3,824.13
-0.54%
29,544.15
+0.21%
1,118.48
+0.27%
5,786.99
-0.24%
25,889.50
-0.41%
10,799.32
-0.21%
Popular assets
Bitcoin USD
78,416.24
-0.86%
S&P 500 Index
7,718.60
-0.38%
NASDAQ 100
29,544.15
+0.21%
Gold
4,440.900
-0.80%
Brent Crude Oil
98.720
+2.53%
EUR/USD
1.1613
-0.11%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Advanced Micro Devices, Inc.
477.57+4.69%+3.91%Intel Corp.
95.80+4.51%+7.68%ProShares Ultra Semiconductors
88.80+4.26%+8.57%Oracle Corporation
158.83+3.11%+12.39%Texas Instruments Incorporated
258.44+1.82%+2.01%Emerson Electric Co.
152.82+1.74%+3.52%Caterpillar Inc.
813.94+1.72%+4.46%Ford Motor Company
14.62+1.46%+5.64%Lowe's Companies, Inc.
204.45+1.26%+2.20%Medtronic plc
94.17+1.15%+2.31%GE Aerospace
337.12+1.09%+1.82%Meta Platforms, Inc.
616.77+1.00%+6.61%Honeywell International Inc.
209.61+0.95%-0.18%The Home Depot, Inc.
321.05+0.94%+0.40%Wells Fargo & Company
89.96+0.86%+3.35%NVIDIA Corporation
230.36+0.84%+5.94%The Boeing Company
212.25+0.83%+3.20%General Motors Company
87.76+0.62%+2.49%Cisco Systems, Inc.
109.20+0.54%-0.49%Charter Communications, Inc.
151.99+0.40%+3.97%Target Corporation
164.44+0.26%+0.42%Morgan Stanley
217.70+0.25%+3.16%Broadcom Inc.
357.90+0.21%-3.19%Union Pacific Corporation
289.62+0.16%-0.34%3M Company
168.56+0.15%-0.99%
S&P 100 IndexLosers
- NamePrice 1D 7D
Adobe Inc.
266.51-6.73%-6.84%Tesla, Inc.
354.08-5.92%-0.56%Netflix, Inc.
78.25-5.35%-3.17%T-Mobile US, Inc.
181.52-3.46%-0.35%Intuit Inc.
332.70-3.37%-3.55%Accenture plc
186.72-3.31%-0.73%PayPal Holdings, Inc.
54.96-3.27%+4.89%Dow Inc.
29.44-3.03%-3.35%Apple Inc.
319.97-2.51%-1.59%The Kraft Heinz Company
24.85-2.24%-3.94%Microsoft Corporation
499.70-2.04%-0.26%AT&T Inc.
25.67-2.00%-1.29%Salesforce, Inc.
259.23-1.97%+0.43%Philip Morris International Inc.
182.53-1.96%-2.47%Bristol-Myers Squibb Company
66.82-1.87%-0.15%General Dynamics Corporation
359.39-1.77%-2.71%The Walt Disney Company
105.29-1.75%-0.88%PepsiCo, Inc.
137.63-1.71%-1.55%MetLife, Inc.
97.62-1.62%+3.39%Danaher Corporation
207.66-1.60%+0.35%Amgen Inc.
437.23-1.55%-0.20%McDonald's Corporation
255.69-1.52%-2.08%AbbVie Inc.
256.34-1.49%-1.40%Colgate-Palmolive Company
88.77-1.47%-0.96%Lockheed Martin Corporation
525.28-1.44%-3.53%
NASDAQ 100Winners
- NamePrice 1D 7D
KLA Corporation
185.60+7.32%+8.61%Marvell Technology, Inc.
223.55+7.05%+6.26%Micron Technology, Inc.
1,016.59+6.10%+8.91%Lam Research Corporation
307.65+5.12%+6.01%Constellation Energy Corporation
298.96+4.88%+6.65%Advanced Micro Devices, Inc.
477.57+4.69%+3.91%Super Micro Computer, Inc.
39.59+4.54%+7.85%Intel Corp.
95.80+4.51%+7.68%Applied Materials, Inc.
454.71+4.31%+2.91%ASML Holding N.V.
1,714.88+4.17%+2.99%Arm Holdings plc American Depositary Shares
252.09+3.92%+7.35%Texas Instruments Incorporated
258.44+1.82%+2.01%Analog Devices, Inc.
362.25+1.61%+2.18%GLOBALFOUNDRIES Inc.
45.21+1.53%+2.91%Microchip Technology Incorporated
74.17+1.45%+3.87%NXP Semiconductors N.V.
227.84+1.26%+2.44%IDEXX Laboratories, Inc.
535.38+1.15%-1.79%Meta Platforms, Inc.
616.77+1.00%+6.61%ON Semiconductor Corporation
74.38+0.99%+2.38%Honeywell International Inc.
209.61+0.95%-0.18%CSX Corporation
49.41+0.86%+1.46%NVIDIA Corporation
230.36+0.84%+5.94%Fastenal Company
49.60+0.75%+1.74%PDD Holdings Inc.
82.21+0.71%-1.15%O'Reilly Automotive, Inc.
87.89+0.58%-0.07%
NASDAQ 100Losers
- NamePrice 1D 7D
Lululemon Athletica Inc.
100.61-17.38%-14.74%Autodesk, Inc.
217.90-8.26%-12.03%Adobe Inc.
266.51-6.73%-6.84%Tesla, Inc.
354.08-5.92%-0.56%Synopsys, Inc.
393.84-5.40%-5.06%Workday, Inc.
195.79-5.38%-1.31%Netflix, Inc.
78.25-5.35%-3.17%ANSYS, Inc.
374.30-4.69%0.00%DoorDash, Inc.
211.73-4.63%-6.17%The Trade Desk, Inc.
14.43-4.37%+4.72%MongoDB, Inc.
368.74-4.09%-15.08%Cadence Design Systems, Inc.
292.70-3.99%-6.50%Cognizant Technology Solutions Corporation
62.31-3.60%-1.70%Roper Technologies, Inc.
407.28-3.57%-2.64%T-Mobile US, Inc.
181.52-3.46%-0.35%Intuit Inc.
332.70-3.37%-3.55%PayPal Holdings, Inc.
54.96-3.27%+4.89%Coca-Cola Europacific Partners PLC
105.76-3.11%-1.71%Paychex, Inc.
121.71-2.69%-3.13%Atlassian Corporation
189.58-2.62%+1.36%Verisk Analytics, Inc.
185.79-2.52%-4.40%Apple Inc.
319.97-2.51%-1.59%CoStar Group, Inc.
30.91-2.43%-3.35%The Kraft Heinz Company
24.85-2.24%-3.94%Moderna, Inc.
145.55-2.23%-5.65%
AEX IndexWinners
- NamePrice 1D 7D
IMCD N.V.
98.82+2.15%+0.71%Heineken N.V.
73.74+2.05%+1.54%Koninklijke Ahold Delhaize N.V.
31.66+1.80%+2.66%Shell plc
41.05+1.21%+2.23%Akzo Nobel N.V.
60.84+1.13%+1.23%Unilever PLC
55.24+0.99%-1.64%Universal Music Group N.V.
14.26+0.96%-0.63%dsm-firmenich AG
94.18+0.75%-1.38%Wolters Kluwer N.V.
68.28+0.56%-2.15%ASML Holding N.V.
1,507.20+0.45%+5.00%Koninklijke KPN N.V.
4.11+0.32%+0.49%Randstad N.V.
38.09+0.32%-5.18%Koninklijke Philips N.V.
22.16+0.23%-3.86%InPost S.A.
15.56+0.06%+0.13%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
192.70-4.84%+1.88%ASM International N.V.
843.60-2.16%+7.33%ABN AMRO Bank N.V.
42.88-1.24%+2.85%ING Groep N.V.
31.85-0.79%+4.20%Aegon N.V.
7.96-0.72%-0.40%NN Group N.V.
79.14-0.70%+1.33%ASR Nederland N.V.
73.50-0.62%+0.93%ArcelorMittal S.A.
67.26-0.41%+5.52%Adyen N.V.
996.80-0.36%-0.99%Exor N.V.
73.70-0.27%+1.66%Prosus N.V.
36.40-0.16%-2.56%RELX Plc
30.06-0.13%-2.78%CVC Capital Partners PLC
13.700.00%-2.14%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
69.12+1.62%+0.96%Azelis Group N.V.
12.14+1.17%-3.42%Lotus Bakeries N.V.
12,320.00+1.15%-4.05%Groupe Bruxelles Lambert S.A.
74.80+1.01%+1.56%Solvay S.A.
26.16+0.77%+1.55%Syensqo SA/NV
80.75+0.50%+1.89%Sofina S.A.
256.40+0.31%+5.69%Umicore S.A.
22.64+0.09%-1.57%
BEL 20Losers
- NamePrice 1D 7D
Cofinimmo S.A.
82.85-1.84%0.00%ageas SA/NV
74.40-1.78%-1.06%Melexis N.V.
66.75-1.62%+3.65%KBC Group N.V.
132.35-1.53%+1.77%Elia Group SA/NV
119.30-0.91%-5.54%Ackermans & Van Haaren N.V.
272.80-0.73%+0.37%UCB S.A.
209.00-0.62%-4.35%Aedifica S.A.
66.75-0.60%-1.98%argenx SE
866.40-0.35%-2.23%D'Ieteren Group S.A.
175.80-0.34%-0.79%Galapagos N.V.
15.990.00%0.00%Warehouses De Pauw
21.260.00%-0.56%
DAX 40Winners
- NamePrice 1D 7D
Fresenius SE & Co. KGaA
44.91+3.72%+0.26%Beiersdorf AG
76.78+1.80%-0.49%Brenntag SE
61.84+1.51%-1.15%BASF Se
53.82+1.49%+1.49%Bayerische Motoren Werke AG
63.76+1.46%+4.18%Volkswagen AG
82.12+1.36%+7.23%Symrise AG
90.96+1.25%-1.58%Sartorius AG
236.50+1.20%-4.33%Porsche Automobil Holding SE
29.18+0.93%+3.04%Dr. Ing. h.c. F. Porsche AG
45.10+0.83%+0.94%Deutsche Telekom AG
28.45+0.74%+0.25%Bayer Aktiengesellschaft
48.99+0.57%+0.23%Rheinmetall AG
1,026.60+0.57%-4.93%Henkel AG & Co. KGaA
76.54+0.39%+0.71%Zalando SE
23.67+0.38%-2.19%
DAX 40Losers
- NamePrice 1D 7D
Infineon Technologies AG
58.58-3.64%+5.47%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
502.40-2.07%-4.23%HeidelbergCement AG
161.70-2.03%-1.67%Hannover Rück SE
248.60-1.97%-4.16%Allianz SE
440.90-1.45%-2.41%Airbus SE
196.10-1.21%+0.33%Deutsche Bank AG
35.10-1.21%+1.70%Continental AG
71.54-1.19%+0.96%Siemens Energy AG
146.86-1.09%+4.10%adidas AG
146.10-1.02%-1.25%E.on Se
17.57-0.76%-0.93%Vonovia SE
18.60-0.69%-2.62%SAP SE
181.84-0.53%-1.31%Deutsche Post AG
55.22-0.50%-0.65%RWE AG
59.28-0.47%+1.19%MTU Aero Engines AG
350.20-0.40%+1.80%Mercedes-Benz Group AG
47.96-0.30%+2.10%Siemens AG
269.60-0.30%-2.97%Daimler Truck Holding AG
45.34-0.22%-2.56%Qiagen N.V.
36.26-0.22%-2.92%Covestro AG
59.80-0.17%0.00%Siemens Healthineers AG
38.56-0.16%-1.88%Deutsche Börse AG
278.10-0.14%-2.01%Commerzbank AG
42.70-0.12%+6.75%Merck KGaA
135.05-0.04%-3.36%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Antofagasta plc
4,007.00+2.80%+4.68%Auto Trader Group plc
518.40+2.57%+2.53%The Weir Group PLC
2,792.00+2.50%+3.18%Spirax-Sarco Engineering plc
7,130.00+2.22%+3.18%Coca-Cola HBC AG
4,574.00+2.10%-0.44%Hikma Pharmaceuticals PLC
1,633.00+2.06%+1.11%Mondi plc
853.00+1.91%-0.91%Halma plc
3,716.00+1.86%+5.33%Vodafone Group Plc
127.60+1.71%+6.87%BP p.l.c.
555.10+1.59%+2.55%Croda International Plc
3,315.00+1.59%-1.34%Airtel Africa Plc
353.40+1.55%+3.27%Rightmove plc
493.50+1.48%-0.98%WPP plc
381.80+1.38%+3.16%Glencore plc
610.60+1.13%+2.26%Unilever PLC
4,746.50+1.13%-1.34%Reckitt Benckiser Group plc
5,138.00+0.94%-4.14%Shell plc
3,514.00+0.90%+2.37%Tesco PLC
478.70+0.89%+1.53%Smith & Nephew plc
1,073.00+0.85%+0.28%Marks and Spencer Group plc
393.90+0.74%+0.54%Rentokil Initial plc
344.20+0.73%-3.56%J Sainsbury plc
344.00+0.73%+2.20%Bunzl plc
2,662.00+0.68%-2.92%
FTSE 100Losers
- NamePrice 1D 7D
Vistry Group PLC
268.60-2.33%-7.82%Lloyds Banking Group plc
111.85-1.32%+1.18%NEXT plc
15,295.00-1.32%-0.58%Burberry Group plc
1,088.00-1.27%+1.68%Barclays PLC
493.50-1.23%+1.52%HSBC Holdings plc
1,559.60-1.23%+1.71%Rolls-Royce Holdings plc
1,473.40-1.17%+0.97%M&G plc
355.90-1.14%+2.86%InterContinental Hotels Group PLC
154.40-1.12%-0.96%DS Smith Plc
582.50-1.02%0.00%NatWest Group plc
693.00-1.00%+1.49%International Consolidated Airlines Group S.A.
424.60-0.89%+0.52%Prudential plc
1,013.50-0.83%+1.30%Fresnillo plc
3,054.00-0.81%+1.26%Whitbread plc
2,329.00-0.81%-2.43%Aviva plc
717.60-0.80%-1.94%ConvaTec Group Plc
225.00-0.79%-2.09%B&M European Value Retail S.A.
232.80-0.68%-1.52%3i Group plc
2,771.00-0.68%-1.11%Land Securities Group plc
658.00-0.68%-1.94%Kingfisher plc
300.40-0.66%-2.88%Taylor Wimpey plc
81.16-0.66%-2.22%GSK plc
1,825.50-0.65%-2.46%Persimmon Plc
1,123.50-0.62%-2.30%Legal & General Group Plc
291.80-0.61%+0.52%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
78,416.24-0.86%+1.31%Ethereum USD (ETHUSD)
2,479.26-0.42%+2.57%BNB USD (BNBUSD)
754.39+1.95%+10.49%XRP USD (XRPUSD)
1.391-0.44%+2.95%Solana USD (SOLUSD)
103.09-0.73%+3.15%TRON USD (TRXUSD)
0.3382+1.12%+4.98%Zcash USD (ZECUSD)
1,132.63-0.58%+36.50%Dogecoin USD (DOGEUSD)
0.0894-1.32%+9.52%Monero USD (XMRUSD)
521.20+0.28%+3.31%Chainlink USD (LINKUSD)
12.660-0.75%+12.75%UNUS SED LEO USD (LEOUSD)
9.194-0.02%-2.15%Cardano USD (ADAUSD)
0.2180-1.17%+10.89%Stellar USD (XLMUSD)
0.1901-1.84%+8.21%Bitcoin Cash USD (BCHUSD)
256.16-1.11%+4.17%Uniswap USD (UNIUSD)
7.057+2.77%+20.75%Litecoin USD (LTCUSD)
55.489+0.43%+12.03%Avalanche USD (AVAXUSD)
8.054-0.37%+11.64%Hedera USD (HBARUSD)
0.0800-2.34%+8.08%Shiba Inu USD (SHIBUSD)
0.00000542-0.47%+5.24%Sui USD (SUIUSD)
0.8208+0.18%+13.75%NEAR Protocol USD (NEARUSD)
2.309+0.04%+22.44%Bittensor USD (TAOUSD)
252.90-2.77%+15.01%OKB USD (OKBUSD)
115.60-0.09%+10.26%Cronos USD (CROUSD)
0.0580+1.64%+5.54%Mantle USD (MNTUSD)
0.6179-0.64%+15.13%
Popular Commodities (Futures)
- NamePrice 1D 7D
Brent Crude Oil
98.720+2.53%+4.30%Crude Oil
94.130+1.54%+4.33%Sugar
18.340+1.49%-0.11%Copper
6.774+1.37%+2.63%Platinum
1,835.500+0.52%+3.91%Corn
539.100+0.44%-1.26%Cocoa
6,182.500+0.14%-5.91%Natural Gas
2.979+0.13%+2.58%Aluminium
3,477.250+0.12%+1.05%Silver
66.550-0.30%+1.81%Palladium
1,397.500-0.46%+5.03%Gold
4,440.900-0.80%+1.01%Coffee
292.530-0.95%-5.47%Cotton
86.960-2.22%-5.01%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0065+0.19%+4.01%EUR/USD
1.1613-0.11%+0.17%GBP/USD
1.3526-0.11%+0.08%AUD/USD
0.7209-0.15%+0.91%CHF/USD
1.2322-0.29%+0.04%NZD/USD
0.5844-0.62%-0.79%



