FlagS&P 100 Index ●
3,580.13
-0.55%
FlagNASDAQ 100 ●
29,392.86
+0.59%
FlagAEX Index ●
1,067.71
+0.22%
FlagBEL 20 ●
5,737.58
+1.16%
FlagDAX 40 ●
25,001.50
+1.29%
FlagFTSE 100 ●
10,536.79
+0.72%

Popular assets

Bitcoin USD
59,245.87
-2.85%
S&P 500 Index
7,355.61
-0.04%
NASDAQ 100
29,392.86
+0.59%
Gold
4,047.800
+0.97%
Brent Crude Oil
74.910
+1.59%
EUR/USD
1.1375
+0.14%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. QUALCOMM Incorporated
    212.60
    +7.69%
    -5.97%
  2. Caterpillar Inc.
    1,048.94
    +5.48%
    +6.40%
  3. ProShares Ultra Semiconductors
    99.80
    +3.85%
    -8.20%
  4. FedEx Corporation
    327.69
    +3.43%
    +0.46%
  5. Thermo Fisher Scientific Inc.
    508.85
    +3.38%
    +9.52%
  6. Deere & Company
    620.79
    +3.34%
    +5.36%
  7. Abbott Laboratories
    93.34
    +3.15%
    +5.58%
  8. AbbVie Inc.
    242.20
    +3.11%
    +11.88%
  9. Danaher Corporation
    194.55
    +3.01%
    +9.81%
  10. Ford Motor Company
    14.26
    +3.00%
    +1.39%
  11. Texas Instruments Incorporated
    311.66
    +2.82%
    -3.47%
  12. Lockheed Martin Corporation
    505.37
    +2.79%
    -1.09%
  13. CVS Health Corp.
    104.52
    +2.60%
    +6.31%
  14. Emerson Electric Co.
    145.11
    +2.59%
    -3.68%
  15. UnitedHealth Group Incorporated
    416.32
    +2.59%
    +3.83%
  16. Merck & Co., Inc.
    123.71
    +2.57%
    +8.64%
  17. The Kraft Heinz Company
    23.48
    +2.37%
    +2.91%
  18. United Parcel Service, Inc.
    108.57
    +2.29%
    +3.54%
  19. Union Pacific Corporation
    265.81
    +2.25%
    +3.48%
  20. Capital One Financial Corporation
    204.74
    +2.12%
    +1.59%
  21. GE Aerospace
    373.57
    +2.10%
    +4.45%
  22. Honeywell International Inc.
    231.55
    +1.82%
    +1.11%
  23. Linde plc
    524.33
    +1.67%
    +2.38%
  24. Medtronic plc
    81.47
    +1.66%
    +2.68%
  25. Citigroup Inc.
    145.57
    +1.38%
    +1.75%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Apple Inc.
    274.33
    -6.40%
    -7.95%
  2. Microsoft Corporation
    351.64
    -3.78%
    -7.32%
  3. Oracle Corporation
    152.20
    -3.38%
    -17.41%
  4. McDonald's Corporation
    266.44
    -2.74%
    -4.37%
  5. Walmart Inc.
    115.81
    -2.69%
    -1.17%
  6. American Tower Corporation
    169.78
    -2.68%
    -3.56%
  7. Amazon.com, Inc.
    228.28
    -2.56%
    -6.59%
  8. Intuit Inc
    255.96
    -2.39%
    -4.13%
  9. NVIDIA Corporation
    194.90
    -2.06%
    -7.49%
  10. Costco Wholesale Corporation
    941.51
    -2.04%
    -1.05%
  11. Meta Platforms, Inc.
    546.73
    -1.96%
    -5.28%
  12. The Procter & Gamble Company
    149.28
    -1.82%
    -0.73%
  13. NIKE, Inc.
    41.07
    -1.81%
    -9.15%
  14. The Walt Disney Company
    99.44
    -1.66%
    -4.28%
  15. Salesforce, Inc.
    150.43
    -1.53%
    -0.89%
  16. PepsiCo, Inc.
    140.21
    -1.45%
    -1.28%
  17. The Charles Schwab Corporation
    90.07
    -1.45%
    -1.78%
  18. Booking Holdings Inc.
    178.79
    -1.36%
    +4.08%
  19. Charter Communications, Inc.
    129.67
    -1.33%
    +2.73%
  20. American International Group, Inc.
    75.16
    -1.29%
    +1.54%
  21. Alphabet Inc.
    340.61
    -1.29%
    -7.31%
  22. Alphabet Inc.
    341.12
    -1.21%
    -7.31%
  23. International Business Machines Corporation
    259.98
    -1.14%
    +4.37%
  24. Accenture plc
    127.71
    -1.12%
    -0.21%
  25. Dow Inc.
    29.10
    -0.97%
    -8.30%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    1,216.40
    +16.01%
    +7.27%
  2. Applied Materials, Inc.
    650.60
    +10.46%
    +5.43%
  3. QUALCOMM Incorporated
    212.60
    +7.69%
    -5.97%
  4. KLA Corporation
    256.92
    +6.84%
    -1.02%
  5. Lam Research Corporation
    393.27
    +4.93%
    +1.09%
  6. ASML Holding N.V.
    1,832.26
    +3.94%
    -5.05%
  7. PACCAR Inc
    121.40
    +3.73%
    +2.06%
  8. ON Semiconductor Corporation
    119.79
    +3.50%
    -1.50%
  9. Illumina, Inc.
    180.93
    +3.34%
    +11.73%
  10. GLOBALFOUNDRIES Inc.
    86.46
    +3.30%
    +0.73%
  11. CSX Corporation
    47.38
    +2.86%
    +3.83%
  12. Texas Instruments Incorporated
    311.66
    +2.82%
    -3.47%
  13. Keurig Dr Pepper Inc.
    32.24
    +2.68%
    +4.82%
  14. Fortinet, Inc.
    148.94
    +2.52%
    +2.91%
  15. Microchip Technology Incorporated
    94.76
    +2.46%
    -5.02%
  16. Biogen Inc.
    204.32
    +2.37%
    +3.94%
  17. The Kraft Heinz Company
    23.48
    +2.37%
    +2.91%
  18. NXP Semiconductors N.V.
    300.79
    +2.29%
    -3.98%
  19. Baker Hughes Co
    57.61
    +2.18%
    -1.37%
  20. Palo Alto Networks, Inc.
    291.10
    +2.05%
    +1.15%
  21. Analog Devices, Inc.
    421.30
    +1.97%
    -3.03%
  22. Honeywell International Inc.
    231.55
    +1.82%
    +1.11%
  23. Vertex Pharmaceuticals Incorporated
    483.45
    +1.74%
    +7.05%
  24. Linde plc
    524.33
    +1.67%
    +2.38%
  25. IDEXX Laboratories, Inc.
    557.93
    +1.60%
    -0.74%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Apple Inc.
    274.33
    -6.40%
    -7.95%
  2. Atlassian Corporation
    76.90
    -5.70%
    -7.04%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Cognizant Technology Solutions Corporation
    39.72
    -4.16%
    -9.12%
  5. Microsoft Corporation
    351.64
    -3.78%
    -7.32%
  6. Moderna, Inc.
    58.26
    -3.58%
    -8.92%
  7. CoStar Group, Inc.
    28.76
    -3.53%
    -4.53%
  8. Ross Stores, Inc.
    221.51
    -3.10%
    -4.85%
  9. MongoDB, Inc.
    293.24
    -3.04%
    -11.88%
  10. PDD Holdings Inc.
    73.61
    -2.81%
    -7.47%
  11. Amazon.com, Inc.
    228.28
    -2.56%
    -6.59%
  12. Intuit Inc
    255.96
    -2.39%
    -4.13%
  13. Workday, Inc.
    115.52
    -2.18%
    -1.21%
  14. NVIDIA Corporation
    194.90
    -2.06%
    -7.49%
  15. Costco Wholesale Corporation
    941.51
    -2.04%
    -1.05%
  16. Meta Platforms, Inc.
    546.73
    -1.96%
    -5.28%
  17. Dollar Tree, Inc.
    117.24
    -1.77%
    +5.01%
  18. O'Reilly Automotive, Inc.
    86.46
    -1.55%
    -0.44%
  19. PepsiCo, Inc.
    140.21
    -1.45%
    -1.28%
  20. The Trade Desk, Inc.
    17.45
    -1.44%
    -5.75%
  21. Cadence Design Systems, Inc.
    367.29
    -1.37%
    -5.19%
  22. Autodesk, Inc.
    190.00
    -1.36%
    -1.97%
  23. Booking Holdings Inc.
    178.79
    -1.36%
    +4.08%
  24. Charter Communications, Inc.
    129.67
    -1.33%
    +2.73%
  25. Synopsys, Inc.
    457.82
    -1.32%
    +0.51%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,594.00
    +2.59%
    -4.89%
  2. ASM International N.V.
    991.00
    +2.25%
    -7.43%
  3. Koninklijke Philips N.V.
    23.93
    +1.23%
    +1.83%
  4. NN Group N.V.
    76.54
    +0.84%
    +3.32%
  5. Unilever PLC
    53.18
    +0.82%
    +4.56%
  6. Akzo Nobel N.V.
    61.32
    +0.82%
    +2.85%
  7. ABN AMRO Bank N.V.
    36.93
    +0.82%
    -1.73%
  8. Exor N.V.
    65.50
    +0.46%
    -1.73%
  9. ArcelorMittal S.A.
    54.28
    +0.11%
    -2.83%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    821.90
    -2.62%
    -9.06%
  2. Heineken N.V.
    73.22
    -1.80%
    +3.51%
  3. Prosus N.V.
    37.78
    -1.67%
    -3.35%
  4. Koninklijke KPN N.V.
    4.37
    -1.62%
    +1.23%
  5. BE Semiconductor Industries N.V.
    289.10
    -1.30%
    -9.03%
  6. CVC Capital Partners PLC
    12.38
    -1.20%
    -5.06%
  7. IMCD N.V.
    81.14
    -0.98%
    -3.29%
  8. Wolters Kluwer N.V.
    55.82
    -0.78%
    -4.09%
  9. Universal Music Group N.V.
    18.23
    -0.68%
    -2.54%
  10. Shell plc
    34.04
    -0.63%
    -0.50%
  11. dsm-firmenich AG
    80.50
    -0.59%
    +4.93%
  12. RELX Plc
    27.52
    -0.43%
    +1.10%
  13. Koninklijke Ahold Delhaize N.V.
    35.13
    -0.37%
    +1.77%
  14. Randstad N.V.
    26.00
    -0.23%
    -4.55%
  15. ING Groep N.V.
    27.45
    -0.07%
    -0.29%
  16. Aegon N.V.
    7.42
    -0.03%
    +0.41%
  17. ASR Nederland N.V.
    66.04
    -0.03%
    +0.67%
  18. InPost S.A.
    15.38
    0.00%
    +0.46%
  19. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  20. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    781.80
    +4.43%
    +2.49%
  2. D'Ieteren Group S.A.
    173.50
    +3.71%
    +5.15%
  3. Elia Group SA/NV
    139.70
    +3.64%
    +6.07%
  4. Cofinimmo S.A.
    83.15
    +3.10%
    +4.39%
  5. Syensqo SA/NV
    67.00
    +2.76%
    -0.89%
  6. Umicore S.A.
    21.30
    +1.33%
    -10.20%
  7. Lotus Bakeries N.V.
    11,420.00
    +1.06%
    +1.42%
  8. KBC Group N.V.
    117.85
    +0.90%
    -1.01%
  9. ageas SA/NV
    69.40
    +0.73%
    +3.27%
  10. UCB S.A.
    256.60
    +0.63%
    +2.97%
  11. Ackermans & Van Haaren N.V.
    287.00
    +0.35%
    -0.28%
  12. Aedifica S.A.
    70.55
    +0.21%
    +3.83%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Anheuser-Busch InBev SA/NV
    73.78
    -0.89%
    +4.77%
  2. Sofina S.A.
    219.20
    -0.81%
    -0.99%
  3. Groupe Bruxelles Lambert S.A.
    79.10
    -0.75%
    -0.25%
  4. Warehouses De Pauw
    22.28
    -0.71%
    +2.48%
  5. Melexis N.V.
    79.10
    -0.32%
    -4.70%
  6. Solvay S.A.
    26.98
    -0.30%
    -2.95%
  7. Azelis Group N.V.
    9.92
    -0.10%
    +1.22%
  8. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    47.00
    +18.72%
    +26.51%
  2. Merck KGaA
    147.00
    +4.93%
    +10.48%
  3. Sartorius AG
    230.20
    +4.92%
    +6.03%
  4. Deutsche Post AG
    53.00
    +3.56%
    +1.92%
  5. Infineon Technologies AG
    82.01
    +3.08%
    0.00%
  6. Vonovia SE
    21.41
    +2.98%
    +4.29%
  7. Siemens Energy AG
    163.46
    +2.25%
    -3.47%
  8. Daimler Truck Holding AG
    41.75
    +2.23%
    -0.07%
  9. E.on Se
    18.00
    +2.16%
    -1.02%
  10. RWE AG
    55.48
    +1.76%
    +1.65%
  11. Volkswagen AG
    77.30
    +1.68%
    -8.09%
  12. Qiagen N.V.
    34.52
    +1.51%
    +7.88%
  13. HeidelbergCement AG
    186.80
    +1.44%
    +0.08%
  14. MTU Aero Engines AG
    362.80
    +1.37%
    +6.33%
  15. adidas AG
    177.90
    +1.08%
    -0.03%
  16. Deutsche Bank AG
    30.48
    +1.06%
    -1.45%
  17. Zalando SE
    26.60
    +0.87%
    +8.62%
  18. Commerzbank AG
    37.63
    +0.67%
    -1.95%
  19. Allianz SE
    407.10
    +0.64%
    +1.78%
  20. Mercedes-Benz Group AG
    44.64
    +0.52%
    +0.08%
  21. Siemens Healthineers AG
    34.40
    +0.50%
    -0.09%
  22. Siemens AG
    272.40
    +0.37%
    -1.59%
  23. Continental AG
    73.86
    +0.33%
    +2.98%
  24. Porsche Automobil Holding SE
    29.76
    +0.30%
    -1.52%
  25. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    480.50
    +0.21%
    +3.40%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. SAP SE
    132.28
    -1.91%
    -1.91%
  2. Porsche AG Vz
    44.24
    -1.86%
    -8.14%
  3. Deutsche Börse AG
    240.50
    -1.76%
    -1.07%
  4. BASF Se
    48.28
    -1.26%
    -0.55%
  5. Symrise AG
    88.44
    -0.96%
    +3.39%
  6. Deutsche Telekom AG
    26.21
    -0.87%
    -2.60%
  7. Brenntag SE
    54.46
    -0.62%
    +0.93%
  8. Beiersdorf AG
    73.74
    -0.54%
    +1.29%
  9. Rheinmetall AG
    946.80
    -0.23%
    -19.67%
  10. Bayerische Motoren Werke AG
    60.78
    -0.20%
    +1.74%
  11. Henkel AG & Co. KGaA
    72.62
    -0.19%
    +2.22%
  12. Covestro AG
    60.00
    0.00%
    0.00%
  13. Hannover Rück SE
    238.00
    0.00%
    +2.50%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. 3i Group plc
    2,534.00
    +11.48%
    +12.87%
  2. Vistry Group PLC
    274.20
    +6.78%
    +8.81%
  3. easyJet plc
    574.20
    +6.41%
    +12.72%
  4. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  5. Antofagasta plc
    3,793.00
    +3.92%
    -9.02%
  6. Persimmon Plc
    1,128.50
    +3.30%
    +7.48%
  7. SSE plc
    2,419.00
    +3.02%
    +4.63%
  8. Barclays PLC
    521.30
    +2.78%
    +4.14%
  9. Entain plc
    569.60
    +2.74%
    +3.15%
  10. Anglo American plc
    3,702.00
    +2.49%
    -7.33%
  11. Howden Joinery Group Plc
    867.50
    +2.48%
    +6.05%
  12. NatWest Group plc
    661.00
    +2.16%
    +3.09%
  13. Lloyds Banking Group plc
    110.05
    +2.13%
    +3.77%
  14. Taylor Wimpey plc
    84.58
    +2.03%
    +5.80%
  15. Centrica plc
    177.00
    +1.93%
    +2.08%
  16. Mondi plc
    719.40
    +1.73%
    -1.26%
  17. GSK plc
    1,983.50
    +1.72%
    +3.15%
  18. Rightmove plc
    433.50
    +1.69%
    +2.34%
  19. Kingfisher plc
    293.20
    +1.66%
    +3.64%
  20. Fresnillo plc
    2,817.00
    +1.59%
    -9.62%
  21. Diploma PLC
    7,150.00
    +1.56%
    +0.21%
  22. International Consolidated Airlines Group S.A.
    488.00
    +1.48%
    +5.38%
  23. Standard Chartered PLC
    2,063.00
    +1.48%
    +0.24%
  24. Prudential plc
    1,011.50
    +1.43%
    +0.15%
  25. Spirax-Sarco Engineering plc
    6,985.00
    +1.38%
    -1.76%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. London Stock Exchange Group plc
    8,028.00
    -3.04%
    -3.72%
  2. ICG plc
    1,670.00
    -2.40%
    -3.75%
  3. BT Group plc
    191.85
    -2.14%
    -1.74%
  4. United Utilities Group PLC
    1,299.00
    -1.96%
    -0.46%
  5. Experian plc
    2,505.00
    -1.80%
    -0.16%
  6. BAE Systems plc
    1,792.00
    -1.78%
    -2.61%
  7. B&M European Value Retail S.A.
    206.80
    -1.71%
    +10.71%
  8. The Sage Group plc
    796.20
    -1.51%
    -0.82%
  9. Coca-Cola HBC AG
    4,760.00
    -1.16%
    +3.79%
  10. Diageo plc
    1,562.00
    -1.14%
    +2.16%
  11. Rentokil Initial plc
    435.20
    -1.02%
    +1.40%
  12. DS Smith Plc
    582.50
    -1.02%
    0.00%
  13. Bunzl plc
    2,652.00
    -0.90%
    +6.34%
  14. Whitbread plc
    2,527.00
    -0.90%
    +4.77%
  15. Compass Group PLC
    32.22
    -0.71%
    -1.32%
  16. Shell plc
    2,925.50
    -0.71%
    -1.23%
  17. Melrose Industries PLC
    474.50
    -0.69%
    -1.82%
  18. Vodafone Group Plc
    104.95
    -0.62%
    -3.45%
  19. Smith & Nephew plc
    1,146.00
    -0.56%
    +1.19%
  20. Imperial Brands PLC
    2,765.00
    -0.50%
    +0.29%
  21. F&C Investment Trust PLC
    345.40
    -0.40%
    -1.79%
  22. Auto Trader Group plc
    487.30
    -0.39%
    +2.20%
  23. RELX Plc
    2,369.00
    -0.38%
    +0.89%
  24. J Sainsbury plc
    310.90
    -0.32%
    +2.95%
  25. WPP plc
    254.20
    -0.31%
    -6.58%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    59,245.87
    -2.85%
    -5.78%
  2. Ethereum USD (ETHUSD)
    1,560.24
    -3.66%
    -8.71%
  3. BNB USD (BNBUSD)
    553.14
    -1.93%
    -4.29%
  4. XRP USD (XRPUSD)
    1.029
    -4.00%
    -10.15%
  5. Solana USD (SOLUSD)
    65.850
    -3.13%
    -5.43%
  6. TRON USD (TRXUSD)
    0.3230
    -1.25%
    +0.77%
  7. Dogecoin USD (DOGEUSD)
    0.0733
    -3.63%
    -12.20%
  8. UNUS SED LEO USD (LEOUSD)
    9.360
    -0.74%
    -2.78%
  9. Zcash USD (ZECUSD)
    397.82
    -4.36%
    -12.64%
  10. Stellar USD (XLMUSD)
    0.1761
    -4.94%
    -24.80%
  11. Monero USD (XMRUSD)
    307.49
    -2.43%
    -3.61%
  12. Cardano USD (ADAUSD)
    0.1426
    -3.32%
    -12.78%
  13. Chainlink USD (LINKUSD)
    7.174
    -3.26%
    -10.38%
  14. Dai USD (DAIUSD)
    0.9997
    +0.02%
    -0.00%
  15. Bitcoin Cash USD (BCHUSD)
    188.42
    -0.96%
    -5.61%
  16. Litecoin USD (LTCUSD)
    40.250
    -2.14%
    -8.15%
  17. Hedera USD (HBARUSD)
    0.0721
    -4.50%
    -10.05%
  18. Avalanche USD (AVAXUSD)
    6.090
    -5.29%
    -3.49%
  19. Sui USD (SUIUSD)
    0.6762
    -1.21%
    -7.23%
  20. Shiba Inu USD (SHIBUSD)
    0.00000418
    -4.57%
    -12.18%
  21. Cronos USD (CROUSD)
    0.0542
    -4.27%
    -7.93%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,262.000
    +13.28%
    +24.19%
  2. Aluminium
    3,287.000
    +1.70%
    -2.80%
  3. Brent Crude Oil
    74.910
    +1.59%
    -6.19%
  4. Crude Oil
    71.430
    +1.55%
    -6.75%
  5. Palladium
    1,192.750
    +1.52%
    -7.47%
  6. Copper
    6.079
    +1.12%
    -4.80%
  7. Gold
    4,047.800
    +0.97%
    -4.67%
  8. Sugar
    14.130
    +0.78%
    +3.97%
  9. Platinum
    1,606.050
    +0.50%
    -5.93%
  10. Silver
    58.340
    +0.44%
    -12.03%
  11. Natural Gas
    3.274
    +0.40%
    +1.27%
  12. Coffee
    276.280
    -0.33%
    +3.17%
  13. Cotton
    77.100
    -3.37%
    -3.23%
  14. Corn
    411.100
    -5.44%
    -1.53%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3205
    +0.30%
    +0.01%
  2. AUD/USD
    0.6916
    +0.24%
    -1.37%
  3. CHF/USD
    1.2347
    +0.23%
    -0.64%
  4. EUR/USD
    1.1375
    +0.14%
    -0.73%
  5. NZD/USD
    0.5652
    +0.07%
    -1.77%
  6. JPY/USD
    0.0062
    +0.01%
    -0.21%