Asset Index | Bitease

S&P 100 Index ●

3,372.04

+0.62%

NASDAQ 100 ●

24,965.84

+0.68%

AEX Index ●

1,017.66

+0.99%

BEL 20 ●

5,656.62

-0.14%

DAX 40 ●

25,237.88

+0.78%

FTSE 100 ●

10,686.89

+0.56%

Popular assets

Bitcoin USD

67,580.38

+0.91%

S&P 100 Index

3,372.04

+0.62%

NASDAQ 100

24,965.84

+0.68%

Gold

5,108.100

+2.22%

Brent Crude Oil

71.630

+1.82%

EUR/USD

1.1784

+0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Alphabet Inc.
315.27
+4.10%
+3.12%
Alphabet Inc.
315.08
+3.79%
+2.96%
GE Aerospace
342.58
+2.34%
+8.61%
Amazon.com, Inc.
209.39
+2.21%
+5.33%
Netflix, Inc.
78.56
+2.03%
+2.20%
Starbucks Corporation
97.62
+1.90%
+4.09%
Ford Motor Company
14.03
+1.81%
-0.64%
Linde plc
497.66
+1.54%
+3.46%
Meta Platforms, Inc.
654.38
+1.49%
+2.28%
The Procter & Gamble Company
160.91
+1.48%
+0.53%
Simon Property Group, Inc.
202.39
+1.34%
+2.82%
FedEx Corporation
388.11
+1.30%
+3.57%
American Tower Corporation
187.17
+1.29%
-2.57%
Verizon Communications Inc.
49.26
+1.26%
+0.50%
The Kraft Heinz Company
24.29
+1.25%
-2.05%
QUALCOMM Incorporated
143.03
+1.25%
+1.66%
ProShares Ultra Semiconductors
57.95
+1.24%
+4.85%
Honeywell International Inc.
243.72
+1.23%
+0.97%
Booking Holdings Inc.
4,052.98
+1.14%
-2.12%
Capital One Financial Corporation
207.39
+1.14%
+0.01%
United Parcel Service, Inc.
116.86
+1.14%
-2.00%
The Coca-Cola Company
79.80
+1.12%
+1.42%
Mastercard Incorporated
526.06
+1.11%
+1.48%
Colgate-Palmolive Company
94.98
+1.06%
-1.75%
3M Company
166.75
+1.03%
-2.95%

S&P 100 IndexLosers

Name
Price 1D 7D

Oracle Corporation
147.74
-5.62%
-7.74%
Dow Inc.
30.50
-2.85%
-6.14%
Advanced Micro Devices, Inc.
199.57
-1.87%
-3.74%
Walmart Inc.
122.94
-1.55%
-8.18%
Emerson Electric Co.
149.06
-1.48%
+0.63%
Lockheed Martin Corporation
656.69
-1.47%
+0.63%
Johnson & Johnson
243.69
-1.30%
+0.10%
Intel Corporation
44.05
-1.29%
-5.87%
General Dynamics Corporation
350.69
-1.03%
+0.88%
CVS Health Corporation
76.54
-1.01%
-2.47%
Pfizer Inc.
26.60
-0.96%
-3.55%
Eli Lilly and Company
1,013.93
-0.91%
-2.51%
Thermo Fisher Scientific Inc.
510.65
-0.87%
+1.15%
ConocoPhillips
110.63
-0.86%
-0.72%
Adobe Inc.
257.17
-0.79%
-2.58%
Charter Communications, Inc.
229.78
-0.76%
-3.89%
Chevron Corporation
183.49
-0.70%
-0.14%
Altria Group, Inc.
67.56
-0.63%
+0.46%
Salesforce, Inc.
184.38
-0.49%
-2.81%
Intuit Inc.
379.69
-0.49%
-4.94%
The Charles Schwab Corporation
93.41
-0.49%
-0.33%
Microsoft Corporation
396.56
-0.48%
-1.19%
The Southern Company
94.61
-0.47%
-0.36%
The Boeing Company
232.69
-0.44%
-4.23%
Danaher Corporation
210.34
-0.44%
-1.06%

NASDAQ 100Winners

Name
Price 1D 7D

Alphabet Inc.
315.27
+4.10%
+3.12%
Alphabet Inc.
315.08
+3.79%
+2.96%
PDD Holdings Inc.
105.54
+3.52%
+5.24%
Old Dominion Freight Line, Inc.
201.42
+3.20%
+4.25%
Lam Research Corporation
243.49
+2.57%
+3.38%
PACCAR Inc
128.00
+2.48%
+0.79%
Lululemon Athletica Inc.
187.23
+2.38%
+6.12%
Analog Devices, Inc.
353.47
+2.37%
+4.86%
Amazon.com, Inc.
209.39
+2.21%
+5.33%
GLOBALFOUNDRIES Inc.
46.40
+2.11%
-5.29%
Monster Beverage Corporation
83.66
+2.03%
+2.67%
Netflix, Inc.
78.56
+2.03%
+2.20%
Micron Technology, Inc.
425.65
+1.99%
+3.40%
Starbucks Corporation
97.62
+1.90%
+4.09%
Linde plc
497.66
+1.54%
+3.46%
Meta Platforms, Inc.
654.38
+1.49%
+2.28%
Vertex Pharmaceuticals Incorporated
476.29
+1.49%
-3.09%
CoStar Group, Inc.
49.79
+1.47%
+10.67%
Keurig Dr Pepper Inc.
29.49
+1.35%
-0.67%
The Kraft Heinz Company
24.29
+1.25%
-2.05%
QUALCOMM Incorporated
143.03
+1.25%
+1.66%
Honeywell International Inc.
243.72
+1.23%
+0.97%
GE HealthCare Technologies Inc.
84.02
+1.22%
+4.58%
Airbnb, Inc.
127.31
+1.19%
+4.91%
CSX Corporation
42.17
+1.16%
+3.17%

NASDAQ 100Losers

Name
Price 1D 7D

CrowdStrike Holdings, Inc.
388.65
-7.93%
-9.54%
Atlassian Corporation
75.41
-6.05%
-10.63%
Datadog, Inc.
114.90
-4.73%
-8.23%
ANSYS, Inc.
374.30
-4.69%
0.00%
Copart, Inc.
36.26
-3.71%
-3.29%
MongoDB, Inc.
344.39
-3.23%
-6.52%
Fortinet, Inc.
79.65
-2.47%
-6.91%
Illumina, Inc.
117.31
-2.24%
+0.43%
Workday, Inc.
137.30
-1.94%
-4.93%
Advanced Micro Devices, Inc.
199.57
-1.87%
-3.74%
Palo Alto Networks, Inc.
148.62
-1.57%
-10.98%
Paychex, Inc.
91.02
-1.42%
-3.56%
Intel Corporation
44.05
-1.29%
-5.87%
Autodesk, Inc.
226.55
-1.11%
-2.02%
Arm Holdings plc American Depositary Shares
125.68
-0.98%
+0.32%
Verisk Analytics, Inc.
182.09
-0.98%
+0.48%
Marvell Technology, Inc.
78.94
-0.84%
+0.42%
Adobe Inc.
257.17
-0.79%
-2.58%
Take-Two Interactive Software, Inc.
199.80
-0.78%
+3.17%
AstraZeneca PLC
204.87
-0.77%
-0.33%
Charter Communications, Inc.
229.78
-0.76%
-3.89%
Automatic Data Processing, Inc.
214.36
-0.75%
+1.06%
O'Reilly Automotive, Inc.
93.48
-0.73%
-3.29%
The Trade Desk, Inc.
25.07
-0.69%
-2.89%
Intuit Inc.
379.69
-0.49%
-4.94%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
184.50
+6.65%
+4.71%
Aegon N.V.
6.39
+2.44%
-0.81%
CVC Capital Partners plc
12.74
+2.33%
-0.78%
ING Groep N.V.
25.11
+2.07%
+5.42%
NN Group N.V.
70.36
+1.97%
+3.50%
ASR Nederland N.V.
62.76
+1.82%
+4.32%
RELX Plc
26.80
+1.59%
+2.60%
ASML Holding N.V.
1,255.60
+1.41%
+5.48%
Unilever PLC
61.72
+1.15%
-1.56%
ASM International N.V.
709.40
+1.08%
+2.04%
Universal Music Group N.V.
19.63
+1.08%
-2.34%
DSM-Firmenich AG
61.14
+0.76%
-2.67%
Exor N.V.
73.25
+0.76%
+1.74%
Prosus N.V.
44.14
+0.73%
+3.83%
IMCD N.V.
85.32
+0.64%
-6.90%
ABN AMRO Bank N.V.
29.00
+0.62%
+2.80%
Heineken N.V.
77.34
+0.57%
-0.95%
Koninklijke Philips N.V.
26.40
+0.57%
+0.96%
ArcelorMittal S.A.
54.78
+0.55%
+5.06%
Adyen N.V.
1,001.60
+0.39%
+11.64%
Randstad N.V.
28.02
+0.14%
+2.04%
Koninklijke Ahold Delhaize N.V.
40.05
+0.12%
+0.58%
Wolters Kluwer N.V.
62.36
+0.06%
-2.84%
JDE Peet's N.V.
31.72
+0.06%
+0.25%

AEX IndexLosers

Name
Price 1D 7D

InPost S.A.
15.18
-0.33%
-0.52%
Akzo Nobel N.V.
60.32
-0.30%
-0.82%
Shell plc
33.67
-0.16%
+1.75%
Koninklijke KPN N.V.
4.64
-0.15%
+1.05%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Sofina S.A.
250.00
+1.63%
+0.97%
ageas SA/NV
63.60
+1.60%
+3.67%
Warehouses De Pauw
25.64
+1.18%
+2.15%
argenx SE
722.40
+0.67%
+1.92%
Ackermans & Van Haaren N.V.
289.00
+0.56%
+7.76%
Groupe Bruxelles Lambert S.A.
84.20
+0.48%
+1.45%
Anheuser-Busch InBev SA/NV
66.92
+0.39%
-1.12%
KBC Group N.V.
116.65
+0.13%
+3.00%
Elia Group SA/NV
135.00
+0.07%
+3.85%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
276.10
-2.51%
-1.22%
Umicore S.A.
18.31
-2.14%
-3.88%
Azelis Group N.V.
8.88
-1.88%
-7.21%
D'Ieteren Group S.A.
184.70
-1.81%
-5.48%
Cofinimmo S.A.
91.20
-1.19%
-0.05%
Syensqo SA/NV
77.94
-0.49%
-2.58%
Aedifica S.A.
77.55
-0.32%
+0.19%
Melexis N.V.
57.55
-0.26%
+2.68%
Lotus Bakeries N.V.
10,360.00
-0.19%
+0.19%
Galapagos N.V.
15.99
0.00%
0.00%
Solvay S.A.
27.10
0.00%
-3.90%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
239.00
+3.24%
+3.46%
Porsche Automobil Holding SE
36.81
+2.34%
+2.62%
adidas AG
158.70
+2.22%
+2.42%
Siemens Healthineers AG
42.35
+2.17%
+4.11%
Deutsche Bank AG
31.05
+2.10%
+4.90%
Siemens AG
245.15
+1.91%
-2.35%
SAP SE
173.80
+1.79%
+1.21%
Daimler Truck Holding AG
42.73
+1.64%
-0.86%
Deutsche Börse AG
219.90
+1.62%
+0.83%
Allianz SE
379.20
+1.55%
+3.35%
Porsche AG Vz
42.34
+1.53%
+1.29%
Airbus SE
189.70
+1.41%
-1.40%
Symrise AG
75.82
+1.17%
-0.34%
Münchener Rückversicherungs-Gesellschaft AG in München
542.00
+1.16%
+2.15%
Commerzbank AG
34.49
+1.11%
+7.25%
Hannover Rück SE
251.20
+0.88%
+1.87%
MTU Aero Engines AG
402.00
+0.85%
+1.93%
Mercedes-Benz Group AG
59.24
+0.83%
+2.81%
RWE AG
51.84
+0.74%
+3.78%
Siemens Energy AG
165.25
+0.64%
+1.94%
Henkel AG & Co. KGaA
82.66
+0.58%
-0.46%
Continental AG
73.42
+0.47%
-0.57%
BASF Se
48.89
+0.41%
-4.29%
Vonovia SE
27.46
+0.40%
+5.17%
Deutsche Telekom AG
32.72
+0.28%
+1.52%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
43.68
-4.16%
-5.02%
Zalando SE
20.69
-1.62%
+0.88%
Infineon Technologies AG
45.20
-1.39%
+3.88%
Qiagen N.V.
40.99
-0.82%
-5.30%
Covestro AG
60.34
-0.56%
-0.72%
Rheinmetall AG
1,740.00
-0.20%
+8.14%
Brenntag SE
54.06
-0.15%
-7.15%
Volkswagen AG
102.50
-0.10%
-0.58%
Beiersdorf AG
106.35
-0.05%
-0.09%
Fresenius SE & Co. KGaA
52.06
-0.04%
+2.76%

FTSE 100Winners

Name
Price 1D 7D

Diageo plc
1,851.00
+3.90%
+1.48%
Burberry Group plc
1,213.50
+3.32%
+1.51%
Antofagasta plc
3,992.00
+3.02%
+7.57%
British American Tobacco p.l.c.
4,569.00
+2.15%
+4.94%
Lloyds Banking Group plc
104.15
+2.11%
+3.74%
SEGRO Plc
814.00
+1.98%
+2.49%
Aviva plc
655.40
+1.96%
+4.73%
Croda International Plc
3,000.00
+1.90%
-1.83%
Berkeley Group Holdings PLC
4,354.00
+1.82%
-1.80%
Smiths Group plc
2,704.00
+1.81%
+3.36%
Admiral Group plc
2,880.00
+1.77%
+2.35%
Prudential plc
1,133.00
+1.71%
+5.99%
SSE plc
2,593.00
+1.69%
-1.82%
Ashtead Group plc
5,190.00
+1.65%
-0.84%
Auto Trader Group plc
481.00
+1.63%
+4.77%
London Stock Exchange Group plc
7,904.00
+1.62%
+4.41%
The Sage Group plc
819.20
+1.56%
+1.46%
Smith & Nephew plc
1,336.50
+1.44%
+0.87%
Centrica plc
188.25
+1.26%
-1.67%
RELX Plc
2,322.00
+1.26%
+2.88%
Barclays PLC
473.80
+1.25%
+4.36%
Intertek Group plc
4,546.00
+1.25%
+2.16%
Land Securities Group plc
668.50
+1.21%
+3.80%
M&G plc
322.40
+1.16%
+3.70%
Spirax-Sarco Engineering plc
7,895.00
+1.15%
+2.80%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
467.60
-2.38%
+1.43%
Associated British Foods plc
1,953.50
-1.16%
-0.69%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
926.40
-0.92%
-2.95%
Frasers Group plc
706.00
-0.91%
+0.86%
ConvaTec Group Plc
228.80
-0.78%
+0.44%
B&M European Value Retail S.A.
186.05
-0.72%
+2.85%
Kingfisher plc
354.90
-0.62%
-2.10%
Reckitt Benckiser Group plc
6,416.00
-0.62%
-0.80%
GSK plc
2,213.00
-0.58%
+2.22%
Tesco PLC
494.60
-0.44%
+1.21%
Hikma Pharmaceuticals PLC
1,633.00
-0.43%
+3.55%
DCC plc
5,180.00
-0.38%
-1.89%
easyJet plc
473.90
-0.34%
-1.54%
Fresnillo plc
3,854.00
-0.31%
-0.10%
JD Sports Fashion plc
78.18
-0.31%
-0.89%
NatWest Group plc
615.60
-0.26%
+6.10%
Whitbread plc
2,730.00
-0.26%
+1.56%
Howden Joinery Group Plc
865.00
-0.23%
+0.41%
Entain Plc
581.40
-0.17%
+2.54%
InterContinental Hotels Group PLC
142.10
-0.14%
-2.94%
AstraZeneca PLC
15,270.00
-0.13%
+1.01%
Shell plc
2,940.50
-0.12%
+2.37%
Rentokil Initial plc
462.00
-0.09%
+4.52%
Beazley plc
1,219.00
-0.08%
-0.89%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,580.38
+0.91%
-1.79%
Ethereum USD (ETHUSD)
1,963.26
+0.78%
-4.11%
BNB USD (BNBUSD)
625.83
+2.96%
+1.13%
XRP USD (XRPUSD)
1.417
+0.75%
+0.75%
Solana USD (SOLUSD)
84.531
+2.51%
+0.31%
TRON USD (TRXUSD)
0.2853
+0.22%
+1.15%
Dogecoin USD (DOGEUSD)
0.1004
+2.13%
+3.94%
Bitcoin Cash USD (BCHUSD)
559.85
-0.04%
-0.69%
Cardano USD (ADAUSD)
0.2825
+3.56%
+3.59%
UNUS SED LEO USD (LEOUSD)
8.690
+0.02%
+2.93%
Chainlink USD (LINKUSD)
8.889
+3.66%
+1.46%
Monero USD (XMRUSD)
329.52
-2.72%
-6.42%
Stellar USD (XLMUSD)
0.1612
+1.42%
-1.96%
Hedera USD (HBARUSD)
0.0996
+2.10%
+0.87%
Zcash USD (ZECUSD)
257.99
-1.49%
-3.39%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Litecoin USD (LTCUSD)
55.010
+4.40%
+0.02%
Avalanche USD (AVAXUSD)
9.105
+2.42%
-0.38%
Shiba Inu USD (SHIBUSD)
0.00000635
+2.42%
+0.47%
Sui USD (SUIUSD)
0.9502
+2.37%
-1.09%
Toncoin USD (TONUSD)
1.342
-1.72%
-7.71%
Cronos USD (CROUSD)
0.0784
-0.03%
-2.32%

Popular Commodities

Name
Price 1D 7D

Silver
83.915
+8.09%
+7.63%
Platinum
2,181.800
+5.47%
+5.04%
Palladium
1,788.750
+5.47%
+5.01%
Cocoa
3,184.000
+4.12%
-13.31%
Natural Gas
3.047
+3.43%
-6.04%
Cotton
65.550
+2.81%
+2.21%
Copper
5.875
+2.37%
+1.23%
Gold
5,108.100
+2.22%
+1.22%
Crude Oil
66.320
+1.95%
+5.45%
Brent Crude Oil
71.630
+1.82%
+5.73%
Aluminium
3,060.750
+1.17%
+1.49%
Sugar
13.860
+1.17%
+0.58%
Corn
440.000
+0.86%
+1.91%
Coffee
285.350
-0.02%
-4.34%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7082
+0.39%
+0.19%
GBP/USD
1.3486
+0.17%
-1.21%
EUR/USD
1.1784
+0.11%
-0.70%
NZD/USD
0.5976
+0.09%
-0.96%
CHF/USD
1.2903
-0.01%
-0.91%
JPY/USD
0.0064
-0.06%
-1.48%