3,875.19
-0.08%
30,732.40
+0.82%
1,110.93
+0.78%
5,758.86
-0.08%
25,678.50
+0.20%
10,723.15
-0.15%
Popular assets
Bitcoin USD
86,295.00
-0.35%
S&P 500 Index
7,764.27
-0.01%
NASDAQ 100
30,732.40
+0.82%
Gold
4,396.200
+0.28%
Brent Crude Oil
98.570
-1.76%
EUR/USD
1.1449
-0.17%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Amgen Inc.
410.24+4.34%+9.21%ProShares Ultra Semiconductors
97.63+2.99%+23.90%The Home Depot, Inc.
305.35+2.74%-0.04%Lowe's Companies, Inc.
196.14+2.70%+0.79%Deere & Company
703.12+2.69%+2.79%3M Company
169.31+2.63%+2.82%Honeywell International Inc.
211.85+2.60%+4.13%Walmart Inc.
110.12+2.49%+1.88%Danaher Corporation
221.12+2.45%+5.62%QUALCOMM Incorporated
198.27+2.08%+5.58%Union Pacific Corporation
274.41+1.77%-3.37%Intel Corp.
123.86+1.71%+27.51%The Coca-Cola Company
88.61+1.71%-0.11%Emerson Electric Co.
154.25+1.67%+4.93%Linde plc
464.91+1.62%+0.42%Mondelez International, Inc.
61.08+1.51%-1.64%Philip Morris International Inc.
190.23+1.47%-2.00%The Procter & Gamble Company
148.22+1.46%+1.06%Gilead Sciences, Inc.
152.67+1.40%+4.35%Advanced Micro Devices, Inc.
623.77+1.34%+23.71%PepsiCo, Inc.
131.19+1.23%-3.18%United Parcel Service, Inc.
95.86+1.17%-6.34%McDonald's Corporation
250.35+1.00%-0.96%Tesla, Inc.
378.90+0.96%+6.26%Merck & Co., Inc.
150.92+0.95%+4.96%
S&P 100 IndexLosers
- NamePrice 1D 7D
The Charles Schwab Corporation
100.35-6.11%-6.90%Charter Communications, Inc.
117.26-4.94%-16.95%Adobe Inc.
238.25-4.52%-7.57%Cisco Systems, Inc.
106.44-4.50%-3.30%Wells Fargo & Company
83.15-3.92%-7.32%Intuit Inc.
292.35-3.87%-11.21%JPMorgan Chase & Co.
340.00-3.42%-3.54%Bank of America Corporation
56.20-3.04%-5.58%General Dynamics Corporation
343.39-2.97%-4.24%Morgan Stanley
200.21-2.87%-2.94%American Express Company
305.07-2.72%-5.97%Verizon Communications Inc.
46.45-2.58%-9.72%Booking Holdings Inc.
164.22-2.55%-4.14%Lockheed Martin Corporation
522.34-2.44%-2.08%Comcast Corporation
22.42-2.22%-8.19%BlackRock, Inc.
1,066.66-2.17%+0.76%Visa Inc.
362.04-2.14%-3.62%Capital One Financial Corporation
200.55-2.13%-3.05%Mastercard Incorporated
555.89-2.07%-3.03%Citigroup Inc.
132.47-1.91%-2.72%ConocoPhillips
125.27-1.77%-11.29%T-Mobile US, Inc.
162.41-1.73%-10.01%RTX Corporation
190.99-1.72%-2.31%The Boeing Company
197.72-1.71%-5.71%Netflix, Inc.
72.16-1.64%-7.37%
NASDAQ 100Winners
- NamePrice 1D 7D
Moderna, Inc.
182.56+5.56%+26.98%MongoDB, Inc.
427.69+5.01%+13.24%Micron Technology, Inc.
1,096.16+5.00%+18.17%Amgen Inc.
410.24+4.34%+9.21%Illumina, Inc.
247.46+3.62%+11.32%O'Reilly Automotive, Inc.
85.82+3.55%+0.78%Arm Holdings plc American Depositary Shares
333.20+3.19%+37.78%Keurig Dr Pepper Inc.
31.51+2.91%+0.06%Biogen Inc.
225.36+2.87%+4.25%Lam Research Corporation
310.96+2.87%+14.80%Cadence Design Systems, Inc.
302.95+2.73%+10.58%ON Semiconductor Corporation
73.60+2.62%+0.55%Honeywell International Inc.
211.85+2.60%+4.13%Dollar Tree, Inc.
115.04+2.41%+1.99%Lululemon Athletica Inc.
103.73+2.40%+5.45%KLA Corporation
188.32+2.36%+12.08%GE HealthCare Technologies Inc.
66.27+2.25%+3.43%NXP Semiconductors N.V.
237.57+2.22%+4.96%ASML Holding N.V.
1,747.90+2.14%+9.83%QUALCOMM Incorporated
198.27+2.08%+5.58%Marvell Technology, Inc.
262.36+1.93%+18.34%Analog Devices, Inc.
390.37+1.92%+8.03%Synopsys, Inc.
409.24+1.84%+11.30%Applied Materials, Inc.
472.46+1.77%+12.18%Coca-Cola Europacific Partners PLC
102.31+1.77%-0.68%
NASDAQ 100Losers
- NamePrice 1D 7D
The Trade Desk, Inc.
13.18-5.04%-12.13%Charter Communications, Inc.
117.26-4.94%-16.95%ANSYS, Inc.
374.30-4.69%0.00%Adobe Inc.
238.25-4.52%-7.57%Cisco Systems, Inc.
106.44-4.50%-3.30%Intuit Inc.
292.35-3.87%-11.21%Atlassian Corporation
188.65-3.59%-0.61%Airbnb, Inc.
161.81-3.01%-3.87%Booking Holdings Inc.
164.22-2.55%-4.14%Diamondback Energy, Inc.
184.50-2.52%-12.78%Comcast Corporation
22.42-2.22%-8.19%Take-Two Interactive Software, Inc.
205.53-2.09%-3.01%Workday, Inc.
188.23-1.92%-1.28%T-Mobile US, Inc.
162.41-1.73%-10.01%Netflix, Inc.
72.16-1.64%-7.37%The Kraft Heinz Company
24.00-1.52%-2.95%Amazon.com, Inc.
254.98-1.34%+2.64%GLOBALFOUNDRIES Inc.
47.95-1.28%+12.16%Cognizant Technology Solutions Corporation
58.68-1.18%-7.27%Alphabet Inc.
351.16-1.07%+1.79%Baker Hughes Company
57.26-0.99%+0.95%Alphabet Inc.
347.41-0.99%+1.75%CoStar Group, Inc.
28.77-0.93%-8.84%DoorDash, Inc.
192.21-0.84%-3.05%PACCAR Inc
113.86-0.76%-7.02%
AEX IndexWinners
- NamePrice 1D 7D
ASM International N.V.
860.80+4.21%+14.77%Prosus N.V.
37.57+4.13%+3.07%dsm-firmenich AG
97.12+2.95%+6.03%Akzo Nobel N.V.
57.50+2.28%+0.35%ASML Holding N.V.
1,507.40+1.76%+9.33%BE Semiconductor Industries N.V.
191.90+1.72%+8.82%ArcelorMittal S.A.
63.82+1.53%+0.92%Adyen N.V.
903.00+1.35%-3.07%IMCD N.V.
95.18+1.34%-0.42%Unilever PLC
54.84+1.22%+0.99%Heineken N.V.
71.70+0.87%-0.25%Koninklijke Philips N.V.
21.85+0.60%+1.25%Shell plc
41.01+0.58%-3.96%Koninklijke Ahold Delhaize N.V.
32.09+0.44%+0.41%Exor N.V.
71.45+0.35%+0.56%
AEX IndexLosers
- NamePrice 1D 7D
Koninklijke KPN N.V.
3.98-1.90%-4.53%ASR Nederland N.V.
73.08-1.77%-0.57%Aegon N.V.
7.83-1.76%-0.23%ING Groep N.V.
31.70-1.48%+0.03%NN Group N.V.
79.84-1.38%+1.22%ABN AMRO Bank N.V.
43.35-1.37%+1.55%Universal Music Group N.V.
14.55-1.09%-0.99%RELX Plc
28.76-0.96%-3.49%Randstad N.V.
35.99-0.94%-3.64%Wolters Kluwer N.V.
66.82-0.71%-2.71%InPost S.A.
15.53-0.19%-0.19%CVC Capital Partners PLC
12.72-0.16%-2.60%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
69.85+2.72%+9.14%Azelis Group N.V.
12.20+1.92%+2.01%Syensqo SA/NV
79.05+1.41%+1.87%Lotus Bakeries N.V.
12,620.00+1.12%+3.95%Sofina S.A.
249.00+1.06%-2.51%Aedifica S.A.
66.40+0.91%+0.45%Anheuser-Busch InBev SA/NV
68.34+0.71%-0.61%Elia Group SA/NV
120.40+0.67%+3.44%UCB S.A.
213.50+0.66%+1.72%Umicore S.A.
21.70+0.56%+0.37%Solvay S.A.
25.36+0.24%-1.86%Groupe Bruxelles Lambert S.A.
74.55+0.20%-0.47%
BEL 20Losers
- NamePrice 1D 7D
ageas SA/NV
74.95-2.22%-0.73%D'Ieteren Group S.A.
161.90-2.06%-4.99%Cofinimmo S.A.
82.85-1.84%0.00%argenx SE
855.40-1.45%-0.40%Ackermans & Van Haaren N.V.
272.40-0.80%+1.11%KBC Group N.V.
132.95-0.56%+1.49%Warehouses De Pauw
20.90-0.10%+0.58%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Zalando SE
22.35+3.71%+2.76%Infineon Technologies AG
60.13+3.16%+10.68%Beiersdorf AG
76.70+2.62%+2.82%adidas AG
146.85+2.58%+3.49%Henkel AG & Co. KGaA
75.18+2.56%+3.16%Symrise AG
93.40+2.52%+4.47%MTU Aero Engines AG
357.90+2.20%+7.32%Deutsche Post AG
58.62+2.16%+5.05%HeidelbergCement AG
147.30+2.08%-1.17%Siemens Energy AG
145.86+1.89%+9.67%Sartorius AG
253.00+1.73%+6.04%Brenntag SE
60.22+1.59%-0.79%Continental AG
69.96+1.33%+2.04%Dr. Ing. h.c. F. Porsche AG
45.32+1.21%+0.44%Bayer Aktiengesellschaft
49.55+1.06%+1.72%Fresenius SE & Co. KGaA
45.57+1.04%+0.40%BASF Se
51.79+0.84%-0.10%RWE AG
60.38+0.84%+3.60%E.on Se
17.47+0.55%+0.46%Merck KGaA
133.15+0.41%+1.72%Airbus SE
195.50+0.35%+0.44%Volkswagen AG
75.22+0.32%-7.16%Siemens AG
273.85+0.13%+5.82%Daimler Truck Holding AG
43.20+0.02%-0.09%
DAX 40Losers
- NamePrice 1D 7D
Allianz SE
430.20-3.35%-3.24%Rheinmetall AG
991.40-1.90%-3.62%Deutsche Bank AG
32.64-1.66%-2.10%Siemens Healthineers AG
37.43-1.42%-3.70%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
501.80-1.38%-2.15%Bayerische Motoren Werke AG
59.58-0.93%-5.22%Commerzbank AG
41.52-0.79%-2.24%Hannover Rück SE
252.60-0.79%-1.10%Qiagen N.V.
38.41-0.74%+3.31%Deutsche Telekom AG
27.11-0.66%-6.19%Vonovia SE
17.37-0.63%-3.55%Porsche Automobil Holding SE
27.30-0.58%-6.73%Mercedes-Benz Group AG
43.47-0.45%-6.64%Covestro AG
59.90-0.33%0.00%SAP SE
182.32-0.30%-2.54%Deutsche Börse AG
279.900.00%+0.90%
FTSE 100Winners
- NamePrice 1D 7D
Kingfisher plc
343.70+12.43%+17.10%Smiths Group plc
2,783.00+7.45%+10.48%JD Sports Fashion plc
78.72+6.41%+2.66%Phoenix Group Holdings plc
743.80+5.03%0.00%Vistry Group PLC
269.80+3.37%+1.35%Coca-Cola HBC AG
4,408.00+3.04%-4.30%Croda International Plc
3,292.00+2.59%+4.34%Bunzl plc
2,674.00+2.30%+3.24%Taylor Wimpey plc
80.84+2.30%+5.95%B&M European Value Retail S.A.
251.80+2.27%+9.10%Persimmon Plc
1,194.00+2.18%+8.69%Diploma PLC
7,625.00+1.87%+7.32%Antofagasta plc
3,843.00+1.86%+9.77%Associated British Foods plc
1,855.00+1.70%+0.76%Berkeley Group Holdings PLC
3,388.00+1.68%+4.18%International Consolidated Airlines Group S.A.
439.10+1.60%+7.62%Howden Joinery Group Plc
771.00+1.58%+3.98%The Weir Group PLC
2,712.00+1.57%+4.39%Diageo plc
1,638.50+1.49%+1.83%Marks and Spencer Group plc
373.30+1.41%-0.61%Entain plc
476.70+1.25%-4.33%Spirax-Sarco Engineering plc
7,275.00+1.25%+7.22%Endeavour Mining plc
4,720.00+1.24%+6.28%Unilever PLC
4,698.00+1.20%+1.22%NEXT plc
14,690.00+1.17%0.00%
FTSE 100Losers
- NamePrice 1D 7D
Rightmove plc
484.60-4.12%-2.69%BT Group plc
191.45-3.84%-6.01%Admiral Group plc
3,706.00-3.39%-4.68%Auto Trader Group plc
484.10-2.81%-2.22%BAE Systems plc
1,993.00-2.78%-0.65%London Stock Exchange Group plc
8,154.00-2.35%-0.56%Standard Chartered PLC
2,266.00-2.29%0.00%Vodafone Group Plc
125.15-2.15%-4.61%Aviva plc
706.00-2.05%-0.84%NatWest Group plc
695.00-1.97%+0.84%Airtel Africa Plc
312.00-1.95%-10.70%Prudential plc
958.40-1.94%-1.58%The Sage Group plc
989.60-1.83%-1.73%M&G plc
330.80-1.61%-0.75%HSBC Holdings plc
1,509.40-1.59%+0.37%Lloyds Banking Group plc
108.30-1.55%-0.55%Rolls-Royce Holdings plc
1,481.80-1.53%+4.34%Experian plc
2,675.00-1.47%-4.46%3i Group plc
2,673.00-1.40%+2.85%Barclays PLC
465.30-1.23%-1.06%RELX Plc
2,450.00-1.21%-3.39%Imperial Brands PLC
2,448.00-1.17%-2.70%Land Securities Group plc
631.00-1.02%+0.96%DS Smith Plc
582.50-1.02%0.00%Legal & General Group Plc
296.60-0.84%+0.78%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
86,295.00-0.35%+14.17%Ethereum USD (ETHUSD)
2,750.48-0.92%+13.84%BNB USD (BNBUSD)
785.13-1.73%+10.30%XRP USD (XRPUSD)
1.580+3.08%+21.62%Solana USD (SOLUSD)
118.03-0.62%+21.91%TRON USD (TRXUSD)
0.3418-0.81%+2.72%Zcash USD (ZECUSD)
1,519.78+3.28%+13.83%Dogecoin USD (DOGEUSD)
0.1002+0.61%+25.25%Monero USD (XMRUSD)
566.43-3.88%+13.77%Chainlink USD (LINKUSD)
12.960-1.35%+19.12%Cardano USD (ADAUSD)
0.2522+3.01%+29.12%UNUS SED LEO USD (LEOUSD)
8.979+0.06%+1.68%Stellar USD (XLMUSD)
0.2160+0.37%+22.69%Bitcoin Cash USD (BCHUSD)
340.51+27.52%+57.16%Uniswap USD (UNIUSD)
9.391+4.65%+47.58%NEAR Protocol USD (NEARUSD)
4.300+0.61%+64.34%Litecoin USD (LTCUSD)
62.573+0.92%+22.12%Avalanche USD (AVAXUSD)
11.013-1.91%+51.61%Hedera USD (HBARUSD)
0.1000+7.08%+35.35%Sui USD (SUIUSD)
1.008-3.09%+41.20%Shiba Inu USD (SHIBUSD)
0.00000605+0.29%+21.00%Bittensor USD (TAOUSD)
308.61-2.03%+39.03%OKB USD (OKBUSD)
122.63-0.01%+10.10%Cronos USD (CROUSD)
0.0664+0.72%+20.02%Aave USD (AAVEUSD)
144.53-0.81%+18.39%
Popular Commodities (Futures)
- NamePrice 1D 7D
Natural Gas
3.162+5.65%+8.32%Copper
6.905+2.11%+8.43%Platinum
1,838.750+2.07%+3.70%Aluminium
3,510.500+1.89%+3.27%Silver
67.615+1.81%+6.92%Cocoa
5,419.000+1.27%-8.51%Sugar
18.570+0.98%+3.51%Gold
4,396.200+0.28%+1.46%Palladium
1,319.750+0.25%+2.37%Cotton
82.870-0.66%-1.91%Corn
536.250-1.24%+0.09%Coffee
271.750-1.68%-9.31%Brent Crude Oil
98.570-1.76%-9.36%Crude Oil
89.850-2.73%-15.10%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5723+0.04%-0.59%CHF/USD
1.2186-0.01%-0.43%JPY/USD
0.0064-0.02%-1.31%AUD/USD
0.7112-0.16%-0.26%EUR/USD
1.1449-0.17%-0.80%GBP/USD
1.3336-0.22%-1.23%



