Asset Index | Bitease

S&P 100 Index ●

3,414.39

+0.30%

NASDAQ 100 ●

25,044.93

+2.02%

AEX Index ●

995.35

+1.04%

BEL 20 ●

5,519.08

-0.11%

DAX 40 ●

24,721.44

+0.94%

FTSE 100 ●

10,369.75

+0.59%

Popular assets

Bitcoin USD

70,274.96

+11.92%

S&P 100 Index

3,414.39

+0.30%

NASDAQ 100

25,044.93

+2.02%

Gold

4,973.500

+1.72%

Brent Crude Oil

67.800

+0.37%

EUR/USD

1.1821

+0.35%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares Ultra Semiconductors
56.09
+13.63%
-4.17%
NVIDIA Corporation
185.91
+8.16%
-2.73%
Advanced Micro Devices, Inc.
207.97
+8.04%
-12.15%
Broadcom Inc.
333.50
+7.40%
+0.66%
Caterpillar Inc.
726.31
+7.08%
+10.49%
Citigroup Inc.
122.33
+5.69%
+5.72%
GE Aerospace
321.95
+5.08%
+4.94%
Intel Corporation
50.62
+4.92%
+8.92%
The Goldman Sachs Group, Inc.
929.71
+4.41%
-0.61%
3M Company
172.31
+4.38%
+12.50%
Target Corporation
115.48
+4.18%
+9.49%
Tesla, Inc.
413.65
+4.14%
-3.89%
JPMorgan Chase & Co.
322.74
+4.06%
+5.51%
Emerson Electric Co.
157.05
+4.04%
+6.86%
Oracle Corporation
141.70
+3.82%
-13.90%
Bristol-Myers Squibb Company
61.77
+3.77%
+12.20%
Amgen Inc.
381.59
+3.75%
+11.62%
Dow Inc.
31.72
+3.64%
+15.12%
Charter Communications, Inc.
231.01
+3.35%
+12.08%
Walmart Inc.
131.19
+3.35%
+10.11%
Eli Lilly and Company
1,054.52
+3.30%
+1.67%
Starbucks Corporation
99.24
+3.30%
+7.93%
The Walt Disney Company
108.42
+3.29%
-3.88%
International Business Machines Corporation
298.80
+3.07%
-2.58%
Bank of America Corporation
56.62
+3.05%
+6.42%

S&P 100 IndexLosers

Name
Price 1D 7D

Amazon.com, Inc.
208.10
-6.55%
-13.04%
Alphabet Inc.
322.49
-2.64%
-4.59%
Alphabet Inc.
322.62
-2.63%
-4.70%
Linde plc
448.44
-2.45%
-1.87%
T-Mobile US, Inc.
197.95
-1.94%
+0.38%
Verizon Communications Inc.
46.36
-1.57%
+4.13%
Meta Platforms, Inc.
660.08
-1.51%
-7.87%
Duke Energy Corporation
121.72
-1.37%
+0.30%
Adobe Inc.
265.96
-1.27%
-9.31%
The Southern Company
90.09
-1.09%
+0.87%
Mastercard Incorporated
546.38
-1.00%
+1.41%
Texas Instruments Incorporated
221.92
-0.92%
+2.96%
AT&T Inc.
27.10
-0.77%
+3.40%
Booking Holdings Inc.
4,422.24
-0.48%
-11.59%
Colgate-Palmolive Company
94.54
-0.36%
+4.71%
American Tower Corporation
170.94
-0.32%
-4.65%
Mondelez International, Inc.
60.12
-0.32%
+2.81%
Salesforce, Inc.
189.63
-0.18%
-10.67%
Philip Morris International Inc.
181.81
-0.10%
+1.32%
Medtronic plc
102.87
-0.08%
-0.09%
Altria Group, Inc.
65.37
-0.03%
+5.45%
NextEra Energy, Inc.
89.20
-0.01%
+1.48%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
34.63
+12.25%
+18.96%
Arm Holdings plc American Depositary Shares
123.78
+11.63%
+17.48%
Marvell Technology, Inc.
80.54
+8.53%
+2.05%
Biogen Inc.
201.07
+8.48%
+11.77%
KLA Corporation
1,443.95
+8.48%
+1.12%
Lam Research Corporation
231.32
+8.44%
-0.92%
NVIDIA Corporation
185.91
+8.16%
-2.73%
Advanced Micro Devices, Inc.
207.97
+8.04%
-12.15%
Broadcom Inc.
333.50
+7.40%
+0.66%
Applied Materials, Inc.
322.50
+6.09%
+0.05%
Constellation Energy Corporation
261.65
+5.90%
-6.78%
Intel Corporation
50.62
+4.92%
+8.92%
Cadence Design Systems, Inc.
283.42
+4.91%
-4.37%
CrowdStrike Holdings, Inc.
395.27
+4.80%
-10.45%
ASML Holding N.V.
1,414.32
+4.75%
-0.61%
Datadog, Inc.
111.75
+4.71%
-13.58%
GLOBALFOUNDRIES Inc.
42.90
+4.70%
+1.65%
MongoDB, Inc.
341.38
+4.56%
-8.07%
Synopsys, Inc.
428.32
+4.36%
-7.91%
Tesla, Inc.
413.65
+4.14%
-3.89%
Vertex Pharmaceuticals Incorporated
477.82
+4.14%
+1.69%
Dollar Tree, Inc.
124.40
+4.01%
+5.79%
Fortinet, Inc.
82.04
+3.94%
+0.96%
Amgen Inc.
381.59
+3.75%
+11.62%
PDD Holdings Inc.
105.33
+3.75%
+4.23%

NASDAQ 100Losers

Name
Price 1D 7D

Illumina, Inc.
119.93
-10.24%
-17.18%
Amazon.com, Inc.
208.10
-6.55%
-13.04%
Atlassian Corporation
93.41
-5.09%
-20.96%
ANSYS, Inc.
374.30
-4.69%
0.00%
MercadoLibre, Inc.
1,953.35
-4.00%
-9.05%
Verisk Analytics, Inc.
178.21
-3.50%
-18.05%
Alphabet Inc.
322.49
-2.64%
-4.59%
Alphabet Inc.
322.62
-2.63%
-4.70%
Linde plc
448.44
-2.45%
-1.87%
Microchip Technology Incorporated
76.28
-2.26%
+0.47%
CoStar Group, Inc.
49.87
-2.20%
-18.91%
T-Mobile US, Inc.
197.95
-1.94%
+0.38%
GE HealthCare Technologies Inc.
80.89
-1.73%
+2.43%
Meta Platforms, Inc.
660.08
-1.51%
-7.87%
Automatic Data Processing, Inc.
230.52
-1.49%
-6.61%
DoorDash, Inc.
181.37
-1.35%
-11.36%
Adobe Inc.
265.96
-1.27%
-9.31%
Texas Instruments Incorporated
221.92
-0.92%
+2.96%
Booking Holdings Inc.
4,422.24
-0.48%
-11.59%
Xcel Energy Inc.
75.80
-0.42%
-0.34%
Analog Devices, Inc.
320.95
-0.36%
+3.24%
Mondelez International, Inc.
60.12
-0.32%
+2.81%
Moderna, Inc.
40.76
-0.27%
-7.51%
DexCom, Inc.
69.78
-0.16%
-4.46%
American Electric Power Company, Inc.
120.50
-0.09%
+0.60%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
51.20
+4.47%
+11.35%
ASML Holding N.V.
1,193.80
+3.84%
-1.79%
BE Semiconductor Industries N.V.
165.50
+2.95%
+0.61%
ASM International N.V.
683.80
+2.49%
-3.66%
NN Group N.V.
68.52
+1.75%
+2.61%
ABN AMRO Bank N.V.
31.19
+1.66%
+0.42%
ASR Nederland N.V.
62.42
+1.33%
+2.03%
Prosus N.V.
46.00
+1.20%
-5.08%
ING Groep N.V.
25.35
+1.08%
+2.12%
DSM-Firmenich AG
70.52
+1.00%
+6.53%
Aegon N.V.
6.65
+0.91%
+1.03%
Koninklijke Philips N.V.
24.79
+0.85%
+2.74%
Koninklijke KPN N.V.
4.48
+0.61%
+8.93%
Unilever PLC
60.77
+0.48%
+6.30%
Shell plc
32.09
+0.33%
-0.74%
Universal Music Group N.V.
19.71
+0.28%
-4.71%
Koninklijke Ahold Delhaize N.V.
34.96
+0.09%
+6.07%
JDE Peet's N.V.
31.68
+0.06%
+0.19%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
67.70
-3.23%
-14.17%
RELX Plc
25.14
-3.01%
-16.42%
IMCD N.V.
86.18
-2.86%
+9.39%
Exor N.V.
68.55
-2.63%
-0.80%
Randstad N.V.
30.08
-2.31%
-0.10%
CVC Capital Partners plc
12.97
-1.97%
-13.13%
Akzo Nobel N.V.
58.64
-1.94%
-1.11%
InPost S.A.
13.30
-1.12%
+0.76%
Adyen N.V.
1,134.80
-0.82%
-9.46%
Heineken N.V.
73.68
-0.27%
+6.26%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Lotus Bakeries N.V.
10,560.00
+3.53%
+6.67%
Ackermans & Van Haaren N.V.
263.00
+2.33%
+5.28%
ageas SA/NV
63.00
+1.37%
+5.09%
Elia Group SA/NV
125.90
+1.21%
+2.94%
Cofinimmo S.A.
88.20
+1.15%
+0.68%
KBC Group N.V.
120.25
+1.09%
+1.14%
Warehouses De Pauw
24.58
+1.07%
+2.85%
Melexis N.V.
53.25
+0.76%
-16.47%
Aedifica S.A.
74.50
+0.61%
+0.47%
Sofina S.A.
241.40
+0.42%
-1.87%
Anheuser-Busch InBev SA/NV
64.26
+0.37%
+6.96%
D'Ieteren Group S.A.
192.20
+0.10%
-0.36%

BEL 20Losers

Name
Price 1D 7D

argenx SE
695.60
-2.85%
-1.17%
UCB S.A.
262.00
-2.31%
+2.58%
Syensqo SA/NV
76.58
-1.92%
+7.83%
Solvay S.A.
26.68
-1.26%
+7.58%
Azelis Group N.V.
9.08
-0.17%
+8.55%
Groupe Bruxelles Lambert S.A.
80.80
0.00%
+1.13%
Galapagos N.V.
15.99
0.00%
0.00%
Umicore S.A.
19.68
0.00%
-2.09%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
152.00
+4.22%
+5.15%
HeidelbergCement AG
215.40
+2.47%
-6.87%
Siemens AG
250.50
+2.45%
-2.26%
Bayer AG
45.80
+2.20%
+2.78%
Rheinmetall AG
1,604.50
+2.13%
-9.94%
Deutsche Bank AG
31.25
+1.79%
-6.16%
Infineon Technologies AG
42.04
+1.52%
+1.02%
E.on Se
17.69
+1.11%
-0.95%
Fresenius SE & Co. KGaA
49.76
+1.06%
+5.40%
MTU Aero Engines AG
380.50
+0.98%
+1.60%
Airbus SE
191.38
+0.96%
-1.08%
Allianz SE
387.20
+0.83%
+4.14%
Henkel AG & Co. KGaA
79.78
+0.83%
+7.58%
Münchener Rückversicherungs-Gesellschaft AG in München
532.00
+0.76%
+3.83%
adidas AG
152.85
+0.66%
+2.48%
Deutsche Börse AG
214.50
+0.66%
+0.56%
Commerzbank AG
34.01
+0.65%
-1.96%
RWE AG
52.80
+0.61%
-1.35%
Deutsche Post AG
49.70
+0.46%
+5.03%
SAP SE
171.22
+0.43%
+0.39%
Covestro AG
60.84
+0.23%
+0.10%
Hannover Rück SE
248.40
+0.08%
+4.02%
Continental AG
70.78
+0.06%
+6.21%

DAX 40Losers

Name
Price 1D 7D

Siemens Healthineers AG
41.40
-2.82%
-1.83%
Porsche AG Vz
39.68
-2.53%
-3.71%
Zalando SE
21.29
-2.25%
-12.53%
BASF Se
48.18
-1.87%
+4.83%
Symrise AG
72.56
-1.68%
+2.11%
Volkswagen AG
100.75
-1.32%
-1.85%
Beiersdorf AG
103.30
-1.29%
+3.25%
Brenntag SE
55.56
-1.21%
+8.09%
Daimler Truck Holding AG
43.68
-1.13%
+6.64%
Deutsche Telekom AG
30.26
-1.11%
+7.42%
Porsche Automobil Holding SE
35.26
-0.96%
-2.70%
Sartorius AG
239.60
-0.91%
+1.61%
Qiagen N.V.
43.17
-0.70%
-3.25%
Bayerische Motoren Werke AG
88.44
-0.56%
+1.17%
Merck KGaA
121.45
-0.49%
-3.27%
Mercedes-Benz Group AG
58.78
-0.36%
+1.71%
Vonovia SE
24.78
-0.20%
+0.69%

FTSE 100Winners

Name
Price 1D 7D

Burberry Group plc
1,180.00
+5.17%
+7.37%
International Consolidated Airlines Group S.A.
438.50
+4.33%
+4.85%
Fresnillo plc
3,694.00
+3.88%
-0.22%
WPP plc
267.80
+2.88%
-11.27%
Barclays PLC
479.10
+2.71%
-1.46%
Airtel Africa Plc
327.60
+2.31%
+2.63%
HSBC Holdings plc
1,305.80
+2.21%
+1.59%
Kingfisher plc
347.00
+2.09%
+2.81%
Endeavour Mining plc
4,174.00
+2.05%
-1.14%
BP p.l.c.
478.05
+1.91%
+3.07%
Standard Chartered PLC
1,881.50
+1.87%
+1.05%
Rolls-Royce Holdings plc
1,229.00
+1.78%
+1.49%
Spirax-Sarco Engineering plc
7,400.00
+1.58%
+1.86%
IMI plc
2,844.00
+1.57%
+2.97%
3i Group plc
3,353.00
+1.54%
+0.06%
ICG plc
1,700.00
+1.49%
-6.34%
Imperial Brands PLC
3,341.00
+1.49%
+8.97%
Smiths Group plc
2,586.00
+1.49%
+3.03%
Vodafone Group Public Limited Company
110.60
+1.47%
+2.98%
Melrose Industries PLC
630.00
+1.45%
+0.64%
NatWest Group plc
659.40
+1.45%
-0.87%
Antofagasta plc
3,581.00
+1.30%
-1.84%
BAE Systems plc
1,879.00
+1.21%
-4.81%
SSE plc
2,510.00
+1.21%
+3.63%
British American Tobacco p.l.c.
4,609.00
+1.19%
+5.32%

FTSE 100Losers

Name
Price 1D 7D

Experian plc
2,499.00
-4.65%
-9.39%
RELX Plc
2,145.00
-4.62%
-16.83%
The Sage Group plc
844.40
-3.08%
-11.80%
Compass Group PLC
2,125.00
-2.48%
-2.83%
Smith & Nephew plc
1,267.00
-2.05%
+2.01%
Diageo plc
1,760.00
-1.48%
+5.04%
Taylor Wimpey plc
107.50
-1.42%
+0.70%
Mondi plc
888.40
-1.33%
+4.03%
Admiral Group plc
2,800.00
-1.13%
+1.82%
London Stock Exchange Group plc
7,502.00
-1.11%
-7.63%
B&M European Value Retail S.A.
174.00
-1.08%
-1.33%
Rentokil Initial plc
460.00
-1.05%
+2.06%
DS Smith Plc
582.50
-1.02%
0.00%
Entain Plc
610.80
-0.97%
+0.96%
Persimmon Plc
1,413.50
-0.95%
+0.53%
Land Securities Group plc
660.00
-0.90%
+1.46%
Pershing Square Holdings, Ltd.
4,502.00
-0.88%
-1.27%
Berkeley Group Holdings PLC
4,176.00
-0.85%
+1.36%
Hikma Pharmaceuticals PLC
1,540.00
-0.77%
+0.72%
Croda International Plc
2,884.00
-0.76%
+5.72%
Anglo American plc
3,435.00
-0.75%
+0.79%
ConvaTec Group Plc
225.60
-0.70%
-1.91%
DCC plc
4,888.00
-0.53%
+5.44%
Whitbread plc
2,689.00
-0.52%
-1.28%
Severn Trent Plc
2,981.00
-0.50%
+1.81%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,274.96
+11.92%
-16.45%
Ethereum USD (ETHUSD)
2,066.07
+13.32%
-23.56%
BNB USD (BNBUSD)
661.30
+8.81%
-22.90%
XRP USD (XRPUSD)
1.455
+20.06%
-16.01%
Solana USD (SOLUSD)
87.199
+11.52%
-25.74%
TRON USD (TRXUSD)
0.2725
+1.32%
-7.26%
Dogecoin USD (DOGEUSD)
0.0988
+11.90%
-14.52%
Bitcoin Cash USD (BCHUSD)
498.72
+10.16%
-9.70%
Cardano USD (ADAUSD)
0.2768
+12.98%
-13.55%
UNUS SED LEO USD (LEOUSD)
7.640
+11.99%
-17.37%
Chainlink USD (LINKUSD)
8.860
+12.12%
-17.75%
Monero USD (XMRUSD)
319.83
+9.56%
-30.57%
Stellar USD (XLMUSD)
0.1628
+10.88%
-15.01%
Dai USD (DAIUSD)
0.9982
-0.18%
-0.16%
Litecoin USD (LTCUSD)
54.970
+8.40%
-15.92%
Zcash USD (ZECUSD)
241.56
+18.07%
-28.93%
Avalanche USD (AVAXUSD)
9.220
+11.22%
-15.10%
Hedera USD (HBARUSD)
0.0907
+16.29%
-7.92%
Sui USD (SUIUSD)
1.003
+13.91%
-21.16%
Shiba Inu USD (SHIBUSD)
0.00000626
+11.59%
-13.30%
Toncoin USD (TONUSD)
1.399
+11.01%
-3.91%
Cronos USD (CROUSD)
0.0802
+12.88%
-4.03%

Popular Commodities

Name
Price 1D 7D

Aluminium
3,038.750
+2.82%
+0.14%
Gold
4,973.500
+1.72%
+4.81%
Platinum
2,101.100
+1.47%
-0.97%
Palladium
1,722.000
+1.34%
+1.11%
Copper
5.884
+1.07%
-0.68%
Silver
77.005
+0.38%
-1.94%
Brent Crude Oil
67.800
+0.37%
-2.19%
Crude Oil
63.360
+0.11%
-2.84%
Cotton
63.410
-0.50%
+0.38%
Coffee
294.000
-0.84%
-11.51%
Sugar
14.140
-0.91%
-0.91%
Corn
430.250
-1.09%
+0.47%
Cocoa
4,154.000
-1.31%
-0.26%
Natural Gas
3.430
-2.25%
-21.22%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7018
+1.33%
+0.82%
NZD/USD
0.6017
+1.15%
0.00%
GBP/USD
1.3615
+0.67%
-0.50%
EUR/USD
1.1821
+0.35%
-0.25%
CHF/USD
1.2900
+0.33%
-0.24%
JPY/USD
0.0064
-0.06%
-1.46%