FlagS&P 100 Index ●
3,755.83
+1.76%
FlagNASDAQ 100 ●
28,797.07
+1.85%
FlagAEX Index ●
1,102.22
+0.28%
FlagBEL 20 ●
5,678.14
-0.14%
FlagDAX 40 ●
26,070.00
+1.44%
FlagFTSE 100 ●
10,850.37
-0.16%

Popular assets

Bitcoin USD
63,907.32
+0.65%
S&P 500 Index
7,605.13
+1.54%
NASDAQ 100
28,797.07
+1.85%
Gold
4,110.000
+0.07%
Brent Crude Oil
83.810
-7.03%
EUR/USD
1.1513
-0.16%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Oracle Corporation
    141.57
    +9.01%
    +18.07%
  2. The Boeing Company
    233.34
    +7.96%
    +10.33%
  3. Meta Platforms, Inc.
    593.23
    +6.56%
    -0.11%
  4. Microsoft Corporation
    489.05
    +5.24%
    +25.69%
  5. Alphabet Inc.
    374.19
    +5.07%
    +14.59%
  6. Amazon.com, Inc.
    285.00
    +4.94%
    +23.17%
  7. Capital One Financial Corporation
    218.62
    +4.60%
    +5.59%
  8. Alphabet Inc.
    372.88
    +4.55%
    +14.18%
  9. Tesla, Inc.
    322.47
    +3.62%
    +4.28%
  10. ProShares Ultra Semiconductors
    81.50
    +3.56%
    +1.63%
  11. BlackRock, Inc.
    1,127.91
    +3.44%
    +6.19%
  12. Target Corporation
    149.45
    +3.43%
    +6.49%
  13. NVIDIA Corporation
    207.26
    +3.24%
    +5.47%
  14. Emerson Electric Co.
    154.30
    +2.99%
    +3.35%
  15. American Express Company
    344.56
    +2.47%
    +2.73%
  16. NIKE, Inc.
    42.74
    +2.46%
    +1.41%
  17. GE Aerospace
    368.85
    +2.44%
    +2.00%
  18. QUALCOMM Incorporated
    151.17
    +2.41%
    -11.10%
  19. Comcast Corporation
    24.52
    +2.32%
    +7.52%
  20. The Home Depot, Inc.
    339.44
    +2.25%
    +1.00%
  21. United Parcel Service, Inc.
    106.57
    +2.25%
    -5.65%
  22. T-Mobile US, Inc.
    176.43
    +2.15%
    -0.44%
  23. Caterpillar Inc.
    832.14
    +2.13%
    -4.71%
  24. The Walt Disney Company
    98.24
    +2.13%
    +1.65%
  25. Netflix, Inc.
    73.17
    +2.03%
    +3.93%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Eli Lilly and Company
    1,118.17
    -2.67%
    -6.63%
  2. Texas Instruments Incorporated
    268.57
    -2.60%
    -3.88%
  3. Merck & Co., Inc.
    127.48
    -2.09%
    -2.51%
  4. Chevron Corporation
    192.80
    -2.05%
    +1.47%
  5. Amgen Inc.
    377.84
    -1.90%
    +0.42%
  6. Colgate-Palmolive Company
    89.57
    -1.89%
    -2.62%
  7. The Southern Company
    92.86
    -1.78%
    -3.76%
  8. AbbVie Inc.
    246.67
    -1.70%
    -3.99%
  9. ConocoPhillips
    118.56
    -1.59%
    +2.58%
  10. McDonald's Corporation
    266.40
    -1.57%
    -1.58%
  11. Dow Inc.
    29.85
    -1.47%
    +3.81%
  12. Duke Energy Corporation
    123.75
    -1.34%
    -3.95%
  13. Apple Inc.
    304.82
    -1.33%
    -9.53%
  14. Philip Morris International Inc.
    188.39
    -1.27%
    -3.72%
  15. Starbucks Corporation
    103.91
    -1.27%
    +0.25%
  16. Ford Motor Company
    14.50
    -1.23%
    -1.23%
  17. NextEra Energy, Inc.
    85.85
    -1.23%
    -3.35%
  18. Mondelez International, Inc.
    61.58
    -1.18%
    +1.49%
  19. General Motors Company
    88.04
    -0.92%
    +1.15%
  20. The Coca-Cola Company
    86.83
    -0.87%
    +3.28%
  21. Johnson & Johnson
    254.34
    -0.78%
    -4.37%
  22. Union Pacific Corporation
    290.36
    -0.61%
    -2.99%
  23. American Tower Corporation
    172.35
    -0.59%
    +3.36%
  24. Walmart Inc.
    110.56
    -0.58%
    -1.06%
  25. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MongoDB, Inc.
    362.40
    +7.38%
    +17.01%
  2. Meta Platforms, Inc.
    593.23
    +6.56%
    -0.11%
  3. CrowdStrike Holdings, Inc.
    202.07
    +5.87%
    +12.19%
  4. Intuitive Surgical, Inc.
    372.97
    +5.56%
    +4.52%
  5. Microsoft Corporation
    489.05
    +5.24%
    +25.69%
  6. Alphabet Inc.
    374.19
    +5.07%
    +14.59%
  7. Amazon.com, Inc.
    285.00
    +4.94%
    +23.17%
  8. CoStar Group, Inc.
    30.09
    +4.61%
    +3.14%
  9. Alphabet Inc.
    372.88
    +4.55%
    +14.18%
  10. Palo Alto Networks, Inc.
    346.40
    +4.39%
    +9.16%
  11. DexCom, Inc.
    86.84
    +4.06%
    +18.36%
  12. Atlassian Corporation
    104.97
    +3.92%
    +9.49%
  13. Workday, Inc.
    166.18
    +3.64%
    +12.63%
  14. Tesla, Inc.
    322.47
    +3.62%
    +4.28%
  15. Constellation Energy Corporation
    272.23
    +3.61%
    +0.83%
  16. Lululemon Athletica Inc.
    122.86
    +3.36%
    +4.27%
  17. NVIDIA Corporation
    207.26
    +3.24%
    +5.47%
  18. DoorDash, Inc.
    201.47
    +2.71%
    +9.28%
  19. Marvell Technology, Inc.
    192.63
    +2.70%
    +1.83%
  20. The Trade Desk, Inc.
    18.51
    +2.61%
    +3.53%
  21. Datadog, Inc.
    274.68
    +2.50%
    +9.06%
  22. GE HealthCare Technologies Inc.
    69.72
    +2.50%
    +14.07%
  23. QUALCOMM Incorporated
    151.17
    +2.41%
    -11.10%
  24. Comcast Corporation
    24.52
    +2.32%
    +7.52%
  25. T-Mobile US, Inc.
    176.43
    +2.15%
    -0.44%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    157.97
    -6.88%
    -6.88%
  2. Marriott International, Inc.
    348.50
    -6.53%
    -9.02%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Monster Beverage Corporation
    93.10
    -3.40%
    -2.34%
  5. NXP Semiconductors N.V.
    223.03
    -2.67%
    -16.68%
  6. Texas Instruments Incorporated
    268.57
    -2.60%
    -3.88%
  7. Illumina, Inc.
    199.91
    -2.53%
    +5.51%
  8. Diamondback Energy, Inc.
    197.86
    -2.51%
    +1.05%
  9. Amgen Inc.
    377.84
    -1.90%
    +0.42%
  10. Vertex Pharmaceuticals Incorporated
    469.56
    -1.58%
    -1.97%
  11. Xcel Energy Inc.
    77.03
    -1.50%
    -4.56%
  12. Coca-Cola Europacific Partners PLC
    107.86
    -1.46%
    -0.77%
  13. CSX Corporation
    49.67
    -1.45%
    -4.11%
  14. Apple Inc.
    304.82
    -1.33%
    -9.53%
  15. Starbucks Corporation
    103.91
    -1.27%
    +0.25%
  16. Analog Devices, Inc.
    362.80
    -1.25%
    -2.44%
  17. Mondelez International, Inc.
    61.58
    -1.18%
    +1.49%
  18. Biogen Inc.
    200.65
    -1.13%
    +0.25%
  19. ON Semiconductor Corporation
    80.73
    -1.08%
    -9.33%
  20. Exelon Corporation
    45.36
    -1.01%
    -3.81%
  21. Old Dominion Freight Line, Inc.
    210.01
    -1.00%
    -7.39%
  22. Keurig Dr Pepper Inc.
    30.86
    -0.84%
    +2.46%
  23. Verisk Analytics, Inc.
    193.38
    -0.76%
    -6.43%
  24. Regeneron Pharmaceuticals, Inc.
    757.92
    -0.62%
    +13.60%
  25. Cadence Design Systems, Inc.
    338.00
    -0.59%
    -0.18%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adyen N.V.
    908.20
    +3.57%
    +8.66%
  2. CVC Capital Partners PLC
    15.02
    +3.51%
    +4.74%
  3. Randstad N.V.
    37.61
    +3.04%
    +1.51%
  4. IMCD N.V.
    97.38
    +2.74%
    +10.81%
  5. Wolters Kluwer N.V.
    69.62
    +2.56%
    +3.36%
  6. Prosus N.V.
    40.91
    +2.36%
    +8.08%
  7. Exor N.V.
    70.70
    +2.02%
    +2.39%
  8. ArcelorMittal S.A.
    61.82
    +1.78%
    +6.29%
  9. BE Semiconductor Industries N.V.
    201.40
    +1.59%
    -1.80%
  10. RELX Plc
    31.06
    +1.44%
    -1.46%
  11. Akzo Nobel N.V.
    61.54
    +1.35%
    +5.30%
  12. ABN AMRO Bank N.V.
    39.43
    +1.10%
    +3.79%
  13. Koninklijke Ahold Delhaize N.V.
    34.67
    +0.90%
    +1.32%
  14. Shell plc
    39.81
    +0.21%
    +3.83%
  15. Aegon N.V.
    8.24
    +0.02%
    +1.95%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,419.60
    -1.02%
    -0.71%
  2. dsm-firmenich AG
    92.64
    -0.79%
    +13.20%
  3. ASM International N.V.
    795.20
    -0.75%
    -0.40%
  4. Universal Music Group N.V.
    14.35
    -0.62%
    -24.26%
  5. Heineken N.V.
    78.08
    -0.59%
    +1.53%
  6. ING Groep N.V.
    30.29
    -0.51%
    +3.43%
  7. ASR Nederland N.V.
    70.54
    -0.48%
    +0.69%
  8. Koninklijke KPN N.V.
    4.10
    -0.32%
    -1.35%
  9. NN Group N.V.
    81.36
    -0.29%
    +2.47%
  10. Unilever PLC
    55.66
    -0.14%
    +2.88%
  11. Koninklijke Philips N.V.
    22.71
    -0.13%
    -3.48%
  12. InPost S.A.
    15.46
    0.00%
    +0.06%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ageas SA/NV
    73.50
    +2.23%
    +2.94%
  2. Syensqo SA/NV
    78.30
    +1.89%
    +11.14%
  3. KBC Group N.V.
    126.10
    +1.16%
    +2.73%
  4. Groupe Bruxelles Lambert S.A.
    79.00
    +1.09%
    +1.61%
  5. Sofina S.A.
    248.20
    +0.98%
    +4.29%
  6. Melexis N.V.
    68.90
    +0.88%
    +0.36%
  7. Elia Group SA/NV
    125.50
    +0.64%
    -7.72%
  8. Ackermans & Van Haaren N.V.
    270.20
    +0.37%
    +2.74%
  9. D'Ieteren Group S.A.
    180.00
    +0.33%
    +0.95%
  10. Lotus Bakeries N.V.
    11,160.00
    +0.18%
    +4.30%
  11. Solvay S.A.
    26.58
    +0.08%
    +1.37%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    722.20
    -3.06%
    -8.56%
  2. Anheuser-Busch InBev SA/NV
    73.48
    -2.29%
    +3.32%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Aedifica S.A.
    69.50
    -1.07%
    -1.56%
  5. Warehouses De Pauw
    22.10
    -0.99%
    -2.39%
  6. Umicore S.A.
    21.44
    -0.74%
    +6.88%
  7. UCB S.A.
    221.40
    -0.67%
    -9.93%
  8. Azelis Group N.V.
    11.27
    -0.35%
    +6.72%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Healthineers AG
    39.11
    +6.10%
    +9.98%
  2. Deutsche Telekom AG
    28.08
    +4.93%
    +3.73%
  3. SAP SE
    164.64
    +4.41%
    +8.83%
  4. adidas AG
    164.80
    +3.39%
    -8.27%
  5. Sartorius AG
    225.20
    +3.30%
    +5.09%
  6. Rheinmetall AG
    1,175.00
    +3.07%
    +11.84%
  7. Zalando SE
    29.11
    +3.01%
    +1.89%
  8. Commerzbank AG
    38.75
    +2.87%
    +3.47%
  9. Mercedes-Benz Group AG
    47.95
    +2.61%
    +5.80%
  10. Airbus SE
    208.25
    +2.23%
    -0.31%
  11. Volkswagen AG
    76.30
    +2.20%
    +7.86%
  12. MTU Aero Engines AG
    369.50
    +2.13%
    +5.54%
  13. Dr. Ing. h.c. F. Porsche AG
    43.28
    +1.98%
    -1.16%
  14. Qiagen N.V.
    36.39
    +1.86%
    -0.37%
  15. Deutsche Börse AG
    267.00
    +1.79%
    +1.37%
  16. E.on Se
    19.02
    +1.60%
    -0.50%
  17. Brenntag SE
    62.08
    +1.54%
    +4.76%
  18. Daimler Truck Holding AG
    49.60
    +1.35%
    +7.01%
  19. BASF Se
    51.06
    +1.31%
    +5.91%
  20. Porsche Automobil Holding SE
    29.15
    +1.29%
    +6.46%
  21. Bayerische Motoren Werke AG
    60.06
    +1.28%
    +4.49%
  22. Vonovia SE
    21.30
    +1.28%
    +0.47%
  23. Deutsche Bank AG
    32.20
    +1.00%
    +3.92%
  24. Siemens AG
    285.30
    +0.94%
    +4.60%
  25. Henkel AG & Co. KGaA
    76.24
    +0.82%
    +1.63%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    79.20
    -1.98%
    +0.25%
  2. Bayer Aktiengesellschaft
    47.12
    -1.94%
    -0.23%
  3. Deutsche Post AG
    57.40
    -0.62%
    +0.60%
  4. Merck KGaA
    142.45
    -0.49%
    +0.49%
  5. Infineon Technologies AG
    61.47
    -0.32%
    -0.03%
  6. RWE AG
    57.04
    -0.24%
    -0.45%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    521.00
    -0.23%
    +0.15%
  8. HeidelbergCement AG
    160.85
    -0.09%
    -4.82%
  9. Covestro AG
    60.20
    0.00%
    +0.50%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    315.00
    +7.95%
    +10.68%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. Rentokil Initial plc
    356.80
    +3.48%
    -16.44%
  4. Smith & Nephew plc
    1,197.00
    +3.32%
    +3.01%
  5. ICG plc
    1,949.00
    +3.23%
    +0.57%
  6. The Sage Group plc
    999.40
    +2.69%
    +12.19%
  7. Rolls-Royce Holdings plc
    1,506.80
    +2.66%
    +6.59%
  8. Taylor Wimpey plc
    80.02
    +2.59%
    -4.26%
  9. Pershing Square Holdings, Ltd.
    3,902.00
    +2.47%
    +2.96%
  10. B&M European Value Retail S.A.
    228.00
    +2.43%
    +4.11%
  11. NatWest Group plc
    722.80
    +2.41%
    +6.17%
  12. BAE Systems plc
    2,143.00
    +2.34%
    +7.15%
  13. Spirax-Sarco Engineering plc
    7,100.00
    +2.23%
    +1.65%
  14. Diploma PLC
    7,480.00
    +2.19%
    -1.97%
  15. Berkeley Group Holdings PLC
    3,576.00
    +2.17%
    +3.47%
  16. Persimmon Plc
    1,131.00
    +2.17%
    +1.66%
  17. Frasers Group plc
    827.50
    +2.10%
    +6.16%
  18. Howden Joinery Group Plc
    805.00
    +2.09%
    +4.48%
  19. Melrose Industries PLC
    463.30
    +1.98%
    -1.91%
  20. easyJet plc
    642.40
    +1.97%
    +3.61%
  21. WPP plc
    304.30
    +1.87%
    +3.33%
  22. Kingfisher plc
    314.30
    +1.85%
    +3.39%
  23. Associated British Foods plc
    2,123.00
    +1.72%
    +5.46%
  24. Burberry Group plc
    1,207.50
    +1.68%
    +11.19%
  25. JD Sports Fashion plc
    90.96
    +1.68%
    -1.88%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    11,500.00
    -8.96%
    -10.77%
  2. Coca-Cola HBC AG
    4,884.00
    -2.51%
    -0.69%
  3. British American Tobacco p.l.c.
    4,466.00
    -2.28%
    -2.21%
  4. InterContinental Hotels Group PLC
    157.15
    -2.21%
    -1.13%
  5. Imperial Brands PLC
    2,764.00
    -2.16%
    -1.92%
  6. Airtel Africa Plc
    328.00
    -1.50%
    -5.86%
  7. Rio Tinto Group
    7,089.00
    -1.18%
    +3.76%
  8. GSK plc
    1,909.50
    -1.14%
    -2.63%
  9. Centrica plc
    153.30
    -1.10%
    -4.07%
  10. DS Smith Plc
    582.50
    -1.02%
    0.00%
  11. Hikma Pharmaceuticals PLC
    1,573.00
    -0.76%
    -0.25%
  12. Anglo American plc
    3,705.00
    -0.75%
    +1.76%
  13. Glencore plc
    539.00
    -0.74%
    +3.83%
  14. Tesco PLC
    486.10
    -0.69%
    +0.50%
  15. J Sainsbury plc
    357.00
    -0.67%
    +2.23%
  16. Prudential plc
    1,109.00
    -0.63%
    +1.79%
  17. Pearson plc
    1,249.50
    -0.60%
    -0.75%
  18. Vodafone Group Plc
    117.25
    -0.51%
    -2.41%
  19. SEGRO Plc
    961.00
    -0.41%
    -2.14%
  20. Haleon plc
    362.30
    -0.28%
    -2.13%
  21. Bunzl plc
    2,796.00
    -0.21%
    +1.01%
  22. LondonMetric Property Plc
    195.90
    -0.15%
    -0.76%
  23. Endeavour Mining plc
    3,517.00
    -0.14%
    -1.65%
  24. National Grid plc
    1,189.00
    -0.08%
    -2.74%
  25. BP p.l.c.
    552.10
    -0.07%
    +3.33%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,907.32
    +0.65%
    +0.33%
  2. Ethereum USD (ETHUSD)
    1,870.33
    -0.68%
    -1.08%
  3. BNB USD (BNBUSD)
    591.91
    +0.63%
    +4.55%
  4. XRP USD (XRPUSD)
    1.079
    -0.02%
    +1.32%
  5. Solana USD (SOLUSD)
    74.000
    +0.73%
    -0.18%
  6. TRON USD (TRXUSD)
    0.3286
    +0.48%
    +1.22%
  7. Dogecoin USD (DOGEUSD)
    0.0704
    -0.36%
    +0.06%
  8. UNUS SED LEO USD (LEOUSD)
    9.751
    -0.05%
    0.00%
  9. Zcash USD (ZECUSD)
    486.24
    -0.48%
    +2.11%
  10. Cardano USD (ADAUSD)
    0.1940
    +2.71%
    +24.76%
  11. Monero USD (XMRUSD)
    361.22
    -0.80%
    +4.61%
  12. Chainlink USD (LINKUSD)
    8.244
    -0.79%
    -1.59%
  13. Stellar USD (XLMUSD)
    0.1722
    -1.05%
    +0.13%
  14. Bitcoin Cash USD (BCHUSD)
    213.86
    +0.15%
    +1.01%
  15. Dai USD (DAIUSD)
    0.9998
    -0.01%
    +0.01%
  16. Litecoin USD (LTCUSD)
    44.290
    -0.77%
    -3.76%
  17. Hedera USD (HBARUSD)
    0.0705
    +0.99%
    +3.42%
  18. Shiba Inu USD (SHIBUSD)
    0.00000503
    +1.81%
    +3.93%
  19. Avalanche USD (AVAXUSD)
    6.586
    +0.10%
    +2.75%
  20. Sui USD (SUIUSD)
    0.6940
    +0.78%
    +2.06%
  21. Cronos USD (CROUSD)
    0.0548
    0.00%
    -1.46%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,903.000
    +9.38%
    +15.75%
  2. Sugar
    15.010
    +2.39%
    +2.95%
  3. Aluminium
    3,426.750
    +1.86%
    -1.04%
  4. Corn
    472.500
    +1.83%
    -0.32%
  5. Copper
    6.544
    +1.21%
    +2.58%
  6. Silver
    58.400
    +1.06%
    -0.53%
  7. Natural Gas
    2.771
    +0.87%
    +0.14%
  8. Cotton
    82.390
    +0.73%
    +1.87%
  9. Gold
    4,110.000
    +0.07%
    +0.81%
  10. Platinum
    1,635.950
    -1.37%
    +0.23%
  11. Palladium
    1,259.500
    -1.71%
    -2.88%
  12. Coffee
    321.150
    -3.30%
    -1.05%
  13. Brent Crude Oil
    83.810
    -7.03%
    -5.15%
  14. Crude Oil
    80.280
    -7.51%
    -2.82%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0064
    +0.33%
    +4.41%
  2. EUR/USD
    1.1513
    -0.16%
    +1.27%
  3. NZD/USD
    0.5871
    -0.26%
    +1.69%
  4. GBP/USD
    1.3432
    -0.32%
    +1.08%
  5. CHF/USD
    1.2346
    -0.32%
    +1.16%
  6. AUD/USD
    0.7000
    -0.37%
    +0.16%