FlagS&P 100 Index ●
3,831.81
+0.02%
FlagNASDAQ 100 ●
29,490.28
-0.13%
FlagAEX Index ●
1,133.59
-0.68%
FlagBEL 20 ●
5,614.60
+1.45%
FlagDAX 40 ●
25,393.50
+0.81%
FlagFTSE 100 ●
10,731.75
-0.31%

Popular assets

Bitcoin
82,796.36
+1.16%
S&P 500 Index
7,711.06
+0.26%
NASDAQ 100
29,490.28
-0.13%
Gold
4,143.300
-0.40%
Brent Crude Oil
109.080
-0.43%
EUR/USD
1.1237
+0.17%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. 3M Company
    171.37
    +5.78%
    +5.28%
  2. Bristol-Myers Squibb Company
    61.68
    +4.84%
    +8.84%
  3. Adobe Inc.
    256.73
    +3.90%
    +8.65%
  4. Eli Lilly and Company
    1,283.66
    +3.49%
    +10.04%
  5. Amgen Inc.
    438.94
    +3.29%
    +6.32%
  6. Merck & Co., Inc.
    148.30
    +3.25%
    +4.45%
  7. UnitedHealth Group Incorporated
    419.26
    +3.04%
    +10.99%
  8. Intuit Inc.
    335.29
    +2.97%
    +11.23%
  9. ServiceNow, Inc.
    149.54
    +2.88%
    +7.89%
  10. International Business Machines Corporation
    241.92
    +2.34%
    +4.83%
  11. Pfizer Inc.
    30.11
    +2.28%
    +6.13%
  12. Gilead Sciences, Inc.
    156.51
    +2.25%
    +5.81%
  13. AbbVie Inc.
    289.00
    +2.24%
    +5.34%
  14. CVS Health Corp.
    94.75
    +2.23%
    +8.22%
  15. Johnson & Johnson
    259.36
    +2.19%
    +4.32%
  16. U.S. Bancorp
    59.09
    +2.14%
    +3.87%
  17. Comcast Corporation
    22.36
    +2.10%
    +7.09%
  18. Medtronic Plc
    94.63
    +2.00%
    +1.74%
  19. The Walt Disney Company
    111.66
    +1.89%
    +2.84%
  20. Duke Energy Corporation
    121.33
    +1.73%
    +2.66%
  21. FedEx Corporation
    298.76
    +1.70%
    +2.81%
  22. The Home Depot, Inc.
    315.11
    +1.69%
    +7.21%
  23. The Southern Company
    90.71
    +1.61%
    +2.95%
  24. McDonald's Corporation
    246.52
    +1.59%
    +4.54%
  25. Tesla, Inc.
    373.71
    +1.54%
    -0.41%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. General Motors Company
    77.09
    -6.84%
    -8.23%
  2. GE Aerospace
    299.87
    -3.67%
    -2.52%
  3. Lam Research Corporation
    263.45
    -3.21%
    -12.51%
  4. GE Vernova Inc.
    890.33
    -1.99%
    -11.33%
  5. Applied Materials, Inc.
    404.98
    -1.97%
    -12.76%
  6. Palo Alto Networks, Inc.
    340.28
    -1.92%
    -14.29%
  7. Netflix, Inc.
    68.69
    -1.66%
    -2.51%
  8. Meta Platforms, Inc.
    694.25
    -1.59%
    -8.95%
  9. Uber Technologies, Inc.
    68.94
    -1.46%
    -3.34%
  10. Abbott Laboratories
    102.70
    -1.31%
    +0.08%
  11. Alphabet Inc.
    340.28
    -1.13%
    -3.82%
  12. Alphabet Inc.
    336.40
    -1.11%
    -3.75%
  13. Apple Inc.
    339.50
    -1.00%
    -0.52%
  14. Micron Technology, Inc.
    896.07
    -0.98%
    -5.99%
  15. Arista Networks, Inc.
    181.19
    -0.96%
    -11.41%
  16. Palantir Technologies Inc.
    192.60
    -0.80%
    -7.70%
  17. Walmart Inc.
    117.85
    -0.72%
    +4.96%
  18. Advanced Micro Devices, Inc.
    534.74
    -0.62%
    -11.69%
  19. Philip Morris International Inc.
    199.90
    -0.57%
    +0.31%
  20. The Boeing Company
    190.47
    -0.50%
    +2.13%
  21. Sandisk Corporation
    1,365.38
    -0.42%
    -7.89%
  22. Intel Corp.
    91.69
    -0.37%
    -10.82%
  23. Linde plc
    501.89
    -0.31%
    +1.99%
  24. Microsoft Corporation
    531.87
    -0.31%
    -2.13%
  25. NVIDIA Corporation
    216.47
    -0.29%
    -5.27%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    242.08
    +6.69%
    +11.94%
  2. Strategy Inc
    142.72
    +4.93%
    -6.22%
  3. Workday, Inc.
    203.98
    +4.50%
    +9.65%
  4. Thomson Reuters Corporation
    112.82
    +4.24%
    +7.30%
  5. Adobe Inc.
    256.73
    +3.90%
    +8.65%
  6. Roper Technologies, Inc.
    398.21
    +3.84%
    +8.09%
  7. Western Digital Corporation
    364.32
    +3.44%
    -4.31%
  8. Amgen Inc.
    438.94
    +3.29%
    +6.32%
  9. Regeneron Pharmaceuticals, Inc.
    807.48
    +3.25%
    +7.22%
  10. NXP Semiconductors N.V.
    237.60
    +3.22%
    +4.98%
  11. Intuit Inc.
    335.29
    +2.97%
    +11.23%
  12. Vertex Pharmaceuticals Incorporated
    514.65
    +2.53%
    +6.07%
  13. Axon Enterprise, Inc.
    392.64
    +2.49%
    -5.01%
  14. Gilead Sciences, Inc.
    156.51
    +2.25%
    +5.81%
  15. Cintas Corporation
    217.03
    +2.23%
    +5.16%
  16. Seagate Technology Holdings plc
    675.13
    +2.17%
    -9.65%
  17. MercadoLibre, Inc.
    1,879.50
    +2.16%
    +0.18%
  18. Comcast Corporation
    22.36
    +2.10%
    +7.09%
  19. Xcel Energy Inc.
    76.68
    +2.05%
    +2.73%
  20. Autodesk, Inc.
    245.58
    +2.03%
    +6.57%
  21. American Electric Power Company, Inc.
    127.22
    +2.00%
    +1.25%
  22. Automatic Data Processing, Inc.
    292.75
    +1.99%
    +6.11%
  23. Microchip Technology Incorporated
    75.85
    +1.91%
    +2.28%
  24. Marriott International, Inc.
    397.31
    +1.69%
    +6.95%
  25. Paychex, Inc.
    112.62
    +1.69%
    +6.00%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Lam Research Corporation
    263.45
    -3.21%
    -12.51%
  2. Arm Holdings plc American Depositary Shares
    221.06
    -3.07%
    -13.44%
  3. KLA Corporation
    161.74
    -2.80%
    -12.10%
  4. Applied Materials, Inc.
    404.98
    -1.97%
    -12.76%
  5. Palo Alto Networks, Inc.
    340.28
    -1.92%
    -14.29%
  6. Cadence Design Systems, Inc.
    319.87
    -1.84%
    -4.29%
  7. Netflix, Inc.
    68.69
    -1.66%
    -2.51%
  8. Constellation Energy Corporation
    258.84
    -1.65%
    -12.49%
  9. Honeywell Aerospace Inc
    159.90
    -1.59%
    +1.09%
  10. Meta Platforms, Inc.
    694.25
    -1.59%
    -8.95%
  11. Synopsys, Inc.
    447.62
    -1.53%
    -9.48%
  12. Datadog, Inc.
    256.43
    -1.51%
    -9.50%
  13. Lumentum Holdings Inc.
    822.51
    -1.44%
    -16.75%
  14. Alphabet Inc.
    340.28
    -1.13%
    -3.82%
  15. Alnylam Pharmaceuticals, Inc.
    230.71
    -1.11%
    +3.08%
  16. Alphabet Inc.
    336.40
    -1.11%
    -3.75%
  17. Apple Inc.
    339.50
    -1.00%
    -0.52%
  18. ASML Holding N.V.
    1,630.84
    -0.99%
    -5.06%
  19. Micron Technology, Inc.
    896.07
    -0.98%
    -5.99%
  20. DoorDash, Inc.
    191.67
    -0.96%
    -0.74%
  21. Rocket Lab USA, Inc.
    50.90
    -0.90%
    -20.74%
  22. Palantir Technologies Inc.
    192.60
    -0.80%
    -7.70%
  23. Walmart Inc.
    117.85
    -0.72%
    +4.96%
  24. Astera Labs, Inc. Common Stock
    284.80
    -0.62%
    -12.48%
  25. Advanced Micro Devices, Inc.
    534.74
    -0.62%
    -11.69%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    4.09
    +0.99%
    +4.90%
  2. Heineken N.V.
    77.02
    +0.97%
    +6.15%
  3. Aegon N.V.
    7.47
    +0.95%
    -0.48%
  4. Warehouses De Pauw
    19.23
    +0.94%
    -0.36%
  5. Koninklijke Philips N.V.
    23.12
    +0.92%
    +4.05%
  6. Koninklijke Ahold Delhaize N.V.
    32.88
    +0.83%
    +4.02%
  7. ASR Nederland N.V.
    74.08
    +0.54%
    +1.76%
  8. NN Group N.V.
    76.12
    +0.50%
    0.00%
  9. Unilever PLC
    58.35
    +0.21%
    +4.44%
  10. RELX Plc
    34.92
    +0.11%
    +6.20%
  11. The Magnum Ice Cream Company N.V.
    16.87
    +0.08%
    +5.98%
  12. ABN AMRO Bank N.V.
    40.33
    +0.07%
    -1.92%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    155.60
    -3.26%
    -9.80%
  2. ASML Holding N.V.
    1,455.40
    -2.71%
    -3.59%
  3. ASM International N.V.
    739.80
    -2.68%
    -9.91%
  4. IMCD N.V.
    100.60
    -2.33%
    -2.57%
  5. dsm-firmenich AG
    107.50
    -2.05%
    +3.71%
  6. Aalberts N.V.
    40.48
    -1.70%
    -4.35%
  7. SBM Offshore N.V.
    34.78
    -1.25%
    -3.12%
  8. ArcelorMittal S.A.
    56.12
    -0.71%
    -0.57%
  9. Adyen N.V.
    924.50
    -0.63%
    -0.85%
  10. Shell plc
    46.57
    -0.62%
    +1.35%
  11. Wolters Kluwer N.V.
    83.72
    -0.45%
    +6.19%
  12. Universal Music Group N.V.
    16.06
    -0.40%
    +4.56%
  13. ING Groep N.V.
    29.39
    -0.39%
    -2.36%
  14. Exor N.V.
    68.30
    -0.22%
    -1.37%
  15. Akzo Nobel N.V.
    58.46
    -0.14%
    -0.48%
  16. Prosus N.V.
    35.67
    -0.08%
    -0.63%
  17. CVC Capital Partners PLC
    12.34
    0.00%
    +0.98%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    780.20
    +6.91%
    +8.57%
  2. UCB S.A.
    219.00
    +6.73%
    +10.66%
  3. Elia Group SA/NV
    124.30
    +2.64%
    +3.50%
  4. Lotus Bakeries N.V.
    13,180.00
    +1.38%
    +4.11%
  5. Montea Comm. VA
    62.60
    +1.29%
    -0.95%
  6. Groupe Bruxelles Lambert S.A.
    72.50
    +1.12%
    +2.55%
  7. Warehouses De Pauw
    19.23
    +0.94%
    -0.36%
  8. ageas SA/NV
    74.05
    +0.89%
    +0.89%
  9. D'Ieteren Group S.A.
    175.00
    +0.81%
    +1.16%
  10. Aedifica S.A.
    62.85
    +0.80%
    +1.37%
  11. Anheuser-Busch InBev SA/NV
    74.36
    +0.79%
    +5.12%
  12. Melexis N.V.
    57.65
    +0.52%
    -4.71%
  13. Sofina S.A.
    259.00
    +0.15%
    +2.45%
  14. Ackermans & Van Haaren N.V.
    261.40
    +0.08%
    -0.68%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    18.58
    -4.47%
    -10.93%
  2. Solvay S.A.
    23.92
    -3.94%
    -3.24%
  3. Azelis Group N.V.
    13.02
    -2.11%
    -1.36%
  4. Syensqo SA/NV
    78.80
    -2.11%
    -1.81%
  5. KBC Group N.V.
    115.05
    -1.71%
    -5.15%
  6. Aperam S.A.
    37.50
    -0.16%
    -2.60%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    42.83
    +3.84%
    +5.75%
  2. E.on Se
    18.02
    +2.88%
    +5.23%
  3. Scout24 SE
    81.30
    +1.75%
    +8.54%
  4. Mercedes-Benz Group AG
    41.36
    +1.51%
    +4.21%
  5. Merck KGaA
    146.40
    +1.42%
    +6.40%
  6. Allianz SE
    431.60
    +1.34%
    +1.91%
  7. Bayerische Motoren Werke AG
    57.64
    +1.30%
    +5.92%
  8. Fresenius Medical Care AG & Co. KGaA
    39.46
    +1.08%
    +4.12%
  9. Siemens Healthineers AG
    41.44
    +1.00%
    +3.81%
  10. Hannover Rück SE
    275.80
    +0.88%
    +2.38%
  11. SAP SE
    201.55
    +0.86%
    +2.16%
  12. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    546.60
    +0.70%
    +3.25%
  13. Airbus SE
    194.46
    +0.67%
    +3.99%
  14. Beiersdorf AG
    82.34
    +0.59%
    +3.18%
  15. Deutsche Telekom AG
    25.72
    +0.59%
    +2.43%
  16. HeidelbergCement AG
    145.30
    +0.41%
    +2.11%
  17. Deutsche Börse AG
    308.90
    +0.39%
    +3.35%
  18. Henkel AG & Co. KGaA
    78.72
    +0.33%
    +3.96%
  19. Volkswagen AG
    69.66
    +0.26%
    +1.16%
  20. Fresenius SE & Co. KGaA
    45.00
    +0.21%
    +5.14%
  21. Bayer Aktiengesellschaft
    43.48
    +0.18%
    -1.52%
  22. MTU Aero Engines AG
    347.40
    +0.17%
    -0.49%
  23. adidas AG
    158.10
    +0.13%
    +3.16%
  24. Symrise AG
    100.75
    +0.05%
    +4.80%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Brenntag SE
    62.26
    -3.44%
    -1.80%
  2. Zalando SE
    25.16
    -2.89%
    +3.20%
  3. Siemens AG
    260.25
    -2.24%
    -5.19%
  4. Siemens Energy AG
    130.32
    -2.12%
    -8.91%
  5. Commerzbank AG
    36.69
    -1.08%
    -5.00%
  6. Infineon Technologies AG
    52.04
    -0.91%
    -7.07%
  7. Deutsche Bank AG
    28.27
    -0.89%
    -5.28%
  8. Hochtief AG
    370.80
    -0.86%
    -4.19%
  9. Rheinmetall AG
    1,054.00
    -0.55%
    +10.55%
  10. RWE AG
    56.96
    -0.38%
    -3.85%
  11. Continental AG
    68.66
    -0.26%
    -2.03%
  12. Vonovia SE
    16.54
    -0.21%
    +0.09%
  13. BASF Se
    52.63
    -0.08%
    +2.35%
  14. Deutsche Post AG
    57.68
    -0.03%
    +2.23%
  15. Daimler Truck Holding AG
    40.86
    -0.02%
    +0.99%
  16. GEA Group AG
    69.00
    0.00%
    -0.14%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Barratt Redrow plc
    321.20
    +3.91%
    +9.89%
  2. Experian plc
    2,909.00
    +2.72%
    +6.63%
  3. Howden Joinery Group Plc
    794.50
    +2.52%
    +3.18%
  4. SSE plc
    2,554.00
    +1.96%
    +1.59%
  5. National Grid plc
    1,210.50
    +1.77%
    +2.72%
  6. AstraZeneca PLC
    12,618.00
    +1.76%
    +6.07%
  7. Whitbread plc
    2,646.00
    +1.53%
    +3.20%
  8. Severn Trent Plc
    3,208.00
    +1.45%
    +2.36%
  9. United Utilities Group PLC
    1,490.00
    +1.36%
    +2.90%
  10. ICG plc
    1,798.00
    +1.35%
    +0.45%
  11. 3i Group plc
    2,420.00
    +1.17%
    +0.71%
  12. St. James's Place plc
    1,073.50
    +0.94%
    +4.38%
  13. LondonMetric Property Plc
    180.00
    +0.90%
    +2.62%
  14. Investec Group
    597.00
    +0.84%
    +0.42%
  15. InterContinental Hotels Group PLC
    169.15
    +0.83%
    +6.92%
  16. Smith & Nephew plc
    1,087.50
    +0.79%
    +3.67%
  17. GSK plc
    1,868.50
    +0.73%
    +6.59%
  18. Associated British Foods plc
    1,936.50
    +0.68%
    +3.47%
  19. Imperial Brands PLC
    2,844.00
    +0.64%
    +4.56%
  20. SEGRO Plc
    901.40
    +0.63%
    -4.45%
  21. Reckitt Benckiser Group plc
    5,518.00
    +0.62%
    +4.94%
  22. International Consolidated Airlines Group S.A.
    414.60
    +0.58%
    +0.36%
  23. Airtel Africa Plc
    280.60
    +0.57%
    -2.30%
  24. The Sage Group plc
    1,145.50
    +0.53%
    +5.14%
  25. Aviva plc
    712.00
    +0.48%
    +2.92%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Diploma PLC
    7,485.00
    -4.04%
    -4.77%
  2. IG Group Holdings plc
    937.50
    -2.90%
    -2.19%
  3. Bunzl plc
    2,730.00
    -2.85%
    -1.66%
  4. Halma plc
    3,324.00
    -2.58%
    -4.15%
  5. Rio Tinto Group
    6,545.00
    -2.53%
    -6.46%
  6. Glencore plc
    550.00
    -2.45%
    -5.64%
  7. The Weir Group PLC
    2,574.00
    -2.20%
    -4.67%
  8. Polar Capital Technology Trust plc
    623.50
    -2.12%
    -7.77%
  9. Standard Chartered PLC
    2,036.00
    -2.07%
    -5.96%
  10. Antofagasta plc
    3,292.00
    -2.02%
    -8.25%
  11. Spirax-Sarco Engineering plc
    7,270.00
    -1.96%
    -0.21%
  12. WPP plc
    395.20
    -1.91%
    +0.20%
  13. JD Sports Fashion plc
    90.36
    -1.76%
    +2.78%
  14. BP p.l.c.
    605.80
    -1.72%
    -0.69%
  15. Computacenter plc
    4,940.00
    -1.69%
    -13.26%
  16. Scottish Mortgage Investment Trust PLC
    1,539.00
    -1.47%
    -4.76%
  17. Auto Trader Group plc
    534.80
    -1.33%
    +4.21%
  18. IMI plc
    2,926.00
    -1.15%
    -3.30%
  19. Lloyds Banking Group plc
    101.90
    -1.12%
    -2.39%
  20. Hiscox Ltd
    1,838.00
    -1.02%
    -2.03%
  21. NatWest Group plc
    641.40
    -1.02%
    -3.87%
  22. Compass Group PLC
    32.64
    -1.00%
    +5.32%
  23. Vodafone Group Plc
    119.40
    -1.00%
    +1.44%
  24. Croda International Plc
    3,596.00
    -0.99%
    +2.25%
  25. HSBC Holdings plc
    1,385.20
    -0.86%
    -3.19%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    82,796.36
    +1.16%
    -0.37%
  2. Ethereum (ETH)
    2,449.79
    +1.86%
    -1.84%
  3. BNB (BNB)
    739.57
    +1.17%
    -0.24%
  4. XRP (XRP)
    1.334
    +2.43%
    +0.35%
  5. Solana (SOL)
    106.66
    +1.65%
    -0.07%
  6. TRON (TRX)
    0.3308
    -0.27%
    +1.17%
  7. Zcash (ZEC)
    1,243.75
    +8.04%
    +2.14%
  8. Dogecoin (DOGE)
    0.0819
    +2.73%
    -2.94%
  9. Monero (XMR)
    618.18
    +2.12%
    +12.73%
  10. Chainlink (LINK)
    12.301
    +2.15%
    -4.46%
  11. UNUS SED LEO (LEO)
    9.036
    +0.09%
    +1.43%
  12. Cardano (ADA)
    0.2236
    +2.58%
    -5.12%
  13. NEAR Protocol (NEAR)
    4.963
    +1.33%
    -1.46%
  14. Stellar (XLM)
    0.1813
    +2.11%
    -4.59%
  15. Bitcoin Cash (BCH)
    282.77
    +0.91%
    +3.21%
  16. Uniswap (UNI)
    7.461
    +2.01%
    -1.00%
  17. Litecoin (LTC)
    61.032
    +2.31%
    -0.18%
  18. Avalanche (AVAX)
    9.772
    +1.80%
    -4.37%
  19. Sui (SUI)
    1.031
    +3.35%
    -1.49%
  20. Hedera (HBAR)
    0.0843
    +1.65%
    -2.96%
  21. Shiba Inu (SHIB)
    0.00000513
    +2.28%
    -1.16%
  22. Bittensor (TAO)
    275.42
    +2.82%
    -0.83%
  23. OKB (OKB)
    115.15
    +1.25%
    -5.80%
  24. Cronos (CRO)
    0.0578
    +0.60%
    -2.40%
  25. Ethena (ENA)
    0.1969
    +4.18%
    -5.88%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,799.000
    +1.97%
    +1.15%
  2. Silver
    58.145
    +1.52%
    -2.32%
  3. Cotton
    80.920
    +0.97%
    +0.51%
  4. Platinum
    1,660.950
    +0.77%
    -0.61%
  5. Copper
    6.616
    +0.62%
    -1.63%
  6. Aluminium
    3,106.000
    +0.06%
    -0.85%
  7. Sugar
    20.500
    -0.34%
    -2.89%
  8. Crude Oil
    98.200
    -0.35%
    +4.31%
  9. Gold
    4,143.300
    -0.40%
    -0.81%
  10. Brent Crude Oil
    109.080
    -0.43%
    +3.21%
  11. Corn
    461.500
    -1.18%
    -4.40%
  12. Palladium
    1,104.000
    -1.67%
    -2.08%
  13. Coffee
    310.100
    -1.77%
    +5.94%
  14. Natural Gas
    2.995
    -2.06%
    -8.77%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6998
    +0.23%
    +0.22%
  2. JPY/USD
    0.006324
    +0.21%
    +0.16%
  3. CHF/USD
    1.2136
    +0.21%
    +1.08%
  4. NZD/USD
    0.5676
    +0.19%
    +1.16%
  5. EUR/USD
    1.1237
    +0.17%
    +0.34%
  6. GBP/USD
    1.3370
    -0.06%
    +0.88%