Asset Index | Bitease

S&P 100 Index ●

3,308.72

-1.11%

NASDAQ 100 ●

24,643.02

-1.51%

AEX Index ●

964.18

-1.65%

BEL 20 ●

5,094.58

-1.93%

DAX 40 ●

23,005.20

-2.48%

FTSE 100 ●

10,126.53

-1.54%

Popular assets

Bitcoin USD

67,683.07

+2.60%

S&P 500 Index

6,740.02

-1.33%

NASDAQ 100

24,643.02

-1.51%

Gold

5,101.500

-1.11%

Brent Crude Oil

107.420

+15.89%

EUR/USD

1.1519

-0.85%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

The Boeing Company
231.11
+4.08%
+0.60%
Intuit Inc.
481.17
+3.08%
+14.82%
RTX Corporation
209.76
+2.89%
-1.13%
Lockheed Martin Corporation
671.77
+2.56%
-0.73%
Pfizer Inc.
27.05
+1.65%
-0.77%
Costco Wholesale Corporation
998.10
+1.58%
-0.47%
The Kraft Heinz Company
24.54
+1.28%
+0.12%
Charter Communications, Inc.
232.24
+1.00%
-0.24%
Comcast Corporation
31.91
+0.98%
+3.54%
Colgate-Palmolive Company
93.56
+0.96%
-3.84%
International Business Machines Corporation
258.85
+0.90%
+8.14%
General Dynamics Corporation
363.49
+0.77%
-0.35%
Eli Lilly and Company
990.33
+0.72%
-2.72%
Duke Energy Corporation
132.50
+0.68%
+0.66%
Adobe Inc.
283.62
+0.67%
+8.72%
Amgen Inc.
369.53
+0.53%
-4.19%
American Tower Corporation
188.59
+0.51%
-0.85%
Accenture plc
215.00
+0.47%
+4.40%
T-Mobile US, Inc.
221.57
+0.47%
+2.53%
Walmart Inc.
123.80
+0.40%
-2.60%
Mondelez International, Inc.
58.40
+0.38%
-3.38%
Salesforce, Inc.
202.11
+0.36%
+4.75%
Target Corporation
120.79
+0.36%
+6.73%
Johnson & Johnson
240.40
+0.32%
-3.28%
Starbucks Corporation
98.99
+0.30%
+2.30%

S&P 100 IndexLosers

Name
Price 1D 7D

BlackRock, Inc.
955.45
-7.69%
-10.56%
ProShares - Ultra Semiconductors
50.35
-6.15%
-7.14%
Intel Corporation
43.42
-5.51%
-4.57%
FedEx Corporation
359.10
-3.82%
-7.27%
Caterpillar Inc.
680.90
-3.57%
-9.49%
Advanced Micro Devices, Inc.
192.44
-3.51%
-3.11%
Capital One Financial Corporation
187.71
-3.38%
-3.40%
Thermo Fisher Scientific Inc.
501.97
-3.25%
-1.30%
Danaher Corporation
195.50
-3.22%
-5.10%
Simon Property Group, Inc.
194.83
-3.08%
-4.10%
NVIDIA Corporation
177.89
-2.98%
-2.52%
Emerson Electric Co.
138.36
-2.71%
-9.02%
Amazon.com, Inc.
213.12
-2.66%
+2.27%
Texas Instruments Incorporated
193.21
-2.41%
-7.92%
Meta Platforms, Inc.
644.86
-2.38%
-1.33%
Union Pacific Corporation
254.11
-2.34%
-4.82%
Medtronic plc
90.90
-2.27%
-7.34%
Citigroup Inc.
106.54
-2.21%
-4.41%
Tesla, Inc.
396.73
-2.17%
-1.63%
Wells Fargo & Company
80.42
-2.06%
-2.62%
American Express Company
301.00
-2.02%
-2.09%
Bank of America Corporation
48.64
-1.80%
-2.35%
3M Company
153.41
-1.79%
-4.99%
NIKE, Inc.
57.01
-1.74%
-6.56%
Cisco Systems, Inc.
78.64
-1.71%
-0.98%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
89.57
+18.35%
+10.77%
Intuit Inc.
481.17
+3.08%
+14.82%
Datadog, Inc.
125.75
+2.77%
+13.18%
Workday, Inc.
151.04
+2.62%
+12.71%
Paychex, Inc.
100.85
+2.51%
+7.00%
MongoDB, Inc.
270.47
+2.48%
-16.78%
Verisk Analytics, Inc.
214.84
+1.71%
+0.02%
Automatic Data Processing, Inc.
226.26
+1.60%
+5.25%
Costco Wholesale Corporation
998.10
+1.58%
-0.47%
Atlassian Corporation
83.62
+1.35%
+13.31%
The Kraft Heinz Company
24.54
+1.28%
+0.12%
PDD Holdings Inc.
101.97
+1.22%
-0.83%
Exelon Corporation
49.36
+1.21%
+0.39%
Palo Alto Networks, Inc.
165.05
+1.16%
+9.92%
Charter Communications, Inc.
232.24
+1.00%
-0.24%
Comcast Corporation
31.91
+0.98%
+3.54%
Diamondback Energy, Inc.
180.54
+0.84%
+0.88%
Cognizant Technology Solutions Corporation
66.26
+0.73%
+4.35%
Keurig Dr Pepper Inc.
28.25
+0.71%
-5.74%
Adobe Inc.
283.62
+0.67%
+8.72%
CrowdStrike Holdings, Inc.
428.99
+0.66%
+11.47%
Amgen Inc.
369.53
+0.53%
-4.19%
T-Mobile US, Inc.
221.57
+0.47%
+2.53%
MercadoLibre, Inc.
1,787.86
+0.42%
+0.61%
Roper Technologies, Inc.
367.50
+0.40%
+3.83%

NASDAQ 100Losers

Name
Price 1D 7D

Old Dominion Freight Line, Inc.
193.97
-7.93%
-6.63%
Lam Research Corporation
199.33
-7.15%
-13.71%
Micron Technology, Inc.
370.30
-6.74%
-10.27%
ON Semiconductor Corporation
56.87
-6.54%
-14.46%
Applied Materials, Inc.
324.74
-6.29%
-12.75%
KLA Corporation
1,344.55
-5.93%
-12.40%
ASML Holding N.V.
1,292.80
-5.52%
-9.18%
Intel Corporation
43.42
-5.51%
-4.57%
Arm Holdings plc American Depositary Shares
114.38
-5.17%
-8.03%
ANSYS, Inc.
374.30
-4.69%
0.00%
Microchip Technology Incorporated
64.71
-4.58%
-12.93%
Analog Devices, Inc.
315.81
-4.22%
-10.39%
NXP Semiconductors N.V.
201.74
-4.20%
-10.24%
Constellation Energy Corporation
319.06
-3.92%
-2.48%
GE HealthCare Technologies Inc.
74.27
-3.68%
-7.35%
DexCom, Inc.
68.10
-3.66%
-7.70%
Advanced Micro Devices, Inc.
192.44
-3.51%
-3.11%
GLOBALFOUNDRIES Inc.
46.88
-3.00%
-6.00%
NVIDIA Corporation
177.89
-2.98%
-2.52%
CSX Corporation
39.95
-2.92%
-7.46%
Super Micro Computer, Inc.
31.31
-2.88%
-1.63%
Illumina, Inc.
124.62
-2.82%
-6.22%
Marriott International, Inc.
323.80
-2.77%
-2.02%
Amazon.com, Inc.
213.12
-2.66%
+2.27%
Moderna, Inc.
52.52
-2.43%
-0.62%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
36.92
+2.07%
+2.76%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
44.66
-6.76%
-18.12%
ASML Holding N.V.
1,098.40
-4.24%
-9.25%
ASM International N.V.
652.40
-3.61%
-7.41%
Akzo Nobel N.V.
50.78
-3.31%
-11.19%
IMCD N.V.
69.50
-3.10%
-10.21%
Universal Music Group N.V.
17.29
-2.87%
-9.00%
ING Groep N.V.
22.06
-2.78%
-7.72%
ABN AMRO Bank N.V.
26.51
-2.21%
-5.46%
Koninklijke Philips N.V.
24.38
-2.09%
-7.30%
CVC Capital Partners plc
11.49
-2.05%
-4.25%
Randstad N.V.
26.30
-1.98%
-1.54%
NN Group N.V.
64.30
-1.92%
-5.99%
Aegon N.V.
5.97
-1.87%
-5.80%
ASR Nederland N.V.
56.54
-1.70%
-7.40%
DSM-Firmenich AG
56.54
-1.36%
-5.58%
Heineken N.V.
70.74
-1.34%
-7.70%
Unilever PLC
56.54
-1.31%
-7.52%
Exor N.V.
69.60
-1.28%
-3.73%
BE Semiconductor Industries N.V.
154.35
-1.25%
-18.12%
Adyen N.V.
920.40
-1.07%
-4.69%
Koninklijke KPN N.V.
4.70
-0.76%
-1.84%
Wolters Kluwer N.V.
68.06
-0.67%
-0.15%
Koninklijke Ahold Delhaize N.V.
40.71
-0.39%
-1.48%
Prosus N.V.
41.83
-0.37%
-1.19%
RELX Plc
30.42
-0.26%
+3.19%

BEL 20Winners

No data found.

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
51.65
-3.00%
-8.10%
Umicore S.A.
16.43
-2.95%
-8.92%
Warehouses De Pauw
23.38
-2.83%
-8.31%
Solvay S.A.
25.12
-2.64%
-6.27%
D'Ieteren Group S.A.
175.30
-2.61%
-3.47%
Groupe Bruxelles Lambert S.A.
80.55
-2.60%
-3.94%
KBC Group N.V.
106.75
-2.56%
-5.74%
Azelis Group N.V.
7.46
-2.55%
-7.56%
Lotus Bakeries N.V.
10,100.00
-2.13%
-1.75%
Ackermans & Van Haaren N.V.
269.80
-2.10%
-4.73%
Elia Group SA/NV
129.20
-2.05%
-3.80%
Anheuser-Busch InBev SA/NV
61.92
-1.93%
-7.97%
Cofinimmo S.A.
81.65
-1.86%
-11.01%
Aedifica S.A.
71.00
-1.66%
-9.38%
ageas SA/NV
58.75
-1.59%
-5.47%
argenx SE
613.00
-1.48%
-5.61%
Syensqo SA/NV
49.04
-1.37%
+0.08%
Sofina S.A.
238.20
-1.16%
-2.62%
UCB S.A.
248.30
-1.08%
-0.52%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
242.20
+0.04%
+3.81%
Münchener Rückversicherungs-Gesellschaft AG in München
525.40
+0.04%
-4.78%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
141.65
-5.41%
-12.75%
Continental AG
60.40
-4.91%
-14.45%
MTU Aero Engines AG
334.00
-4.84%
-6.13%
Airbus SE
167.96
-4.27%
-6.85%
Sartorius AG
208.40
-4.05%
-10.56%
HeidelbergCement AG
167.25
-3.93%
-8.91%
Siemens AG
216.00
-3.91%
-9.32%
Infineon Technologies AG
37.90
-3.87%
-14.69%
Daimler Truck Holding AG
39.18
-3.07%
-6.80%
Deutsche Bank AG
26.13
-2.95%
-10.67%
Commerzbank AG
29.68
-2.91%
-10.84%
adidas AG
138.90
-2.66%
-8.23%
Vonovia SE
25.13
-2.60%
-9.77%
BASF Se
44.12
-2.54%
-6.78%
Brenntag SE
43.98
-2.35%
-13.76%
Porsche AG Vz
37.01
-2.22%
-8.10%
Qiagen N.V.
38.30
-2.05%
-7.28%
Deutsche Post AG
45.27
-1.96%
-7.00%
Bayerische Motoren Werke AG
78.24
-1.95%
-7.95%
Rheinmetall AG
1,561.50
-1.95%
-4.06%
Volkswagen AG
88.24
-1.93%
-8.79%
Porsche Automobil Holding SE
32.88
-1.91%
-5.98%
Bayer AG
35.70
-1.90%
-12.09%
SAP SE
169.50
-1.88%
+1.44%
E.on Se
18.33
-1.77%
-5.71%

FTSE 100Winners

Name
Price 1D 7D

Shell plc
3,195.50
+1.99%
+2.03%
BP p.l.c.
506.40
+1.50%
+3.80%
Admiral Group plc
3,098.00
+0.52%
+4.24%
Barratt Redrow plc
461.50
+0.30%
0.00%
Pearson plc
978.40
+0.25%
+2.51%
Tesco PLC
467.50
+0.21%
-1.93%
Compass Group PLC
2,289.00
+0.09%
+1.60%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Anglo American plc
3,053.00
-5.51%
-14.96%
Rolls-Royce Holdings plc
1,196.55
-5.41%
-11.63%
Antofagasta plc
3,546.00
-5.14%
-14.72%
Spirax-Sarco Engineering plc
6,830.00
-4.74%
-12.21%
Phoenix Group Holdings plc
680.00
-4.43%
-8.60%
SEGRO Plc
724.40
-4.41%
-12.43%
Melrose Industries PLC
514.60
-4.35%
-7.98%
Airtel Africa Plc
328.60
-3.97%
-8.77%
IMI plc
2,704.00
-3.91%
-4.65%
International Consolidated Airlines Group S.A.
349.30
-3.85%
-12.78%
Informa plc
766.00
-3.84%
-4.39%
Barclays PLC
388.80
-3.80%
-11.10%
Burberry Group plc
1,058.00
-3.60%
-4.56%
Persimmon Plc
1,251.50
-3.32%
-14.34%
easyJet plc
395.70
-3.23%
-12.07%
Croda International Plc
2,678.00
-3.22%
-10.28%
Land Securities Group plc
589.00
-3.20%
-7.97%
Rio Tinto Group
6,536.00
-3.16%
-10.91%
Diploma PLC
5,115.00
-3.13%
-8.58%
M&G plc
294.50
-2.97%
-6.33%
Halma plc
3,748.00
-2.95%
-9.07%
Howden Joinery Group Plc
838.50
-2.95%
-11.83%
InterContinental Hotels Group PLC
127.20
-2.94%
-3.49%
The Weir Group PLC
2,922.00
-2.86%
-16.70%
Kingfisher plc
316.60
-2.79%
-12.49%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,683.07
+2.60%
-1.67%
Ethereum USD (ETHUSD)
1,991.36
+2.81%
-1.78%
BNB USD (BNBUSD)
625.02
+2.14%
-1.99%
XRP USD (XRPUSD)
1.343
+0.23%
-3.39%
Solana USD (SOLUSD)
83.380
+2.19%
-3.76%
TRON USD (TRXUSD)
0.2879
-0.43%
+1.66%
Dogecoin USD (DOGEUSD)
0.0903
+1.23%
-3.54%
Cardano USD (ADAUSD)
0.2560
+2.69%
-7.58%
Bitcoin Cash USD (BCHUSD)
448.02
+1.14%
+0.62%
UNUS SED LEO USD (LEOUSD)
9.057
+0.24%
+0.13%
Monero USD (XMRUSD)
346.58
+3.69%
-0.20%
Chainlink USD (LINKUSD)
8.747
+2.72%
-2.30%
Stellar USD (XLMUSD)
0.1490
+0.61%
-4.31%
Dai USD (DAIUSD)
1.000
0.00%
0.00%
Litecoin USD (LTCUSD)
53.380
+1.50%
-2.23%
Hedera USD (HBARUSD)
0.0954
+1.53%
-2.73%
Avalanche USD (AVAXUSD)
9.100
+3.29%
-0.76%
Sui USD (SUIUSD)
0.9029
+2.61%
-2.20%
Zcash USD (ZECUSD)
205.21
+3.68%
-8.43%
Toncoin USD (TONUSD)
1.332
+1.42%
+8.40%
Shiba Inu USD (SHIBUSD)
0.00000533
+0.87%
-3.34%
Cronos USD (CROUSD)
0.0749
+1.15%
-0.80%

Popular Commodities

Name
Price 1D 7D

Brent Crude Oil
107.420
+15.89%
+38.18%
Crude Oil
103.510
+13.87%
+45.32%
Cocoa
3,230.000
+5.73%
+6.92%
Natural Gas
3.363
+5.56%
+13.61%
Sugar
14.320
+4.37%
+2.95%
Corn
468.250
+1.68%
+5.05%
Coffee
293.300
+1.56%
+3.06%
Cotton
64.630
+0.73%
+0.06%
Aluminium
3,367.000
-0.38%
+7.31%
Silver
83.540
-0.91%
-5.98%
Gold
5,101.500
-1.11%
-3.96%
Copper
5.736
-1.23%
-3.57%
Platinum
2,094.700
-2.19%
-9.51%
Palladium
1,605.000
-3.45%
-10.58%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5877
-0.36%
-0.99%
JPY/USD
0.0063
-0.56%
-0.79%
AUD/USD
0.6983
-0.61%
-1.53%
CHF/USD
1.2818
-0.63%
-0.07%
GBP/USD
1.3307
-0.72%
-0.73%
EUR/USD
1.1519
-0.85%
-1.47%