3,665.35
-0.67%
28,818.84
-0.61%
1,018.82
+0.31%
5,427.82
+0.08%
24,400.65
+0.38%
10,330.55
+0.07%
Popular assets
Bitcoin USD
76,579.50
-0.23%
S&P 500 Index
7,354.96
-0.65%
NASDAQ 100
28,818.84
-0.61%
Gold
4,458.700
-1.16%
Brent Crude Oil
111.300
+0.02%
EUR/USD
1.1599
-0.07%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Eli Lilly and Company
1,021.59+3.39%+0.57%American Tower Corporation
183.00+3.23%+5.25%Target Corporation
127.27+3.14%+4.77%Intel Corporation
110.80+2.43%-7.89%AT&T Inc.
24.99+2.27%+0.99%AbbVie Inc.
213.86+2.13%+2.57%Verizon Communications Inc.
47.74+2.10%+1.12%Amgen Inc.
330.75+1.96%-1.69%Danaher Corporation
167.04+1.94%+0.63%Bristol-Myers Squibb Company
58.31+1.74%+3.40%Costco Wholesale Corporation
1,094.32+1.66%+5.93%Medtronic plc
78.58+1.63%+3.11%Merck & Co., Inc.
114.27+1.52%+0.72%T-Mobile US, Inc.
193.42+1.45%+1.65%FedEx Corporation
374.97+1.42%+1.43%Duke Energy Corporation
124.56+1.40%+0.53%Pfizer Inc.
25.68+1.38%-1.08%United Parcel Service, Inc.
96.83+1.36%-1.65%Thermo Fisher Scientific Inc.
447.81+1.31%+0.40%NextEra Energy, Inc.
90.06+1.15%-5.05%Abbott Laboratories
88.84+1.05%+5.97%Charter Communications, Inc.
142.50+0.91%-0.39%The Coca-Cola Company
81.92+0.89%+2.07%The Home Depot, Inc.
302.44+0.88%-0.04%PepsiCo, Inc.
150.37+0.88%+0.74%
S&P 100 IndexLosers
- NamePrice 1D 7D
BlackRock, Inc.
1,036.30-4.57%-5.28%QUALCOMM Incorporated
195.61-3.94%-8.24%Cisco Systems, Inc.
115.38-2.94%+13.26%Capital One Financial Corporation
182.03-2.75%+0.27%Oracle Corporation
181.47-2.75%-4.37%The Boeing Company
215.01-2.54%-10.64%Alphabet Inc.
387.66-2.34%-3.72%Broadcom Inc.
411.07-2.29%-1.37%Dow Inc.
37.74-2.13%-2.83%Alphabet Inc.
384.90-2.09%-3.54%Amazon.com, Inc.
259.34-2.08%-3.99%3M Company
149.36-2.08%+1.54%Citigroup Inc.
120.01-1.96%-3.30%CVS Health Corporation
94.18-1.89%-4.01%The Goldman Sachs Group, Inc.
928.74-1.86%-2.79%JPMorgan Chase & Co.
295.70-1.67%-1.52%Advanced Micro Devices, Inc.
414.05-1.65%-7.06%Morgan Stanley
189.58-1.61%-2.19%The Walt Disney Company
102.31-1.54%-2.47%Microsoft Corporation
417.42-1.44%+3.01%Tesla, Inc.
404.11-1.43%-9.24%Meta Platforms, Inc.
602.61-1.41%-2.27%Union Pacific Corporation
271.56-1.30%+2.61%PayPal Holdings, Inc.
43.83-1.25%-3.10%Mastercard Incorporated
499.70-1.20%+1.85%
NASDAQ 100Winners
- NamePrice 1D 7D
Marvell Technology, Inc.
176.27+4.34%-0.94%Arm Holdings plc American Depositary Shares
223.15+3.73%+0.88%Datadog, Inc.
215.15+3.03%+4.79%DexCom, Inc.
66.95+2.86%+14.31%Micron Technology, Inc.
698.74+2.52%-13.05%PDD Holdings Inc.
97.34+2.50%-2.27%Intel Corporation
110.80+2.43%-7.89%Xcel Energy Inc.
79.73+2.09%-0.23%Amgen Inc.
330.75+1.96%-1.69%CoStar Group, Inc.
33.80+1.81%+5.72%Costco Wholesale Corporation
1,094.32+1.66%+5.93%Exelon Corporation
44.62+1.48%+0.79%T-Mobile US, Inc.
193.42+1.45%+1.65%MongoDB, Inc.
334.68+1.42%+10.48%Diamondback Energy, Inc.
207.77+1.05%+3.32%American Electric Power Company, Inc.
128.92+0.97%+0.76%Charter Communications, Inc.
142.50+0.91%-0.39%Fortinet, Inc.
127.64+0.90%+8.45%NXP Semiconductors N.V.
294.28+0.89%-1.38%PepsiCo, Inc.
150.37+0.88%+0.74%Ross Stores, Inc.
212.68+0.76%+0.43%Gilead Sciences, Inc.
130.50+0.64%-1.92%Texas Instruments Incorporated
302.31+0.57%-1.32%MercadoLibre, Inc.
1,594.86+0.56%+2.10%AstraZeneca PLC
184.64+0.39%-1.64%
NASDAQ 100Losers
- NamePrice 1D 7D
The Trade Desk, Inc.
21.16-4.98%+3.27%Moderna, Inc.
45.72-4.97%-9.32%DoorDash, Inc.
154.65-4.93%+3.74%ANSYS, Inc.
374.30-4.69%0.00%QUALCOMM Incorporated
195.61-3.94%-8.24%Atlassian Corporation
86.62-3.15%+7.44%ON Semiconductor Corporation
106.02-3.12%-8.37%Palo Alto Networks, Inc.
240.13-3.00%+5.42%Cisco Systems, Inc.
115.38-2.94%+13.26%Monster Beverage Corporation
86.35-2.47%+0.49%Airbnb, Inc.
131.16-2.34%-1.36%Alphabet Inc.
387.66-2.34%-3.72%Broadcom Inc.
411.07-2.29%-1.37%Cadence Design Systems, Inc.
338.12-2.27%-4.63%Alphabet Inc.
384.90-2.09%-3.54%Amazon.com, Inc.
259.34-2.08%-3.99%PACCAR Inc
109.38-2.06%-2.15%Keurig Dr Pepper Inc.
28.85-1.97%-1.57%GLOBALFOUNDRIES Inc.
66.68-1.71%-11.08%Take-Two Interactive Software, Inc.
238.14-1.66%+4.91%Advanced Micro Devices, Inc.
414.05-1.65%-7.06%Lam Research Corporation
273.38-1.65%-7.47%Applied Materials, Inc.
406.91-1.61%-6.80%Microsoft Corporation
417.42-1.44%+3.01%Tesla, Inc.
404.11-1.43%-9.24%
AEX IndexWinners
- NamePrice 1D 7D
Adyen N.V.
952.60+4.76%+8.25%Wolters Kluwer N.V.
66.08+3.57%+15.73%Prosus N.V.
40.24+2.42%+0.56%Heineken N.V.
67.70+2.05%+5.03%RELX Plc
29.20+1.25%+8.31%Unilever PLC
49.67+1.24%+1.18%Exor N.V.
65.80+1.23%-0.53%Koninklijke KPN N.V.
4.70+1.19%+2.87%Koninklijke Ahold Delhaize N.V.
38.05+1.12%+4.25%Universal Music Group N.V.
20.90+0.97%+7.32%Koninklijke Philips N.V.
22.57+0.80%+3.25%InPost S.A.
15.29+0.33%+0.53%Shell plc
37.93+0.22%+4.45%ING Groep N.V.
25.31+0.10%-0.45%
AEX IndexLosers
- NamePrice 1D 7D
IMCD N.V.
92.30-3.69%-4.85%ArcelorMittal S.A.
51.26-2.55%-6.63%NN Group N.V.
74.48-1.95%-1.46%ASR Nederland N.V.
66.32-1.81%-0.27%ASML Holding N.V.
1,249.00-1.22%-5.88%ASM International N.V.
834.80-1.16%-4.53%CVC Capital Partners plc
12.84-0.85%-3.09%ABN AMRO Bank N.V.
32.20-0.62%+1.35%Akzo Nobel N.V.
49.35-0.56%-0.20%Aegon N.V.
7.31-0.49%+1.33%DSM-Firmenich AG
66.92-0.39%+1.00%BE Semiconductor Industries N.V.
254.90-0.35%-1.28%Randstad N.V.
25.05-0.32%+4.77%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
UCB S.A.
234.90+2.17%-1.76%argenx SE
685.00+1.39%-0.32%Groupe Bruxelles Lambert S.A.
78.75+1.03%-4.31%Anheuser-Busch InBev SA/NV
70.22+0.86%+2.45%Sofina S.A.
218.20+0.74%+2.83%Lotus Bakeries N.V.
10,640.00+0.57%+1.33%Warehouses De Pauw
21.96+0.46%0.00%KBC Group N.V.
108.85+0.05%-3.33%
BEL 20Losers
- NamePrice 1D 7D
Azelis Group N.V.
10.38-2.99%-1.89%Syensqo SA/NV
60.75-1.94%+1.17%Melexis N.V.
74.45-1.85%-6.70%Ackermans & Van Haaren N.V.
277.40-1.84%-2.53%ageas SA/NV
66.95-1.83%-0.96%Solvay S.A.
25.30-1.79%-6.78%Umicore S.A.
23.80-1.41%-8.32%Aedifica S.A.
68.05-0.37%-3.82%Cofinimmo S.A.
79.70-0.31%-4.03%D'Ieteren Group S.A.
164.40-0.18%-4.64%Elia Group SA/NV
132.800.00%-1.12%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
SAP SE
156.72+5.99%+15.02%Qiagen N.V.
29.78+4.11%+5.03%Rheinmetall AG
1,207.00+2.99%+7.61%Hannover Rück SE
247.80+2.40%+5.45%Merck KGaA
120.35+2.21%-0.66%Deutsche Telekom AG
29.38+2.05%+5.08%Bayer AG
38.52+1.82%+1.45%Sartorius AG
219.60+1.62%+3.88%E.on Se
18.38+1.49%-1.92%Fresenius SE & Co. KGaA
39.65+1.12%+3.44%Henkel AG & Co. KGaA
66.16+1.04%+4.12%Symrise AG
76.22+0.98%+2.97%Deutsche Börse AG
257.30+0.59%+4.93%Siemens Healthineers AG
33.86+0.59%-0.21%Commerzbank AG
36.13+0.53%-0.08%Beiersdorf AG
70.76+0.51%+1.35%MTU Aero Engines AG
275.30+0.40%-4.28%Allianz SE
382.60+0.31%+2.77%Covestro AG
59.70+0.17%+0.17%Zalando SE
19.67+0.13%+1.71%
DAX 40Losers
- NamePrice 1D 7D
Continental AG
65.70-3.52%-4.59%Porsche AG Vz
44.37-3.19%-3.73%Infineon Technologies AG
64.64-2.55%+0.44%Daimler Truck Holding AG
39.11-2.05%-2.20%Brenntag SE
59.76-1.90%-1.39%HeidelbergCement AG
168.35-1.52%-8.33%Siemens AG
256.80-1.42%-3.75%Siemens Energy AG
167.70-1.29%-5.38%BASF Se
52.30-1.25%-3.15%Airbus SE
168.96-0.88%-2.45%Mercedes-Benz Group AG
49.54-0.86%-2.40%Porsche Automobil Holding SE
31.46-0.60%-1.60%Bayerische Motoren Werke AG
73.72-0.54%-8.65%Deutsche Post AG
47.07-0.40%-0.88%adidas AG
146.75-0.37%+1.91%Vonovia SE
21.91-0.27%-0.90%Volkswagen AG
87.62-0.18%+1.27%RWE AG
56.38-0.11%-1.02%Münchener Rückversicherungs-Gesellschaft AG in München
483.40-0.08%+4.61%Deutsche Bank AG
26.90-0.02%-0.96%
FTSE 100Winners
- NamePrice 1D 7D
Airtel Africa Plc
334.00+6.78%-7.12%3i Group plc
2,204.00+5.86%-8.96%Phoenix Group Holdings plc
743.80+5.03%0.00%Frasers Group plc
714.50+3.40%+6.80%Burberry Group plc
1,118.00+3.23%-3.83%Diploma PLC
6,835.00+3.17%+2.24%Smith & Nephew plc
1,157.00+3.12%+4.94%The Sage Group plc
908.00+2.92%+7.13%JD Sports Fashion plc
75.52+2.80%+10.31%DCC plc
6,115.00+2.77%+5.43%Severn Trent Plc
3,012.00+2.45%-3.09%Rightmove plc
416.00+2.34%+1.29%Experian plc
2,710.00+1.99%+7.28%London Stock Exchange Group plc
9,458.00+1.96%+3.64%United Utilities Group PLC
1,329.00+1.76%-3.70%Kingfisher plc
281.30+1.70%-0.25%Coca-Cola HBC AG
4,238.00+1.63%-0.61%National Grid plc
1,251.00+1.58%-1.96%Haleon plc
342.30+1.54%+3.79%Reckitt Benckiser Group plc
4,767.00+1.51%+5.51%B&M European Value Retail S.A.
163.80+1.49%+0.31%Diageo plc
1,575.50+1.48%+6.02%NEXT plc
12,815.00+1.42%+2.56%WPP plc
278.70+1.42%+9.77%GSK plc
1,902.00+1.36%+0.85%
FTSE 100Losers
- NamePrice 1D 7D
Fresnillo plc
3,193.00-4.20%-15.62%Compass Group PLC
31.48-3.82%-2.84%Vistry Group PLC
254.60-3.78%-10.85%Antofagasta plc
3,649.00-3.62%-15.12%Anglo American plc
3,657.00-3.28%-10.26%Endeavour Mining plc
4,370.00-3.02%-11.20%ICG plc
1,779.00-2.89%-3.68%Rio Tinto Group
7,509.00-2.82%-9.22%Aviva plc
616.20-2.35%-0.16%Standard Chartered PLC
1,879.00-2.21%-0.34%Halma plc
4,400.00-1.96%-3.51%Glencore plc
562.50-1.95%-5.00%Persimmon Plc
1,022.50-1.73%-3.58%International Consolidated Airlines Group S.A.
380.20-1.35%-2.89%Smiths Group plc
2,471.00-1.32%-0.36%DS Smith Plc
582.50-1.02%0.00%Spirax-Sarco Engineering plc
6,835.00-1.01%-2.91%Intertek Group plc
5,495.00-0.99%-1.52%M&G plc
306.10-0.87%+0.13%SSE plc
2,325.00-0.85%-5.10%HSBC Holdings plc
1,326.80-0.81%-0.91%Prudential plc
1,126.50-0.71%-2.34%Rentokil Initial plc
472.70-0.71%-0.27%Imperial Brands PLC
2,869.00-0.69%+4.10%British American Tobacco p.l.c.
4,901.00-0.51%+1.96%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,579.50-0.23%-3.42%Ethereum USD (ETHUSD)
2,106.60-0.16%-6.70%BNB USD (BNBUSD)
638.27-0.18%-4.93%XRP USD (XRPUSD)
1.352-0.65%-5.26%Solana USD (SOLUSD)
83.980-0.27%-7.86%TRON USD (TRXUSD)
0.3558-0.04%+1.81%Dogecoin USD (DOGEUSD)
0.1026-0.32%-8.88%Zcash USD (ZECUSD)
582.58+1.56%+11.07%UNUS SED LEO USD (LEOUSD)
10.030+0.73%-0.20%Cardano USD (ADAUSD)
0.2473-0.36%-6.54%Bitcoin Cash USD (BCHUSD)
370.48+0.23%-14.66%Monero USD (XMRUSD)
393.02-1.40%-1.27%Chainlink USD (LINKUSD)
9.457+0.09%-7.38%Toncoin USD (TONUSD)
1.937-2.39%-7.81%Stellar USD (XLMUSD)
0.1426-0.59%-10.25%Dai USD (DAIUSD)
0.9996+0.01%-0.01%Litecoin USD (LTCUSD)
53.700-1.28%-5.77%Sui USD (SUIUSD)
1.038-1.28%-13.99%Avalanche USD (AVAXUSD)
9.080-0.21%-6.97%Hedera USD (HBARUSD)
0.0886+0.12%-5.17%Shiba Inu USD (SHIBUSD)
0.0000057+0.21%-9.24%Cronos USD (CROUSD)
0.0684+0.09%-8.80%MetaVerse-M USD (MUSD)
0.00026250.00%-4.54%
Popular Commodities
- NamePrice 1D 7D
Cocoa
3,907.000+3.06%-11.06%Crude Oil
104.260+0.11%+3.21%Palladium
1,364.000+0.06%-11.17%Brent Crude Oil
111.300+0.02%+5.37%Sugar
15.0100.00%-2.41%Coffee
270.1500.00%-3.78%Aluminium
3,544.250-0.05%-2.20%Natural Gas
3.102-0.39%+8.31%Corn
472.500-0.58%-1.72%Copper
6.155-0.83%-7.85%Gold
4,458.700-1.16%-5.27%Platinum
1,914.400-1.57%-12.87%Silver
73.545-2.15%-17.71%Cotton
80.850-6.34%-6.87%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0063+0.06%-0.69%GBP/USD
1.3391-0.02%-0.97%EUR/USD
1.1599-0.07%-0.98%CHF/USD
1.2660-0.17%-0.99%AUD/USD
0.7098-0.18%-2.19%NZD/USD
0.5824-0.27%-1.88%



