FlagS&P 100 Index ●
3,503.00
+1.18%
FlagNASDAQ 100 ●
26,672.43
+1.29%
FlagAEX Index ●
1,020.00
-0.36%
FlagBEL 20 ●
5,507.23
-1.16%
FlagDAX 40 ●
24,348.57
-1.43%
FlagFTSE 100 ●
10,588.92
-0.74%

Popular assets

Bitcoin USD
75,172.02
+1.83%
S&P 500 Index
7,126.06
+1.20%
NASDAQ 100
26,672.43
+1.29%
Gold
4,828.900
-1.04%
Brent Crude Oil
94.890
+4.99%
EUR/USD
1.1769
+0.05%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Emerson Electric Co.
    146.35
    +4.26%
    +1.31%
  2. General Motors Company
    81.32
    +4.19%
    +5.84%
  3. Lowe's Companies, Inc.
    251.72
    +3.84%
    +1.88%
  4. The Home Depot, Inc.
    349.40
    +3.63%
    +2.42%
  5. Ford Motor Company
    12.87
    +3.46%
    +5.84%
  6. ProShares - Ultra Semiconductors
    71.21
    +3.43%
    +12.62%
  7. Target Corporation
    127.84
    +3.17%
    +8.45%
  8. Merck & Co., Inc.
    119.07
    +3.13%
    -0.90%
  9. FedEx Corporation
    392.38
    +3.02%
    +5.51%
  10. The Goldman Sachs Group, Inc.
    925.95
    +2.88%
    +3.95%
  11. Capital One Financial Corporation
    206.47
    +2.87%
    +4.52%
  12. Caterpillar Inc.
    794.65
    +2.85%
    +0.37%
  13. The Procter & Gamble Company
    146.93
    +2.67%
    +2.33%
  14. 3M Company
    154.55
    +2.66%
    +1.15%
  15. BlackRock, Inc.
    1,052.14
    +2.65%
    +2.78%
  16. Colgate-Palmolive Company
    85.81
    +2.62%
    +2.18%
  17. UnitedHealth Group Incorporated
    324.63
    +2.60%
    +3.72%
  18. Eli Lilly and Company
    927.03
    +2.55%
    -0.27%
  19. Simon Property Group, Inc.
    206.23
    +2.42%
    +2.75%
  20. The Walt Disney Company
    106.28
    +2.29%
    +5.04%
  21. Citigroup Inc.
    132.17
    +2.19%
    +4.66%
  22. American Tower Corporation
    182.36
    +2.11%
    +0.78%
  23. The Boeing Company
    223.38
    +2.06%
    +0.56%
  24. Bristol-Myers Squibb Company
    60.17
    +2.05%
    +3.63%
  25. Thermo Fisher Scientific Inc.
    526.60
    +2.05%
    +2.41%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Dow Inc.
    35.60
    -10.82%
    -11.24%
  2. ConocoPhillips
    116.04
    -4.55%
    -6.13%
  3. Lockheed Martin Corporation
    592.19
    -2.52%
    -4.44%
  4. Chevron Corporation
    184.01
    -2.20%
    -4.05%
  5. Oracle Corporation
    175.08
    -1.83%
    +12.50%
  6. Altria Group, Inc.
    64.17
    -1.19%
    -3.95%
  7. Verizon Communications Inc.
    46.55
    -0.49%
    +2.49%
  8. Duke Energy Corporation
    128.03
    -0.47%
    -1.82%
  9. The Southern Company
    94.51
    -0.41%
    -1.48%
  10. The Charles Schwab Corporation
    92.28
    -0.37%
    -4.66%
  11. AbbVie Inc.
    208.37
    -0.30%
    +0.92%
  12. Johnson & Johnson
    234.18
    -0.15%
    -1.59%
  13. Apple Inc.
    270.23
    0.00%
    +4.26%
  14. Adobe Inc.
    244.45
    0.00%
    +1.81%
  15. Advanced Micro Devices, Inc.
    278.39
    0.00%
    +12.79%
  16. Amgen Inc.
    355.30
    0.00%
    +1.57%
  17. Amazon.com, Inc.
    250.56
    0.00%
    +4.45%
  18. Broadcom Inc.
    406.54
    0.00%
    +7.05%
  19. Booking Holdings Inc.
    192.01
    0.00%
    +8.33%
  20. Charter Communications, Inc.
    236.62
    0.00%
    +4.56%
  21. Comcast Corporation
    29.63
    0.00%
    +5.63%
  22. Costco Wholesale Corporation
    999.89
    0.00%
    +1.94%
  23. Cisco Systems, Inc.
    86.25
    0.00%
    +4.74%
  24. Gilead Sciences, Inc.
    137.64
    0.00%
    -1.00%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    204.80
    +2.16%
    +1.27%
  2. Monster Beverage Corporation
    76.72
    +1.80%
    +2.06%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Apple Inc.
    270.23
    0.00%
    +4.26%
  3. Airbnb, Inc.
    141.55
    0.00%
    +8.62%
  4. Adobe Inc.
    244.45
    0.00%
    +1.81%
  5. Analog Devices, Inc.
    371.45
    0.00%
    +6.13%
  6. Automatic Data Processing, Inc.
    200.47
    0.00%
    +2.61%
  7. Autodesk, Inc.
    242.02
    0.00%
    +6.55%
  8. American Electric Power Company, Inc.
    133.66
    0.00%
    -0.59%
  9. Applied Materials, Inc.
    396.94
    0.00%
    +0.31%
  10. Advanced Micro Devices, Inc.
    278.39
    0.00%
    +12.79%
  11. Amgen Inc.
    355.30
    0.00%
    +1.57%
  12. Amazon.com, Inc.
    250.56
    0.00%
    +4.45%
  13. Arm Holdings plc American Depositary Shares
    166.73
    0.00%
    +5.81%
  14. ASML Holding N.V.
    1,459.80
    0.00%
    -2.69%
  15. Broadcom Inc.
    406.54
    0.00%
    +7.05%
  16. Biogen Inc.
    177.35
    0.00%
    +0.56%
  17. Booking Holdings Inc.
    192.01
    0.00%
    +8.33%
  18. Baker Hughes Company
    59.78
    0.00%
    -4.44%
  19. Coca-Cola Europacific Partners PLC
    98.80
    0.00%
    +1.65%
  20. Cadence Design Systems, Inc.
    311.03
    0.00%
    +7.92%
  21. CDW Corporation
    133.96
    0.00%
    +1.57%
  22. Constellation Energy Corporation
    296.21
    0.00%
    +1.54%
  23. Charter Communications, Inc.
    236.62
    0.00%
    +4.56%
  24. Comcast Corporation
    29.63
    0.00%
    +5.63%
  25. Costco Wholesale Corporation
    999.89
    0.00%
    +1.94%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    37.57
    +2.31%
    -5.80%
  2. Koninklijke KPN N.V.
    4.62
    +0.96%
    -3.71%
  3. Koninklijke Ahold Delhaize N.V.
    41.27
    +0.86%
    0.00%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. JDE Peet's N.V.
    31.76
    -3.17%
    -0.13%
  2. ArcelorMittal S.A.
    51.84
    -2.99%
    +0.31%
  3. Akzo Nobel N.V.
    53.08
    -2.43%
    +4.90%
  4. Exor N.V.
    70.15
    -2.43%
    +1.23%
  5. Wolters Kluwer N.V.
    69.88
    -2.05%
    +9.98%
  6. CVC Capital Partners plc
    12.88
    -1.98%
    +12.00%
  7. Koninklijke Philips N.V.
    24.85
    -1.97%
    +3.03%
  8. IMCD N.V.
    93.96
    -1.51%
    +2.78%
  9. Adyen N.V.
    970.40
    -1.47%
    +8.74%
  10. Aegon N.V.
    6.85
    -1.38%
    +0.91%
  11. ASR Nederland N.V.
    63.52
    -1.37%
    +2.48%
  12. ABN AMRO Bank N.V.
    30.12
    -1.31%
    +3.29%
  13. NN Group N.V.
    72.74
    -1.11%
    +0.58%
  14. ING Groep N.V.
    24.43
    -0.99%
    -1.11%
  15. Unilever PLC
    49.28
    -0.95%
    -0.50%
  16. RELX Plc
    31.06
    -0.89%
    +7.62%
  17. ASM International N.V.
    778.80
    -0.89%
    +4.93%
  18. ASML Holding N.V.
    1,233.00
    -0.88%
    -2.13%
  19. Prosus N.V.
    43.96
    -0.85%
    +5.48%
  20. Randstad N.V.
    24.17
    -0.82%
    +11.85%
  21. Universal Music Group N.V.
    20.47
    -0.68%
    +5.92%
  22. DSM-Firmenich AG
    65.48
    -0.43%
    +5.17%
  23. Heineken N.V.
    68.52
    -0.17%
    +1.39%
  24. InPost S.A.
    15.21
    -0.07%
    +0.53%
  25. BE Semiconductor Industries N.V.
    226.70
    -0.04%
    +9.57%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    139.40
    +1.75%
    +2.12%
  2. Lotus Bakeries N.V.
    10,000.00
    +0.60%
    +2.04%
  3. Azelis Group N.V.
    10.20
    +0.59%
    +9.21%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    254.90
    -3.41%
    -6.97%
  2. Umicore S.A.
    17.60
    -2.60%
    +0.98%
  3. D'Ieteren Group S.A.
    184.40
    -2.12%
    +9.50%
  4. Warehouses De Pauw
    24.30
    -1.62%
    +2.10%
  5. Sofina S.A.
    226.80
    -1.56%
    +1.34%
  6. Syensqo SA/NV
    55.75
    -1.50%
    +7.21%
  7. Aedifica S.A.
    74.45
    -1.39%
    +1.78%
  8. Groupe Bruxelles Lambert S.A.
    81.30
    -1.39%
    +0.74%
  9. KBC Group N.V.
    118.40
    -1.25%
    +2.47%
  10. Anheuser-Busch InBev SA/NV
    63.92
    -1.02%
    +0.09%
  11. Cofinimmo S.A.
    87.15
    -0.97%
    +1.57%
  12. Ackermans & Van Haaren N.V.
    282.60
    -0.91%
    +0.64%
  13. Melexis N.V.
    63.35
    -0.55%
    +11.24%
  14. ageas SA/NV
    67.85
    -0.51%
    +0.74%
  15. argenx SE
    714.80
    -0.42%
    +5.58%
  16. Solvay S.A.
    27.74
    -0.36%
    -1.00%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RWE AG
    57.08
    +2.11%
    -2.53%
  2. Commerzbank AG
    36.61
    +1.53%
    +6.49%
  3. Deutsche Börse AG
    263.80
    +1.03%
    +3.49%
  4. Hannover Rück SE
    277.60
    +0.73%
    +1.39%
  5. E.on Se
    18.93
    +0.69%
    -2.37%
  6. Münchener Rückversicherungs-Gesellschaft AG in München
    566.60
    +0.32%
    +2.39%
  7. Covestro AG
    59.70
    +0.17%
    +0.34%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. SAP SE
    150.56
    -3.64%
    +5.66%
  2. MTU Aero Engines AG
    334.70
    -3.29%
    +3.05%
  3. Volkswagen AG
    89.88
    -3.04%
    +2.35%
  4. Continental AG
    65.80
    -2.78%
    +3.39%
  5. Deutsche Bank AG
    28.19
    -2.51%
    +2.53%
  6. Siemens Healthineers AG
    37.97
    -2.42%
    +0.48%
  7. Infineon Technologies AG
    47.76
    -2.33%
    +11.25%
  8. Siemens Energy AG
    168.18
    -2.26%
    +1.37%
  9. Porsche AG Vz
    42.47
    -2.26%
    +2.36%
  10. Siemens AG
    242.55
    -2.06%
    +6.06%
  11. HeidelbergCement AG
    192.05
    -2.04%
    +2.51%
  12. adidas AG
    143.60
    -1.91%
    +5.59%
  13. Merck KGaA
    116.30
    -1.86%
    +2.92%
  14. Porsche Automobil Holding SE
    33.00
    -1.84%
    +3.29%
  15. Rheinmetall AG
    1,469.20
    -1.74%
    -1.75%
  16. Bayerische Motoren Werke AG
    82.76
    -1.73%
    -1.34%
  17. Fresenius SE & Co. KGaA
    43.86
    -1.70%
    -1.42%
  18. Mercedes-Benz Group AG
    51.77
    -1.69%
    -4.48%
  19. Qiagen N.V.
    34.76
    -1.68%
    -1.68%
  20. Daimler Truck Holding AG
    43.04
    -1.65%
    -2.18%
  21. Beiersdorf AG
    77.46
    -1.63%
    +2.90%
  22. Airbus SE
    176.74
    -1.50%
    +3.73%
  23. Deutsche Post AG
    49.39
    -1.50%
    +2.38%
  24. Vonovia SE
    23.68
    -1.42%
    +2.56%
  25. Sartorius AG
    235.50
    -1.38%
    +8.73%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    +5.95%
  2. BP p.l.c.
    558.30
    +3.20%
    -3.61%
  3. Centrica plc
    203.30
    +2.99%
    -3.88%
  4. Shell plc
    3,269.00
    +2.28%
    -5.82%
  5. SSE plc
    2,516.50
    +1.90%
    -6.78%
  6. Tesco PLC
    494.30
    +1.88%
    +2.03%
  7. British American Tobacco p.l.c.
    4,193.00
    +1.23%
    -3.56%
  8. Admiral Group plc
    3,414.00
    +1.16%
    +2.58%
  9. Vodafone Group Public Limited Company
    115.40
    +0.83%
    -0.73%
  10. J Sainsbury plc
    354.40
    +0.77%
    +0.91%
  11. Imperial Brands PLC
    2,793.00
    +0.59%
    -9.38%
  12. BT Group plc
    218.55
    +0.46%
    +1.56%
  13. NEXT plc
    13,490.00
    +0.37%
    +1.01%
  14. National Grid plc
    1,278.80
    +0.31%
    -3.11%
  15. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  16. Associated British Foods plc
    1,881.50
    +0.29%
    -0.03%
  17. Darktrace plc
    576.80
    +0.07%
    0.00%
  18. Diageo plc
    1,521.00
    +0.05%
    +4.55%
  19. Beazley plc
    1,274.50
    +0.04%
    +0.12%
  20. Schroders plc
    579.10
    +0.02%
    +0.10%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    350.08
    -4.77%
    +7.12%
  2. Antofagasta plc
    3,776.09
    -4.62%
    +0.21%
  3. Persimmon Plc
    1,163.50
    -3.28%
    +1.97%
  4. Rolls-Royce Holdings plc
    1,270.20
    -3.08%
    +0.06%
  5. WPP plc
    262.90
    -3.08%
    +4.57%
  6. NatWest Group plc
    607.00
    -3.04%
    -0.91%
  7. Anglo American plc
    3,599.50
    -3.00%
    +2.67%
  8. The Sage Group plc
    894.40
    -2.89%
    +6.35%
  9. International Consolidated Airlines Group S.A.
    398.30
    -2.88%
    +4.05%
  10. Entain Plc
    615.00
    -2.81%
    +13.01%
  11. Barclays PLC
    441.35
    -2.54%
    +1.46%
  12. Melrose Industries PLC
    552.80
    -2.54%
    +4.98%
  13. The Weir Group PLC
    3,100.00
    -2.52%
    +0.71%
  14. Howden Joinery Group Plc
    844.50
    -2.48%
    +2.67%
  15. Spirax-Sarco Engineering plc
    7,472.00
    -2.45%
    +1.94%
  16. easyJet plc
    384.60
    -2.41%
    +1.99%
  17. Taylor Wimpey plc
    85.76
    -2.39%
    +0.85%
  18. Kingfisher plc
    305.80
    -2.36%
    +0.23%
  19. Lloyds Banking Group plc
    102.68
    -2.32%
    +2.01%
  20. Fresnillo plc
    3,695.00
    -2.30%
    +4.85%
  21. Rightmove plc
    453.50
    -2.26%
    +4.20%
  22. Mondi plc
    847.40
    -2.22%
    -1.07%
  23. SEGRO Plc
    721.40
    -2.20%
    +3.77%
  24. Informa plc
    831.20
    -2.17%
    +5.94%
  25. Endeavour Mining plc
    4,886.00
    -2.03%
    +1.58%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    75,172.02
    +1.83%
    +0.98%
  2. Ethereum USD (ETHUSD)
    2,316.82
    +2.36%
    -2.26%
  3. XRP USD (XRPUSD)
    1.423
    +2.04%
    +3.41%
  4. BNB USD (BNBUSD)
    625.15
    +1.40%
    +1.69%
  5. Solana USD (SOLUSD)
    85.260
    +2.01%
    -1.50%
  6. TRON USD (TRXUSD)
    0.3288
    -0.09%
    +2.60%
  7. Dogecoin USD (DOGEUSD)
    0.0948
    +1.88%
    +0.72%
  8. UNUS SED LEO USD (LEOUSD)
    10.160
    0.00%
    +0.23%
  9. Cardano USD (ADAUSD)
    0.2472
    +1.95%
    -0.59%
  10. Bitcoin Cash USD (BCHUSD)
    441.72
    +1.44%
    +0.74%
  11. Chainlink USD (LINKUSD)
    9.259
    +2.08%
    -1.06%
  12. Monero USD (XMRUSD)
    350.49
    +0.97%
    +1.07%
  13. Stellar USD (XLMUSD)
    0.1686
    +1.15%
    +7.83%
  14. Zcash USD (ZECUSD)
    308.10
    +2.09%
    -16.34%
  15. Dai USD (DAIUSD)
    0.9997
    -0.04%
    -0.03%
  16. Litecoin USD (LTCUSD)
    55.040
    +1.79%
    +0.71%
  17. Avalanche USD (AVAXUSD)
    9.260
    +2.66%
    -4.24%
  18. Hedera USD (HBARUSD)
    0.0888
    +1.63%
    +1.07%
  19. Sui USD (SUIUSD)
    0.9442
    +2.28%
    -1.65%
  20. Shiba Inu USD (SHIBUSD)
    0.00000602
    +2.07%
    +0.17%
  21. Toncoin USD (TONUSD)
    1.319
    +2.33%
    -8.12%
  22. Cronos USD (CROUSD)
    0.0697
    +1.16%
    -0.71%
  23. MetaVerse-M USD (MUSD)
    0.00026694
    0.00%
    +0.73%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    87.020
    +5.36%
    -12.17%
  2. Brent Crude Oil
    94.890
    +4.99%
    -4.50%
  3. Cocoa
    3,420.000
    +4.27%
    +1.63%
  4. Natural Gas
    2.709
    +1.31%
    +3.12%
  5. Cotton
    79.130
    +1.28%
    +6.17%
  6. Coffee
    286.600
    +0.83%
    -3.26%
  7. Corn
    457.000
    -0.11%
    +3.80%
  8. Aluminium
    3,501.250
    -0.31%
    -1.71%
  9. Gold
    4,828.900
    -1.04%
    +1.29%
  10. Copper
    6.050
    -1.06%
    +0.98%
  11. Sugar
    13.260
    -1.63%
    -3.07%
  12. Silver
    79.995
    -2.26%
    +5.72%
  13. Platinum
    2,083.100
    -2.74%
    +0.25%
  14. Palladium
    1,557.000
    -2.74%
    -1.59%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3523
    +0.09%
    +0.13%
  2. CHF/USD
    1.2813
    +0.08%
    +0.44%
  3. EUR/USD
    1.1769
    +0.05%
    +0.09%
  4. NZD/USD
    0.5881
    +0.03%
    +0.26%
  5. AUD/USD
    0.7161
    -0.07%
    +0.96%
  6. JPY/USD
    0.0063
    -0.12%
    +0.42%