Asset Index | Bitease

S&P 100 Index ●

3,776.53

+0.29%

NASDAQ 100 ●

30,340.54

+0.39%

AEX Index ●

1,037.10

-0.01%

BEL 20 ●

5,596.39

-0.12%

DAX 40 ●

25,084.50

-0.03%

FTSE 100 ●

10,419.11

-0.07%

Popular assets

Bitcoin USD

72,610.98

-0.86%

S&P 500 Index

7,583.83

+0.27%

NASDAQ 100

30,340.54

+0.39%

Gold

4,569.800

+0.83%

Brent Crude Oil

91.590

-1.20%

EUR/USD

1.1646

-0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

International Business Machines Corporation
287.92
+8.97%
+13.43%
Salesforce, Inc.
189.04
+7.31%
+4.98%
Oracle Corporation
215.48
+5.78%
+12.18%
Ford Motor Company
17.50
+5.11%
+17.21%
QUALCOMM Incorporated
252.25
+3.68%
+5.91%
Adobe Inc.
249.45
+3.32%
+1.92%
Broadcom Inc.
439.51
+3.03%
+6.13%
Microsoft Corporation
439.78
+3.00%
+5.07%
Intuit Inc.
319.72
+2.15%
-0.07%
ProShares - Ultra Semiconductors
103.36
+1.84%
+8.57%
The Charles Schwab Corporation
86.53
+1.38%
-4.02%
Visa Inc.
329.34
+1.35%
+0.14%
American International Group, Inc.
75.28
+1.18%
-2.30%
MetLife, Inc.
82.93
+1.18%
-1.34%
Danaher Corporation
182.29
+0.92%
+5.98%
Accenture plc
179.86
+0.82%
+0.35%
Bank of America Corporation
51.18
+0.81%
-1.20%
Morgan Stanley
205.35
+0.77%
+2.15%
NVIDIA Corporation
215.85
+0.74%
+0.24%
Mastercard Incorporated
497.20
+0.70%
-0.27%
Wells Fargo & Company
77.19
+0.70%
+1.03%
Emerson Electric Co.
142.61
+0.58%
+4.54%
Bristol-Myers Squibb Company
57.24
+0.57%
-3.74%
Capital One Financial Corporation
187.99
+0.52%
+0.11%
Gilead Sciences, Inc.
136.91
+0.51%
+1.90%

S&P 100 IndexLosers

Name
Price 1D 7D

Costco Wholesale Corporation
957.44
-3.79%
-6.89%
Charter Communications, Inc.
142.79
-3.04%
-1.63%
Tesla, Inc.
430.70
-2.58%
+1.10%
Target Corporation
125.86
-2.17%
+0.20%
Union Pacific Corporation
261.59
-2.03%
-1.62%
Walmart Inc.
116.76
-1.80%
-2.92%
Altria Group, Inc.
70.71
-1.75%
-4.32%
Dow Inc.
34.18
-1.73%
-5.08%
Alphabet Inc.
383.46
-1.71%
+0.13%
Meta Platforms, Inc.
624.90
-1.64%
+2.40%
Alphabet Inc.
379.93
-1.60%
+0.14%
RTX Corporation
176.26
-1.51%
-0.42%
CVS Health Corporation
91.75
-1.32%
-1.62%
Eli Lilly and Company
1,111.93
-1.32%
+4.41%
Lockheed Martin Corporation
530.50
-1.25%
-0.51%
NIKE, Inc.
46.80
-1.20%
+4.77%
Advanced Micro Devices, Inc.
512.32
-1.11%
+9.59%
GE Aerospace
317.31
-1.09%
+4.78%
NextEra Energy, Inc.
86.41
-0.97%
-2.42%
PepsiCo, Inc.
144.87
-0.97%
-3.78%
T-Mobile US, Inc.
187.19
-0.97%
-2.24%
UnitedHealth Group Incorporated
378.83
-0.97%
-2.48%
Mondelez International, Inc.
61.79
-0.96%
+0.05%
Colgate-Palmolive Company
90.81
-0.93%
+0.22%
Johnson & Johnson
228.71
-0.91%
-2.40%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
47.08
+14.00%
+32.32%
Atlassian Corporation
99.83
+7.01%
+16.87%
CrowdStrike Holdings, Inc.
712.41
+6.17%
+7.38%
Workday, Inc.
137.68
+5.90%
+7.44%
CDW Corporation
122.75
+5.67%
+10.77%
Datadog, Inc.
237.83
+5.59%
+6.98%
Palo Alto Networks, Inc.
271.33
+5.26%
+4.13%
Micron Technology, Inc.
967.46
+4.76%
+28.82%
QUALCOMM Incorporated
252.25
+3.68%
+5.91%
Take-Two Interactive Software, Inc.
225.40
+3.46%
-0.94%
Adobe Inc.
249.45
+3.32%
+1.92%
Broadcom Inc.
439.51
+3.03%
+6.13%
Microsoft Corporation
439.78
+3.00%
+5.07%
Fortinet, Inc.
133.40
+2.85%
-0.40%
Intuit Inc.
319.72
+2.15%
-0.07%
Arm Holdings plc American Depositary Shares
341.86
+1.97%
+11.53%
Ross Stores, Inc.
231.54
+1.91%
-1.39%
KLA Corporation
1,959.95
+1.68%
+3.79%
The Trade Desk, Inc.
21.45
+1.42%
-4.16%
PDD Holdings Inc.
84.14
+1.34%
-10.98%
DexCom, Inc.
73.27
+1.29%
+1.62%
Illumina, Inc.
160.74
+1.29%
+11.31%
ASML Holding N.V.
1,625.48
+1.23%
-0.45%
Lam Research Corporation
321.71
+1.17%
+5.36%
DoorDash, Inc.
158.45
+1.12%
-1.12%

NASDAQ 100Losers

Name
Price 1D 7D

Autodesk, Inc.
224.70
-6.75%
-6.76%
ANSYS, Inc.
374.30
-4.69%
0.00%
MongoDB, Inc.
312.74
-3.97%
-4.11%
Costco Wholesale Corporation
957.44
-3.79%
-6.89%
Charter Communications, Inc.
142.79
-3.04%
-1.63%
Tesla, Inc.
430.70
-2.58%
+1.10%
Marvell Technology, Inc.
200.21
-2.26%
+1.98%
Alphabet Inc.
383.46
-1.71%
+0.13%
Meta Platforms, Inc.
624.90
-1.64%
+2.40%
Alphabet Inc.
379.93
-1.60%
+0.14%
CSX Corporation
45.23
-1.27%
-0.64%
Advanced Micro Devices, Inc.
512.32
-1.11%
+9.59%
PepsiCo, Inc.
144.87
-0.97%
-3.78%
T-Mobile US, Inc.
187.19
-0.97%
-2.24%
Marriott International, Inc.
382.06
-0.96%
+3.50%
Mondelez International, Inc.
61.79
-0.96%
+0.05%
Cintas Corporation
171.51
-0.90%
-0.82%
ON Semiconductor Corporation
122.66
-0.90%
+5.56%
Analog Devices, Inc.
415.31
-0.88%
+4.59%
Starbucks Corporation
99.96
-0.78%
-3.05%
Booking Holdings Inc.
168.57
-0.74%
+4.66%
Amazon.com, Inc.
272.12
-0.69%
+2.18%
Intel Corporation
120.10
-0.65%
+0.22%
Cisco Systems, Inc.
117.88
-0.64%
-2.10%
Synopsys, Inc.
477.86
-0.58%
-8.93%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
905.80
+1.32%
+0.56%
ABN AMRO Bank N.V.
33.96
+1.07%
+0.06%
Akzo Nobel N.V.
66.38
+0.97%
+27.95%
ASML Holding N.V.
1,404.20
+0.95%
-0.34%
CVC Capital Partners plc
13.69
+0.66%
+4.98%
Adyen N.V.
933.20
+0.63%
-2.58%
ING Groep N.V.
26.65
+0.60%
+0.79%
Universal Music Group N.V.
19.53
+0.57%
-4.48%
ArcelorMittal S.A.
59.60
+0.57%
+4.97%
Exor N.V.
67.05
+0.52%
-0.81%
Prosus N.V.
38.79
+0.43%
-0.69%
Koninklijke Philips N.V.
22.84
+0.22%
-2.27%
InPost S.A.
15.37
+0.07%
+0.20%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
67.34
-1.87%
-2.21%
Koninklijke KPN N.V.
4.44
-1.53%
-3.92%
NN Group N.V.
71.58
-1.11%
-5.62%
ASR Nederland N.V.
63.94
-1.08%
-2.77%
Randstad N.V.
26.31
-1.02%
+0.80%
Unilever PLC
48.71
-0.93%
-1.25%
RELX Plc
28.16
-0.85%
-0.78%
Koninklijke Ahold Delhaize N.V.
36.16
-0.66%
-1.34%
Shell plc
36.07
-0.41%
-2.82%
IMCD N.V.
88.32
-0.38%
-3.18%
Aegon N.V.
7.27
-0.33%
-2.70%
BE Semiconductor Industries N.V.
286.80
-0.28%
+4.82%
DSM-Firmenich AG
72.80
-0.27%
+1.82%
Wolters Kluwer N.V.
60.58
-0.03%
-3.07%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
251.70
+3.07%
+4.01%
KBC Group N.V.
114.30
+1.06%
+1.51%
Sofina S.A.
223.80
+0.99%
0.00%
Ackermans & Van Haaren N.V.
270.00
+0.30%
-1.46%
Cofinimmo S.A.
84.05
+0.24%
0.00%
D'Ieteren Group S.A.
172.20
+0.23%
+2.81%
argenx SE
720.60
+0.22%
+2.80%
Syensqo SA/NV
67.85
+0.22%
+2.03%
Lotus Bakeries N.V.
11,100.00
+0.18%
+2.40%
ageas SA/NV
66.80
+0.07%
-1.91%

BEL 20Losers

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
68.94
-2.96%
-4.12%
Elia Group SA/NV
133.10
-2.28%
-3.27%
Umicore S.A.
25.36
-1.71%
-3.13%
Solvay S.A.
25.80
-1.30%
-0.77%
Groupe Bruxelles Lambert S.A.
80.15
-0.62%
-1.05%
Melexis N.V.
82.85
-0.60%
+1.72%
Azelis Group N.V.
9.92
-0.25%
-3.78%
Aedifica S.A.
71.30
-0.14%
-0.35%
Galapagos N.V.
15.99
0.00%
0.00%
Warehouses De Pauw
22.16
0.00%
+0.64%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
82.35
+2.80%
+12.16%
Zalando SE
23.36
+2.50%
+12.09%
Sartorius AG
244.60
+1.92%
+5.20%
Continental AG
72.78
+1.82%
+8.27%
HeidelbergCement AG
190.20
+1.68%
+8.90%
Brenntag SE
56.48
+1.15%
-1.77%
SAP SE
153.32
+1.13%
+1.01%
Airbus SE
179.32
+0.88%
+5.69%
Rheinmetall AG
1,291.40
+0.58%
+5.23%
E.on Se
18.09
+0.56%
-1.15%
Merck KGaA
130.55
+0.46%
+1.52%
Commerzbank AG
36.93
+0.38%
+1.79%
RWE AG
54.68
+0.37%
-3.46%
adidas AG
167.70
+0.33%
+8.54%
Porsche Automobil Holding SE
32.73
+0.18%
+1.36%
BASF Se
50.79
+0.14%
-1.70%
Siemens Healthineers AG
34.93
+0.14%
+1.25%
Qiagen N.V.
31.54
+0.10%
+4.13%
Volkswagen AG
92.60
+0.04%
+3.26%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
36.15
-4.47%
-6.13%
Siemens Energy AG
160.94
-3.49%
-8.25%
Beiersdorf AG
70.08
-2.40%
-3.66%
Deutsche Bank AG
27.77
-2.22%
-1.42%
Symrise AG
79.62
-1.80%
-0.47%
Porsche AG Vz
47.13
-1.09%
+1.97%
Mercedes-Benz Group AG
52.17
-1.02%
+4.09%
Fresenius SE & Co. KGaA
36.34
-1.01%
-6.29%
Hannover Rück SE
232.60
-0.94%
-3.65%
Münchener Rückversicherungs-Gesellschaft AG in München
452.80
-0.88%
-3.45%
Vonovia SE
21.48
-0.83%
+1.70%
Deutsche Telekom AG
28.75
-0.69%
-1.91%
Deutsche Börse AG
246.50
-0.68%
-3.71%
Bayerische Motoren Werke AG
75.54
-0.53%
+1.42%
MTU Aero Engines AG
313.90
-0.48%
+6.05%
Henkel AG & Co. KGaA
66.96
-0.36%
+1.49%
Deutsche Post AG
51.10
-0.35%
+2.45%
Covestro AG
59.70
-0.33%
-0.33%
Daimler Truck Holding AG
42.39
-0.24%
+5.63%
Siemens AG
271.00
-0.24%
+0.89%
Allianz SE
380.40
-0.13%
-1.35%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Auto Trader Group plc
444.90
+4.14%
-2.09%
ConvaTec Group Plc
203.46
+2.60%
+3.28%
Endeavour Mining plc
4,509.00
+2.24%
+5.15%
Halma plc
4,734.00
+1.89%
+3.72%
DCC plc
5,995.00
+1.78%
-2.60%
3i Group plc
2,305.86
+1.71%
-0.18%
Rolls-Royce Holdings plc
1,336.60
+1.67%
+7.03%
Unite Group Plc
519.50
+1.66%
+4.53%
Diploma PLC
6,990.00
+1.60%
-0.50%
Burberry Group plc
1,199.51
+1.48%
+6.72%
The Weir Group PLC
2,462.00
+1.40%
-1.68%
Standard Chartered PLC
1,987.50
+1.25%
+2.13%
Barclays PLC
457.20
+1.05%
+2.56%
Compass Group PLC
32.25
+1.03%
+3.60%
Berkeley Group Holdings PLC
3,470.63
+0.89%
+3.42%
Scottish Mortgage Investment Trust PLC
1,522.00
+0.86%
+1.60%
Informa plc
813.60
+0.82%
-0.71%
Mondi plc
762.40
+0.82%
+3.36%
HSBC Holdings plc
1,391.40
+0.75%
+1.25%
Rightmove plc
417.30
+0.75%
-5.29%
London Stock Exchange Group plc
9,018.00
+0.74%
-3.30%
International Consolidated Airlines Group S.A.
429.80
+0.73%
+8.29%
easyJet plc
396.90
+0.68%
+7.21%
NEXT plc
13,275.00
+0.68%
+1.37%

FTSE 100Losers

Name
Price 1D 7D

British American Tobacco p.l.c.
4,566.00
-3.00%
-6.34%
SSE plc
2,352.00
-2.20%
-3.09%
Imperial Brands PLC
2,712.00
-2.06%
-2.97%
Diageo plc
1,551.50
-1.93%
-3.03%
Experian plc
2,532.00
-1.67%
-2.28%
Tesco PLC
432.60
-1.66%
-6.53%
The Sage Group plc
824.16
-1.58%
-6.22%
Centrica plc
188.60
-1.57%
-5.84%
Pearson plc
1,107.00
-1.47%
-2.21%
J Sainsbury plc
299.05
-1.40%
-3.41%
BT Group plc
206.70
-1.34%
-8.01%
B&M European Value Retail S.A.
173.00
-1.26%
+1.82%
Rentokil Initial plc
448.43
-1.18%
-3.33%
GSK plc
1,895.50
-1.17%
-1.02%
Haleon plc
337.60
-1.17%
-1.80%
Unilever PLC
4,216.50
-1.10%
-0.96%
JD Sports Fashion plc
84.58
-1.08%
+8.94%
Reckitt Benckiser Group plc
4,633.00
-1.07%
-0.86%
DS Smith Plc
582.50
-1.02%
0.00%
ICG plc
1,870.00
-0.90%
-1.58%
Aviva plc
620.80
-0.89%
-0.77%
National Grid plc
1,212.50
-0.86%
-5.35%
Coca-Cola HBC AG
4,248.00
-0.75%
-0.70%
RELX Plc
2,431.00
-0.65%
-0.65%
Taylor Wimpey plc
80.42
-0.64%
+1.08%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
72,610.98
-0.86%
-3.76%
Ethereum USD (ETHUSD)
1,983.64
+0.05%
-3.86%
BNB USD (BNBUSD)
632.34
+0.34%
-2.70%
XRP USD (XRPUSD)
1.302
+1.00%
-2.35%
Solana USD (SOLUSD)
80.740
+0.12%
-4.21%
TRON USD (TRXUSD)
0.3463
-0.92%
-4.30%
Dogecoin USD (DOGEUSD)
0.0979
+0.30%
-4.23%
UNUS SED LEO USD (LEOUSD)
9.950
-0.71%
-0.20%
Zcash USD (ZECUSD)
532.53
+1.53%
-8.53%
Cardano USD (ADAUSD)
0.2310
+0.75%
-4.62%
Monero USD (XMRUSD)
360.93
-1.68%
-5.13%
Stellar USD (XLMUSD)
0.2037
+13.16%
+42.09%
Chainlink USD (LINKUSD)
8.833
-0.03%
-6.11%
Bitcoin Cash USD (BCHUSD)
300.28
-0.58%
-16.66%
Dai USD (DAIUSD)
0.9996
0.00%
+0.01%
Toncoin USD (TONUSD)
1.723
-2.01%
-6.08%
Litecoin USD (LTCUSD)
51.340
+1.29%
-2.36%
Hedera USD (HBARUSD)
0.0890
+6.89%
+1.34%
Avalanche USD (AVAXUSD)
8.740
-0.55%
-4.48%
Sui USD (SUIUSD)
0.8992
-1.21%
-14.14%
NEAR Protocol USD (NEARUSD)
2.461
+3.58%
+17.19%
Shiba Inu USD (SHIBUSD)
0.00000529
+0.43%
-6.37%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
+0.27%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.362
+2.34%
+15.65%
Sugar
14.130
+1.44%
-3.88%
Gold
4,569.800
+0.83%
+1.03%
Aluminium
3,654.500
+0.22%
+0.72%
Platinum
1,925.800
-0.08%
-0.72%
Palladium
1,375.500
-0.15%
+1.12%
Silver
75.430
-0.63%
-1.01%
Copper
6.382
-0.68%
+0.05%
Crude Oil
88.120
-0.88%
-8.78%
Cotton
76.070
-0.91%
-1.74%
Brent Crude Oil
91.590
-1.20%
-11.54%
Corn
449.250
-1.43%
-3.02%
Coffee
267.300
-2.53%
-1.85%
Cocoa
3,940.000
-3.88%
+3.79%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5984
+0.84%
+2.38%
AUD/USD
0.7182
+0.28%
+0.80%
CHF/USD
1.2788
+0.21%
+0.41%
GBP/USD
1.3439
-0.03%
+0.15%
EUR/USD
1.1646
-0.04%
+0.37%
JPY/USD
0.0063
-0.08%
-0.06%