. Cardano USD (ADAUSD)
    0.2466
    +1.68%
    -0.84%
  10. Bitcoin Cash USD (BCHUSD)
    440.56
    +1.17%
    +0.47%
  11. Chainlink USD (LINKUSD)
    9.232
    +1.79%
    -1.35%
  12. Monero USD (XMRUSD)
    351.01
    +1.00%
    +1.22%
  13. Stellar USD (XLMUSD)
    0.1681
    +0.81%
    +7.48%
  14. Zcash USD (ZECUSD)
    310.28
    +2.81%
    -15.74%
  15. Dai USD (DAIUSD)
    0.9995
    -0.02%
    -0.05%
  16. Litecoin USD (LTCUSD)
    54.940
    +1.60%
    +0.53%
  17. Avalanche USD (AVAXUSD)
    9.220
    +2.33%
    -4.65%
  18. Hedera USD (HBARUSD)
    0.0886
    +1.40%
    +0.84%
  19. Sui USD (SUIUSD)
    0.9438
    +2.23%
    -1.69%
  20. Shiba Inu USD (SHIBUSD)
    0.000006
    +1.73%
    -0.17%
  21. Toncoin USD (TONUSD)
    1.303
    +1.10%
    -9.22%
  22. Cronos USD (CROUSD)
    0.0696
    +1.01%
    -0.86%
  23. MetaVerse-M USD (MUSD)
    0.00026694
    0.00%
    +0.73%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    87.260
    +5.65%
    -11.93%
  2. Coffee
    287.450
    +5.31%
    -2.97%
  3. Brent Crude Oil
    94.820
    +4.91%
    -4.57%
  4. Cocoa
    3,390.000
    +3.35%
    +0.74%
  5. Natural Gas
    2.733
    +2.21%
    +4.04%
  6. Cotton
    79.350
    +1.56%
    +6.47%
  7. Corn
    457.500
    0.00%
    +3.92%
  8. Aluminium
    3,501.250
    -0.31%
    -1.71%
  9. Sugar
    13.350
    -0.96%
    -2.41%
  10. Gold
    4,829.700
    -1.02%
    +1.31%
  11. Copper
    6.032
    -1.35%
    +0.69%
  12. Platinum
    2,093.000
    -2.27%
    +0.72%
  13. Silver
    79.845
    -2.44%
    +5.52%
  14. Palladium
    1,552.000
    -3.05%
    -1.90%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2800
    +0.12%
    +0.34%
  2. NZD/USD
    0.5881
    +0.03%
    +0.26%
  3. GBP/USD
    1.3513
    +0.02%
    +0.06%
  4. EUR/USD
    1.1764
    -0.00%
    +0.04%
  5. AUD/USD
    0.7159
    -0.09%
    +0.93%
  6. JPY/USD
    0.0063
    -0.10%
    +0.36%