FlagS&P 100 Index ●
3,630.17
-0.14%
FlagNASDAQ 100 ●
28,068.34
-1.36%
FlagAEX Index ●
1,090.04
+0.31%
FlagBEL 20 ●
5,747.40
+0.96%
FlagDAX 40 ●
25,059.10
+1.27%
FlagFTSE 100 ●
10,738.51
+0.93%

Popular assets

Bitcoin USD
64,144.03
-1.39%
S&P 500 Index
7,400.72
-0.10%
NASDAQ 100
28,068.34
-1.36%
Gold
4,060.000
+0.24%
Brent Crude Oil
96.740
-3.92%
EUR/USD
1.1370
-0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adobe Inc.
    225.27
    +6.17%
    -5.05%
  2. Accenture plc
    146.85
    +5.84%
    +2.28%
  3. T-Mobile US, Inc.
    180.36
    +5.83%
    -6.28%
  4. Verizon Communications Inc.
    46.19
    +5.41%
    +5.96%
  5. Intuit Inc.
    295.89
    +5.10%
    +1.65%
  6. Salesforce, Inc.
    163.87
    +4.42%
    -4.04%
  7. AT&T Inc.
    23.98
    +4.42%
    +9.93%
  8. International Business Machines Corporation
    214.31
    +3.70%
    +0.77%
  9. Apple Inc.
    333.16
    +3.58%
    -0.17%
  10. Deere & Company
    627.18
    +2.81%
    +5.01%
  11. Lowe's Companies, Inc.
    207.40
    +2.71%
    -0.64%
  12. Booking Holdings Inc.
    177.43
    +2.66%
    -2.34%
  13. The Home Depot, Inc.
    333.10
    +2.58%
    -1.70%
  14. NIKE, Inc.
    42.00
    +2.45%
    -4.03%
  15. Abbott Laboratories
    103.13
    +2.36%
    +2.43%
  16. Lockheed Martin Corporation
    581.42
    +2.26%
    +14.28%
  17. MetLife, Inc.
    94.60
    +2.23%
    +0.64%
  18. The Walt Disney Company
    94.80
    +2.12%
    -2.94%
  19. Target Corporation
    137.29
    +2.09%
    -1.65%
  20. General Motors Company
    82.33
    +2.06%
    +8.23%
  21. Simon Property Group, Inc.
    229.80
    +2.04%
    +0.48%
  22. Netflix, Inc.
    70.28
    +2.02%
    +1.93%
  23. Emerson Electric Co.
    147.70
    +1.93%
    +5.85%
  24. RTX Corporation
    213.20
    +1.93%
    +10.18%
  25. 3M Company
    172.57
    +1.76%
    +7.96%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    92.12
    -8.09%
    -3.07%
  2. ProShares Ultra Semiconductors
    84.45
    -7.14%
    +2.66%
  3. Charter Communications, Inc.
    120.46
    -4.77%
    -8.30%
  4. American Express Company
    325.65
    -4.46%
    -8.36%
  5. Oracle Corporation
    115.39
    -3.88%
    -8.72%
  6. Advanced Micro Devices, Inc.
    520.82
    -3.50%
    +5.05%
  7. Broadcom Inc.
    379.44
    -3.32%
    +2.32%
  8. Dow Inc.
    29.88
    -3.32%
    -0.15%
  9. QUALCOMM Incorporated
    165.86
    -3.07%
    -3.45%
  10. Tesla, Inc.
    310.49
    -2.88%
    -18.47%
  11. Texas Instruments Incorporated
    278.85
    -2.15%
    -1.82%
  12. Pfizer Inc.
    24.55
    -1.86%
    -2.02%
  13. NVIDIA Corporation
    205.41
    -1.60%
    +1.28%
  14. Honeywell International Inc.
    242.36
    -1.59%
    +7.71%
  15. Meta Platforms, Inc.
    596.68
    -1.56%
    -7.64%
  16. The Goldman Sachs Group, Inc.
    1,059.62
    -1.41%
    -0.53%
  17. Thermo Fisher Scientific Inc.
    566.78
    -0.97%
    +6.44%
  18. Caterpillar Inc.
    887.13
    -0.83%
    +0.78%
  19. Gilead Sciences, Inc.
    129.91
    -0.73%
    -3.26%
  20. Amazon.com, Inc.
    232.02
    -0.70%
    -6.15%
  21. UnitedHealth Group Incorporated
    420.74
    -0.67%
    -1.26%
  22. Morgan Stanley
    214.10
    -0.50%
    -0.65%
  23. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  24. FedEx Corporation
    314.36
    -0.40%
    +0.44%
  25. Citigroup Inc.
    131.63
    -0.19%
    +1.75%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    86.18
    +7.52%
    -7.62%
  2. Adobe Inc.
    225.27
    +6.17%
    -5.05%
  3. Workday, Inc.
    135.60
    +6.05%
    -6.34%
  4. T-Mobile US, Inc.
    180.36
    +5.83%
    -6.28%
  5. Cognizant Technology Solutions Corporation
    45.28
    +5.28%
    +1.14%
  6. Intuit Inc.
    295.89
    +5.10%
    +1.65%
  7. Verisk Analytics, Inc.
    201.57
    +4.35%
    +0.44%
  8. Roper Technologies, Inc.
    369.96
    +4.18%
    +1.88%
  9. Apple Inc.
    333.16
    +3.58%
    -0.17%
  10. Lululemon Athletica Inc.
    114.57
    +3.56%
    -1.51%
  11. Copart, Inc.
    28.09
    +3.27%
    +1.74%
  12. Ross Stores, Inc.
    239.79
    +3.18%
    +2.71%
  13. Paychex, Inc.
    114.00
    +3.02%
    -0.34%
  14. Marriott International, Inc.
    375.30
    +2.97%
    +2.47%
  15. Automatic Data Processing, Inc.
    250.01
    +2.94%
    -2.06%
  16. The Trade Desk, Inc.
    17.28
    +2.92%
    -7.05%
  17. CDW Corporation
    133.75
    +2.74%
    +0.38%
  18. Airbnb, Inc.
    141.29
    +2.70%
    -3.21%
  19. Booking Holdings Inc.
    177.43
    +2.66%
    -2.34%
  20. Dollar Tree, Inc.
    120.77
    +2.65%
    -4.11%
  21. Netflix, Inc.
    70.28
    +2.02%
    +1.93%
  22. Autodesk, Inc.
    209.39
    +2.01%
    -4.11%
  23. CoStar Group, Inc.
    27.68
    +1.97%
    -7.07%
  24. Baker Hughes Company
    57.19
    +1.96%
    +2.22%
  25. Intuitive Surgical, Inc.
    338.37
    +1.91%
    -2.04%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    259.40
    -8.35%
    -2.92%
  2. Micron Technology, Inc.
    909.00
    -8.20%
    +7.07%
  3. Intel Corp.
    92.12
    -8.09%
    -3.07%
  4. Marvell Technology, Inc.
    192.71
    -7.94%
    +2.14%
  5. GLOBALFOUNDRIES Inc.
    53.21
    -6.50%
    -7.43%
  6. Applied Materials, Inc.
    531.84
    -5.50%
    +0.41%
  7. Lam Research Corporation
    302.18
    -5.50%
    -3.55%
  8. Moderna, Inc.
    54.08
    -5.16%
    -12.53%
  9. Charter Communications, Inc.
    120.46
    -4.77%
    -8.30%
  10. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  11. KLA Corporation
    209.01
    -4.44%
    -1.76%
  12. ON Semiconductor Corporation
    86.30
    -4.25%
    -1.22%
  13. Super Micro Computer, Inc.
    29.97
    -3.96%
    +23.92%
  14. NXP Semiconductors N.V.
    267.19
    -3.64%
    +0.25%
  15. Advanced Micro Devices, Inc.
    520.82
    -3.50%
    +5.05%
  16. Microchip Technology Incorporated
    78.50
    -3.50%
    -3.04%
  17. Broadcom Inc.
    379.44
    -3.32%
    +2.32%
  18. ASML Holding N.V.
    1,744.67
    -3.24%
    -0.17%
  19. QUALCOMM Incorporated
    165.86
    -3.07%
    -3.45%
  20. Tesla, Inc.
    310.49
    -2.88%
    -18.47%
  21. Analog Devices, Inc.
    369.66
    -2.77%
    -1.52%
  22. Texas Instruments Incorporated
    278.85
    -2.15%
    -1.82%
  23. GE HealthCare Technologies Inc.
    61.00
    -1.60%
    -3.28%
  24. NVIDIA Corporation
    205.41
    -1.60%
    +1.28%
  25. Honeywell International Inc.
    242.36
    -1.59%
    +7.71%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    62.46
    +4.52%
    +1.10%
  2. RELX Plc
    30.08
    +4.37%
    +2.45%
  3. Akzo Nobel N.V.
    57.86
    +2.81%
    +0.49%
  4. Randstad N.V.
    36.49
    +2.70%
    +11.59%
  5. Universal Music Group N.V.
    18.48
    +2.01%
    +1.04%
  6. ArcelorMittal S.A.
    58.94
    +1.90%
    +1.66%
  7. ING Groep N.V.
    28.95
    +1.49%
    +2.04%
  8. CVC Capital Partners PLC
    14.15
    +1.36%
    -4.39%
  9. Aegon N.V.
    8.06
    +1.21%
    +1.97%
  10. ABN AMRO Bank N.V.
    37.68
    +1.18%
    +0.88%
  11. dsm-firmenich AG
    81.40
    +0.94%
    -5.63%
  12. Heineken N.V.
    76.42
    +0.92%
    -1.06%
  13. Prosus N.V.
    36.76
    +0.82%
    -4.54%
  14. Koninklijke Philips N.V.
    23.16
    +0.74%
    -2.11%
  15. Adyen N.V.
    801.00
    +0.70%
    -3.85%
  16. NN Group N.V.
    79.88
    +0.68%
    +2.33%
  17. Unilever PLC
    53.55
    +0.62%
    -2.48%
  18. Exor N.V.
    68.10
    +0.44%
    -1.02%
  19. ASR Nederland N.V.
    69.96
    +0.32%
    +0.43%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke KPN N.V.
    4.10
    -2.80%
    -5.88%
  2. ASM International N.V.
    859.40
    -1.63%
    -1.15%
  3. IMCD N.V.
    88.22
    -1.34%
    +0.02%
  4. BE Semiconductor Industries N.V.
    227.00
    -1.26%
    +0.67%
  5. Shell plc
    38.78
    -1.07%
    +1.93%
  6. ASML Holding N.V.
    1,563.00
    -1.03%
    +1.69%
  7. Koninklijke Ahold Delhaize N.V.
    33.62
    -0.44%
    -7.38%
  8. InPost S.A.
    15.45
    0.00%
    -0.06%
  9. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  10. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    20.28
    +3.42%
    +4.91%
  2. Syensqo SA/NV
    71.05
    +1.57%
    +3.95%
  3. Sofina S.A.
    238.00
    +1.45%
    +4.11%
  4. KBC Group N.V.
    122.40
    +1.32%
    +1.66%
  5. UCB S.A.
    246.00
    +1.23%
    +2.80%
  6. Anheuser-Busch InBev SA/NV
    71.64
    +1.16%
    +0.76%
  7. argenx SE
    804.40
    +0.93%
    +6.97%
  8. D'Ieteren Group S.A.
    174.80
    +0.92%
    -0.17%
  9. Groupe Bruxelles Lambert S.A.
    78.45
    +0.58%
    +1.95%
  10. Lotus Bakeries N.V.
    10,720.00
    +0.37%
    -3.60%
  11. Azelis Group N.V.
    10.62
    +0.28%
    +0.28%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Warehouses De Pauw
    22.14
    -2.64%
    -1.07%
  2. Melexis N.V.
    70.65
    -2.35%
    +1.00%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Aedifica S.A.
    70.05
    -0.36%
    -0.21%
  5. Solvay S.A.
    26.42
    -0.30%
    +1.07%
  6. Elia Group SA/NV
    138.50
    -0.22%
    -0.29%
  7. ageas SA/NV
    71.65
    -0.21%
    -0.97%
  8. Ackermans & Van Haaren N.V.
    265.80
    -0.08%
    -0.89%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    140.20
    +9.26%
    +1.65%
  2. Siemens Healthineers AG
    35.06
    +3.03%
    -0.17%
  3. Fresenius SE & Co. KGaA
    43.80
    +2.22%
    +4.96%
  4. Deutsche Bank AG
    30.59
    +2.07%
    -0.81%
  5. Rheinmetall AG
    1,037.60
    +2.03%
    +5.43%
  6. Deutsche Börse AG
    258.10
    +1.94%
    +0.47%
  7. Vonovia SE
    20.73
    +1.92%
    -1.71%
  8. MTU Aero Engines AG
    342.60
    +1.87%
    +0.26%
  9. Symrise AG
    86.90
    +1.54%
    -1.96%
  10. Hannover Rück SE
    253.20
    +1.52%
    -0.71%
  11. Siemens AG
    272.25
    +1.51%
    +2.91%
  12. Zalando SE
    27.44
    +1.37%
    -1.68%
  13. Henkel AG & Co. KGaA
    74.68
    +1.33%
    -0.29%
  14. Deutsche Post AG
    57.04
    +1.24%
    +0.25%
  15. Continental AG
    70.08
    +1.21%
    -3.04%
  16. Commerzbank AG
    36.78
    +1.18%
    -0.19%
  17. Mercedes-Benz Group AG
    44.78
    +1.03%
    -1.62%
  18. HeidelbergCement AG
    168.30
    +1.02%
    -3.25%
  19. Deutsche Telekom AG
    26.39
    +1.00%
    -2.66%
  20. Airbus SE
    204.95
    +0.86%
    +5.29%
  21. Allianz SE
    427.10
    +0.64%
    +0.99%
  22. Siemens Energy AG
    151.34
    +0.58%
    +2.49%
  23. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    509.00
    +0.55%
    -1.28%
  24. Daimler Truck Holding AG
    45.99
    +0.48%
    +8.21%
  25. Beiersdorf AG
    77.70
    +0.18%
    -1.82%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Dr. Ing. h.c. F. Porsche AG
    43.74
    -3.55%
    -2.80%
  2. Volkswagen AG
    71.46
    -2.03%
    -2.27%
  3. Infineon Technologies AG
    64.41
    -1.65%
    +1.18%
  4. adidas AG
    173.60
    -1.64%
    -4.14%
  5. Porsche Automobil Holding SE
    27.10
    -1.38%
    -0.59%
  6. Brenntag SE
    59.06
    -0.67%
    -0.81%
  7. Qiagen N.V.
    36.34
    -0.66%
    +1.01%
  8. BASF Se
    48.57
    -0.61%
    +0.04%
  9. Sartorius AG
    221.00
    -0.36%
    -9.20%
  10. Bayer Aktiengesellschaft
    46.06
    -0.30%
    -4.95%
  11. RWE AG
    58.80
    -0.20%
    +5.00%
  12. Covestro AG
    59.90
    -0.17%
    -0.17%
  13. Merck KGaA
    139.15
    -0.07%
    +2.09%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. RELX Plc
    2,568.00
    +4.77%
    +2.88%
  3. The Sage Group plc
    858.20
    +4.45%
    +1.49%
  4. Vistry Group PLC
    283.40
    +4.42%
    +0.64%
  5. Rolls-Royce Holdings plc
    1,415.60
    +4.16%
    +3.66%
  6. JD Sports Fashion plc
    88.96
    +3.71%
    +2.32%
  7. WPP plc
    282.50
    +3.71%
    +0.04%
  8. Experian plc
    2,744.00
    +3.35%
    +0.92%
  9. 3i Group plc
    2,758.00
    +3.14%
    +7.07%
  10. Informa plc
    881.00
    +3.07%
    -0.41%
  11. Burberry Group plc
    1,068.00
    +2.94%
    +1.81%
  12. easyJet plc
    618.00
    +2.83%
    -8.01%
  13. The Weir Group PLC
    2,616.00
    +2.83%
    +5.40%
  14. International Consolidated Airlines Group S.A.
    434.20
    +2.79%
    -2.27%
  15. SEGRO Plc
    979.00
    +2.71%
    +9.09%
  16. Persimmon Plc
    1,107.00
    +2.59%
    +1.79%
  17. Croda International Plc
    2,932.00
    +2.55%
    +0.14%
  18. Anglo American plc
    3,721.00
    +2.51%
    +9.44%
  19. London Stock Exchange Group plc
    8,774.00
    +2.40%
    -2.27%
  20. InterContinental Hotels Group PLC
    156.60
    +2.12%
    -0.54%
  21. Smiths Group plc
    2,678.00
    +2.10%
    +4.57%
  22. British American Tobacco p.l.c.
    4,572.00
    +2.05%
    -2.08%
  23. Pershing Square Holdings, Ltd.
    3,714.00
    +1.98%
    -2.62%
  24. Fresnillo plc
    2,546.00
    +1.96%
    +4.26%
  25. Smith & Nephew plc
    1,140.00
    +1.92%
    -0.96%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Airtel Africa Plc
    334.20
    -3.30%
    -3.41%
  2. BP p.l.c.
    548.40
    -1.35%
    +6.05%
  3. Vodafone Group Plc
    114.60
    -1.33%
    -2.72%
  4. Shell plc
    3,305.50
    -1.15%
    +2.15%
  5. DS Smith Plc
    582.50
    -1.02%
    0.00%
  6. Halma plc
    3,614.00
    -0.99%
    -1.69%
  7. Rentokil Initial plc
    426.00
    -0.81%
    -5.33%
  8. Melrose Industries PLC
    470.40
    -0.76%
    +0.99%
  9. SSE plc
    2,422.00
    -0.74%
    -2.65%
  10. Howden Joinery Group Plc
    766.00
    -0.58%
    -4.31%
  11. Compass Group PLC
    30.29
    -0.56%
    -4.12%
  12. BT Group plc
    193.00
    -0.41%
    -2.50%
  13. F&C Investment Trust PLC
    333.40
    -0.36%
    +0.18%
  14. AstraZeneca PLC
    12,670.00
    -0.14%
    +0.60%
  15. DCC plc
    6,285.00
    -0.08%
    0.00%
  16. Glencore plc
    537.30
    -0.07%
    +3.99%
  17. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  18. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,144.03
    -1.39%
    +0.39%
  2. Ethereum USD (ETHUSD)
    1,860.10
    -0.90%
    +1.04%
  3. BNB USD (BNBUSD)
    564.89
    -0.52%
    -0.53%
  4. XRP USD (XRPUSD)
    1.088
    -2.03%
    0.00%
  5. Solana USD (SOLUSD)
    73.850
    -2.64%
    -1.51%
  6. TRON USD (TRXUSD)
    0.3322
    +1.52%
    +3.00%
  7. Dogecoin USD (DOGEUSD)
    0.0691
    -0.61%
    -4.65%
  8. UNUS SED LEO USD (LEOUSD)
    9.640
    -0.82%
    -1.74%
  9. Zcash USD (ZECUSD)
    494.20
    -1.63%
    -9.71%
  10. Monero USD (XMRUSD)
    365.82
    +2.36%
    +10.62%
  11. Chainlink USD (LINKUSD)
    8.342
    -1.44%
    +1.13%
  12. Cardano USD (ADAUSD)
    0.1634
    -2.93%
    -2.27%
  13. Stellar USD (XLMUSD)
    0.1774
    -2.63%
    -4.32%
  14. Dai USD (DAIUSD)
    0.9998
    -0.02%
    -0.00%
  15. Bitcoin Cash USD (BCHUSD)
    209.25
    -1.02%
    -4.78%
  16. Litecoin USD (LTCUSD)
    46.180
    -2.45%
    +2.28%
  17. Hedera USD (HBARUSD)
    0.0716
    -0.84%
    +8.67%
  18. Sui USD (SUIUSD)
    0.7098
    -5.18%
    -4.03%
  19. Avalanche USD (AVAXUSD)
    6.240
    -0.36%
    -5.17%
  20. Cronos USD (CROUSD)
    0.0566
    -0.84%
    -7.86%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    314.200
    +1.55%
    -1.90%
  2. Silver
    58.540
    +0.84%
    +3.93%
  3. Cocoa
    5,331.000
    +0.57%
    -3.65%
  4. Sugar
    14.760
    +0.48%
    -0.47%
  5. Gold
    4,060.000
    +0.24%
    +1.03%
  6. Corn
    487.500
    0.00%
    +4.28%
  7. Copper
    6.334
    -0.15%
    +1.10%
  8. Platinum
    1,599.850
    -0.56%
    -0.78%
  9. Aluminium
    3,455.250
    -0.87%
    -0.38%
  10. Palladium
    1,244.000
    -1.45%
    -0.70%
  11. Natural Gas
    2.875
    -1.54%
    -1.24%
  12. Cotton
    79.890
    -1.63%
    +1.60%
  13. Crude Oil
    89.350
    -3.08%
    +8.32%
  14. Brent Crude Oil
    96.740
    -3.92%
    +9.81%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5788
    +0.28%
    -0.87%
  2. AUD/USD
    0.6979
    +0.17%
    0.00%
  3. GBP/USD
    1.3322
    +0.06%
    -0.94%
  4. JPY/USD
    0.0061
    -0.05%
    -0.83%
  5. EUR/USD
    1.1370
    -0.06%
    -0.59%
  6. CHF/USD
    1.2221
    -0.24%
    -1.28%