Asset Index | Bitease

S&P 100 Index ●

3,503.01

+1.18%

NASDAQ 100 ●

26,672.43

+1.29%

AEX Index ●

1,023.68

+0.69%

BEL 20 ●

5,572.10

+1.62%

DAX 40 ●

24,702.24

+2.27%

FTSE 100 ●

10,660.47

+0.67%

Popular assets

Bitcoin USD

77,412.26

+3.01%

S&P 500 Index

7,125.12

+1.19%

NASDAQ 100

26,672.43

+1.29%

Gold

4,879.600

+1.48%

Brent Crude Oil

90.380

-9.07%

EUR/USD

1.1764

-0.16%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Emerson Electric Co.
146.35
+4.26%
+1.79%
General Motors Company
81.32
+4.19%
+6.41%
Booking Holdings Inc.
192.01
+4.04%
+10.69%
Lowe's Companies, Inc.
251.72
+3.84%
+3.07%
The Home Depot, Inc.
349.40
+3.63%
+3.58%
Ford Motor Company
12.87
+3.46%
+6.10%
ProShares - Ultra Semiconductors
71.21
+3.43%
+15.06%
Target Corporation
127.84
+3.17%
+4.88%
Merck & Co., Inc.
119.07
+3.13%
-1.94%
FedEx Corporation
392.38
+3.02%
+4.89%
Tesla, Inc.
400.62
+3.01%
+14.81%
Texas Instruments Incorporated
229.82
+3.01%
+7.03%
The Goldman Sachs Group, Inc.
925.95
+2.88%
+2.00%
Capital One Financial Corporation
206.47
+2.87%
+6.98%
Caterpillar Inc.
794.65
+2.85%
+0.50%
The Procter & Gamble Company
146.93
+2.67%
+1.22%
3M Company
154.55
+2.66%
+2.81%
BlackRock, Inc.
1,052.14
+2.65%
+5.29%
Colgate-Palmolive Company
85.81
+2.62%
+1.74%
UnitedHealth Group Incorporated
324.63
+2.60%
+6.67%
Apple Inc.
270.23
+2.59%
+3.74%
Eli Lilly and Company
927.03
+2.55%
-1.32%
Simon Property Group, Inc.
206.23
+2.42%
+2.82%
The Walt Disney Company
106.28
+2.29%
+7.17%
Citigroup Inc.
132.17
+2.19%
+6.25%

S&P 100 IndexLosers

Name
Price 1D 7D

Dow Inc.
35.60
-10.82%
-8.74%
Netflix, Inc.
97.31
-9.72%
-5.53%
ConocoPhillips
116.04
-4.55%
-5.31%
Lockheed Martin Corporation
592.19
-2.52%
-3.51%
Chevron Corporation
184.01
-2.20%
-2.41%
Oracle Corporation
175.08
-1.83%
+26.79%
Adobe Inc.
244.45
-1.49%
+8.48%
Linde plc
492.23
-1.40%
-2.17%
Altria Group, Inc.
64.17
-1.19%
-4.76%
Gilead Sciences, Inc.
137.64
-0.66%
-0.97%
The Kraft Heinz Company
22.47
-0.53%
-2.56%
Verizon Communications Inc.
46.55
-0.49%
+1.11%
Duke Energy Corporation
128.03
-0.47%
-2.85%
PepsiCo, Inc.
157.67
-0.45%
+0.39%
The Southern Company
94.51
-0.41%
-2.72%
The Charles Schwab Corporation
92.28
-0.37%
-2.66%
AbbVie Inc.
208.37
-0.30%
+0.21%
Johnson & Johnson
234.18
-0.15%
-1.79%
Intel Corporation
68.50
0.00%
+9.81%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
54.75
+8.65%
+11.89%
Dollar Tree, Inc.
105.93
+6.00%
+6.41%
Analog Devices, Inc.
371.45
+4.99%
+6.09%
MongoDB, Inc.
263.38
+4.87%
+16.57%
Marvell Technology, Inc.
139.69
+4.74%
+8.72%
DexCom, Inc.
63.98
+4.49%
-0.06%
Marriott International, Inc.
377.93
+4.28%
+6.73%
Booking Holdings Inc.
192.01
+4.04%
+10.69%
ON Semiconductor Corporation
83.01
+3.85%
+20.92%
ASML Holding N.V.
1,459.80
+3.47%
-1.25%
IDEXX Laboratories, Inc.
589.25
+3.39%
+4.66%
KLA Corporation
1,791.44
+3.26%
+3.12%
Tesla, Inc.
400.62
+3.01%
+14.81%
Texas Instruments Incorporated
229.82
+3.01%
+7.03%
Airbnb, Inc.
141.55
+2.71%
+9.76%
Arm Holdings plc American Depositary Shares
166.73
+2.71%
+11.95%
Lululemon Athletica Inc.
167.28
+2.68%
+2.09%
Ross Stores, Inc.
227.82
+2.64%
+3.01%
Apple Inc.
270.23
+2.59%
+3.74%
DoorDash, Inc.
183.89
+2.54%
+20.52%
Datadog, Inc.
126.61
+2.54%
+20.16%
Lam Research Corporation
267.60
+2.54%
+1.49%
Microchip Technology Incorporated
78.76
+2.46%
+10.06%
Intuitive Surgical, Inc.
469.21
+2.43%
+4.13%
Fastenal Company
45.78
+2.37%
-6.89%

NASDAQ 100Losers

Name
Price 1D 7D

Netflix, Inc.
97.31
-9.72%
-5.53%
ANSYS, Inc.
374.30
-4.69%
0.00%
Diamondback Energy, Inc.
180.27
-3.42%
-4.22%
Atlassian Corporation
66.94
-2.60%
+17.13%
Moderna, Inc.
53.72
-1.76%
+5.42%
Adobe Inc.
244.45
-1.49%
+8.48%
Linde plc
492.23
-1.40%
-2.17%
Baker Hughes Company
59.78
-1.35%
-4.85%
The Trade Desk, Inc.
22.47
-1.27%
+11.85%
Exelon Corporation
47.02
-1.20%
-3.19%
Constellation Energy Corporation
296.21
-0.98%
+3.39%
Take-Two Interactive Software, Inc.
212.04
-0.88%
+7.60%
Workday, Inc.
123.83
-0.83%
+10.07%
CoStar Group, Inc.
39.72
-0.80%
+8.88%
Fortinet, Inc.
81.84
-0.68%
+6.70%
American Electric Power Company, Inc.
133.66
-0.67%
-1.94%
Gilead Sciences, Inc.
137.64
-0.66%
-0.97%
The Kraft Heinz Company
22.47
-0.53%
-2.56%
Autodesk, Inc.
242.02
-0.47%
+10.79%
Micron Technology, Inc.
455.07
-0.47%
+8.20%
PepsiCo, Inc.
157.67
-0.45%
+0.39%
Paychex, Inc.
91.96
-0.18%
+7.47%
Verisk Analytics, Inc.
178.07
-0.13%
+8.39%
Intel Corporation
68.50
0.00%
+9.81%

AEX IndexWinners

Name
Price 1D 7D

Randstad N.V.
24.37
+5.32%
+11.84%
ArcelorMittal S.A.
53.44
+4.70%
+2.69%
CVC Capital Partners plc
13.14
+3.87%
+16.90%
Prosus N.V.
44.33
+3.72%
+6.68%
Akzo Nobel N.V.
54.40
+3.50%
+4.37%
JDE Peet's N.V.
32.80
+3.27%
+3.40%
BE Semiconductor Industries N.V.
226.80
+2.86%
+7.23%
Adyen N.V.
984.90
+2.81%
+14.68%
Exor N.V.
71.90
+2.79%
+4.43%
Koninklijke Philips N.V.
25.35
+2.71%
+4.45%
Wolters Kluwer N.V.
71.34
+2.35%
+13.82%
ASM International N.V.
785.80
+2.32%
+3.69%
DSM-Firmenich AG
65.76
+2.18%
+5.01%
Unilever PLC
49.75
+2.14%
+0.16%
ING Groep N.V.
24.67
+2.01%
+0.35%
ABN AMRO Bank N.V.
30.52
+1.77%
+5.02%
ASML Holding N.V.
1,244.00
+1.75%
-2.05%
Heineken N.V.
68.64
+1.27%
+0.44%
Aegon N.V.
6.94
+0.99%
+2.72%
Universal Music Group N.V.
20.61
+0.98%
+6.10%
ASR Nederland N.V.
64.40
+0.91%
+4.61%
NN Group N.V.
73.56
+0.79%
+3.03%
RELX Plc
31.34
+0.77%
+10.51%
InPost S.A.
15.22
+0.13%
+0.20%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
36.72
-5.56%
-6.48%
Koninklijke KPN N.V.
4.58
-4.61%
-5.10%
IMCD N.V.
95.40
-3.05%
+3.79%
Koninklijke Ahold Delhaize N.V.
40.92
-0.32%
-0.15%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
63.70
+4.77%
+11.66%
D'Ieteren Group S.A.
188.40
+3.86%
+10.30%
Syensqo SA/NV
56.60
+3.85%
+8.22%
Umicore S.A.
18.07
+3.61%
+2.96%
Ackermans & Van Haaren N.V.
285.20
+2.66%
+0.92%
KBC Group N.V.
119.90
+2.43%
+4.44%
UCB S.A.
263.90
+2.01%
-4.04%
Warehouses De Pauw
24.70
+1.65%
+2.75%
Groupe Bruxelles Lambert S.A.
82.45
+1.48%
+1.79%
Solvay S.A.
27.84
+1.46%
-1.90%
Aedifica S.A.
75.50
+1.14%
+2.72%
Sofina S.A.
230.40
+1.05%
+3.04%
argenx SE
717.80
+1.01%
+5.25%
Cofinimmo S.A.
88.00
+0.80%
+1.79%
ageas SA/NV
68.20
+0.74%
+1.79%
Lotus Bakeries N.V.
9,940.00
+0.71%
-1.97%
Anheuser-Busch InBev SA/NV
64.58
+0.65%
+0.22%
Elia Group SA/NV
137.00
+0.29%
-1.23%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.14
-0.59%
+7.76%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
48.90
+6.29%
+14.17%
Continental AG
67.68
+5.35%
+3.87%
MTU Aero Engines AG
346.10
+5.13%
+5.61%
Sartorius AG
238.80
+4.74%
+11.38%
Airbus SE
179.44
+4.52%
+5.91%
Bayerische Motoren Werke AG
84.22
+3.98%
+0.45%
Commerzbank AG
36.06
+3.86%
+4.34%
Volkswagen AG
92.70
+3.64%
+4.11%
Siemens AG
247.65
+3.36%
+7.93%
Vonovia SE
24.02
+3.36%
+3.85%
adidas AG
146.40
+3.21%
+6.24%
Porsche AG Vz
43.45
+3.21%
+6.16%
Beiersdorf AG
78.74
+3.12%
+4.37%
Deutsche Post AG
50.14
+3.08%
+2.04%
Siemens Energy AG
172.06
+3.07%
+2.89%
Deutsche Bank AG
28.91
+3.05%
+4.33%
SAP SE
156.24
+3.02%
+12.10%
Daimler Truck Holding AG
43.76
+2.99%
-1.22%
Merck KGaA
118.50
+2.91%
+5.95%
HeidelbergCement AG
196.05
+2.83%
+3.35%
Henkel AG & Co. KGaA
66.84
+2.74%
+0.21%
Symrise AG
77.20
+2.50%
+5.46%
Porsche Automobil Holding SE
33.62
+2.31%
+4.22%
Deutsche Telekom AG
29.59
+1.65%
-4.52%
Siemens Healthineers AG
38.91
+1.46%
+3.02%

DAX 40Losers

Name
Price 1D 7D

RWE AG
55.90
-3.79%
-5.32%
E.on Se
18.80
-2.13%
-4.03%
Brenntag SE
59.28
-1.79%
+1.37%
Mercedes-Benz Group AG
52.66
-1.29%
-2.26%
BASF Se
52.77
-1.20%
-3.53%
Rheinmetall AG
1,495.20
-0.13%
+2.15%
Covestro AG
59.60
0.00%
+0.17%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
3,782.00
+6.45%
+5.17%
International Consolidated Airlines Group S.A.
410.10
+6.19%
+5.59%
easyJet plc
394.10
+6.05%
+2.05%
Vistry Group PLC
367.60
+5.94%
+8.18%
InterContinental Hotels Group PLC
147.35
+5.33%
+4.91%
Phoenix Group Holdings plc
743.80
+5.03%
+5.80%
Antofagasta plc
3,959.00
+5.01%
+4.51%
Melrose Industries PLC
567.20
+4.92%
+7.79%
Rolls-Royce Holdings plc
1,310.60
+4.83%
+3.42%
Persimmon Plc
1,203.00
+4.75%
+4.75%
Intertek Group plc
4,969.00
+4.50%
+30.42%
ICG plc
1,871.00
+4.47%
+11.84%
Berkeley Group Holdings PLC
3,576.00
+4.38%
+3.71%
3i Group plc
2,907.50
+4.36%
+8.07%
Burberry Group plc
1,182.00
+4.05%
+2.13%
B&M European Value Retail S.A.
180.60
+3.91%
+3.50%
Compass Group PLC
28.45
+3.79%
+3.17%
Informa plc
849.60
+3.76%
+7.84%
Howden Joinery Group Plc
866.00
+3.71%
+4.65%
The Weir Group PLC
3,180.00
+3.65%
+2.65%
SEGRO Plc
737.60
+3.60%
+6.07%
Land Securities Group plc
624.00
+3.57%
+7.40%
Barclays PLC
452.85
+3.48%
+2.69%
Reckitt Benckiser Group plc
5,180.00
+3.43%
+0.39%
Endeavour Mining plc
4,987.00
+3.36%
+1.73%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
541.00
-7.36%
-5.77%
SSE plc
2,469.50
-6.62%
-10.28%
Shell plc
3,196.00
-5.57%
-6.56%
Centrica plc
197.40
-4.96%
-6.62%
Glencore plc
547.10
-1.94%
-3.29%
Tesco PLC
485.20
-1.79%
-0.17%
Vodafone Group Public Limited Company
114.45
-1.68%
-2.93%
BT Group plc
217.55
-1.34%
+0.79%
DS Smith Plc
582.50
-1.02%
0.00%
National Grid plc
1,274.80
-0.96%
-5.40%
Imperial Brands PLC
2,776.50
-0.63%
-9.97%
London Stock Exchange Group plc
9,456.00
-0.57%
+5.44%
Severn Trent Plc
3,151.00
-0.57%
-3.20%
United Utilities Group PLC
1,350.50
-0.26%
-3.12%
British American Tobacco p.l.c.
4,142.00
-0.24%
-4.80%
Schroders plc
579.00
-0.17%
+0.09%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,412.26
+3.01%
+6.05%
Ethereum USD (ETHUSD)
2,439.16
+3.86%
+8.59%
XRP USD (XRPUSD)
1.485
+2.25%
+9.51%
BNB USD (BNBUSD)
643.74
+1.28%
+6.30%
Solana USD (SOLUSD)
89.360
+0.41%
+5.30%
TRON USD (TRXUSD)
0.3275
+0.14%
+2.55%
Dogecoin USD (DOGEUSD)
0.1005
+1.27%
+7.19%
Cardano USD (ADAUSD)
0.2617
+0.95%
+2.91%
UNUS SED LEO USD (LEOUSD)
9.970
-1.88%
-1.65%
Bitcoin Cash USD (BCHUSD)
455.21
+0.04%
+2.51%
Chainlink USD (LINKUSD)
9.690
+1.09%
+6.64%
Monero USD (XMRUSD)
348.12
+1.39%
+1.08%
Stellar USD (XLMUSD)
0.1754
+3.71%
+12.85%
Zcash USD (ZECUSD)
330.50
-2.75%
-12.00%
Litecoin USD (LTCUSD)
56.740
+0.66%
+3.16%
Dai USD (DAIUSD)
0.9998
-0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.820
+0.95%
+4.47%
Hedera USD (HBARUSD)
0.0913
+0.76%
+1.89%
Sui USD (SUIUSD)
1.011
+1.02%
+7.07%
Shiba Inu USD (SHIBUSD)
0.00000637
+1.68%
+6.52%
Toncoin USD (TONUSD)
1.413
-1.46%
+8.07%
MetaVerse-M USD (MUSD)
0.00027541
+1.53%
+3.93%
Ravendex USD (RAVEUSD)
0.00002419
-81.10%
0.00%

Popular Commodities

Name
Price 1D 7D

Silver
81.842
+3.98%
+7.01%
Cotton
79.840
+2.19%
+9.04%
Gold
4,879.600
+1.48%
+1.93%
Platinum
2,141.700
+1.40%
+3.70%
Palladium
1,600.800
+1.23%
+3.93%
Natural Gas
2.675
+1.06%
+1.02%
Copper
6.115
+0.63%
+3.88%
Corn
448.750
-1.97%
+1.76%
Aluminium
3,512.000
-2.21%
+2.85%
Coffee
283.550
-2.36%
-4.17%
Sugar
13.330
-3.41%
-3.05%
Cocoa
3,300.000
-4.49%
-0.81%
Brent Crude Oil
90.380
-9.07%
-5.06%
Crude Oil
82.590
-12.78%
-14.48%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
+0.26%
+0.40%
CHF/USD
1.2785
+0.08%
+0.90%
AUD/USD
0.7166
+0.06%
+1.58%
NZD/USD
0.5885
-0.09%
+0.89%
GBP/USD
1.3511
-0.11%
+0.42%
EUR/USD
1.1764
-0.16%
+0.33%