Asset Index | Bitease

S&P 100 Index ●

3,571.36

+0.53%

NASDAQ 100 ●

27,710.36

+0.94%

AEX Index ●

1,008.60

-0.54%

BEL 20 ●

5,344.47

-0.15%

DAX 40 ●

24,195.66

-0.40%

FTSE 100 ●

10,363.93

-0.14%

Popular assets

Bitcoin USD

78,946.70

+0.51%

S&P 500 Index

7,230.12

+0.29%

NASDAQ 100

27,710.36

+0.94%

Gold

4,555.500

-1.92%

Brent Crude Oil

113.540

+4.96%

EUR/USD

1.1711

-0.09%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
171.83
+6.47%
-0.65%
Intel Corporation
99.61
+5.43%
+17.20%
American International Group, Inc.
78.77
+5.31%
+6.23%
Salesforce, Inc.
183.82
+4.13%
+2.02%
Charter Communications, Inc.
171.74
+3.98%
-1.64%
Apple Inc.
280.25
+3.28%
+4.72%
Eli Lilly and Company
963.33
+3.07%
+10.95%
Merck & Co., Inc.
112.17
+2.73%
+1.76%
Intuit Inc.
399.03
+2.71%
+2.34%
Altria Group, Inc.
74.55
+2.62%
+12.95%
Tesla, Inc.
390.82
+2.41%
+3.21%
Colgate-Palmolive Company
87.26
+2.23%
+3.67%
Adobe Inc.
250.71
+1.87%
+4.76%
Advanced Micro Devices, Inc.
360.54
+1.71%
+7.74%
Microsoft Corporation
414.20
+1.57%
-2.50%
Linde plc
507.92
+1.35%
-0.55%
Amazon.com, Inc.
268.42
+1.27%
+2.80%
Broadcom Inc.
421.28
+0.92%
+0.74%
Philip Morris International Inc.
166.38
+0.79%
+3.41%
Booking Holdings Inc.
169.63
+0.75%
-4.44%
Accenture plc
179.83
+0.63%
+1.62%
Gilead Sciences, Inc.
131.65
+0.62%
+3.05%
PayPal Holdings, Inc.
50.44
+0.60%
+1.35%
Starbucks Corporation
105.90
+0.54%
+8.18%
International Business Machines Corporation
232.20
+0.53%
+1.82%

S&P 100 IndexLosers

Name
Price 1D 7D

Amgen Inc.
329.82
-4.75%
-3.05%
Bristol-Myers Squibb Company
58.22
-3.91%
+0.76%
3M Company
142.50
-2.74%
-2.24%
FedEx Corporation
393.67
-2.39%
+1.49%
McDonald's Corporation
286.64
-2.37%
-1.23%
Lowe's Companies, Inc.
233.33
-2.29%
-3.80%
AbbVie Inc.
206.60
-2.23%
+4.67%
Deere & Company
577.26
-2.14%
+1.69%
Emerson Electric Co.
137.45
-2.13%
-2.84%
Danaher Corporation
175.15
-2.12%
-3.03%
ConocoPhillips
123.19
-2.06%
+1.24%
Thermo Fisher Scientific Inc.
469.21
-2.04%
+0.25%
Wells Fargo & Company
80.81
-1.73%
+0.31%
Ford Motor Company
11.88
-1.66%
-4.88%
Netflix, Inc.
92.06
-1.66%
+0.76%
The Home Depot, Inc.
323.88
-1.50%
-2.53%
Mastercard Incorporated
495.46
-1.48%
-2.17%
General Motors Company
75.77
-1.46%
-2.81%
Abbott Laboratories
89.47
-1.45%
-3.59%
CVS Health Corporation
82.09
-1.44%
+4.76%
QUALCOMM Incorporated
177.04
-1.42%
+17.82%
Chevron Corporation
190.63
-1.39%
+3.17%
Pfizer Inc.
26.33
-1.39%
-1.72%
Medtronic plc
80.00
-1.20%
-3.52%
GE Aerospace
286.51
-1.18%
+0.69%

NASDAQ 100Winners

Name
Price 1D 7D

Atlassian Corporation
88.88
+29.58%
+28.40%
Illumina, Inc.
135.78
+7.13%
+5.65%
Datadog, Inc.
140.53
+6.31%
+5.93%
Intel Corporation
99.61
+5.43%
+17.20%
MongoDB, Inc.
263.46
+5.04%
-0.35%
Micron Technology, Inc.
542.21
+4.84%
+3.36%
DoorDash, Inc.
175.87
+4.28%
+1.04%
Charter Communications, Inc.
171.74
+3.98%
-1.64%
Workday, Inc.
126.96
+3.73%
+7.75%
Cadence Design Systems, Inc.
340.94
+3.44%
+1.31%
Apple Inc.
280.25
+3.28%
+4.72%
MercadoLibre, Inc.
1,850.05
+3.20%
+0.59%
Autodesk, Inc.
244.35
+3.10%
+3.97%
DexCom, Inc.
61.35
+3.02%
-0.10%
Intuit Inc.
399.03
+2.71%
+2.34%
The Trade Desk, Inc.
24.23
+2.71%
+4.71%
Tesla, Inc.
390.82
+2.41%
+3.21%
Fortinet, Inc.
86.29
+2.35%
+0.72%
CrowdStrike Holdings, Inc.
455.64
+2.22%
+0.23%
ON Semiconductor Corporation
103.03
+2.20%
+5.09%
Adobe Inc.
250.71
+1.87%
+4.76%
Advanced Micro Devices, Inc.
360.54
+1.71%
+7.74%
Microsoft Corporation
414.20
+1.57%
-2.50%
Linde plc
507.92
+1.35%
-0.55%
Synopsys, Inc.
489.02
+1.33%
-1.91%

NASDAQ 100Losers

Name
Price 1D 7D

Amgen Inc.
329.82
-4.75%
-3.05%
ANSYS, Inc.
374.30
-4.69%
0.00%
Old Dominion Freight Line, Inc.
205.81
-3.12%
-6.67%
Lululemon Athletica Inc.
133.58
-2.99%
-9.09%
Cintas Corporation
169.61
-2.92%
-2.55%
O'Reilly Automotive, Inc.
96.65
-2.77%
+5.09%
Dollar Tree, Inc.
94.67
-2.51%
-3.40%
PACCAR Inc
116.04
-2.32%
-8.77%
Marriott International, Inc.
354.97
-1.86%
-1.58%
Verisk Analytics, Inc.
181.11
-1.83%
+3.55%
Constellation Energy Corporation
307.81
-1.66%
-2.34%
Netflix, Inc.
92.06
-1.66%
+0.76%
QUALCOMM Incorporated
177.04
-1.42%
+17.82%
AstraZeneca PLC
184.74
-1.40%
-1.48%
KLA Corporation
1,726.26
-1.38%
-9.14%
Applied Materials, Inc.
389.08
-1.37%
-3.90%
Moderna, Inc.
45.37
-1.24%
-6.84%
Biogen Inc.
187.06
-1.17%
+3.54%
Analog Devices, Inc.
397.69
-1.14%
+1.30%
Super Micro Computer, Inc.
27.09
-1.13%
-2.73%
Keurig Dr Pepper Inc.
29.09
-1.05%
+3.34%
Cognizant Technology Solutions Corporation
52.43
-0.89%
-4.03%
Honeywell International Inc.
212.50
-0.85%
+0.21%
ASML Holding N.V.
1,427.02
-0.83%
-0.38%
Vertex Pharmaceuticals Incorporated
423.92
-0.81%
-0.49%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
103.80
+3.64%
+5.83%
Universal Music Group N.V.
18.26
+2.47%
-7.69%
DSM-Firmenich AG
64.40
+1.32%
+0.81%
Adyen N.V.
968.40
+1.03%
+0.24%
CVC Capital Partners plc
13.07
+0.93%
+2.99%
Koninklijke Philips N.V.
22.53
+0.63%
-4.21%
Wolters Kluwer N.V.
66.68
+0.39%
+0.24%
Shell plc
38.52
+0.03%
+2.49%

AEX IndexLosers

Name
Price 1D 7D

ING Groep N.V.
24.06
-2.81%
+0.75%
ASML Holding N.V.
1,192.40
-2.45%
-1.67%
ABN AMRO Bank N.V.
28.97
-2.10%
-0.28%
Heineken N.V.
65.16
-1.48%
-1.03%
Prosus N.V.
40.59
-1.17%
-0.44%
Aegon N.V.
6.94
-1.14%
+0.90%
ArcelorMittal S.A.
48.75
-1.00%
-3.08%
Koninklijke Ahold Delhaize N.V.
39.66
-0.90%
-2.84%
ASR Nederland N.V.
64.00
-0.87%
0.00%
NN Group N.V.
73.66
-0.86%
+0.44%
Koninklijke KPN N.V.
4.53
-0.74%
-1.41%
Akzo Nobel N.V.
49.52
-0.72%
-3.17%
Unilever PLC
49.69
-0.47%
+1.08%
Exor N.V.
66.50
-0.45%
-1.70%
Randstad N.V.
25.06
-0.32%
+0.64%
RELX Plc
31.12
-0.13%
-0.89%
BE Semiconductor Industries N.V.
247.00
-0.08%
-0.40%
ASM International N.V.
830.40
-0.02%
-0.74%
InPost S.A.
15.22
0.00%
-0.07%
JDE Peet's N.V.
31.84
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
19.81
+15.31%
+16.12%
Solvay S.A.
28.50
+2.15%
+3.94%
Syensqo SA/NV
57.25
+1.60%
+2.32%
Melexis N.V.
72.40
+1.47%
+1.83%
Azelis Group N.V.
11.44
+1.42%
+1.96%
Groupe Bruxelles Lambert S.A.
80.50
+1.26%
+1.13%
Sofina S.A.
220.20
+1.01%
+0.09%
Cofinimmo S.A.
84.58
+0.86%
-1.02%
argenx SE
672.80
+0.72%
-0.65%

BEL 20Losers

Name
Price 1D 7D

ageas SA/NV
65.25
-2.17%
-3.40%
UCB S.A.
226.90
-1.86%
-4.62%
Anheuser-Busch InBev SA/NV
63.42
-1.52%
+1.28%
KBC Group N.V.
111.55
-1.50%
-0.98%
Warehouses De Pauw
22.10
-1.34%
-7.53%
D'Ieteren Group S.A.
173.90
-0.97%
-1.81%
Elia Group SA/NV
140.40
-0.71%
+0.72%
Ackermans & Van Haaren N.V.
278.40
-0.64%
+1.90%
Aedifica S.A.
71.45
-0.56%
-2.26%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
10,260.00
0.00%
+2.70%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,396.40
+2.99%
+3.76%
Brenntag SE
63.42
+2.16%
+5.52%
Infineon Technologies AG
57.86
+1.28%
+7.95%
Siemens Energy AG
182.70
+1.17%
+2.98%
Symrise AG
75.92
+0.90%
+2.96%
Airbus SE
176.00
+0.66%
+6.31%
SAP SE
146.10
+0.41%
-1.92%
Siemens AG
253.55
+0.40%
+0.68%
Deutsche Börse AG
262.30
+0.27%
-1.54%
Zalando SE
21.05
+0.10%
-3.62%
HeidelbergCement AG
188.40
+0.03%
+0.29%

DAX 40Losers

Name
Price 1D 7D

Continental AG
60.96
-5.02%
-5.93%
RWE AG
60.02
-3.16%
-1.19%
Porsche AG Vz
40.02
-2.98%
-1.62%
Volkswagen AG
83.70
-2.92%
-3.95%
Mercedes-Benz Group AG
48.18
-2.83%
-2.73%
Bayerische Motoren Werke AG
75.72
-2.82%
-4.51%
Allianz SE
378.30
-2.75%
-2.55%
Vonovia SE
22.32
-2.58%
-3.38%
Deutsche Post AG
49.17
-2.40%
+3.30%
MTU Aero Engines AG
284.30
-2.40%
-1.80%
adidas AG
144.20
-2.17%
+4.64%
Commerzbank AG
34.46
-2.13%
-0.83%
Deutsche Telekom AG
27.04
-1.92%
+0.63%
Porsche Automobil Holding SE
30.39
-1.90%
-3.03%
E.on Se
18.54
-1.85%
-0.86%
Deutsche Bank AG
26.14
-1.36%
-3.61%
BASF Se
54.05
-1.26%
-0.42%
Merck KGaA
108.75
-1.18%
-0.37%
Fresenius SE & Co. KGaA
40.86
-0.95%
+1.34%
Münchener Rückversicherungs-Gesellschaft AG in München
506.00
-0.94%
-6.43%
Daimler Truck Holding AG
42.59
-0.82%
-1.16%
Sartorius AG
216.20
-0.46%
-1.19%
Beiersdorf AG
70.60
-0.31%
-3.02%
Bayer AG
37.96
-0.24%
-1.09%
Hannover Rück SE
257.00
-0.23%
-3.02%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.92%
DCC plc
5,805.00
+4.78%
+10.89%
Entain Plc
567.80
+4.45%
+0.14%
ICG plc
1,879.00
+3.53%
+3.87%
Pearson plc
1,115.00
+3.10%
+3.19%
B&M European Value Retail S.A.
172.20
+2.87%
-1.43%
Whitbread plc
2,296.00
+2.78%
-7.12%
Halma plc
4,527.00
+2.72%
+1.71%
Unilever PLC
4,407.00
+2.56%
+4.28%
Marks and Spencer Group plc
337.55
+2.26%
+2.18%
Mondi plc
775.20
+2.24%
+5.04%
Taylor Wimpey plc
79.44
+2.08%
-4.73%
Unite Group Plc
472.20
+1.81%
+1.42%
The Sage Group plc
891.60
+1.69%
-1.33%
Berkeley Group Holdings PLC
3,260.00
+1.68%
-0.43%
Informa plc
805.40
+1.61%
+0.22%
Experian plc
2,731.00
+1.56%
-0.46%
easyJet plc
357.00
+1.54%
-0.17%
Melrose Industries PLC
488.90
+1.54%
-0.16%
Admiral Group plc
3,429.00
+1.51%
+1.03%
Burberry Group plc
1,175.00
+1.49%
+0.15%
Rolls-Royce Holdings plc
1,199.20
+1.46%
+6.09%
Intertek Group plc
4,804.00
+1.41%
+2.15%
InterContinental Hotels Group PLC
145.00
+1.33%
+1.12%
Pershing Square Holdings, Ltd.
4,144.00
+1.32%
-0.86%

FTSE 100Losers

Name
Price 1D 7D

NatWest Group plc
565.60
-3.35%
-1.39%
AstraZeneca PLC
13,512.00
-3.13%
-3.29%
United Utilities Group PLC
1,416.50
-2.78%
+6.07%
Endeavour Mining plc
4,298.00
-2.63%
-2.01%
Severn Trent Plc
3,197.00
-2.20%
+2.08%
BP p.l.c.
571.90
-2.04%
-0.09%
The Weir Group PLC
2,600.00
-2.03%
-10.41%
IMI plc
2,736.00
-2.01%
-4.60%
Lloyds Banking Group plc
98.24
-1.45%
+0.76%
GSK plc
1,901.00
-1.43%
-5.70%
Centrica plc
212.00
-1.30%
+2.37%
Shell plc
3,290.00
-1.08%
+1.15%
DS Smith Plc
582.50
-1.02%
0.00%
Spirax-Sarco Engineering plc
7,098.00
-0.98%
-3.90%
Rightmove plc
429.30
-0.95%
-1.76%
Glencore plc
563.00
-0.85%
+2.09%
SSE plc
2,619.00
-0.83%
+0.34%
WPP plc
265.60
-0.60%
+2.55%
Croda International Plc
2,834.00
-0.53%
-2.44%
Frasers Group plc
652.00
-0.53%
-2.18%
Howden Joinery Group Plc
773.00
-0.51%
-5.15%
Airtel Africa Plc
353.20
-0.39%
+1.73%
BAE Systems plc
2,034.50
-0.39%
-0.07%
ConvaTec Group Plc
210.00
-0.38%
-4.46%
Auto Trader Group plc
494.20
-0.36%
-1.75%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
78,946.70
+0.51%
+2.05%
Ethereum USD (ETHUSD)
2,343.22
+0.89%
+1.73%
BNB USD (BNBUSD)
624.07
+1.07%
-0.44%
XRP USD (XRPUSD)
1.397
+0.67%
-0.26%
Solana USD (SOLUSD)
84.060
+0.19%
-0.87%
TRON USD (TRXUSD)
0.3400
+0.42%
+4.49%
Dogecoin USD (DOGEUSD)
0.1103
+1.90%
+11.51%
UNUS SED LEO USD (LEOUSD)
10.410
+0.97%
+0.33%
Cardano USD (ADAUSD)
0.2490
-0.18%
+0.36%
Bitcoin Cash USD (BCHUSD)
443.69
+0.10%
-1.39%
Monero USD (XMRUSD)
390.39
-0.32%
+2.65%
Zcash USD (ZECUSD)
409.36
-0.89%
+15.20%
Chainlink USD (LINKUSD)
9.466
+3.66%
+1.58%
Stellar USD (XLMUSD)
0.1588
+0.51%
-4.41%
Litecoin USD (LTCUSD)
55.350
+0.11%
-0.41%
Dai USD (DAIUSD)
1.000
+0.01%
+0.01%
Avalanche USD (AVAXUSD)
9.140
+0.61%
-1.30%
Hedera USD (HBARUSD)
0.0881
+0.39%
-1.83%
Shiba Inu USD (SHIBUSD)
0.00000618
+0.20%
+0.65%
Sui USD (SUIUSD)
0.9303
+1.08%
-0.58%
Toncoin USD (TONUSD)
1.373
+1.45%
+4.91%
Bittensor USD (TAOUSD)
286.24
-1.10%
+15.34%
MetaVerse-M USD (MUSD)
0.00027899
0.00%
-3.46%

Popular Commodities

Name
Price 1D 7D

Cotton
83.590
+5.54%
+5.04%
Brent Crude Oil
113.540
+4.96%
+4.91%
Crude Oil
106.880
+4.85%
+10.91%
Coffee
286.400
+3.81%
-0.73%
Natural Gas
2.819
+1.40%
+10.55%
Cocoa
3,596.000
+0.76%
+9.10%
Corn
481.750
+0.31%
+4.56%
Sugar
14.950
0.00%
+8.10%
Aluminium
3,441.750
-1.04%
-2.24%
Copper
5.882
-1.72%
-2.32%
Gold
4,555.500
-1.92%
-2.94%
Platinum
1,959.600
-2.60%
-1.90%
Silver
73.605
-3.70%
-1.89%
Palladium
1,488.500
-3.73%
+0.14%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5892
+0.03%
-0.20%
JPY/USD
0.0064
0.00%
+1.55%
EUR/USD
1.1711
-0.09%
-0.08%
GBP/USD
1.3553
-0.10%
+0.15%
AUD/USD
0.7189
-0.14%
+0.05%
CHF/USD
1.2767
-0.23%
+0.27%