Asset Index | Bitease

S&P 100 Index ●

3,414.26

-0.16%

NASDAQ 100 ●

25,233.06

+0.42%

AEX Index ●

1,008.96

+0.48%

BEL 20 ●

5,588.07

+0.10%

DAX 40 ●

24,936.83

-0.20%

FTSE 100 ●

10,472.11

+1.14%

Popular assets

Bitcoin USD

67,583.25

-1.84%

S&P 100 Index

3,414.26

-0.16%

NASDAQ 100

25,233.06

+0.42%

Gold

5,106.900

+1.51%

Brent Crude Oil

69.670

+1.26%

EUR/USD

1.1874

-0.17%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Gilead Sciences, Inc.
155.75
+5.79%
+6.51%
T-Mobile US, Inc.
209.43
+5.01%
+3.79%
American International Group, Inc.
78.57
+4.76%
+2.88%
Caterpillar Inc.
772.62
+4.07%
+11.68%
ProShares Ultra Semiconductors
59.39
+3.93%
+18.77%
AT&T Inc.
28.48
+3.89%
+4.61%
ConocoPhillips
111.05
+3.30%
+3.22%
Deere & Company
611.90
+3.12%
+7.87%
Verizon Communications Inc.
48.74
+2.84%
+3.67%
Intel Corporation
48.32
+2.53%
-0.57%
Texas Instruments Incorporated
226.52
+2.53%
+1.61%
The Coca-Cola Company
78.67
+2.43%
+1.71%
Target Corporation
114.60
+2.24%
+0.41%
Altria Group, Inc.
65.84
+2.23%
+1.04%
Philip Morris International Inc.
186.68
+2.18%
+3.49%
Walmart Inc.
129.32
+2.06%
+1.03%
UnitedHealth Group Incorporated
278.65
+1.99%
+0.99%
Chevron Corporation
185.56
+1.81%
+2.39%
Starbucks Corporation
99.26
+1.77%
+2.36%
Ford Motor Company
13.81
+1.74%
-0.10%
Dow Inc.
34.13
+1.58%
+5.34%
Merck & Co., Inc.
118.97
+1.55%
+0.54%
Colgate-Palmolive Company
95.35
+1.51%
+1.04%
CVS Health Corporation
76.83
+1.49%
+2.11%
NVIDIA Corporation
191.22
+1.42%
+9.78%

S&P 100 IndexLosers

Name
Price 1D 7D

International Business Machines Corporation
273.65
-6.21%
-5.33%
Intuit Inc.
398.56
-5.42%
-10.56%
Salesforce, Inc.
185.03
-4.35%
-7.23%
Accenture plc
230.77
-4.19%
-4.50%
Emerson Electric Co.
155.49
-3.83%
-1.16%
Citigroup Inc.
117.61
-3.71%
+0.16%
The Charles Schwab Corporation
95.66
-3.62%
-7.92%
Charter Communications, Inc.
239.72
-3.41%
+6.93%
The Bank of New York Mellon Corporation
122.19
-3.37%
+0.72%
General Dynamics Corporation
348.04
-3.01%
-1.51%
Wells Fargo & Company
89.16
-2.99%
-4.27%
Netflix, Inc.
79.90
-2.82%
-0.33%
Bank of America Corporation
53.89
-2.72%
-2.70%
PayPal Holdings, Inc.
40.39
-2.66%
-1.57%
Adobe Inc.
257.88
-2.57%
-7.81%
Alphabet Inc.
310.53
-2.53%
-6.76%
Alphabet Inc.
311.02
-2.39%
-6.70%
Thermo Fisher Scientific Inc.
527.03
-2.37%
-6.76%
Microsoft Corporation
403.96
-2.25%
-2.47%
JPMorgan Chase & Co.
311.18
-2.22%
-1.92%
Capital One Financial Corporation
215.06
-2.21%
-4.61%
American Express Company
355.43
-2.14%
+0.50%
The Boeing Company
237.41
-2.14%
+0.62%
Oracle Corporation
156.97
-1.83%
+7.02%
The Walt Disney Company
108.47
-1.36%
+1.33%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
47.81
+14.11%
+16.33%
Micron Technology, Inc.
413.61
+10.81%
+9.02%
Gilead Sciences, Inc.
155.75
+5.79%
+6.51%
NXP Semiconductors N.V.
250.32
+5.79%
+10.34%
AstraZeneca PLC
204.30
+5.64%
+8.99%
Microchip Technology Incorporated
80.92
+5.29%
+3.44%
ON Semiconductor Corporation
70.92
+5.25%
+14.27%
T-Mobile US, Inc.
209.43
+5.01%
+3.79%
Lam Research Corporation
235.80
+4.06%
+12.40%
Keurig Dr Pepper Inc.
29.87
+4.04%
+4.99%
KLA Corporation
1,486.89
+3.92%
+13.74%
Applied Materials, Inc.
341.21
+3.69%
+14.65%
Analog Devices, Inc.
337.07
+3.66%
+5.19%
Baker Hughes Company
61.13
+3.34%
+3.31%
Regeneron Pharmaceuticals, Inc.
778.78
+3.16%
+0.48%
Dollar Tree, Inc.
125.64
+3.05%
+3.13%
Fortinet, Inc.
87.90
+2.77%
+8.36%
Intel Corporation
48.32
+2.53%
-0.57%
Texas Instruments Incorporated
226.52
+2.53%
+1.61%
Diamondback Energy, Inc.
168.82
+2.38%
-0.10%
Constellation Energy Corporation
277.14
+2.21%
+10.65%
PACCAR Inc
129.79
+2.14%
+0.78%
Verisk Analytics, Inc.
173.01
+2.09%
-8.71%
ASML Holding N.V.
1,442.21
+2.02%
+7.70%
Starbucks Corporation
99.26
+1.77%
+2.36%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
86.73
-6.66%
-17.43%
CoStar Group, Inc.
47.70
-6.20%
-8.87%
Workday, Inc.
144.60
-5.63%
-15.02%
CDW Corporation
135.07
-5.45%
-2.18%
Intuit Inc.
398.56
-5.42%
-10.56%
DoorDash, Inc.
175.74
-5.34%
-10.26%
Cognizant Technology Solutions Corporation
71.01
-4.77%
-7.43%
ANSYS, Inc.
374.30
-4.69%
0.00%
Autodesk, Inc.
232.54
-4.53%
-4.47%
Roper Technologies, Inc.
333.73
-4.33%
-7.22%
Paychex, Inc.
95.00
-4.07%
-3.53%
Super Micro Computer, Inc.
31.98
-4.07%
-5.29%
The Trade Desk, Inc.
27.06
-3.80%
-0.77%
MongoDB, Inc.
364.04
-3.50%
+7.83%
Charter Communications, Inc.
239.72
-3.41%
+6.93%
Automatic Data Processing, Inc.
218.14
-3.28%
-7.04%
Moderna, Inc.
40.72
-3.04%
-4.80%
Take-Two Interactive Software, Inc.
204.54
-2.93%
+1.88%
Netflix, Inc.
79.90
-2.82%
-0.33%
PayPal Holdings, Inc.
40.39
-2.66%
-1.57%
Adobe Inc.
257.88
-2.57%
-7.81%
Alphabet Inc.
310.53
-2.53%
-6.76%
Alphabet Inc.
311.02
-2.39%
-6.70%
Lululemon Athletica Inc.
176.54
-2.26%
-0.82%
Microsoft Corporation
403.96
-2.25%
-2.47%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke Ahold Delhaize N.V.
38.72
+11.55%
+11.42%
ArcelorMittal S.A.
55.24
+4.70%
+16.20%
Heineken N.V.
77.86
+4.40%
+5.79%
Koninklijke KPN N.V.
4.66
+3.07%
+4.95%
Shell plc
33.56
+2.99%
+0.95%
ASM International N.V.
696.60
+1.40%
+4.22%
Unilever PLC
61.32
+1.31%
+2.13%
ASML Holding N.V.
1,207.80
+1.24%
+5.89%
BE Semiconductor Industries N.V.
170.90
+1.09%
+8.47%
NN Group N.V.
68.90
+0.85%
+1.06%
Aegon N.V.
6.61
+0.27%
-1.14%
InPost S.A.
15.33
+0.13%
+14.92%
JDE Peet's N.V.
31.68
+0.06%
-0.69%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
27.44
-10.56%
-9.86%
Adyen N.V.
1,156.20
-6.49%
-1.26%
RELX Plc
23.38
-6.18%
-8.39%
Wolters Kluwer N.V.
62.34
-5.14%
-9.07%
CVC Capital Partners plc
12.83
-3.97%
-6.08%
Koninklijke Philips N.V.
26.65
-3.34%
+8.73%
ABN AMRO Bank N.V.
30.21
-2.49%
-6.24%
DSM-Firmenich AG
69.08
-2.01%
+0.26%
Prosus N.V.
43.71
-2.00%
-3.08%
ING Groep N.V.
25.36
-1.84%
-2.61%
Exor N.V.
71.95
-0.96%
+0.63%
ASR Nederland N.V.
60.98
-0.81%
-2.74%
Akzo Nobel N.V.
60.00
-0.43%
+0.74%
Universal Music Group N.V.
20.14
-0.40%
+3.76%
IMCD N.V.
94.96
-0.34%
+8.80%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
130.00
+3.26%
+4.08%
Anheuser-Busch InBev SA/NV
64.86
+2.17%
+1.98%
Lotus Bakeries N.V.
10,720.00
+1.32%
+5.30%
Warehouses De Pauw
25.20
+0.96%
+3.70%
Solvay S.A.
28.18
+0.71%
+5.62%
Ackermans & Van Haaren N.V.
265.60
+0.68%
+4.24%
KBC Group N.V.
121.30
+0.62%
+0.33%
Aedifica S.A.
75.80
+0.60%
+1.68%
Syensqo SA/NV
81.58
+0.52%
+4.89%
Cofinimmo S.A.
89.35
+0.45%
+1.48%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
9.77
-2.98%
+8.19%
Melexis N.V.
56.50
-1.57%
-2.16%
Umicore S.A.
19.13
-1.24%
-5.20%
argenx SE
700.80
-1.16%
-2.34%
Groupe Bruxelles Lambert S.A.
83.25
-0.77%
+2.02%
D'Ieteren Group S.A.
196.80
-0.56%
+0.51%
ageas SA/NV
61.55
-0.49%
-1.52%
UCB S.A.
264.00
-0.38%
-0.94%
Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
249.60
0.00%
+2.80%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
163.25
+8.40%
+10.01%
Vonovia SE
25.80
+2.83%
+4.28%
E.on Se
18.20
+1.88%
+1.39%
Daimler Truck Holding AG
43.80
+1.79%
-1.33%
Henkel AG & Co. KGaA
82.08
+1.79%
+5.10%
Infineon Technologies AG
43.51
+1.50%
+7.94%
RWE AG
54.24
+1.38%
+0.86%
BASF Se
51.62
+1.37%
+3.74%
Münchener Rückversicherungs-Gesellschaft AG in München
533.40
+1.21%
+1.29%
Porsche AG Vz
41.18
+1.01%
-0.07%
Hannover Rück SE
243.80
+0.66%
-1.61%
Deutsche Telekom AG
30.37
+0.56%
-0.03%
Fresenius SE & Co. KGaA
50.16
+0.36%
+1.89%
Deutsche Post AG
51.28
+0.27%
+3.49%
Brenntag SE
58.50
+0.24%
+2.99%
Bayerische Motoren Werke AG
89.46
+0.20%
-1.74%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
20.90
-6.70%
-3.73%
SAP SE
169.00
-5.21%
+1.08%
Sartorius AG
222.20
-4.43%
-8.78%
Deutsche Börse AG
203.30
-3.05%
-1.26%
Allianz SE
366.80
-2.81%
-5.32%
Airbus SE
187.20
-2.34%
-0.57%
Rheinmetall AG
1,592.00
-2.27%
-5.21%
Commerzbank AG
34.55
-2.01%
-1.59%
Siemens Healthineers AG
40.10
-1.86%
-6.31%
adidas AG
153.80
-1.35%
+1.22%
HeidelbergCement AG
213.40
-1.30%
-0.05%
Symrise AG
75.74
-1.17%
+3.58%
Volkswagen AG
103.55
-0.96%
-2.31%
Continental AG
71.00
-0.92%
-1.25%
Beiersdorf AG
103.80
-0.91%
-0.34%
MTU Aero Engines AG
380.70
-0.81%
+1.87%
Deutsche Bank AG
31.29
-0.78%
-2.10%
Siemens AG
256.25
-0.72%
+5.89%
Mercedes-Benz Group AG
57.95
-0.70%
-4.92%
Qiagen N.V.
43.00
-0.43%
-1.67%
Merck KGaA
125.35
-0.16%
+1.21%
Bayer AG
46.13
-0.10%
+2.16%
Porsche Automobil Holding SE
35.84
-0.03%
-1.81%
Covestro AG
61.00
0.00%
+0.63%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
3,870.00
+6.09%
+6.70%
B&M European Value Retail S.A.
182.50
+5.49%
-0.33%
BP p.l.c.
472.75
+5.44%
-1.05%
Vistry Group PLC
736.80
+5.41%
+7.41%
Persimmon Plc
1,509.00
+5.30%
+3.21%
Taylor Wimpey plc
115.35
+4.86%
+5.05%
AstraZeneca PLC
14,818.00
+4.62%
+7.41%
Coca-Cola HBC AG
4,630.00
+3.39%
+9.46%
Fresnillo plc
3,928.00
+3.37%
+4.03%
SSE plc
2,636.00
+3.37%
+5.65%
Endeavour Mining plc
4,576.00
+3.34%
+9.68%
Ashtead Group plc
5,152.00
+3.04%
+2.75%
SEGRO Plc
786.00
+3.01%
+1.26%
Shell plc
2,914.00
+2.90%
+1.64%
National Grid plc
1,329.00
+2.86%
+3.99%
J Sainsbury plc
347.40
+2.84%
+3.64%
Rio Tinto Group
7,279.00
+2.77%
+3.91%
Vodafone Group Public Limited Company
114.55
+2.69%
+0.17%
Tesco PLC
470.20
+2.57%
+4.40%
BT Group plc
204.00
+2.51%
-0.49%
Howden Joinery Group Plc
887.00
+2.48%
+1.90%
Anglo American plc
3,668.00
+2.43%
+3.03%
Severn Trent Plc
3,083.00
+2.36%
+2.63%
Centrica plc
194.70
+2.07%
+0.72%
United Utilities Group PLC
1,309.50
+2.03%
+1.79%

FTSE 100Losers

Name
Price 1D 7D

RELX Plc
2,013.00
-6.20%
-7.87%
WPP plc
268.00
-5.27%
+4.20%
Entain Plc
594.80
-5.23%
-8.21%
Experian plc
2,375.00
-4.12%
-6.72%
The Sage Group plc
812.20
-3.97%
-3.93%
Intertek Group plc
4,412.00
-2.95%
-1.21%
Compass Group PLC
2,046.00
-2.71%
-7.92%
International Consolidated Airlines Group S.A.
425.80
-2.43%
-1.41%
Rightmove plc
433.70
-2.21%
-3.73%
Schroders plc
457.00
-2.18%
-0.91%
Melrose Industries PLC
629.00
-2.02%
+1.98%
Pershing Square Holdings, Ltd.
4,522.00
-1.99%
-0.40%
Frasers Group plc
703.00
-1.88%
-2.29%
Informa plc
835.00
-1.83%
-0.10%
Auto Trader Group plc
470.00
-1.82%
-5.60%
ConvaTec Group Plc
220.00
-1.79%
-2.48%
Pearson plc
891.80
-1.55%
-0.65%
ICG plc
1,679.00
-1.12%
-1.00%
DS Smith Plc
582.50
-1.02%
0.00%
Burberry Group plc
1,203.50
-0.99%
+8.28%
Whitbread plc
2,701.00
-0.99%
-2.46%
Bunzl plc
2,146.00
-0.92%
+0.09%
GSK plc
2,150.00
-0.83%
+3.37%
Prudential plc
1,161.50
-0.81%
-4.44%
InterContinental Hotels Group PLC
145.05
-0.79%
+1.79%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,583.25
-1.84%
-7.42%
Ethereum USD (ETHUSD)
1,954.68
-2.58%
-8.81%
BNB USD (BNBUSD)
610.98
-0.95%
-12.28%
XRP USD (XRPUSD)
1.384
-1.45%
-8.27%
Solana USD (SOLUSD)
79.800
-4.40%
-13.19%
TRON USD (TRXUSD)
0.2772
-0.05%
-2.00%
Dogecoin USD (DOGEUSD)
0.0912
-1.78%
-12.01%
Bitcoin Cash USD (BCHUSD)
520.13
+0.52%
-2.10%
Cardano USD (ADAUSD)
0.2583
-1.07%
-9.59%
UNUS SED LEO USD (LEOUSD)
8.390
-2.50%
-5.34%
Monero USD (XMRUSD)
345.42
+7.35%
-9.29%
Chainlink USD (LINKUSD)
8.332
-2.81%
-9.78%
Stellar USD (XLMUSD)
0.1555
-1.08%
-9.07%
Dai USD (DAIUSD)
0.9999
+0.03%
-0.01%
Zcash USD (ZECUSD)
252.40
+9.09%
+0.53%
Litecoin USD (LTCUSD)
52.350
-1.75%
-10.91%
Hedera USD (HBARUSD)
0.0892
-0.86%
-0.01%
Avalanche USD (AVAXUSD)
8.710
-0.16%
-10.21%
Shiba Inu USD (SHIBUSD)
0.00000592
-1.11%
-10.57%
Sui USD (SUIUSD)
0.8992
-2.57%
-16.89%
Toncoin USD (TONUSD)
1.325
-1.49%
-4.55%
Cronos USD (CROUSD)
0.0768
-1.73%
-5.37%

Popular Commodities

Name
Price 1D 7D

Silver
84.050
+4.56%
-0.41%
Natural Gas
3.182
+2.15%
-8.17%
Platinum
2,137.100
+1.74%
-1.82%
Gold
5,106.900
+1.51%
+3.15%
Crude Oil
64.900
+1.47%
-0.37%
Aluminium
3,054.250
+1.29%
+2.72%
Brent Crude Oil
69.670
+1.26%
+0.30%
Copper
5.972
+0.99%
+2.09%
Coffee
292.500
+0.62%
-5.23%
Cotton
64.090
+0.52%
+2.97%
Palladium
1,729.000
-0.05%
-0.53%
Corn
427.500
-0.29%
-0.47%
Cocoa
3,862.000
-0.75%
-5.48%
Sugar
13.530
-1.67%
-6.30%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0065
+0.82%
+2.49%
AUD/USD
0.7126
+0.74%
+1.86%
NZD/USD
0.6050
+0.13%
+0.86%
GBP/USD
1.3628
-0.10%
-0.09%
EUR/USD
1.1874
-0.17%
+0.58%
CHF/USD
1.2968
-0.47%
+0.85%