FlagS&P 100 Index ●
3,822.99
-0.06%
FlagNASDAQ 100 ●
30,408.50
+0.23%
FlagAEX Index ●
1,102.17
-1.14%
FlagBEL 20 ●
5,548.14
-1.03%
FlagDAX 40 ●
24,981.50
-0.43%
FlagFTSE 100 ●
10,419.49
-1.76%

Popular assets

Bitcoin USD
83,562.91
-0.00%
S&P 500 Index
7,651.54
-0.25%
NASDAQ 100
30,408.50
+0.23%
Gold
4,182.600
-0.10%
Brent Crude Oil
100.700
+2.72%
EUR/USD
1.1299
-0.31%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    120.23
    +3.71%
    -5.62%
  2. Accenture plc
    183.37
    +3.53%
    +3.36%
  3. Adobe Inc.
    239.94
    +2.90%
    +0.42%
  4. Intuit Inc.
    275.71
    +2.87%
    -0.51%
  5. Salesforce, Inc.
    229.57
    +1.89%
    -3.63%
  6. Apple Inc.
    333.02
    +1.10%
    -0.86%
  7. Amazon.com, Inc.
    249.15
    +1.01%
    -0.09%
  8. Alphabet Inc.
    340.74
    +1.01%
    +0.51%
  9. Alphabet Inc.
    344.08
    +0.93%
    +0.50%
  10. Microsoft Corporation
    512.90
    +0.77%
    +3.01%
  11. ProShares Ultra Semiconductors
    96.28
    +0.76%
    +1.80%
  12. Comcast Corporation
    21.76
    +0.74%
    -1.67%
  13. Advanced Micro Devices, Inc.
    611.76
    +0.69%
    -2.78%
  14. Cisco Systems, Inc.
    107.63
    +0.65%
    +0.62%
  15. Tesla, Inc.
    354.81
    +0.56%
    -6.12%
  16. NVIDIA Corporation
    228.38
    +0.51%
    +1.69%
  17. Honeywell International Inc.
    210.94
    +0.39%
    -0.40%
  18. Booking Holdings Inc.
    162.91
    +0.35%
    +3.49%
  19. Linde plc
    474.65
    +0.27%
    +1.39%
  20. Charter Communications, Inc.
    110.90
    +0.21%
    -5.66%
  21. Target Corporation
    156.69
    +0.17%
    +0.35%
  22. T-Mobile US, Inc.
    163.08
    +0.06%
    -1.37%
  23. Chevron Corporation
    204.44
    +0.03%
    -0.59%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. General Motors Company
    77.00
    -4.31%
    -4.43%
  2. The Kraft Heinz Company
    22.72
    -3.11%
    -4.78%
  3. Walmart Inc.
    103.92
    -2.70%
    -3.41%
  4. Merck & Co., Inc.
    145.39
    -2.61%
    -1.75%
  5. 3M Company
    164.15
    -2.58%
    -2.01%
  6. Mondelez International, Inc.
    57.82
    -2.53%
    -5.00%
  7. PayPal Holdings, Inc.
    52.53
    -2.52%
    -0.13%
  8. Morgan Stanley
    188.12
    -2.41%
    -4.18%
  9. Eli Lilly and Company
    1,157.08
    -2.33%
    -2.10%
  10. American Tower Corporation
    163.69
    -2.19%
    -2.13%
  11. Mastercard Incorporated
    551.47
    -2.15%
    -2.58%
  12. Abbott Laboratories
    98.83
    -2.10%
    -2.22%
  13. UnitedHealth Group Incorporated
    367.08
    -2.10%
    -2.11%
  14. Ford Motor Company
    12.05
    -2.06%
    -4.37%
  15. Altria Group, Inc.
    67.33
    -2.02%
    -2.25%
  16. The Procter & Gamble Company
    145.34
    -2.01%
    -0.24%
  17. Danaher Corporation
    221.59
    -2.00%
    -0.97%
  18. Caterpillar Inc.
    810.79
    -1.92%
    +0.69%
  19. Meta Platforms, Inc.
    725.18
    -1.84%
    -6.74%
  20. Visa Inc.
    359.33
    -1.79%
    -2.35%
  21. GE Aerospace
    312.29
    -1.76%
    -2.34%
  22. Capital One Financial Corporation
    193.07
    -1.73%
    -1.80%
  23. The Goldman Sachs Group, Inc.
    900.36
    -1.73%
    -2.48%
  24. Simon Property Group, Inc.
    200.76
    -1.72%
    -1.92%
  25. CVS Health Corp.
    85.69
    -1.62%
    +0.75%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Synopsys, Inc.
    434.94
    +4.78%
    +2.36%
  2. Intel Corp.
    120.23
    +3.71%
    -5.62%
  3. MongoDB, Inc.
    348.61
    +3.39%
    -17.27%
  4. Adobe Inc.
    239.94
    +2.90%
    +0.42%
  5. Intuit Inc.
    275.71
    +2.87%
    -0.51%
  6. Autodesk, Inc.
    209.00
    +2.86%
    -1.11%
  7. Airbnb, Inc.
    160.65
    +2.35%
    +6.12%
  8. Take-Two Interactive Software, Inc.
    207.50
    +2.33%
    +2.23%
  9. Palo Alto Networks, Inc.
    397.31
    +2.29%
    +1.90%
  10. Datadog, Inc.
    273.85
    +1.97%
    +6.59%
  11. Atlassian Corporation
    179.29
    +1.89%
    -6.92%
  12. Cadence Design Systems, Inc.
    330.19
    +1.86%
    +2.54%
  13. CoStar Group, Inc.
    27.40
    +1.67%
    -1.65%
  14. Fortinet, Inc.
    178.76
    +1.59%
    +0.05%
  15. Lam Research Corporation
    328.51
    +1.44%
    +6.95%
  16. ON Semiconductor Corporation
    76.87
    +1.21%
    +5.09%
  17. Verisk Analytics, Inc.
    167.85
    +1.15%
    -0.47%
  18. Apple Inc.
    333.02
    +1.10%
    -0.86%
  19. Cognizant Technology Solutions Corporation
    57.44
    +1.06%
    +0.47%
  20. Regeneron Pharmaceuticals, Inc.
    758.27
    +1.03%
    -4.74%
  21. Amazon.com, Inc.
    249.15
    +1.01%
    -0.09%
  22. Alphabet Inc.
    340.74
    +1.01%
    +0.51%
  23. The Trade Desk, Inc.
    12.17
    +1.00%
    -3.64%
  24. Alphabet Inc.
    344.08
    +0.93%
    +0.50%
  25. CrowdStrike Holdings, Inc.
    264.75
    +0.77%
    +1.96%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    192.57
    -5.35%
    -1.15%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Constellation Energy Corporation
    254.02
    -3.99%
    -2.90%
  4. The Kraft Heinz Company
    22.72
    -3.11%
    -4.78%
  5. Mondelez International, Inc.
    57.82
    -2.53%
    -5.00%
  6. PayPal Holdings, Inc.
    52.53
    -2.52%
    -0.13%
  7. Keurig Dr Pepper Inc.
    30.34
    -2.22%
    -1.75%
  8. IDEXX Laboratories, Inc.
    522.19
    -2.11%
    +1.71%
  9. Old Dominion Freight Line, Inc.
    173.84
    -2.04%
    -0.62%
  10. DoorDash, Inc.
    183.55
    -1.90%
    -2.12%
  11. Meta Platforms, Inc.
    725.18
    -1.84%
    -6.74%
  12. Baker Hughes Company
    54.90
    -1.82%
    -4.17%
  13. PACCAR Inc
    109.81
    -1.78%
    -0.78%
  14. AstraZeneca PLC
    161.47
    -1.67%
    -1.88%
  15. Marriott International, Inc.
    355.67
    -1.65%
    +1.18%
  16. GE HealthCare Technologies Inc.
    65.37
    -1.64%
    -1.52%
  17. Costco Wholesale Corporation
    910.34
    -1.54%
    +1.55%
  18. Starbucks Corporation
    93.96
    -1.54%
    +0.33%
  19. PepsiCo, Inc.
    126.72
    -1.53%
    -1.12%
  20. Gilead Sciences, Inc.
    149.05
    -1.47%
    -0.43%
  21. Automatic Data Processing, Inc.
    258.06
    -1.43%
    -1.92%
  22. Arm Holdings plc American Depositary Shares
    289.66
    -1.37%
    -5.44%
  23. Cintas Corporation
    195.06
    -1.36%
    -1.33%
  24. Intuitive Surgical, Inc.
    406.63
    -1.35%
    +1.78%
  25. Microchip Technology Incorporated
    77.77
    -1.28%
    +4.12%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    892.60
    +0.52%
    +7.13%
  2. InPost S.A.
    15.59
    +0.13%
    +0.19%
  3. ASML Holding N.V.
    1,598.60
    +0.11%
    +6.35%
  4. BE Semiconductor Industries N.V.
    191.85
    +0.03%
    +2.37%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    12.14
    -3.50%
    -0.65%
  2. ING Groep N.V.
    30.41
    -3.43%
    -3.52%
  3. ABN AMRO Bank N.V.
    41.89
    -2.90%
    -2.31%
  4. ArcelorMittal S.A.
    57.74
    -2.73%
    -6.87%
  5. RELX Plc
    28.56
    -2.66%
    -3.19%
  6. Adyen N.V.
    854.60
    -2.51%
    +1.32%
  7. NN Group N.V.
    76.30
    -2.20%
    -3.25%
  8. Aegon N.V.
    7.56
    -2.05%
    -2.63%
  9. ASR Nederland N.V.
    70.86
    -1.80%
    -2.58%
  10. Wolters Kluwer N.V.
    66.62
    -1.62%
    -3.20%
  11. Unilever PLC
    53.08
    -1.56%
    -3.10%
  12. Koninklijke Ahold Delhaize N.V.
    31.39
    -1.44%
    -0.66%
  13. Koninklijke Philips N.V.
    21.31
    -1.43%
    -0.70%
  14. Akzo Nobel N.V.
    56.16
    -1.23%
    -0.53%
  15. Shell plc
    41.41
    -1.20%
    -2.42%
  16. Koninklijke KPN N.V.
    3.92
    -0.99%
    -0.99%
  17. IMCD N.V.
    95.76
    -0.89%
    +2.05%
  18. Exor N.V.
    68.40
    -0.87%
    -3.25%
  19. Randstad N.V.
    34.75
    -0.83%
    -3.47%
  20. dsm-firmenich AG
    96.96
    -0.64%
    -1.32%
  21. Heineken N.V.
    69.44
    -0.54%
    -2.47%
  22. Universal Music Group N.V.
    14.21
    -0.42%
    -1.90%
  23. Prosus N.V.
    35.44
    -0.23%
    0.00%
  24. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  25. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
No data found.

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. KBC Group N.V.
    127.20
    -2.57%
    -2.57%
  2. Aedifica S.A.
    62.50
    -2.04%
    -3.70%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Lotus Bakeries N.V.
    12,020.00
    -1.80%
    -3.53%
  5. Warehouses De Pauw
    18.95
    -1.51%
    -7.02%
  6. ageas SA/NV
    72.75
    -1.42%
    -1.69%
  7. Ackermans & Van Haaren N.V.
    261.00
    -1.36%
    -2.97%
  8. Umicore S.A.
    20.84
    -1.33%
    -0.95%
  9. Sofina S.A.
    239.80
    -1.32%
    -2.52%
  10. Elia Group SA/NV
    118.10
    -1.25%
    0.00%
  11. Azelis Group N.V.
    11.94
    -1.24%
    +2.23%
  12. Solvay S.A.
    24.04
    -1.15%
    -3.61%
  13. D'Ieteren Group S.A.
    161.20
    -1.10%
    +0.75%
  14. Groupe Bruxelles Lambert S.A.
    70.60
    -0.70%
    -3.55%
  15. Melexis N.V.
    68.70
    -0.51%
    +3.00%
  16. Syensqo SA/NV
    77.70
    -0.45%
    -1.08%
  17. UCB S.A.
    204.60
    -0.24%
    -3.45%
  18. argenx SE
    845.40
    -0.17%
    +1.27%
  19. Anheuser-Busch InBev SA/NV
    65.26
    -0.09%
    -4.45%
  20. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    59.90
    +0.67%
    +6.47%
  2. Continental AG
    67.46
    +0.51%
    -2.49%
  3. Covestro AG
    60.40
    +0.17%
    0.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Bank AG
    30.93
    -2.93%
    0.00%
  2. Bayer Aktiengesellschaft
    46.79
    -2.42%
    -5.25%
  3. HeidelbergCement AG
    138.45
    -2.33%
    -3.25%
  4. Fresenius SE & Co. KGaA
    43.87
    -1.97%
    -4.09%
  5. Commerzbank AG
    39.61
    -1.74%
    -3.55%
  6. Deutsche Post AG
    56.02
    -1.72%
    -0.81%
  7. Zalando SE
    22.31
    -1.72%
    +0.86%
  8. Vonovia SE
    16.71
    -1.71%
    -2.22%
  9. Merck KGaA
    135.75
    -1.70%
    +1.34%
  10. Allianz SE
    409.40
    -1.66%
    -2.34%
  11. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    494.30
    -1.61%
    -3.57%
  12. BASF Se
    49.41
    -1.54%
    -5.54%
  13. Dr. Ing. h.c. F. Porsche AG
    44.80
    -1.54%
    +0.88%
  14. SAP SE
    182.82
    -1.53%
    -0.74%
  15. Hannover Rück SE
    248.80
    -1.43%
    -3.94%
  16. Porsche Automobil Holding SE
    25.25
    -1.41%
    -1.33%
  17. E.on Se
    16.63
    -1.36%
    -3.31%
  18. RWE AG
    58.50
    -1.35%
    -1.12%
  19. Siemens Healthineers AG
    37.48
    -1.29%
    +0.73%
  20. adidas AG
    143.50
    -1.24%
    +0.88%
  21. Beiersdorf AG
    76.10
    -1.17%
    -2.81%
  22. Mercedes-Benz Group AG
    40.17
    -1.06%
    -2.63%
  23. Volkswagen AG
    69.74
    -1.02%
    -1.52%
  24. Henkel AG & Co. KGaA
    72.28
    -1.01%
    -2.48%
  25. Airbus SE
    188.50
    -1.00%
    -3.38%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Rolls-Royce Holdings plc
    1,476.40
    +1.01%
    -0.51%
  3. Halma plc
    3,522.00
    +0.57%
    +0.51%
  4. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  5. Entain plc
    418.30
    +0.29%
    -6.23%
  6. Frasers Group plc
    806.50
    +0.19%
    +1.45%
  7. Darktrace plc
    576.80
    +0.07%
    0.00%
  8. Beazley plc
    1,308.50
    +0.04%
    +0.19%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Berkeley Group Holdings PLC
    3,214.00
    -4.00%
    -3.48%
  2. Standard Chartered PLC
    2,217.00
    -3.52%
    -1.77%
  3. Vistry Group PLC
    248.80
    -3.49%
    -4.16%
  4. Taylor Wimpey plc
    83.16
    -3.30%
    +5.53%
  5. HSBC Holdings plc
    1,448.40
    -3.29%
    -3.43%
  6. NatWest Group plc
    666.00
    -3.25%
    -2.72%
  7. British American Tobacco p.l.c.
    4,008.00
    -2.93%
    -5.54%
  8. Persimmon Plc
    1,276.50
    -2.93%
    +11.14%
  9. Lloyds Banking Group plc
    104.00
    -2.71%
    -2.80%
  10. RELX Plc
    2,432.00
    -2.56%
    -3.68%
  11. ICG plc
    1,803.00
    -2.49%
    -2.12%
  12. Barclays PLC
    446.30
    -2.46%
    -2.26%
  13. M&G plc
    312.70
    -2.46%
    -4.08%
  14. Melrose Industries PLC
    464.80
    -2.37%
    -1.63%
  15. The Weir Group PLC
    2,640.00
    -2.29%
    +0.76%
  16. Legal & General Group Plc
    285.80
    -2.12%
    -3.58%
  17. Unite Group Plc
    464.60
    -2.11%
    +1.66%
  18. Aviva plc
    672.00
    -2.10%
    -3.70%
  19. Smith & Nephew plc
    987.80
    -2.10%
    -1.66%
  20. Experian plc
    2,414.00
    -2.07%
    -8.42%
  21. 3i Group plc
    2,573.00
    -1.94%
    -1.68%
  22. J Sainsbury plc
    323.60
    -1.82%
    -3.98%
  23. Prudential plc
    915.00
    -1.76%
    -3.64%
  24. Airtel Africa Plc
    295.40
    -1.73%
    -2.38%
  25. Glencore plc
    545.90
    -1.68%
    -0.56%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    83,562.91
    -0.00%
    -0.97%
  2. Ethereum USD (ETHUSD)
    2,686.58
    +0.09%
    -0.03%
  3. BNB USD (BNBUSD)
    766.48
    -0.25%
    -1.27%
  4. XRP USD (XRPUSD)
    1.489
    +0.04%
    -2.96%
  5. Solana USD (SOLUSD)
    117.81
    -0.17%
    +0.68%
  6. TRON USD (TRXUSD)
    0.3372
    -0.05%
    -0.87%
  7. Zcash USD (ZECUSD)
    1,413.24
    -1.63%
    -8.56%
  8. Dogecoin USD (DOGEUSD)
    0.0944
    -0.06%
    -1.39%
  9. Chainlink USD (LINKUSD)
    14.249
    -0.76%
    +7.83%
  10. Monero USD (XMRUSD)
    545.35
    +0.16%
    -3.58%
  11. Cardano USD (ADAUSD)
    0.2465
    -0.04%
    -0.46%
  12. UNUS SED LEO USD (LEOUSD)
    8.848
    -1.99%
    -0.46%
  13. Stellar USD (XLMUSD)
    0.2235
    -1.28%
    +2.75%
  14. NEAR Protocol USD (NEARUSD)
    5.200
    -2.57%
    +13.34%
  15. Bitcoin Cash USD (BCHUSD)
    307.52
    +0.53%
    -9.08%
  16. Uniswap USD (UNIUSD)
    8.992
    +1.39%
    -1.70%
  17. Litecoin USD (LTCUSD)
    67.230
    +0.08%
    -6.56%
  18. Avalanche USD (AVAXUSD)
    11.113
    +1.65%
    +8.93%
  19. Hedera USD (HBARUSD)
    0.1054
    +0.67%
    +13.31%
  20. Sui USD (SUIUSD)
    1.154
    -0.73%
    +13.85%
  21. Quant USD (QNTUSD)
    293.17
    +2.37%
    +225.46%
  22. Shiba Inu USD (SHIBUSD)
    0.00000575
    -0.01%
    -0.41%
  23. Bittensor USD (TAOUSD)
    307.46
    +2.21%
    +3.66%
  24. Cronos USD (CROUSD)
    0.0688
    +2.96%
    +9.43%
  25. Ethena USD (ENAUSD)
    0.2611
    +5.55%
    +16.30%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    100.700
    +2.72%
    -5.53%
  2. Crude Oil
    92.770
    +2.60%
    -1.94%
  3. Sugar
    18.900
    +1.56%
    +7.51%
  4. Corn
    503.100
    +0.47%
    -4.63%
  5. Silver
    60.725
    +0.26%
    -5.12%
  6. Gold
    4,182.600
    -0.10%
    -2.68%
  7. Platinum
    1,714.300
    -0.27%
    -2.15%
  8. Copper
    6.529
    -1.40%
    -3.85%
  9. Coffee
    286.250
    -1.53%
    +3.96%
  10. Palladium
    1,186.750
    -2.12%
    -7.44%
  11. Natural Gas
    2.960
    -2.18%
    -10.22%
  12. Aluminium
    3,230.750
    -2.19%
    -6.56%
  13. Cocoa
    5,168.500
    -4.43%
    -7.54%
  14. Cotton
    78.450
    -5.15%
    -5.83%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.1979
    +0.03%
    -0.82%
  2. AUD/USD
    0.6944
    -0.08%
    -0.98%
  3. EUR/USD
    1.1299
    -0.31%
    -0.71%
  4. GBP/USD
    1.3209
    -0.40%
    -0.07%
  5. NZD/USD
    0.5610
    -0.50%
    -0.91%
  6. JPY/USD
    0.0063
    -0.64%
    +0.33%