Asset Index | Bitease

S&P 100 Index ●

3,365.69

-0.97%

NASDAQ 100 ●

24,988.70

-1.34%

AEX Index ●

1,022.40

-0.74%

BEL 20 ●

5,454.59

-2.88%

DAX 40 ●

25,265.55

+0.36%

FTSE 100 ●

10,846.70

+0.37%

Popular assets

Bitcoin USD

67,738.14

-0.37%

S&P 500 Index

6,904.85

-0.59%

NASDAQ 100

24,988.70

-1.34%

Gold

5,211.900

-0.27%

Brent Crude Oil

70.920

+0.10%

EUR/USD

1.1799

-0.09%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Accenture plc
206.86
+8.02%
-3.76%
Salesforce, Inc.
199.57
+4.08%
+7.71%
Netflix, Inc.
85.07
+2.86%
+10.48%
Intuit Inc.
391.78
+2.77%
+2.68%
Emerson Electric Co.
152.53
+2.75%
+0.81%
CVS Health Corporation
78.27
+2.73%
+1.23%
American Express Company
335.41
+2.54%
-2.11%
United Parcel Service, Inc.
116.48
+2.31%
+0.81%
Morgan Stanley
177.73
+2.30%
+1.93%
General Dynamics Corporation
350.40
+2.12%
-1.11%
International Business Machines Corporation
242.26
+1.99%
-5.47%
Citigroup Inc.
116.57
+1.95%
+0.88%
Booking Holdings Inc.
4,241.77
+1.89%
+5.85%
The Charles Schwab Corporation
97.14
+1.88%
+3.48%
FedEx Corporation
389.65
+1.85%
+1.70%
Charter Communications, Inc.
228.99
+1.43%
-1.10%
Capital One Financial Corporation
208.68
+1.40%
+1.76%
Abbott Laboratories
116.36
+1.39%
+3.72%
American Tower Corporation
184.99
+1.38%
+0.11%
Bank of America Corporation
52.40
+1.36%
-0.71%
Simon Property Group, Inc.
203.67
+1.33%
+1.98%
The Bank of New York Mellon Corporation
121.75
+1.20%
+3.04%
JPMorgan Chase & Co.
306.84
+1.17%
-0.39%
UnitedHealth Group Incorporated
287.46
+1.15%
-0.85%
Visa Inc.
316.48
+1.12%
-0.77%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares Ultra Semiconductors
55.17
-9.29%
-3.62%
NVIDIA Corporation
184.80
-5.54%
-1.65%
Broadcom Inc.
317.83
-4.36%
-4.84%
PayPal Holdings, Inc.
45.37
-4.13%
+8.71%
Advanced Micro Devices, Inc.
202.78
-3.83%
-0.29%
Intel Corporation
45.12
-3.75%
+1.13%
NextEra Energy, Inc.
92.13
-3.14%
+0.53%
Gilead Sciences, Inc.
143.24
-2.64%
-5.21%
Tesla, Inc.
407.56
-2.34%
-1.01%
T-Mobile US, Inc.
213.62
-2.30%
-0.78%
Merck & Co., Inc.
119.80
-2.17%
-1.69%
Alphabet Inc.
307.02
-1.92%
+1.14%
Linde plc
498.56
-1.91%
+1.72%
Alphabet Inc.
307.21
-1.84%
+1.44%
General Motors Company
80.98
-1.77%
-0.61%
Caterpillar Inc.
753.31
-1.73%
-0.95%
Amgen Inc.
378.32
-1.56%
+0.75%
Target Corporation
114.70
-1.49%
-0.83%
Amazon.com, Inc.
207.65
-1.42%
+1.36%
AT&T Inc.
27.55
-1.15%
-1.18%
Texas Instruments Incorporated
211.53
-1.11%
-2.99%
Eli Lilly and Company
1,018.48
-1.01%
-0.46%
Cisco Systems, Inc.
78.36
-0.97%
-0.26%
PepsiCo, Inc.
167.58
-0.94%
+1.82%
Philip Morris International Inc.
188.03
-0.94%
+2.47%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
79.05
+8.00%
-1.51%
MongoDB, Inc.
332.94
+5.70%
-6.45%
Cognizant Technology Solutions Corporation
64.78
+5.63%
-0.32%
Datadog, Inc.
115.64
+4.81%
-4.11%
DoorDash, Inc.
180.86
+4.51%
+2.65%
Workday, Inc.
139.08
+4.45%
-0.67%
CrowdStrike Holdings, Inc.
379.11
+4.35%
-10.19%
Illumina, Inc.
126.84
+4.08%
+5.70%
Verisk Analytics, Inc.
203.24
+3.79%
+10.52%
Palo Alto Networks, Inc.
150.30
+3.77%
-0.46%
Copart, Inc.
37.16
+3.67%
-1.31%
Old Dominion Freight Line, Inc.
198.59
+3.59%
+1.75%
Airbnb, Inc.
136.73
+3.57%
+8.68%
Paychex, Inc.
94.28
+3.34%
+2.10%
Autodesk, Inc.
232.01
+3.20%
+1.27%
Take-Two Interactive Software, Inc.
213.47
+2.97%
+6.01%
Netflix, Inc.
85.07
+2.86%
+10.48%
Intuit Inc.
391.78
+2.77%
+2.68%
Fortinet, Inc.
79.29
+2.51%
-2.91%
Fastenal Company
45.66
+2.31%
-1.19%
Automatic Data Processing, Inc.
219.18
+2.30%
+1.49%
Roper Technologies, Inc.
351.27
+2.04%
+5.81%
CDW Corporation
124.02
+2.00%
-0.12%
Booking Holdings Inc.
4,241.77
+1.89%
+5.85%
Lululemon Athletica Inc.
186.00
+1.89%
+1.71%

NASDAQ 100Losers

Name
Price 1D 7D

NVIDIA Corporation
184.80
-5.54%
-1.65%
Applied Materials, Inc.
374.24
-5.22%
+1.19%
Lam Research Corporation
236.67
-5.13%
-0.30%
The Trade Desk, Inc.
23.92
-4.95%
-5.25%
Synopsys, Inc.
427.31
-4.87%
-3.42%
ANSYS, Inc.
374.30
-4.69%
0.00%
GLOBALFOUNDRIES Inc.
46.59
-4.65%
+2.53%
ASML Holding N.V.
1,455.80
-4.63%
-0.21%
Super Micro Computer, Inc.
32.05
-4.61%
-0.34%
Broadcom Inc.
317.83
-4.36%
-4.84%
PayPal Holdings, Inc.
45.37
-4.13%
+8.71%
Advanced Micro Devices, Inc.
202.78
-3.83%
-0.29%
Intel Corporation
45.12
-3.75%
+1.13%
Micron Technology, Inc.
413.84
-3.53%
-0.84%
Arm Holdings plc American Depositary Shares
127.88
-2.93%
+0.75%
Marvell Technology, Inc.
78.67
-2.79%
-1.19%
Gilead Sciences, Inc.
143.24
-2.64%
-5.21%
ON Semiconductor Corporation
67.95
-2.49%
-0.21%
Tesla, Inc.
407.56
-2.34%
-1.01%
Analog Devices, Inc.
352.46
-2.31%
+2.07%
T-Mobile US, Inc.
213.62
-2.30%
-0.78%
KLA Corporation
1,511.52
-2.27%
+2.83%
Cadence Design Systems, Inc.
295.27
-2.18%
-0.45%
Regeneron Pharmaceuticals, Inc.
768.12
-2.06%
-1.82%
Alphabet Inc.
307.02
-1.92%
+1.14%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
28.90
+4.11%
+9.55%
Wolters Kluwer N.V.
66.10
+3.70%
+6.07%
Randstad N.V.
27.93
+3.06%
-0.18%
Adyen N.V.
992.30
+2.93%
-0.54%
CVC Capital Partners plc
12.33
+2.75%
-0.96%
NN Group N.V.
70.84
+1.64%
+2.67%
Universal Music Group N.V.
18.82
+1.62%
-3.09%
DSM-Firmenich AG
60.16
+1.59%
-0.86%
Koninklijke Philips N.V.
26.99
+1.47%
+2.82%
IMCD N.V.
79.26
+1.33%
-6.51%
ABN AMRO Bank N.V.
28.91
+1.23%
+0.31%
ASR Nederland N.V.
62.34
+1.04%
+1.14%
Aegon N.V.
6.51
+0.93%
+4.33%
Exor N.V.
74.90
+0.81%
+3.03%
Shell plc
34.68
+0.32%
+2.82%
Heineken N.V.
77.58
+0.28%
+0.88%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
188.90
-4.40%
+9.19%
ASML Holding N.V.
1,232.40
-4.35%
-0.47%
ASM International N.V.
707.00
-4.15%
+0.74%
ArcelorMittal S.A.
55.66
-2.21%
+2.17%
Koninklijke KPN N.V.
4.68
-1.62%
+0.91%
Prosus N.V.
43.62
-0.67%
-0.46%
Koninklijke Ahold Delhaize N.V.
40.98
-0.29%
+2.45%
Akzo Nobel N.V.
59.64
-0.17%
-1.42%
JDE Peet's N.V.
31.70
-0.06%
0.00%
Unilever PLC
61.68
-0.05%
+1.08%
ING Groep N.V.
24.97
-0.02%
+1.50%
InPost S.A.
15.17
0.00%
-0.39%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
182.70
+2.58%
-2.87%
Ackermans & Van Haaren N.V.
298.00
+1.43%
+3.69%
Groupe Bruxelles Lambert S.A.
85.35
+1.31%
+1.85%
Cofinimmo S.A.
92.20
+1.04%
-0.11%
Sofina S.A.
250.80
+0.88%
+1.95%
KBC Group N.V.
115.10
+0.74%
-1.20%
ageas SA/NV
63.60
+0.63%
+1.60%
Aedifica S.A.
78.20
+0.58%
+0.51%
Warehouses De Pauw
25.72
+0.47%
+1.50%
Anheuser-Busch InBev SA/NV
67.42
+0.30%
+1.14%
Melexis N.V.
57.20
+0.09%
-0.87%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
54.52
-30.64%
-30.39%
argenx SE
652.00
-8.19%
-9.14%
UCB S.A.
248.40
-7.90%
-12.29%
Elia Group SA/NV
134.00
-2.76%
-0.67%
Lotus Bakeries N.V.
10,480.00
-1.13%
+0.96%
Umicore S.A.
18.09
-0.82%
-3.31%
Azelis Group N.V.
8.27
-0.54%
-8.67%
Solvay S.A.
27.96
-0.07%
+3.17%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Börse AG
226.50
+3.61%
+4.67%
SAP SE
172.22
+3.26%
+0.87%
adidas AG
162.50
+2.52%
+4.67%
E.on Se
19.77
+1.93%
+6.29%
Siemens AG
248.65
+1.86%
+3.37%
Volkswagen AG
101.55
+1.61%
-1.02%
Siemens Healthineers AG
42.39
+1.56%
+2.27%
BASF Se
49.66
+1.49%
+1.99%
Deutsche Bank AG
31.04
+1.44%
+2.07%
Airbus SE
186.74
+1.20%
-0.17%
Porsche Automobil Holding SE
36.29
+0.97%
+0.89%
Vonovia SE
28.25
+0.89%
+3.29%
Symrise AG
76.60
+0.87%
+2.22%
Allianz SE
384.70
+0.84%
+3.03%
Bayerische Motoren Werke AG
88.84
+0.82%
-1.38%
Deutsche Post AG
49.82
+0.77%
-0.20%
Zalando SE
20.64
+0.73%
-1.85%
Daimler Truck Holding AG
42.47
+0.66%
+1.02%
Brenntag SE
52.32
+0.62%
-3.36%
Hannover Rück SE
254.40
+0.55%
+2.17%
Qiagen N.V.
41.39
+0.51%
+0.15%
Fresenius SE & Co. KGaA
51.32
+0.43%
-1.46%
Covestro AG
60.70
+0.23%
+0.03%
Commerzbank AG
35.98
+0.22%
+5.48%
Porsche AG Vz
41.38
+0.15%
-0.77%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
190.00
-4.95%
-7.54%
MTU Aero Engines AG
369.50
-3.12%
-7.30%
Siemens Energy AG
164.85
-2.69%
+0.40%
Deutsche Telekom AG
32.91
-2.23%
+0.86%
Bayer AG
41.85
-1.74%
-8.19%
RWE AG
53.88
-0.88%
+4.70%
Münchener Rückversicherungs-Gesellschaft AG in München
548.60
-0.72%
+2.39%
Infineon Technologies AG
46.77
-0.65%
+2.03%
Continental AG
74.26
-0.64%
+1.61%
Rheinmetall AG
1,674.00
-0.48%
-3.99%
Sartorius AG
237.90
-0.29%
+2.76%
Henkel AG & Co. KGaA
83.06
-0.26%
+1.07%
Merck KGaA
125.65
-0.12%
-1.76%
Beiersdorf AG
106.10
0.00%
-0.28%

FTSE 100Winners

Name
Price 1D 7D

Howden Joinery Group Plc
948.00
+10.75%
+9.34%
London Stock Exchange Group plc
8,500.00
+9.06%
+9.28%
RELX Plc
2,525.00
+4.55%
+10.12%
Experian plc
2,778.00
+4.36%
+7.84%
Haleon plc
394.20
+4.31%
-3.17%
WPP plc
283.90
+4.22%
+2.97%
The Sage Group plc
835.40
+3.98%
+3.57%
Entain Plc
591.20
+3.65%
+1.51%
Rightmove plc
428.80
+3.38%
-0.44%
Rolls-Royce Holdings plc
1,352.50
+3.24%
+2.15%
easyJet plc
476.50
+3.07%
+0.21%
Frasers Group plc
726.00
+2.69%
+1.89%
Auto Trader Group plc
485.70
+2.58%
+2.62%
International Consolidated Airlines Group S.A.
457.30
+2.51%
+5.32%
JD Sports Fashion plc
82.04
+2.35%
+4.62%
ICG plc
1,719.00
+2.26%
-0.52%
Aviva plc
675.40
+2.15%
+5.07%
SEGRO Plc
837.00
+2.02%
+4.86%
NatWest Group plc
627.80
+2.01%
+1.72%
Pershing Square Holdings, Ltd.
4,284.00
+1.95%
-3.08%
Legal & General Group Plc
274.10
+1.86%
+0.62%
InterContinental Hotels Group PLC
141.75
+1.72%
-0.39%
ConvaTec Group Plc
256.00
+1.67%
+11.01%
Admiral Group plc
2,934.00
+1.59%
+3.67%
Pearson plc
960.40
+1.48%
+4.01%

FTSE 100Losers

Name
Price 1D 7D

Hikma Pharmaceuticals PLC
1,373.00
-16.89%
-16.28%
Fresnillo plc
4,104.00
-5.13%
+6.16%
Antofagasta plc
4,260.00
-4.38%
+9.94%
Anglo American plc
3,693.00
-3.55%
+3.21%
Diageo plc
1,586.00
-3.06%
-10.97%
Airtel Africa Plc
341.00
-2.85%
-2.85%
Vodafone Group Public Limited Company
114.60
-2.68%
-0.74%
BT Group plc
207.90
-2.49%
+2.36%
Rio Tinto Group
7,282.00
-2.40%
+2.30%
GSK plc
2,167.00
-2.12%
-2.65%
Marks and Spencer Group plc
399.70
-1.79%
+0.73%
Glencore plc
525.50
-1.68%
+4.06%
J Sainsbury plc
352.80
-1.62%
-0.51%
Tesco PLC
485.00
-1.46%
-2.38%
Melrose Industries PLC
640.00
-1.20%
-3.82%
DS Smith Plc
582.50
-1.02%
0.00%
Coca-Cola HBC AG
4,768.00
-0.87%
+0.97%
Unilever PLC
5,361.00
-0.76%
+0.77%
AstraZeneca PLC
15,110.00
-0.71%
-1.18%
M&G plc
316.80
-0.56%
-0.60%
Associated British Foods plc
1,949.00
-0.28%
-1.39%
The Weir Group PLC
3,536.00
-0.28%
+2.20%
Centrica plc
196.00
-0.23%
+5.43%
B&M European Value Retail S.A.
190.00
-0.21%
+1.39%
Persimmon Plc
1,519.00
-0.20%
-0.78%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,738.14
-0.37%
+1.14%
Ethereum USD (ETHUSD)
2,035.24
-1.09%
+4.47%
BNB USD (BNBUSD)
625.09
-0.64%
+2.84%
XRP USD (XRPUSD)
1.408
-1.82%
+0.11%
Solana USD (SOLUSD)
86.687
-1.56%
+5.13%
TRON USD (TRXUSD)
0.2860
+0.22%
+0.47%
Dogecoin USD (DOGEUSD)
0.0972
-3.59%
-1.17%
Cardano USD (ADAUSD)
0.2880
-3.10%
+5.57%
Bitcoin Cash USD (BCHUSD)
482.88
-2.04%
-13.67%
UNUS SED LEO USD (LEOUSD)
8.780
+0.19%
+1.06%
Chainlink USD (LINKUSD)
9.130
-1.38%
+6.47%
Monero USD (XMRUSD)
342.70
-0.59%
+1.17%
Stellar USD (XLMUSD)
0.1618
-0.50%
+1.77%
Hedera USD (HBARUSD)
0.1021
+0.24%
+4.59%
Litecoin USD (LTCUSD)
55.762
-1.64%
+5.83%
Dai USD (DAIUSD)
1.0000
+0.01%
+0.02%
Avalanche USD (AVAXUSD)
9.300
-2.12%
+4.61%
Zcash USD (ZECUSD)
240.12
-1.70%
-8.32%
Sui USD (SUIUSD)
0.9338
-3.54%
+0.61%
Shiba Inu USD (SHIBUSD)
0.00000601
-3.69%
-3.06%
Toncoin USD (TONUSD)
1.293
+0.74%
-5.27%
Cronos USD (CROUSD)
0.0774
-0.96%
-1.33%

Popular Commodities

Name
Price 1D 7D

Cotton
65.370
+2.53%
+1.92%
Corn
443.750
+0.40%
+4.23%
Cocoa
3,064.000
+0.39%
+0.20%
Brent Crude Oil
70.920
+0.10%
-1.03%
Crude Oil
65.260
-0.24%
-1.76%
Gold
5,211.900
-0.27%
+4.29%
Sugar
13.960
-0.29%
-0.78%
Copper
6.028
-0.29%
+5.04%
Aluminium
3,094.750
-0.85%
+3.42%
Coffee
281.450
-1.19%
-1.38%
Natural Gas
2.829
-1.36%
-5.57%
Platinum
2,278.800
-2.27%
+10.16%
Silver
89.140
-2.72%
+14.82%
Palladium
1,817.000
-2.84%
+7.13%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+0.13%
-0.66%
EUR/USD
1.1799
-0.09%
+0.23%
AUD/USD
0.7110
-0.18%
+0.78%
CHF/USD
1.2922
-0.21%
+0.20%
NZD/USD
0.5985
-0.25%
+0.23%
GBP/USD
1.3488
-0.51%
+0.19%