Asset Index | Bitease

S&P 100 Index ●

3,705.16

-0.29%

NASDAQ 100 ●

30,212.14

-1.09%

AEX Index ●

1,070.81

-0.44%

BEL 20 ●

5,667.93

-0.28%

DAX 40 ●

24,845.00

-0.05%

FTSE 100 ●

10,504.45

+0.71%

Popular assets

Bitcoin USD

65,726.93

-1.56%

S&P 500 Index

7,543.98

-0.14%

NASDAQ 100

30,212.14

-1.09%

Gold

4,366.800

+0.35%

Brent Crude Oil

79.010

-5.00%

EUR/USD

1.1617

+0.24%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

JPMorgan Chase & Co.
331.00
+3.63%
+5.85%
Emerson Electric Co.
151.02
+3.07%
+6.04%
Caterpillar Inc.
959.01
+2.69%
+4.84%
GE Aerospace
350.99
+2.55%
+6.22%
3M Company
162.25
+2.54%
+3.74%
Deere & Company
589.16
+2.38%
+2.05%
Gilead Sciences, Inc.
127.13
+2.28%
+1.30%
Capital One Financial Corporation
198.79
+2.14%
+8.42%
Visa Inc.
330.61
+2.10%
+1.71%
Wells Fargo & Company
84.89
+2.10%
+3.52%
Philip Morris International Inc.
185.52
+2.04%
+3.94%
PayPal Holdings, Inc.
43.35
+2.01%
+4.55%
The Charles Schwab Corporation
92.78
+2.01%
+4.52%
The Home Depot, Inc.
336.31
+1.97%
+4.66%
Bank of America Corporation
56.96
+1.94%
+4.66%
The Goldman Sachs Group, Inc.
1,095.45
+1.79%
+6.15%
Altria Group, Inc.
70.68
+1.57%
-1.23%
Mastercard Incorporated
498.30
+1.56%
+0.62%
United Parcel Service, Inc.
110.47
+1.50%
+2.41%
Lowe's Companies, Inc.
223.40
+1.46%
+2.77%
American Express Company
340.22
+1.44%
+6.86%
The Southern Company
95.16
+1.42%
+2.37%
Morgan Stanley
221.05
+1.41%
+5.13%
The Procter & Gamble Company
152.52
+1.37%
+2.59%
Honeywell International Inc.
230.46
+1.34%
+6.84%

S&P 100 IndexLosers

Name
Price 1D 7D

Intel Corporation
120.54
-5.73%
+11.69%
ProShares - Ultra Semiconductors
101.45
-5.04%
+8.12%
Advanced Micro Devices, Inc.
523.00
-4.43%
+9.99%
Broadcom Inc.
378.96
-3.80%
-3.37%
Netflix, Inc.
78.79
-3.53%
-3.22%
Salesforce, Inc.
160.75
-2.31%
-8.33%
Intuit Inc.
276.16
-1.99%
-6.00%
Microsoft Corporation
391.87
-1.97%
-2.86%
T-Mobile US, Inc.
185.25
-1.91%
+3.23%
Oracle Corporation
189.76
-1.50%
-7.80%
NVIDIA Corporation
209.29
-1.49%
+0.53%
Tesla, Inc.
405.15
-1.46%
+2.14%
Comcast Corporation
23.64
-1.37%
-0.88%
ConocoPhillips
110.76
-1.34%
-5.16%
The Kraft Heinz Company
23.69
-1.27%
+1.09%
Ford Motor Company
14.60
-1.18%
-2.37%
Dow Inc.
32.85
-1.14%
-1.11%
Charter Communications, Inc.
142.32
-0.97%
+5.13%
AT&T Inc.
23.11
-0.77%
+1.76%
Linde plc
517.71
-0.72%
+0.41%
Verizon Communications Inc.
46.76
-0.66%
+2.14%
General Motors Company
83.58
-0.58%
-0.21%
The Boeing Company
227.67
-0.56%
+6.13%
FedEx Corporation
336.88
-0.55%
+1.54%
Texas Instruments Incorporated
311.71
-0.52%
+7.99%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
55.62
+6.69%
+16.53%
Constellation Energy Corporation
269.97
+2.90%
+7.28%
Take-Two Interactive Software, Inc.
221.84
+2.59%
+4.62%
Gilead Sciences, Inc.
127.13
+2.28%
+1.30%
PayPal Holdings, Inc.
43.35
+2.01%
+4.55%
Autodesk, Inc.
201.93
+1.68%
-9.88%
Exelon Corporation
46.93
+1.63%
+3.54%
DoorDash, Inc.
170.51
+1.44%
+9.53%
American Electric Power Company, Inc.
131.15
+1.42%
+2.65%
Honeywell International Inc.
230.46
+1.34%
+6.84%
Keurig Dr Pepper Inc.
32.19
+1.31%
+2.24%
MercadoLibre, Inc.
1,667.56
+1.29%
+1.61%
PACCAR Inc
122.07
+1.14%
+1.99%
AstraZeneca PLC
178.90
+0.92%
-2.47%
Roper Technologies, Inc.
335.52
+0.92%
+0.04%
Adobe Inc.
208.17
+0.88%
-12.49%
Alphabet Inc.
370.26
+0.86%
+2.20%
Apple Inc.
298.94
+0.85%
+2.89%
Alphabet Inc.
372.20
+0.77%
+2.18%
Airbnb, Inc.
139.87
+0.65%
+6.49%
Costco Wholesale Corporation
985.76
+0.64%
+1.77%
Xcel Energy Inc.
79.83
+0.61%
+2.52%
Datadog, Inc.
234.34
+0.54%
+3.08%
Lululemon Athletica Inc.
116.79
+0.50%
-3.77%
Meta Platforms, Inc.
596.28
+0.47%
+2.00%

NASDAQ 100Losers

Name
Price 1D 7D

Intel Corporation
120.54
-5.73%
+11.69%
Atlassian Corporation
87.23
-4.72%
-8.76%
ANSYS, Inc.
374.30
-4.69%
0.00%
Marvell Technology, Inc.
294.76
-4.57%
+10.44%
Advanced Micro Devices, Inc.
523.00
-4.43%
+9.99%
KLA Corporation
245.93
-4.09%
+14.95%
Super Micro Computer, Inc.
29.60
-4.05%
-27.17%
Broadcom Inc.
378.96
-3.80%
-3.37%
Netflix, Inc.
78.79
-3.53%
-3.22%
PDD Holdings Inc.
80.89
-3.18%
-1.27%
Micron Technology, Inc.
1,054.39
-3.09%
+12.66%
Workday, Inc.
125.76
-2.96%
-10.32%
ASML Holding N.V.
1,837.98
-2.89%
+3.39%
ON Semiconductor Corporation
122.34
-2.83%
+4.56%
Lam Research Corporation
379.01
-2.55%
+15.85%
Fortinet, Inc.
145.72
-2.52%
+5.30%
Microchip Technology Incorporated
97.85
-2.46%
+6.98%
Intuit Inc.
276.16
-1.99%
-6.00%
Microsoft Corporation
391.87
-1.97%
-2.86%
GLOBALFOUNDRIES Inc.
82.37
-1.92%
+9.44%
T-Mobile US, Inc.
185.25
-1.91%
+3.23%
Palo Alto Networks, Inc.
279.17
-1.89%
+7.16%
NXP Semiconductors N.V.
309.98
-1.87%
+4.22%
Old Dominion Freight Line, Inc.
233.53
-1.64%
-6.11%
CrowdStrike Holdings, Inc.
681.67
-1.62%
+5.70%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
890.30
+3.66%
+8.16%
ABN AMRO Bank N.V.
36.19
+2.58%
+8.42%
ING Groep N.V.
26.85
+1.99%
+6.80%
Aegon N.V.
7.49
+1.27%
+4.09%
NN Group N.V.
74.52
+1.17%
+4.28%
Universal Music Group N.V.
18.10
+0.86%
+0.81%
CVC Capital Partners plc
13.36
+0.75%
+3.89%
Unilever PLC
50.94
+0.71%
+2.61%
ASR Nederland N.V.
66.08
+0.67%
+3.90%
Koninklijke Ahold Delhaize N.V.
36.21
+0.56%
+1.29%
Koninklijke Philips N.V.
23.21
+0.56%
+1.89%
Exor N.V.
67.40
+0.37%
+1.74%
InPost S.A.
15.32
+0.20%
+0.20%
Heineken N.V.
70.46
+0.14%
+2.35%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
298.90
-4.90%
+4.11%
ASM International N.V.
987.80
-3.63%
+10.34%
IMCD N.V.
86.06
-3.11%
-2.00%
Randstad N.V.
26.62
-2.17%
-0.67%
Prosus N.V.
38.80
-1.95%
-2.61%
ASML Holding N.V.
1,591.20
-1.91%
+5.49%
RELX Plc
28.10
-1.47%
-6.83%
Koninklijke KPN N.V.
4.31
-1.31%
-0.99%
ArcelorMittal S.A.
59.22
-1.17%
+5.00%
Akzo Nobel N.V.
58.60
-0.51%
+2.48%
Shell plc
35.50
-0.50%
-3.64%
Wolters Kluwer N.V.
59.94
-0.50%
-6.78%
DSM-Firmenich AG
73.28
-0.25%
+2.35%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
24.00
+2.13%
+6.76%
KBC Group N.V.
117.75
+1.95%
+6.13%
Ackermans & Van Haaren N.V.
285.00
+1.06%
+8.20%
Sofina S.A.
219.60
+0.73%
+3.10%
Syensqo SA/NV
67.95
+0.67%
+6.09%
ageas SA/NV
67.45
+0.60%
+4.65%
Anheuser-Busch InBev SA/NV
71.18
+0.59%
+1.86%
Solvay S.A.
27.30
+0.37%
+5.98%
Warehouses De Pauw
22.00
+0.18%
+2.33%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
250.00
-3.55%
-4.69%
Melexis N.V.
80.15
-2.67%
+1.20%
Lotus Bakeries N.V.
11,240.00
-2.09%
+0.18%
Groupe Bruxelles Lambert S.A.
79.25
-1.98%
-1.37%
Azelis Group N.V.
10.16
-1.74%
-1.55%
D'Ieteren Group S.A.
168.00
-1.64%
+3.83%
Aedifica S.A.
69.25
-1.14%
+0.87%
Cofinimmo S.A.
81.60
-0.85%
+0.93%
argenx SE
755.80
-0.71%
-0.29%
Elia Group SA/NV
133.90
0.00%
-0.37%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
468.80
+1.32%
+2.76%
Deutsche Post AG
52.82
+1.27%
+2.09%
Qiagen N.V.
32.17
+1.27%
+1.35%
Hannover Rück SE
232.20
+1.22%
+1.75%
Allianz SE
399.00
+1.09%
+5.58%
Siemens AG
273.05
+1.00%
+3.31%
Siemens Healthineers AG
35.30
+0.97%
+0.60%
Airbus SE
185.32
+0.85%
+5.49%
Beiersdorf AG
71.00
+0.82%
+0.25%
Henkel AG & Co. KGaA
70.04
+0.81%
+2.52%
Sartorius AG
230.70
+0.74%
-2.12%
Deutsche Bank AG
30.20
+0.73%
+10.42%
Covestro AG
60.00
+0.67%
0.00%
Vonovia SE
20.90
+0.67%
+5.61%
Continental AG
73.78
+0.33%
+7.96%
Commerzbank AG
36.30
+0.25%
-1.81%
Symrise AG
82.36
+0.22%
+1.40%
E.on Se
18.23
+0.08%
+1.17%

DAX 40Losers

Name
Price 1D 7D

RWE AG
54.96
-2.17%
-1.93%
Zalando SE
23.77
-2.06%
-2.98%
Infineon Technologies AG
79.28
-1.82%
+4.78%
Brenntag SE
55.06
-1.64%
-0.33%
Porsche AG Vz
49.00
-1.63%
+1.47%
HeidelbergCement AG
183.55
-1.53%
+5.16%
adidas AG
174.20
-1.22%
+4.09%
Mercedes-Benz Group AG
48.88
-1.00%
+2.45%
Volkswagen AG
89.66
-0.84%
+2.73%
Bayer AG
36.01
-0.83%
+1.47%
Deutsche Telekom AG
27.65
-0.72%
-0.47%
Daimler Truck Holding AG
42.42
-0.66%
+2.84%
Bayerische Motoren Werke AG
67.90
-0.64%
-1.19%
Merck KGaA
132.05
-0.49%
-4.42%
MTU Aero Engines AG
323.90
-0.40%
+6.72%
Rheinmetall AG
1,145.60
-0.40%
-5.10%
Porsche Automobil Holding SE
31.20
-0.29%
+1.17%
Deutsche Börse AG
247.10
-0.24%
+0.57%
BASF Se
49.11
-0.23%
+1.20%
Fresenius SE & Co. KGaA
38.77
-0.21%
+4.30%
SAP SE
142.90
-0.20%
-7.63%
Siemens Energy AG
156.12
-0.05%
+5.27%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
4,223.00
+2.85%
+10.84%
Vistry Group PLC
230.80
+2.85%
-7.38%
Rolls-Royce Holdings plc
1,393.00
+2.55%
+13.70%
Scottish Mortgage Investment Trust PLC
1,486.00
+2.48%
+4.13%
Persimmon Plc
1,078.50
+2.47%
+2.42%
ConvaTec Group Plc
209.00
+2.45%
+3.36%
NatWest Group plc
628.60
+2.24%
+6.00%
BAE Systems plc
1,860.50
+2.20%
-3.78%
Fresnillo plc
3,264.00
+2.00%
+13.81%
HSBC Holdings plc
1,409.60
+1.81%
+7.49%
3i Group plc
2,323.00
+1.66%
+6.61%
IMI plc
2,986.00
+1.56%
+6.26%
United Utilities Group PLC
1,298.00
+1.49%
-0.15%
Barclays PLC
486.95
+1.47%
+8.71%
Auto Trader Group plc
476.80
+1.45%
+2.10%
Standard Chartered PLC
1,997.00
+1.37%
+10.27%
Lloyds Banking Group plc
104.05
+1.36%
+5.98%
Croda International Plc
3,074.00
+1.32%
+3.29%
Glencore plc
590.60
+1.30%
+3.76%
ICG plc
1,820.00
+1.28%
+1.34%
International Consolidated Airlines Group S.A.
454.20
+1.27%
+10.73%
Airtel Africa Plc
370.40
+1.26%
+6.68%
National Grid plc
1,224.00
+1.24%
+2.04%
Aviva plc
638.60
+1.20%
+5.17%

FTSE 100Losers

Name
Price 1D 7D

Frasers Group plc
720.00
-4.38%
-2.83%
BT Group plc
197.05
-2.69%
-0.20%
B&M European Value Retail S.A.
188.00
-2.08%
-7.30%
Associated British Foods plc
1,894.00
-1.69%
+0.26%
Antofagasta plc
4,231.00
-1.38%
+10.01%
RELX Plc
2,420.00
-1.31%
-6.99%
DS Smith Plc
582.50
-1.02%
0.00%
Marks and Spencer Group plc
372.20
-0.85%
+2.93%
Vodafone Group Public Limited Company
111.55
-0.84%
+1.55%
SSE plc
2,358.00
-0.76%
0.00%
J Sainsbury plc
309.50
-0.74%
+1.84%
BP p.l.c.
513.40
-0.70%
-3.00%
Haleon plc
333.30
-0.54%
-0.66%
Admiral Group plc
3,442.00
-0.52%
+3.12%
Coca-Cola HBC AG
4,566.00
-0.52%
+3.40%
London Stock Exchange Group plc
9,074.00
-0.50%
-0.59%
GSK plc
1,950.00
-0.41%
+2.44%
The Sage Group plc
823.20
-0.41%
-3.31%
Shell plc
3,068.00
-0.41%
-3.60%
Rio Tinto Group
7,892.00
-0.40%
+5.66%
JD Sports Fashion plc
85.78
-0.39%
+1.42%
Kingfisher plc
284.40
-0.39%
+1.39%
Compass Group PLC
33.43
-0.33%
+1.98%
The Weir Group PLC
2,436.00
-0.33%
+4.73%
Tesco PLC
462.40
-0.22%
+1.43%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,726.93
-1.56%
+6.55%
Ethereum USD (ETHUSD)
1,777.98
-2.38%
+8.52%
BNB USD (BNBUSD)
606.32
-1.81%
+2.17%
XRP USD (XRPUSD)
1.212
-2.04%
+6.61%
Solana USD (SOLUSD)
73.310
-0.84%
+12.92%
TRON USD (TRXUSD)
0.3172
-0.30%
-1.71%
Dogecoin USD (DOGEUSD)
0.0869
-1.40%
+2.48%
UNUS SED LEO USD (LEOUSD)
9.730
-0.76%
+2.57%
Zcash USD (ZECUSD)
502.50
-3.04%
+16.85%
Stellar USD (XLMUSD)
0.2177
+1.95%
+13.25%
Cardano USD (ADAUSD)
0.1737
-2.63%
+5.15%
Monero USD (XMRUSD)
337.90
-2.86%
+8.66%
Chainlink USD (LINKUSD)
8.197
-1.18%
+4.54%
Bitcoin Cash USD (BCHUSD)
216.36
-3.63%
+6.24%
Dai USD (DAIUSD)
0.9997
+0.01%
+0.01%
Toncoin USD (TONUSD)
1.638
-6.57%
-3.65%
Hedera USD (HBARUSD)
0.0812
-1.64%
+2.16%
Litecoin USD (LTCUSD)
44.970
-1.66%
+4.56%
NEAR Protocol USD (NEARUSD)
2.340
-2.13%
+8.79%
Sui USD (SUIUSD)
0.7843
-1.10%
+4.60%
Shiba Inu USD (SHIBUSD)
0.00000498
-1.58%
+6.64%
Avalanche USD (AVAXUSD)
6.780
-0.88%
+2.11%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,238.000
+6.70%
+10.62%
Coffee
272.000
+4.94%
+11.29%
Natural Gas
3.228
+2.57%
+2.80%
Platinum
1,815.900
+2.43%
+6.09%
Cotton
77.920
+1.45%
+9.35%
Aluminium
3,420.000
+1.14%
-4.87%
Sugar
13.800
+0.88%
-1.99%
Palladium
1,369.500
+0.55%
+11.38%
Copper
6.520
+0.37%
+3.13%
Gold
4,366.800
+0.35%
+1.88%
Silver
70.355
+0.25%
+7.84%
Corn
415.500
0.00%
-0.95%
Brent Crude Oil
79.010
-5.00%
-13.60%
Crude Oil
76.060
-5.81%
-13.76%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5841
+0.33%
+0.43%
EUR/USD
1.1617
+0.24%
+0.63%
GBP/USD
1.3435
+0.17%
+0.42%
CHF/USD
1.2621
+0.16%
+0.81%
AUD/USD
0.7077
+0.09%
+0.71%
JPY/USD
0.0062
-0.02%
+0.03%