FlagS&P 100 Index ●
3,780.07
+0.40%
FlagNASDAQ 100 ●
29,308.86
+0.33%
FlagAEX Index ●
1,105.97
+0.29%
FlagBEL 20 ●
5,807.17
+1.11%
FlagDAX 40 ●
26,136.56
+0.59%
FlagFTSE 100 ●
10,816.56
+0.64%

Popular assets

Bitcoin USD
77,114.34
-1.55%
S&P 500 Index
7,674.37
+0.43%
NASDAQ 100
29,308.86
+0.33%
Gold
4,680.600
+2.39%
Brent Crude Oil
94.390
+0.65%
EUR/USD
1.1682
+0.01%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    362.86
    +5.14%
    +6.51%
  2. Target Corporation
    165.42
    +4.53%
    +7.80%
  3. Deere & Company
    647.47
    +4.27%
    +6.78%
  4. The Goldman Sachs Group, Inc.
    1,039.28
    +3.73%
    -0.15%
  5. Morgan Stanley
    214.20
    +3.25%
    -1.45%
  6. Oracle Corporation
    146.47
    +3.10%
    -1.33%
  7. Ford Motor Company
    14.41
    +3.00%
    +1.05%
  8. Starbucks Corporation
    107.08
    +2.97%
    +0.58%
  9. Capital One Financial Corporation
    217.91
    +2.56%
    -3.37%
  10. Merck & Co., Inc.
    152.55
    +2.39%
    +13.04%
  11. Bristol-Myers Squibb Company
    67.01
    +2.35%
    +5.36%
  12. The Charles Schwab Corporation
    112.30
    +2.29%
    +1.23%
  13. Abbott Laboratories
    116.64
    +2.19%
    +6.00%
  14. Accenture plc
    185.28
    +2.17%
    +7.10%
  15. General Motors Company
    87.93
    +2.07%
    +1.95%
  16. Gilead Sciences, Inc.
    146.12
    +1.87%
    +5.61%
  17. Salesforce, Inc.
    209.17
    +1.82%
    +7.91%
  18. Charter Communications, Inc.
    150.17
    +1.63%
    -1.20%
  19. Comcast Corporation
    26.85
    +1.63%
    +3.75%
  20. Emerson Electric Co.
    157.22
    +1.62%
    -3.54%
  21. Colgate-Palmolive Company
    91.08
    +1.54%
    +0.03%
  22. Citigroup Inc.
    131.65
    +1.53%
    -5.46%
  23. Caterpillar Inc.
    827.90
    +1.53%
    -4.18%
  24. Costco Wholesale Corporation
    947.74
    +1.52%
    -0.74%
  25. BlackRock, Inc.
    1,156.55
    +1.47%
    -0.92%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. The Southern Company
    88.94
    -2.72%
    -2.90%
  2. Duke Energy Corporation
    119.85
    -2.31%
    -2.76%
  3. Intel Corp.
    90.07
    -2.24%
    -13.02%
  4. Philip Morris International Inc.
    188.23
    -1.72%
    -0.18%
  5. Dow Inc.
    32.35
    -1.67%
    +4.05%
  6. NextEra Energy, Inc.
    83.65
    -1.62%
    -2.56%
  7. Lockheed Martin Corporation
    563.57
    -1.38%
    -6.92%
  8. Altria Group, Inc.
    66.09
    -1.27%
    +1.24%
  9. PayPal Holdings, Inc.
    61.55
    -1.20%
    +0.89%
  10. RTX Corporation
    209.91
    -1.12%
    -5.84%
  11. Honeywell International Inc.
    215.90
    -1.11%
    -7.06%
  12. ProShares Ultra Semiconductors
    84.47
    -1.05%
    -11.76%
  13. NVIDIA Corporation
    214.72
    -0.98%
    -4.98%
  14. Simon Property Group, Inc.
    218.29
    -0.73%
    -0.09%
  15. Netflix, Inc.
    79.59
    -0.69%
    +2.30%
  16. CVS Health Corp.
    93.02
    -0.67%
    -3.40%
  17. Apple Inc.
    309.35
    -0.63%
    +1.03%
  18. Lowe's Companies, Inc.
    216.09
    -0.58%
    +0.16%
  19. Amazon.com, Inc.
    258.63
    -0.57%
    -2.57%
  20. United Parcel Service, Inc.
    102.01
    -0.56%
    -1.17%
  21. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  22. Texas Instruments Incorporated
    264.36
    -0.47%
    -5.59%
  23. General Dynamics Corporation
    384.29
    -0.46%
    -1.91%
  24. The Boeing Company
    214.20
    -0.42%
    -7.01%
  25. FedEx Corporation
    325.08
    -0.29%
    -2.89%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    145.13
    +8.86%
    +124.04%
  2. Tesla, Inc.
    362.86
    +5.14%
    +6.51%
  3. Lululemon Athletica Inc.
    121.07
    +4.65%
    +2.19%
  4. Ross Stores, Inc.
    239.04
    +4.39%
    -2.39%
  5. Starbucks Corporation
    107.08
    +2.97%
    +0.58%
  6. Illumina, Inc.
    219.40
    +2.89%
    +14.86%
  7. CDW Corporation
    137.25
    +2.78%
    -1.80%
  8. MongoDB, Inc.
    430.83
    +2.49%
    -5.07%
  9. Palo Alto Networks, Inc.
    357.87
    +2.38%
    -6.62%
  10. Dollar Tree, Inc.
    131.48
    +2.36%
    +0.59%
  11. DexCom, Inc.
    92.34
    +2.35%
    +3.36%
  12. IDEXX Laboratories, Inc.
    556.93
    +2.03%
    +0.10%
  13. Super Micro Computer, Inc.
    37.24
    +2.03%
    -5.27%
  14. Gilead Sciences, Inc.
    146.12
    +1.87%
    +5.61%
  15. Fortinet, Inc.
    153.51
    +1.80%
    -4.09%
  16. Cadence Design Systems, Inc.
    319.02
    +1.73%
    -1.48%
  17. Charter Communications, Inc.
    150.17
    +1.63%
    -1.20%
  18. Comcast Corporation
    26.85
    +1.63%
    +3.75%
  19. PACCAR Inc
    131.03
    +1.62%
    +0.67%
  20. Cognizant Technology Solutions Corporation
    61.87
    +1.56%
    +6.86%
  21. Costco Wholesale Corporation
    947.74
    +1.52%
    -0.74%
  22. GLOBALFOUNDRIES Inc.
    48.05
    +1.52%
    -12.45%
  23. Vertex Pharmaceuticals Incorporated
    548.05
    +1.44%
    +8.77%
  24. Intuit Inc.
    367.00
    +1.42%
    +8.23%
  25. Workday, Inc.
    200.01
    +1.36%
    +3.91%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    237.04
    -5.57%
    +4.08%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. American Electric Power Company, Inc.
    120.94
    -3.79%
    -3.16%
  4. Xcel Energy Inc.
    76.30
    -3.06%
    -3.15%
  5. Arm Holdings plc American Depositary Shares
    243.32
    -2.95%
    -14.62%
  6. Exelon Corporation
    43.78
    -2.84%
    -4.14%
  7. Intel Corp.
    90.07
    -2.24%
    -13.02%
  8. Atlassian Corporation
    171.81
    -1.77%
    +8.01%
  9. Copart, Inc.
    33.80
    -1.54%
    +7.88%
  10. PDD Holdings Inc.
    88.38
    -1.27%
    +2.01%
  11. PayPal Holdings, Inc.
    61.55
    -1.20%
    +0.89%
  12. Honeywell International Inc.
    215.90
    -1.11%
    -7.06%
  13. The Trade Desk, Inc.
    13.18
    -1.05%
    -4.42%
  14. KLA Corporation
    183.99
    -1.01%
    -11.07%
  15. NVIDIA Corporation
    214.72
    -0.98%
    -4.98%
  16. Applied Materials, Inc.
    492.32
    -0.78%
    -4.96%
  17. Micron Technology, Inc.
    966.78
    -0.77%
    -3.28%
  18. Baker Hughes Company
    62.34
    -0.70%
    -4.47%
  19. Netflix, Inc.
    79.59
    -0.69%
    +2.30%
  20. ON Semiconductor Corporation
    74.21
    -0.67%
    -10.96%
  21. Apple Inc.
    309.35
    -0.63%
    +1.03%
  22. Amazon.com, Inc.
    258.63
    -0.57%
    -2.57%
  23. Texas Instruments Incorporated
    264.36
    -0.47%
    -5.59%
  24. Take-Two Interactive Software, Inc.
    239.62
    -0.22%
    -2.20%
  25. Diamondback Energy, Inc.
    210.72
    -0.14%
    +3.96%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    62.58
    +2.32%
    -2.52%
  2. Exor N.V.
    71.20
    +2.15%
    +1.14%
  3. Prosus N.V.
    38.30
    +1.81%
    +2.41%
  4. Randstad N.V.
    39.89
    +1.06%
    +1.89%
  5. Adyen N.V.
    1,074.00
    +1.05%
    +1.42%
  6. dsm-firmenich AG
    90.76
    +0.98%
    +2.02%
  7. BE Semiconductor Industries N.V.
    212.80
    +0.95%
    -11.41%
  8. RELX Plc
    30.66
    +0.92%
    +3.16%
  9. Heineken N.V.
    72.42
    +0.89%
    -0.90%
  10. ASM International N.V.
    830.40
    +0.70%
    -9.25%
  11. Wolters Kluwer N.V.
    71.22
    +0.62%
    +2.83%
  12. Unilever PLC
    54.59
    +0.53%
    +2.32%
  13. ABN AMRO Bank N.V.
    40.38
    +0.42%
    -2.65%
  14. NN Group N.V.
    75.90
    +0.37%
    -3.34%
  15. Koninklijke KPN N.V.
    4.07
    +0.35%
    +0.12%
  16. Koninklijke Ahold Delhaize N.V.
    31.04
    +0.32%
    -3.45%
  17. ING Groep N.V.
    29.83
    +0.30%
    -3.35%
  18. CVC Capital Partners PLC
    15.12
    +0.27%
    -3.20%
  19. Akzo Nobel N.V.
    60.36
    +0.13%
    -2.65%
  20. ASR Nederland N.V.
    69.46
    +0.06%
    -1.61%
  21. ASML Holding N.V.
    1,506.00
    +0.04%
    -7.00%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    14.73
    -1.14%
    -1.44%
  2. Shell plc
    39.91
    -0.92%
    +2.41%
  3. Koninklijke Philips N.V.
    23.61
    -0.51%
    +0.13%
  4. Aegon N.V.
    7.76
    -0.51%
    -5.69%
  5. IMCD N.V.
    95.30
    -0.17%
    -2.66%
  6. InPost S.A.
    15.51
    0.00%
    +0.13%
  7. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  8. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    22.96
    +2.41%
    -2.63%
  2. D'Ieteren Group S.A.
    178.30
    +2.12%
    +3.00%
  3. argenx SE
    902.00
    +1.90%
    +13.57%
  4. UCB S.A.
    221.70
    +1.74%
    +4.33%
  5. Groupe Bruxelles Lambert S.A.
    73.05
    +1.32%
    -2.14%
  6. Lotus Bakeries N.V.
    12,820.00
    +1.26%
    +3.89%
  7. Sofina S.A.
    243.60
    +1.16%
    -1.85%
  8. Solvay S.A.
    25.52
    +1.03%
    -2.97%
  9. KBC Group N.V.
    130.75
    +0.97%
    -0.65%
  10. Anheuser-Busch InBev SA/NV
    67.16
    +0.93%
    -1.70%
  11. Syensqo SA/NV
    79.90
    +0.82%
    -2.92%
  12. Warehouses De Pauw
    21.26
    +0.76%
    +0.57%
  13. Aedifica S.A.
    68.30
    +0.44%
    +1.26%
  14. Ackermans & Van Haaren N.V.
    257.40
    +0.08%
    -2.72%
  15. ageas SA/NV
    72.20
    +0.07%
    -1.10%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Elia Group SA/NV
    126.50
    -0.39%
    -1.40%
  3. Azelis Group N.V.
    11.84
    0.00%
    -1.74%
  4. Galapagos N.V.
    15.99
    0.00%
    0.00%
  5. Melexis N.V.
    65.00
    0.00%
    -9.72%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. adidas AG
    154.45
    +2.28%
    -1.78%
  2. Bayerische Motoren Werke AG
    58.88
    +1.66%
    -0.54%
  3. Siemens AG
    280.35
    +1.58%
    -1.63%
  4. Zalando SE
    22.78
    +1.38%
    -3.35%
  5. SAP SE
    188.12
    +1.34%
    +5.13%
  6. Continental AG
    68.78
    +1.30%
    -0.86%
  7. Deutsche Börse AG
    282.90
    +1.18%
    +4.05%
  8. Deutsche Post AG
    55.98
    +1.05%
    +1.30%
  9. Infineon Technologies AG
    55.97
    +1.01%
    -12.53%
  10. Siemens Healthineers AG
    40.20
    +0.98%
    +2.45%
  11. Mercedes-Benz Group AG
    45.22
    +0.94%
    -1.49%
  12. Dr. Ing. h.c. F. Porsche AG
    45.01
    +0.92%
    +1.69%
  13. Henkel AG & Co. KGaA
    75.84
    +0.88%
    -0.16%
  14. Symrise AG
    90.00
    +0.87%
    +1.47%
  15. Fresenius SE & Co. KGaA
    46.60
    +0.83%
    -1.19%
  16. Beiersdorf AG
    79.46
    +0.79%
    +1.82%
  17. Volkswagen AG
    75.02
    +0.78%
    +2.15%
  18. Deutsche Telekom AG
    28.94
    +0.77%
    +1.47%
  19. Porsche Automobil Holding SE
    27.96
    +0.76%
    +1.53%
  20. Commerzbank AG
    39.01
    +0.75%
    -1.64%
  21. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    516.40
    +0.62%
    +0.55%
  22. Allianz SE
    440.80
    +0.57%
    -0.09%
  23. Hannover Rück SE
    250.80
    +0.56%
    -0.32%
  24. Siemens Energy AG
    153.36
    +0.51%
    -6.72%
  25. Vonovia SE
    20.06
    +0.38%
    -2.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    37.57
    -3.02%
    +1.36%
  2. MTU Aero Engines AG
    352.40
    -1.92%
    -7.80%
  3. Bayer Aktiengesellschaft
    48.04
    -1.17%
    +0.44%
  4. Sartorius AG
    246.80
    -0.84%
    +3.96%
  5. E.on Se
    17.41
    -0.80%
    -0.51%
  6. Brenntag SE
    60.48
    -0.72%
    -1.18%
  7. Rheinmetall AG
    1,155.40
    -0.59%
    -4.51%
  8. Airbus SE
    204.00
    -0.46%
    -5.12%
  9. HeidelbergCement AG
    159.60
    -0.31%
    -1.27%
  10. Covestro AG
    60.00
    -0.17%
    -0.33%
  11. Merck KGaA
    137.95
    -0.07%
    +1.06%
  12. RWE AG
    57.32
    -0.03%
    -2.95%
  13. Daimler Truck Holding AG
    45.43
    0.00%
    +0.64%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JD Sports Fashion plc
    84.54
    +5.57%
    -8.11%
  2. Antofagasta plc
    3,905.00
    +5.37%
    +6.61%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Endeavour Mining plc
    4,680.00
    +4.09%
    +12.42%
  5. Auto Trader Group plc
    546.80
    +3.68%
    +0.92%
  6. 3i Group plc
    2,891.00
    +3.51%
    +3.77%
  7. Croda International Plc
    3,433.00
    +2.94%
    +5.40%
  8. Reckitt Benckiser Group plc
    5,142.00
    +2.90%
    +0.82%
  9. Rightmove plc
    510.80
    +2.90%
    +0.12%
  10. Anglo American plc
    4,067.00
    +2.55%
    +3.38%
  11. The Weir Group PLC
    2,816.00
    +2.40%
    +3.76%
  12. Coca-Cola HBC AG
    4,544.00
    +2.30%
    -0.92%
  13. IMI plc
    3,054.00
    +2.14%
    -1.10%
  14. Glencore plc
    596.80
    +2.10%
    +6.63%
  15. Frasers Group plc
    823.50
    +2.04%
    -0.06%
  16. Unite Group Plc
    528.00
    +2.03%
    -0.28%
  17. Rio Tinto Group
    7,648.00
    +1.92%
    +7.04%
  18. Tesco PLC
    457.20
    +1.92%
    -0.52%
  19. Pershing Square Holdings, Ltd.
    3,916.00
    +1.77%
    -2.10%
  20. Marks and Spencer Group plc
    382.90
    +1.73%
    0.00%
  21. Fresnillo plc
    3,219.00
    +1.61%
    +9.49%
  22. NEXT plc
    15,285.00
    +1.60%
    -0.20%
  23. Prudential plc
    1,028.00
    +1.58%
    -0.77%
  24. Spirax-Sarco Engineering plc
    7,060.00
    +1.51%
    +0.28%
  25. Associated British Foods plc
    2,061.00
    +1.48%
    +0.49%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. National Grid plc
    1,171.00
    -1.31%
    -2.05%
  2. Melrose Industries PLC
    470.30
    -1.26%
    -4.91%
  3. DS Smith Plc
    582.50
    -1.02%
    0.00%
  4. BAE Systems plc
    2,126.00
    -0.89%
    -5.68%
  5. Shell plc
    3,409.50
    -0.89%
    +2.65%
  6. Legal & General Group Plc
    284.00
    -0.80%
    -6.76%
  7. Vistry Group PLC
    264.40
    -0.75%
    -5.91%
  8. British American Tobacco p.l.c.
    4,131.00
    -0.72%
    -1.81%
  9. Vodafone Group Plc
    117.15
    -0.72%
    -3.54%
  10. Experian plc
    2,949.00
    -0.57%
    +2.75%
  11. BP p.l.c.
    549.50
    -0.49%
    +5.03%
  12. Imperial Brands PLC
    2,503.00
    -0.48%
    -3.80%
  13. Centrica plc
    153.90
    -0.39%
    -1.66%
  14. Smith & Nephew plc
    1,069.50
    -0.37%
    -2.33%
  15. WPP plc
    386.90
    -0.28%
    -0.79%
  16. Diageo plc
    1,719.00
    -0.26%
    -1.83%
  17. Whitbread plc
    2,424.00
    -0.25%
    -1.94%
  18. InterContinental Hotels Group PLC
    159.45
    -0.22%
    +0.28%
  19. GSK plc
    1,918.50
    -0.10%
    +4.89%
  20. DCC plc
    6,370.00
    -0.08%
    +0.08%
  21. Bunzl plc
    2,754.00
    -0.07%
    -0.58%
  22. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  23. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    77,114.34
    -1.55%
    +22.37%
  2. Ethereum USD (ETHUSD)
    2,419.55
    -3.81%
    +28.64%
  3. BNB USD (BNBUSD)
    695.08
    +1.18%
    +14.42%
  4. XRP USD (XRPUSD)
    1.490
    +2.49%
    +48.74%
  5. Solana USD (SOLUSD)
    93.730
    +0.07%
    +24.51%
  6. TRON USD (TRXUSD)
    0.3450
    +0.47%
    +4.25%
  7. Dogecoin USD (DOGEUSD)
    0.0938
    +2.44%
    +34.93%
  8. Zcash USD (ZECUSD)
    820.55
    +11.96%
    +68.32%
  9. UNUS SED LEO USD (LEOUSD)
    9.400
    +0.87%
    +4.69%
  10. Chainlink USD (LINKUSD)
    11.605
    -3.23%
    +22.67%
  11. Cardano USD (ADAUSD)
    0.2281
    -0.48%
    +29.47%
  12. Monero USD (XMRUSD)
    425.92
    +3.33%
    +3.89%
  13. Stellar USD (XLMUSD)
    0.1972
    -2.27%
    +24.93%
  14. Bitcoin Cash USD (BCHUSD)
    276.75
    -3.74%
    +35.93%
  15. Dai USD (DAIUSD)
    0.9999
    -0.01%
    +0.02%
  16. Litecoin USD (LTCUSD)
    52.707
    -0.80%
    +19.57%
  17. Hedera USD (HBARUSD)
    0.0774
    -2.96%
    +18.46%
  18. Shiba Inu USD (SHIBUSD)
    0.0000055
    -6.92%
    +22.22%
  19. Avalanche USD (AVAXUSD)
    7.521
    -4.08%
    +18.87%
  20. Sui USD (SUIUSD)
    0.8200
    -2.80%
    +21.19%
  21. Cronos USD (CROUSD)
    0.0586
    +1.35%
    +22.87%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Platinum
    1,895.700
    +3.08%
    +7.71%
  2. Gold
    4,680.600
    +2.39%
    +5.42%
  3. Silver
    69.530
    +2.09%
    +6.87%
  4. Copper
    6.587
    +1.82%
    -0.43%
  5. Aluminium
    3,398.750
    +1.11%
    -0.91%
  6. Corn
    508.500
    +0.99%
    +5.23%
  7. Palladium
    1,350.200
    +0.88%
    +2.06%
  8. Brent Crude Oil
    94.390
    +0.65%
    +6.39%
  9. Sugar
    17.610
    +0.51%
    +6.34%
  10. Natural Gas
    2.773
    +0.47%
    +3.05%
  11. Crude Oil
    87.060
    +0.26%
    +5.49%
  12. Cotton
    88.350
    +0.01%
    +4.46%
  13. Cocoa
    6,034.000
    -0.49%
    +4.68%
  14. Coffee
    322.650
    -2.02%
    +2.72%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7175
    +0.87%
    +1.22%
  2. NZD/USD
    0.5978
    +0.59%
    +1.60%
  3. GBP/USD
    1.3642
    +0.09%
    +0.84%
  4. JPY/USD
    0.0063
    +0.02%
    +0.21%
  5. EUR/USD
    1.1682
    +0.01%
    +0.98%
  6. CHF/USD
    1.2481
    -0.13%
    +1.47%