Asset Index | Bitease

S&P 100 Index ●

3,211.50

-0.40%

NASDAQ 100 ●

24,042.83

-0.62%

AEX Index ●

971.88

-0.41%

BEL 20 ●

5,206.08

-0.20%

DAX 40 ●

22,854.20

-1.35%

FTSE 100 ●

10,352.49

-0.80%

Popular assets

Bitcoin USD

68,671.19

-0.26%

S&P 500 Index

6,587.78

-0.36%

NASDAQ 100

24,042.83

-0.62%

Gold

4,703.900

+0.41%

Brent Crude Oil

109.600

-0.15%

EUR/USD

1.1579

+0.31%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

UnitedHealth Group Incorporated
310.82
+10.47%
+14.87%
CVS Health Corporation
78.13
+6.62%
+8.79%
Broadcom Inc.
330.44
+5.09%
+6.76%
Intel Corporation
52.25
+2.88%
+18.39%
Dow Inc.
41.27
+1.75%
-0.91%
Charter Communications, Inc.
223.72
+1.70%
+3.63%
T-Mobile US, Inc.
201.36
+1.38%
-4.13%
Alphabet Inc.
301.72
+1.36%
+5.18%
Altria Group, Inc.
67.45
+1.34%
+2.20%
Alphabet Inc.
303.46
+1.16%
+5.53%
Emerson Electric Co.
134.07
+1.06%
+2.33%
Chevron Corporation
200.64
+0.90%
-3.03%
The Bank of New York Mellon Corporation
124.67
+0.84%
+5.09%
Morgan Stanley
167.85
+0.78%
+1.99%
Duke Energy Corporation
132.25
+0.64%
+1.00%
ProShares - Ultra Semiconductors
51.30
+0.59%
+6.99%
Eli Lilly and Company
932.28
+0.56%
+1.36%
NextEra Energy, Inc.
93.22
+0.52%
+0.36%
Medtronic plc
86.68
+0.46%
+0.03%
Abbott Laboratories
102.76
+0.45%
+0.08%
JPMorgan Chase & Co.
296.71
+0.43%
+0.87%
The Southern Company
97.23
+0.30%
+0.74%
Simon Property Group, Inc.
190.76
+0.28%
+2.27%
Bank of America Corporation
50.18
+0.24%
+2.93%
Starbucks Corporation
94.97
+0.20%
+6.01%

S&P 100 IndexLosers

Name
Price 1D 7D

NIKE, Inc.
42.56
-3.35%
-19.43%
Walmart Inc.
122.93
-3.05%
-1.09%
Tesla, Inc.
342.31
-2.98%
-7.92%
Apple Inc.
251.77
-2.74%
-0.80%
The Home Depot, Inc.
317.74
-2.73%
-3.39%
Honeywell International Inc.
222.87
-2.34%
-1.40%
Pfizer Inc.
27.21
-2.25%
-3.12%
Merck & Co., Inc.
118.26
-2.14%
-1.69%
Target Corporation
119.63
-2.11%
-1.30%
Bristol-Myers Squibb Company
58.16
-1.97%
-4.11%
Oracle Corporation
142.78
-1.90%
-2.94%
QUALCOMM Incorporated
123.39
-1.86%
-4.19%
Adobe Inc.
239.84
-1.85%
-1.33%
PepsiCo, Inc.
153.83
-1.85%
-0.94%
The Boeing Company
208.61
-1.74%
+4.81%
Lowe's Companies, Inc.
231.11
-1.74%
-2.19%
The Coca-Cola Company
75.97
-1.63%
-0.11%
Linde plc
492.29
-1.44%
-0.70%
Booking Holdings Inc.
173.93
-1.28%
+3.28%
Capital One Financial Corporation
181.86
-1.28%
-0.32%
McDonald's Corporation
305.84
-1.27%
-1.61%
PayPal Holdings, Inc.
44.93
-1.22%
-0.67%
International Business Machines Corporation
243.77
-1.20%
+0.57%
Costco Wholesale Corporation
1,006.46
-1.19%
+1.01%
Lockheed Martin Corporation
630.44
-1.17%
+4.31%

NASDAQ 100Winners

Name
Price 1D 7D

Broadcom Inc.
330.44
+5.09%
+6.76%
Intel Corporation
52.25
+2.88%
+18.39%
Charter Communications, Inc.
223.72
+1.70%
+3.63%
Super Micro Computer, Inc.
22.39
+1.52%
-1.69%
Moderna, Inc.
49.45
+1.39%
-2.66%
T-Mobile US, Inc.
201.36
+1.38%
-4.13%
Alphabet Inc.
301.72
+1.36%
+5.18%
Diamondback Energy, Inc.
196.60
+1.20%
-0.60%
Alphabet Inc.
303.46
+1.16%
+5.53%
Copart, Inc.
33.17
+1.01%
-0.09%
Biogen Inc.
173.88
+0.89%
-5.15%
Datadog, Inc.
117.46
+0.82%
-0.50%
Paychex, Inc.
92.57
+0.79%
+0.49%
DoorDash, Inc.
156.26
+0.77%
+4.07%
Baker Hughes Company
61.14
+0.72%
+0.15%
American Electric Power Company, Inc.
133.29
+0.70%
+1.69%
Exelon Corporation
49.29
+0.70%
+0.54%
MercadoLibre, Inc.
1,719.29
+0.52%
-0.56%
CDW Corporation
124.10
+0.51%
+2.55%
Fortinet, Inc.
82.60
+0.38%
+1.08%
Lam Research Corporation
221.38
+0.33%
+3.61%
Take-Two Interactive Software, Inc.
197.32
+0.32%
-0.09%
Xcel Energy Inc.
80.59
+0.25%
+1.45%
Starbucks Corporation
94.97
+0.20%
+6.01%
Automatic Data Processing, Inc.
204.59
+0.12%
+0.69%

NASDAQ 100Losers

Name
Price 1D 7D

Dollar Tree, Inc.
105.80
-4.77%
-3.39%
ANSYS, Inc.
374.30
-4.69%
0.00%
Arm Holdings plc American Depositary Shares
141.96
-4.58%
-6.16%
Atlassian Corporation
65.66
-3.58%
-3.80%
Tesla, Inc.
342.31
-2.98%
-7.92%
Apple Inc.
251.77
-2.74%
-0.80%
Marriott International, Inc.
329.12
-2.63%
+0.63%
Honeywell International Inc.
222.87
-2.34%
-1.40%
Constellation Energy Corporation
268.77
-2.32%
-3.75%
CoStar Group, Inc.
40.23
-2.31%
-0.29%
The Trade Desk, Inc.
21.70
-2.31%
-4.38%
Ross Stores, Inc.
216.52
-2.12%
-0.05%
NXP Semiconductors N.V.
193.40
-1.87%
-1.76%
QUALCOMM Incorporated
123.39
-1.86%
-4.19%
Adobe Inc.
239.84
-1.85%
-1.33%
PepsiCo, Inc.
153.83
-1.85%
-0.94%
PDD Holdings Inc.
99.17
-1.72%
-2.95%
Airbnb, Inc.
124.64
-1.71%
-1.29%
Monster Beverage Corporation
72.89
-1.71%
+0.60%
Lululemon Athletica Inc.
153.62
-1.64%
+0.34%
Old Dominion Freight Line, Inc.
198.86
-1.64%
+1.77%
Linde plc
492.29
-1.44%
-0.70%
Booking Holdings Inc.
173.93
-1.28%
+3.28%
Cognizant Technology Solutions Corporation
61.56
-1.27%
+0.34%
PayPal Holdings, Inc.
44.93
-1.22%
-0.67%

AEX IndexWinners

Name
Price 1D 7D

Universal Music Group N.V.
19.06
+11.40%
+14.55%
Aegon N.V.
6.44
+1.04%
+3.40%
BE Semiconductor Industries N.V.
191.35
+0.63%
+6.93%
Shell plc
40.82
+0.53%
-0.57%
IMCD N.V.
89.52
+0.49%
+0.02%
Unilever PLC
48.18
+0.29%
-0.90%
JDE Peet's N.V.
31.82
+0.06%
-0.06%
ING Groep N.V.
22.95
+0.02%
+3.82%

AEX IndexLosers

Name
Price 1D 7D

ASML Holding N.V.
1,113.80
-4.07%
-0.48%
Koninklijke Philips N.V.
23.13
-1.91%
-0.90%
Akzo Nobel N.V.
48.13
-1.90%
-2.17%
Exor N.V.
66.30
-1.56%
+0.99%
CVC Capital Partners plc
11.13
-1.24%
-0.18%
Wolters Kluwer N.V.
64.72
-0.92%
+0.15%
Heineken N.V.
67.12
-0.77%
+1.24%
Prosus N.V.
39.77
-0.64%
+2.01%
ABN AMRO Bank N.V.
27.79
-0.54%
+2.51%
Koninklijke KPN N.V.
4.83
-0.47%
+0.46%
ASR Nederland N.V.
60.68
-0.39%
+2.53%
DSM-Firmenich AG
61.24
-0.29%
-0.33%
RELX Plc
29.00
-0.21%
+1.33%
NN Group N.V.
69.48
-0.17%
+3.61%
Randstad N.V.
22.39
-0.13%
+0.36%
Adyen N.V.
844.20
-0.12%
-0.75%
Koninklijke Ahold Delhaize N.V.
41.69
-0.10%
+3.47%
InPost S.A.
15.12
-0.07%
+0.27%
ASM International N.V.
672.40
-0.06%
+5.56%
ArcelorMittal S.A.
45.64
-0.04%
+4.11%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Sofina S.A.
217.80
+1.68%
+4.71%
Azelis Group N.V.
9.02
+0.90%
+3.86%
Umicore S.A.
16.47
+0.73%
+1.79%
Syensqo SA/NV
47.78
+0.50%
-3.44%
Groupe Bruxelles Lambert S.A.
79.25
+0.38%
+1.93%
argenx SE
648.60
+0.22%
+4.48%
Anheuser-Busch InBev SA/NV
61.62
+0.20%
+3.18%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
9,730.00
-2.11%
-0.10%
D'Ieteren Group S.A.
159.40
-1.42%
+0.76%
Aedifica S.A.
70.80
-1.05%
+1.94%
Melexis N.V.
53.50
-1.02%
+1.81%
Cofinimmo S.A.
83.10
-0.95%
+2.34%
Warehouses De Pauw
23.26
-0.94%
+4.21%
Ackermans & Van Haaren N.V.
270.00
-0.81%
+2.82%
Elia Group SA/NV
134.20
-0.59%
+1.82%
UCB S.A.
263.40
-0.42%
+1.90%
ageas SA/NV
64.80
-0.08%
+2.78%
Galapagos N.V.
15.99
0.00%
0.00%
KBC Group N.V.
108.70
0.00%
+4.02%
Solvay S.A.
26.70
0.00%
+0.91%

DAX 40Winners

Name
Price 1D 7D

BASF Se
51.93
+1.94%
-0.90%
Brenntag SE
57.56
+1.30%
+0.49%
Hannover Rück SE
272.00
+0.82%
+1.57%
Deutsche Börse AG
256.50
+0.35%
+2.15%
Porsche AG Vz
39.66
+0.28%
+2.40%
Münchener Rückversicherungs-Gesellschaft AG in München
546.40
+0.26%
+1.30%
Covestro AG
59.50
+0.17%
+0.07%
Deutsche Telekom AG
30.81
+0.13%
-3.57%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
170.35
-4.06%
-4.49%
adidas AG
130.85
-3.00%
-4.24%
Qiagen N.V.
34.29
-2.89%
-1.30%
Rheinmetall AG
1,531.00
-2.52%
+5.99%
SAP SE
145.22
-2.47%
-1.14%
Beiersdorf AG
73.60
-2.46%
-4.54%
Zalando SE
20.50
-2.38%
-0.24%
Merck KGaA
107.35
-2.23%
-0.23%
Symrise AG
72.64
-2.23%
-0.82%
Vonovia SE
21.93
-2.14%
+1.72%
Sartorius AG
208.10
-2.02%
-1.79%
Volkswagen AG
85.66
-1.88%
-0.86%
Porsche Automobil Holding SE
31.31
-1.85%
+0.80%
Infineon Technologies AG
38.27
-1.78%
+0.70%
Daimler Truck Holding AG
41.74
-1.72%
+0.65%
Continental AG
61.72
-1.63%
+3.56%
Siemens AG
210.00
-1.57%
+2.09%
Airbus SE
162.58
-1.51%
+1.12%
Mercedes-Benz Group AG
51.98
-1.38%
-0.78%
Siemens Energy AG
147.74
-1.31%
+3.86%
Bayerische Motoren Werke AG
78.24
-1.26%
+0.31%
Bayer AG
39.27
-1.07%
-0.30%
MTU Aero Engines AG
313.00
-1.04%
+0.97%
Fresenius SE & Co. KGaA
43.20
-0.87%
-2.53%
Deutsche Post AG
45.73
-0.85%
+2.19%

FTSE 100Winners

Name
Price 1D 7D

WPP plc
246.60
+2.84%
+5.61%
Imperial Brands PLC
3,139.00
+2.01%
+2.68%
Scottish Mortgage Investment Trust PLC
1,285.50
+1.38%
+7.93%
Berkeley Group Holdings PLC
3,210.00
+1.33%
-6.58%
Airtel Africa Plc
357.00
+1.08%
+3.60%
BP p.l.c.
597.50
+1.07%
-1.45%
Shell plc
3,568.00
+0.69%
-0.42%
Admiral Group plc
3,231.00
+0.53%
+2.57%
British American Tobacco p.l.c.
4,430.00
+0.52%
+1.35%
Croda International Plc
2,890.00
+0.45%
+2.66%
Unilever PLC
4,188.00
+0.37%
-0.26%
Pearson plc
1,012.50
+0.35%
+2.31%
Vodafone Group Public Limited Company
115.45
+0.35%
+1.90%
Barratt Redrow plc
461.50
+0.30%
0.00%
Rio Tinto Group
7,119.00
+0.24%
+2.52%
Kingfisher plc
283.40
+0.18%
-0.14%
ICG plc
1,600.00
+0.13%
+5.26%
Centrica plc
218.70
+0.09%
+2.92%
Darktrace plc
576.80
+0.07%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
507.20
-4.30%
+0.88%
Rolls-Royce Holdings plc
1,142.60
-3.86%
+0.94%
Marks and Spencer Group plc
341.70
-3.45%
+0.74%
3i Group plc
2,601.00
-3.20%
+6.69%
Spirax-Sarco Engineering plc
6,678.00
-3.01%
+0.04%
B&M European Value Retail S.A.
178.50
-2.99%
+5.93%
Compass Group PLC
28.36
-2.78%
+6.26%
Halma plc
3,784.00
-2.67%
-0.47%
InterContinental Hotels Group PLC
130.75
-2.61%
+0.27%
ConvaTec Group Plc
214.40
-2.55%
-0.46%
AstraZeneca PLC
14,958.00
-2.34%
+1.82%
Lloyds Banking Group plc
95.73
-2.26%
+3.67%
GSK plc
2,096.00
-2.24%
+1.55%
JD Sports Fashion plc
69.02
-2.13%
-2.32%
Frasers Group plc
631.50
-2.09%
-0.86%
Informa plc
769.40
-2.04%
+2.94%
Fresnillo plc
3,367.00
-2.01%
+1.91%
Burberry Group plc
1,069.80
-1.94%
-1.67%
Taylor Wimpey plc
82.94
-1.92%
-6.51%
International Consolidated Airlines Group S.A.
360.20
-1.91%
+2.97%
Entain Plc
565.80
-1.87%
+0.86%
The Weir Group PLC
2,832.00
-1.87%
+1.22%
NEXT plc
12,710.00
-1.85%
+0.28%
Hikma Pharmaceuticals PLC
1,285.50
-1.72%
+1.94%
Persimmon Plc
1,082.00
-1.68%
+1.26%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,671.19
-0.26%
+0.66%
Ethereum USD (ETHUSD)
2,096.38
-0.52%
-0.34%
BNB USD (BNBUSD)
604.26
+0.65%
-2.05%
XRP USD (XRPUSD)
1.308
-0.96%
-2.35%
Solana USD (SOLUSD)
80.170
+0.05%
-3.55%
TRON USD (TRXUSD)
0.3140
-0.82%
+0.27%
Dogecoin USD (DOGEUSD)
0.0918
+1.29%
-0.52%
UNUS SED LEO USD (LEOUSD)
10.120
+0.02%
+1.30%
Cardano USD (ADAUSD)
0.2437
-0.96%
+0.87%
Bitcoin Cash USD (BCHUSD)
434.86
-0.06%
-6.69%
Chainlink USD (LINKUSD)
8.659
-1.64%
-1.30%
Monero USD (XMRUSD)
328.18
+0.62%
-1.85%
Stellar USD (XLMUSD)
0.1557
-0.02%
-6.92%
Zcash USD (ZECUSD)
270.25
+7.42%
+8.86%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Litecoin USD (LTCUSD)
53.580
+0.08%
-0.59%
Avalanche USD (AVAXUSD)
8.630
-3.10%
-3.14%
Hedera USD (HBARUSD)
0.0867
-0.78%
-0.96%
Shiba Inu USD (SHIBUSD)
0.00000591
+1.27%
-0.67%
Sui USD (SUIUSD)
0.8750
+0.47%
-0.31%
Bittensor USD (TAOUSD)
311.09
-0.68%
+1.60%
Toncoin USD (TONUSD)
1.223
-1.01%
+0.32%
MetaVerse-M USD (MUSD)
0.00026285
+0.80%
-0.43%

Popular Commodities

Name
Price 1D 7D

Natural Gas
2.870
+2.10%
-0.49%
Cotton
71.440
+2.06%
+2.06%
Crude Oil
113.580
+1.04%
+12.03%
Gold
4,703.900
+0.41%
+0.54%
Brent Crude Oil
109.600
-0.15%
+5.42%
Aluminium
3,385.000
-0.73%
-0.14%
Copper
5.559
-0.76%
-0.99%
Silver
72.185
-0.91%
-3.65%
Corn
449.250
-1.05%
-1.86%
Platinum
1,949.900
-1.40%
-1.03%
Palladium
1,462.250
-1.94%
-1.70%
Sugar
14.580
-2.61%
-6.06%
Coffee
269.400
-3.56%
-9.70%
Cocoa
3,001.000
-9.17%
-9.06%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6952
+0.53%
+0.76%
EUR/USD
1.1579
+0.31%
+0.22%
GBP/USD
1.3265
+0.25%
+0.36%
NZD/USD
0.5711
+0.04%
-0.60%
JPY/USD
0.0063
-0.07%
-0.60%
CHF/USD
1.2516
-0.24%
+0.03%