FlagS&P 100 Index ●
3,892.61
-0.03%
FlagNASDAQ 100 ●
30,569.48
-0.31%
FlagAEX Index ●
1,129.32
-0.54%
FlagBEL 20 ●
5,496.52
+0.11%
FlagDAX 40 ●
25,295.50
+0.18%
FlagFTSE 100 ●
10,649.29
-0.07%

Popular assets

Bitcoin
83,300.82
+1.89%
S&P 500 Index
7,805.37
-0.02%
NASDAQ 100
30,569.48
-0.31%
Gold
4,184.200
-0.15%
Brent Crude Oil
106.260
-0.37%
EUR/USD
1.1201
+0.36%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    106.95
    +4.36%
    -1.56%
  2. Oracle Corporation
    143.22
    +4.24%
    -1.07%
  3. Deere & Company
    650.00
    +2.75%
    -4.80%
  4. Meta Platforms, Inc.
    762.50
    +2.63%
    +3.20%
  5. ConocoPhillips
    140.90
    +2.43%
    +8.93%
  6. Texas Instruments Incorporated
    287.85
    +2.17%
    -3.16%
  7. General Motors Company
    84.00
    +1.98%
    +2.43%
  8. Advanced Micro Devices, Inc.
    605.53
    +1.90%
    -6.76%
  9. Salesforce, Inc.
    238.01
    +1.75%
    +5.79%
  10. Verizon Communications Inc.
    43.53
    +1.75%
    -5.33%
  11. Visa Inc.
    396.06
    +1.74%
    +6.86%
  12. Lowe's Companies, Inc.
    188.77
    +1.72%
    +2.78%
  13. International Business Machines Corporation
    230.78
    +1.66%
    +4.29%
  14. AT&T Inc.
    22.86
    +1.65%
    -6.43%
  15. Mastercard Incorporated
    604.80
    +1.63%
    +6.75%
  16. QUALCOMM Incorporated
    176.96
    +1.45%
    -2.25%
  17. Intel Corp.
    102.81
    +1.44%
    -8.61%
  18. Dow Inc.
    28.51
    +1.39%
    +1.24%
  19. Chevron Corporation
    217.84
    +1.32%
    +4.94%
  20. The Southern Company
    88.11
    +1.23%
    +3.13%
  21. T-Mobile US, Inc.
    153.73
    +1.22%
    -7.35%
  22. Medtronic Plc
    93.01
    +1.17%
    +6.80%
  23. 3M Company
    162.77
    +1.17%
    -0.53%
  24. The Home Depot, Inc.
    293.92
    +1.14%
    +2.52%
  25. Linde plc
    492.11
    +0.98%
    +0.44%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Johnson & Johnson
    248.61
    -5.73%
    -2.42%
  2. Citigroup Inc.
    124.53
    -5.60%
    -3.10%
  3. Caterpillar Inc.
    772.78
    -3.33%
    -10.50%
  4. Wells Fargo & Company
    80.74
    -3.10%
    -0.94%
  5. AbbVie Inc.
    274.31
    -2.42%
    +2.86%
  6. Merck & Co., Inc.
    141.98
    -2.39%
    +0.03%
  7. RTX Corporation
    183.02
    -1.95%
    -0.15%
  8. Morgan Stanley
    186.66
    -1.77%
    -2.28%
  9. American Tower Corporation
    179.43
    -1.71%
    +8.89%
  10. Gilead Sciences, Inc.
    147.92
    -1.67%
    +2.56%
  11. BlackRock, Inc.
    1,066.12
    -1.64%
    -1.23%
  12. The Boeing Company
    186.49
    -1.59%
    -1.75%
  13. Bristol-Myers Squibb Company
    56.67
    -1.58%
    -4.90%
  14. Lockheed Martin Corporation
    504.02
    -1.54%
    -1.20%
  15. Capital One Financial Corporation
    198.07
    -1.53%
    +1.15%
  16. Intuit Inc.
    301.45
    -1.48%
    +4.02%
  17. Eli Lilly and Company
    1,166.51
    -1.36%
    +0.78%
  18. Philip Morris International Inc.
    199.29
    -1.34%
    +4.67%
  19. The Charles Schwab Corporation
    95.94
    -1.15%
    -0.89%
  20. Bank of America Corporation
    53.96
    -1.14%
    -0.24%
  21. Amgen Inc.
    412.84
    -1.13%
    +2.54%
  22. Honeywell International Inc.
    207.29
    -1.12%
    -2.62%
  23. Target Corporation
    151.98
    -1.07%
    -1.52%
  24. General Dynamics Corporation
    332.42
    -0.91%
    +0.33%
  25. JPMorgan Chase & Co.
    331.43
    -0.86%
    +0.05%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CDW Corporation
    151.97
    +5.71%
    +12.01%
  2. Charter Communications, Inc.
    106.95
    +4.36%
    -1.56%
  3. Cognizant Technology Solutions Corporation
    61.33
    +2.76%
    +7.18%
  4. CoStar Group, Inc.
    30.00
    +2.70%
    +8.58%
  5. Meta Platforms, Inc.
    762.50
    +2.63%
    +3.20%
  6. Texas Instruments Incorporated
    287.85
    +2.17%
    -3.16%
  7. Analog Devices, Inc.
    414.70
    +2.08%
    -1.39%
  8. The Trade Desk, Inc.
    12.17
    +1.93%
    +2.10%
  9. Advanced Micro Devices, Inc.
    605.53
    +1.90%
    -6.76%
  10. Diamondback Energy, Inc.
    198.18
    +1.57%
    +7.14%
  11. GE HealthCare Technologies Inc.
    68.79
    +1.55%
    +6.21%
  12. Paychex, Inc.
    106.26
    +1.55%
    +5.19%
  13. QUALCOMM Incorporated
    176.96
    +1.45%
    -2.25%
  14. Intel Corp.
    102.81
    +1.44%
    -8.61%
  15. PDD Holdings Inc.
    81.96
    +1.29%
    +4.54%
  16. Airbnb, Inc.
    165.58
    +1.27%
    +3.24%
  17. T-Mobile US, Inc.
    153.73
    +1.22%
    -7.35%
  18. Moderna, Inc.
    216.25
    +1.17%
    +15.36%
  19. American Electric Power Company, Inc.
    125.65
    +1.14%
    +3.27%
  20. Marvell Technology, Inc.
    268.73
    +1.08%
    -6.37%
  21. Linde plc
    492.11
    +0.98%
    +0.44%
  22. Comcast Corporation
    20.88
    +0.97%
    -3.15%
  23. NVIDIA Corporation
    228.52
    +0.97%
    -4.48%
  24. ON Semiconductor Corporation
    76.69
    +0.91%
    -11.15%
  25. Automatic Data Processing, Inc.
    275.90
    +0.76%
    +5.16%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Applied Materials, Inc.
    464.24
    -6.69%
    -12.45%
  2. ANSYS, Inc.
    374.30
    -4.69%
    —
  3. Vertex Pharmaceuticals Incorporated
    485.22
    -4.30%
    -3.40%
  4. Cadence Design Systems, Inc.
    334.20
    -4.08%
    -7.05%
  5. Take-Two Interactive Software, Inc.
    200.32
    -4.07%
    -1.09%
  6. Micron Technology, Inc.
    953.19
    -3.62%
    -8.83%
  7. GLOBALFOUNDRIES Inc.
    46.70
    -3.39%
    -3.97%
  8. KLA Corporation
    184.00
    -3.22%
    -6.82%
  9. Lam Research Corporation
    301.11
    -2.73%
    -9.82%
  10. Super Micro Computer, Inc.
    39.07
    -2.28%
    -10.10%
  11. MongoDB, Inc.
    373.07
    -2.16%
    +3.43%
  12. Illumina, Inc.
    271.18
    -1.99%
    -0.86%
  13. ASML Holding N.V.
    1,717.76
    -1.86%
    -6.34%
  14. Palo Alto Networks, Inc.
    397.03
    -1.68%
    -5.45%
  15. Gilead Sciences, Inc.
    147.92
    -1.67%
    +2.56%
  16. AstraZeneca PLC
    155.82
    -1.59%
    -1.76%
  17. Synopsys, Inc.
    494.51
    -1.59%
    -2.11%
  18. Intuit Inc.
    301.45
    -1.48%
    +4.02%
  19. Datadog, Inc.
    283.34
    -1.37%
    +1.83%
  20. Autodesk, Inc.
    230.43
    -1.33%
    -0.37%
  21. Intuitive Surgical, Inc.
    422.06
    -1.30%
    +4.27%
  22. Regeneron Pharmaceuticals, Inc.
    753.12
    -1.27%
    +1.95%
  23. Workday, Inc.
    186.02
    -1.18%
    -0.28%
  24. Amgen Inc.
    412.84
    -1.13%
    +2.54%
  25. Dollar Tree, Inc.
    116.28
    -1.13%
    +0.08%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    103.65
    +4.00%
    +4.05%
  2. Universal Music Group N.V.
    15.36
    +3.02%
    +7.49%
  3. IMCD N.V.
    103.25
    +2.89%
    +5.19%
  4. Wolters Kluwer N.V.
    78.84
    +2.18%
    +13.67%
  5. Akzo Nobel N.V.
    58.74
    +1.31%
    -0.03%
  6. Adyen N.V.
    932.40
    +1.26%
    +7.54%
  7. Randstad N.V.
    35.26
    +1.15%
    -0.11%
  8. ASR Nederland N.V.
    72.80
    +0.94%
    +0.25%
  9. ABN AMRO Bank N.V.
    41.12
    +0.91%
    -2.86%
  10. Shell plc
    45.95
    +0.86%
    +6.40%
  11. Koninklijke Ahold Delhaize N.V.
    31.61
    +0.73%
    +0.13%
  12. RELX Plc
    32.88
    +0.55%
    +8.09%
  13. Heineken N.V.
    72.56
    +0.44%
    +3.30%
  14. Koninklijke KPN N.V.
    3.90
    +0.44%
    +0.21%
  15. ING Groep N.V.
    30.10
    +0.22%
    -3.29%
  16. Koninklijke Philips N.V.
    22.22
    +0.18%
    +3.06%
  17. Aegon N.V.
    7.51
    +0.13%
    -1.65%
  18. InPost S.A.
    15.38
    +0.13%
    +3.15%
  19. Prosus N.V.
    35.90
    +0.07%
    +0.93%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    821.20
    -6.30%
    -13.32%
  2. ASML Holding N.V.
    1,509.60
    -4.20%
    -7.75%
  3. BE Semiconductor Industries N.V.
    172.50
    -1.77%
    -10.18%
  4. CVC Capital Partners PLC
    12.22
    -1.37%
    -0.73%
  5. ArcelorMittal S.A.
    56.44
    -0.67%
    -3.09%
  6. Exor N.V.
    69.25
    -0.36%
    -0.86%
  7. Unilever PLC
    55.87
    -0.34%
    +3.58%
  8. NN Group N.V.
    76.12
    0.00%
    -1.81%
  9. JDE Peet's N.V.
    31.84
    0.00%
    —
  10. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    —

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    13.20
    +2.56%
    +9.09%
  2. D'Ieteren Group S.A.
    173.00
    +2.31%
    +6.72%
  3. Lotus Bakeries N.V.
    12,660.00
    +2.26%
    +2.93%
  4. Sofina S.A.
    252.80
    +1.94%
    +2.60%
  5. Anheuser-Busch InBev SA/NV
    70.74
    +1.46%
    +4.71%
  6. Aedifica S.A.
    62.00
    +1.39%
    -0.24%
  7. Groupe Bruxelles Lambert S.A.
    70.70
    +1.36%
    +2.17%
  8. ageas SA/NV
    73.40
    +1.24%
    -0.14%
  9. Syensqo SA/NV
    80.25
    +1.01%
    +0.94%
  10. Warehouses De Pauw
    19.30
    +0.52%
    0.00%
  11. Umicore S.A.
    20.86
    +0.48%
    -1.14%
  12. Ackermans & Van Haaren N.V.
    263.20
    +0.46%
    +0.46%
  13. Elia Group SA/NV
    120.10
    +0.33%
    +2.21%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    60.50
    -5.17%
    -12.70%
  2. UCB S.A.
    197.90
    -2.94%
    -2.17%
  3. argenx SE
    718.60
    -1.99%
    -13.92%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    —
  5. Solvay S.A.
    24.72
    -0.56%
    -0.56%
  6. KBC Group N.V.
    121.30
    -0.45%
    -4.03%
  7. Galapagos N.V.
    15.99
    0.00%
    —

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Symrise AG
    96.14
    +3.09%
    +4.82%
  2. Bayerische Motoren Werke AG
    54.42
    +2.56%
    -0.40%
  3. Brenntag SE
    63.40
    +2.52%
    +4.17%
  4. adidas AG
    153.25
    +2.44%
    +5.58%
  5. Continental AG
    70.08
    +2.16%
    -1.21%
  6. SAP SE
    197.28
    +1.45%
    +4.60%
  7. Commerzbank AG
    38.62
    +1.31%
    -3.55%
  8. Mercedes-Benz Group AG
    39.69
    +1.08%
    -2.48%
  9. Zalando SE
    24.38
    +0.99%
    +8.84%
  10. Hannover Rück SE
    269.40
    +0.90%
    +4.10%
  11. Vonovia SE
    16.53
    +0.79%
    -3.02%
  12. Bayer Aktiengesellschaft
    44.15
    +0.73%
    -0.65%
  13. Siemens Healthineers AG
    39.92
    +0.73%
    +4.86%
  14. Allianz SE
    423.50
    +0.71%
    +0.67%
  15. Volkswagen AG
    68.86
    +0.67%
    -0.03%
  16. Henkel AG & Co. KGaA
    75.72
    +0.53%
    +3.27%
  17. Deutsche Telekom AG
    25.11
    +0.52%
    -4.92%
  18. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    529.40
    +0.46%
    +3.40%
  19. BASF Se
    51.42
    +0.29%
    +0.67%
  20. Deutsche Börse AG
    298.90
    +0.20%
    +1.22%
  21. Beiersdorf AG
    79.80
    +0.15%
    +4.56%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    143.06
    -2.53%
    -2.97%
  2. Infineon Technologies AG
    56.00
    -2.13%
    -13.42%
  3. Dr. Ing. h.c. F. Porsche AG
    41.35
    -2.01%
    -2.77%
  4. Deutsche Bank AG
    29.84
    -1.49%
    -5.00%
  5. Daimler Truck Holding AG
    40.46
    -1.32%
    -1.10%
  6. E.on Se
    17.12
    -1.24%
    -0.12%
  7. Rheinmetall AG
    953.40
    -0.91%
    +0.04%
  8. Merck KGaA
    137.60
    -0.76%
    -1.01%
  9. Airbus SE
    187.00
    -0.68%
    -0.09%
  10. Sartorius AG
    251.30
    -0.67%
    -3.23%
  11. Deutsche Post AG
    56.42
    -0.56%
    +0.46%
  12. Covestro AG
    60.10
    -0.50%
    -0.50%
  13. Fresenius SE & Co. KGaA
    42.80
    -0.47%
    -2.24%
  14. MTU Aero Engines AG
    349.10
    -0.46%
    -4.54%
  15. Siemens AG
    274.50
    -0.45%
    -1.61%
  16. HeidelbergCement AG
    142.30
    -0.42%
    -3.16%
  17. Qiagen N.V.
    40.50
    -0.09%
    -0.10%
  18. RWE AG
    59.24
    -0.03%
    +1.47%
  19. Porsche Automobil Holding SE
    25.17
    0.00%
    +2.69%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    —
  2. Entain plc
    448.10
    +4.72%
    +5.26%
  3. WPP plc
    394.40
    +4.17%
    +3.71%
  4. BP p.l.c.
    610.00
    +3.74%
    +8.75%
  5. Auto Trader Group plc
    513.20
    +3.61%
    +10.48%
  6. Melrose Industries PLC
    465.40
    +3.47%
    +0.95%
  7. Croda International Plc
    3,517.00
    +2.93%
    +5.08%
  8. JD Sports Fashion plc
    87.92
    +2.59%
    +9.43%
  9. Rightmove plc
    504.20
    +2.48%
    +11.18%
  10. Diageo plc
    1,712.50
    +2.36%
    +6.80%
  11. Marks and Spencer Group plc
    410.70
    +2.22%
    +6.45%
  12. Admiral Group plc
    3,750.00
    +2.18%
    +2.74%
  13. Whitbread plc
    2,564.00
    +2.15%
    +0.51%
  14. Kingfisher plc
    325.90
    +2.13%
    -0.97%
  15. Imperial Brands PLC
    2,720.00
    +2.10%
    +10.26%
  16. BT Group plc
    198.75
    +2.08%
    +1.79%
  17. NatWest Group plc
    667.20
    +2.08%
    -0.18%
  18. Mondi plc
    806.40
    +1.82%
    +1.33%
  19. Bunzl plc
    2,776.00
    +1.68%
    +4.05%
  20. SSE plc
    2,514.00
    +1.49%
    +1.70%
  21. Centrica plc
    150.20
    +1.45%
    +1.69%
  22. Pearson plc
    1,320.50
    +1.27%
    +7.10%
  23. Land Securities Group plc
    619.00
    +1.23%
    +0.24%
  24. National Grid plc
    1,178.50
    +1.20%
    +2.39%
  25. SEGRO Plc
    943.40
    +1.18%
    +2.52%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,588.00
    -5.58%
    -6.29%
  2. London Stock Exchange Group plc
    8,350.00
    -4.68%
    -0.43%
  3. Rolls-Royce Holdings plc
    1,345.60
    -3.58%
    -6.44%
  4. IMI plc
    3,026.00
    -2.70%
    -3.88%
  5. Hikma Pharmaceuticals PLC
    1,586.00
    -2.64%
    -2.10%
  6. Rio Tinto Group
    6,997.00
    -2.06%
    -2.33%
  7. Halma plc
    3,468.00
    -2.03%
    -2.53%
  8. Smiths Group plc
    2,718.00
    -1.84%
    -4.53%
  9. Scottish Mortgage Investment Trust PLC
    1,616.00
    -1.55%
    -1.31%
  10. Anglo American plc
    4,120.00
    -1.53%
    -0.77%
  11. Fresnillo plc
    2,716.00
    -1.45%
    +0.48%
  12. International Consolidated Airlines Group S.A.
    413.10
    -1.41%
    -6.05%
  13. BAE Systems plc
    1,860.00
    -1.20%
    +0.27%
  14. AstraZeneca PLC
    11,896.00
    -1.08%
    -0.52%
  15. GSK plc
    1,753.00
    -1.02%
    -0.71%
  16. DS Smith Plc
    582.50
    -1.02%
    —
  17. Endeavour Mining plc
    4,132.00
    -0.89%
    -1.81%
  18. Prudential plc
    893.40
    -0.84%
    -3.33%
  19. Airtel Africa Plc
    287.20
    -0.83%
    -7.53%
  20. Berkeley Group Holdings PLC
    3,184.00
    -0.81%
    -1.85%
  21. Frasers Group plc
    845.00
    -0.71%
    +3.05%
  22. F&C Investment Trust PLC
    349.00
    -0.68%
    -0.23%
  23. Burberry Group plc
    1,037.50
    -0.62%
    +0.58%
  24. Taylor Wimpey plc
    73.02
    -0.60%
    -8.59%
  25. Glencore plc
    582.90
    -0.58%
    +1.64%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    83,300.82
    +1.89%
    -2.62%
  2. Ethereum (ETH)
    2,507.75
    +2.60%
    -7.03%
  3. BNB (BNB)
    741.75
    +1.32%
    -4.86%
  4. XRP (XRP)
    1.368
    +2.11%
    -8.63%
  5. Solana (SOL)
    106.99
    +1.35%
    -11.35%
  6. TRON (TRX)
    0.3282
    -0.16%
    -2.14%
  7. Zcash (ZEC)
    1,218.69
    +4.44%
    -10.75%
  8. Dogecoin (DOGE)
    0.0845
    +2.82%
    -9.82%
  9. Monero (XMR)
    538.81
    +2.28%
    -3.76%
  10. Chainlink (LINK)
    12.901
    +2.23%
    -7.56%
  11. Cardano (ADA)
    0.2364
    +1.41%
    -11.59%
  12. UNUS SED LEO (LEO)
    8.904
    +0.17%
    +0.14%
  13. NEAR Protocol (NEAR)
    5.050
    -0.38%
    -0.34%
  14. Stellar (XLM)
    0.1914
    +0.40%
    -9.72%
  15. Bitcoin Cash (BCH)
    273.49
    +3.03%
    -12.28%
  16. Uniswap (UNI)
    7.559
    +8.47%
    -11.70%
  17. Litecoin (LTC)
    61.528
    +0.89%
    -10.80%
  18. Avalanche (AVAX)
    10.261
    +1.18%
    -11.62%
  19. Sui (SUI)
    1.050
    +2.19%
    -10.86%
  20. Hedera (HBAR)
    0.0876
    +0.98%
    -12.12%
  21. Shiba Inu (SHIB)
    0.00000521
    +1.02%
    -10.01%
  22. Bittensor (TAO)
    279.45
    +2.94%
    -9.49%
  23. OKB (OKB)
    121.83
    +0.84%
    -10.62%
  24. Cronos (CRO)
    0.0592
    +1.14%
    -10.97%
  25. Ethena (ENA)
    0.2107
    -2.76%
    -12.36%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Natural Gas
    3.283
    +3.66%
    +5.43%
  2. Cocoa
    5,802.000
    +2.22%
    +1.79%
  3. Sugar
    21.100
    +1.20%
    +1.34%
  4. Coffee
    293.200
    +0.89%
    -3.70%
  5. Crude Oil
    94.140
    +0.43%
    +5.25%
  6. Corn
    482.750
    -0.05%
    -4.97%
  7. Gold
    4,184.200
    -0.15%
    -0.07%
  8. Cotton
    80.400
    -0.25%
    -1.00%
  9. Aluminium
    3,132.750
    -0.29%
    -3.56%
  10. Copper
    6.727
    -0.30%
    +1.16%
  11. Brent Crude Oil
    106.260
    -0.37%
    +5.65%
  12. Platinum
    1,669.250
    -1.43%
    -2.34%
  13. Palladium
    1,127.750
    -1.58%
    -3.97%
  14. Silver
    59.525
    -1.63%
    -3.35%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3256
    +0.37%
    -0.14%
  2. EUR/USD
    1.1201
    +0.36%
    -0.52%
  3. NZD/USD
    0.5609
    +0.31%
    -0.24%
  4. AUD/USD
    0.6978
    +0.24%
    -0.03%
  5. CHF/USD
    1.2014
    +0.22%
    -0.09%
  6. JPY/USD
    0.006317
    +0.17%
    -0.06%