Asset Index | Bitease

S&P 100 Index ●

3,258.77

-0.78%

NASDAQ 100 ●

24,377.23

-0.64%

AEX Index ●

1,001.66

+0.10%

BEL 20 ●

5,105.41

-0.85%

DAX 40 ●

23,403.74

-0.79%

FTSE 100 ●

10,261.15

-0.43%

Popular assets

Bitcoin USD

71,031.78

+0.71%

S&P 500 Index

6,641.37

-0.47%

NASDAQ 100

24,377.23

-0.64%

Gold

5,050.900

-1.46%

Brent Crude Oil

102.760

+2.29%

EUR/USD

1.1441

-0.60%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Philip Morris International Inc.
175.85
+2.24%
+3.45%
American Tower Corporation
183.63
+2.10%
-2.63%
The Boeing Company
208.99
+2.07%
-9.57%
UnitedHealth Group Incorporated
281.89
+1.75%
-1.60%
The Charles Schwab Corporation
92.81
+1.72%
-2.54%
The Kraft Heinz Company
22.70
+1.63%
-7.52%
3M Company
151.46
+1.58%
-1.27%
Verizon Communications Inc.
51.42
+1.56%
+0.59%
Linde plc
497.93
+1.53%
+2.72%
T-Mobile US, Inc.
217.66
+1.53%
-1.77%
Eli Lilly and Company
991.95
+1.50%
+0.16%
Target Corporation
117.43
+1.45%
-2.78%
Colgate-Palmolive Company
89.13
+1.34%
-4.73%
Duke Energy Corporation
133.53
+1.30%
+0.78%
RTX Corporation
205.50
+1.21%
-2.03%
AT&T Inc.
27.71
+1.18%
-3.23%
Altria Group, Inc.
68.45
+1.09%
+2.92%
Cisco Systems, Inc.
78.57
+1.07%
-0.09%
NextEra Energy, Inc.
92.69
+1.02%
+1.83%
Emerson Electric Co.
133.50
+1.00%
-3.51%
PepsiCo, Inc.
160.45
+1.00%
+0.64%
Honeywell International Inc.
235.71
+0.99%
+0.18%
ConocoPhillips
121.43
+0.97%
+3.72%
American International Group, Inc.
77.17
+0.90%
-1.98%
PayPal Holdings, Inc.
44.76
+0.89%
-4.72%

S&P 100 IndexLosers

Name
Price 1D 7D

Adobe Inc.
255.11
-5.44%
-10.05%
Meta Platforms, Inc.
611.19
-4.23%
-5.22%
Broadcom Inc.
322.81
-3.92%
-2.32%
Salesforce, Inc.
193.57
-2.87%
-4.23%
Ford Motor Company
11.74
-2.53%
-3.42%
ProShares - Ultra Semiconductors
51.60
-2.52%
+2.47%
Advanced Micro Devices, Inc.
193.17
-2.31%
+0.38%
Thermo Fisher Scientific Inc.
466.02
-2.08%
-7.16%
Apple Inc.
251.11
-1.82%
-2.47%
Dow Inc.
36.92
-1.77%
+10.92%
Deere & Company
576.34
-1.62%
-2.28%
NVIDIA Corporation
180.44
-1.49%
+1.47%
GE Aerospace
302.62
-1.33%
-6.34%
Oracle Corporation
157.11
-1.29%
+2.71%
Amazon.com, Inc.
206.99
-1.21%
-2.92%
Microsoft Corporation
396.99
-1.21%
-2.93%
Caterpillar Inc.
692.39
-1.19%
+1.69%
Union Pacific Corporation
241.19
-1.19%
-5.08%
Alphabet Inc.
300.31
-0.96%
+0.67%
AbbVie Inc.
223.27
-0.93%
-2.97%
General Motors Company
72.80
-0.89%
-3.21%
MetLife, Inc.
68.19
-0.87%
-5.07%
Alphabet Inc.
301.07
-0.82%
+0.85%
The Bank of New York Mellon Corporation
116.17
-0.81%
+0.82%
United Parcel Service, Inc.
97.12
-0.79%
-5.12%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
422.18
+4.15%
+14.01%
Illumina, Inc.
119.56
+3.46%
-4.06%
Diamondback Energy, Inc.
181.94
+2.79%
+0.78%
CDW Corporation
116.02
+2.23%
-6.00%
Keurig Dr Pepper Inc.
27.41
+1.77%
-2.99%
Verisk Analytics, Inc.
200.78
+1.64%
-6.54%
The Kraft Heinz Company
22.70
+1.63%
-7.52%
Old Dominion Freight Line, Inc.
178.99
+1.56%
-7.72%
Xcel Energy Inc.
82.07
+1.55%
-0.55%
Linde plc
497.93
+1.53%
+2.72%
T-Mobile US, Inc.
217.66
+1.53%
-1.77%
American Electric Power Company, Inc.
133.96
+1.32%
+1.58%
The Trade Desk, Inc.
26.85
+1.23%
-8.30%
Lam Research Corporation
212.01
+1.20%
+6.36%
Applied Materials, Inc.
341.06
+1.12%
+5.03%
Roper Technologies, Inc.
350.65
+1.12%
-4.58%
Cisco Systems, Inc.
78.57
+1.07%
-0.09%
Exelon Corporation
49.99
+1.03%
+1.28%
PepsiCo, Inc.
160.45
+1.00%
+0.64%
Honeywell International Inc.
235.71
+0.99%
+0.18%
KLA Corporation
1,422.90
+0.95%
+5.83%
PayPal Holdings, Inc.
44.76
+0.89%
-4.72%
CoStar Group, Inc.
43.71
+0.80%
-9.66%
Charter Communications, Inc.
216.77
+0.78%
-6.66%
Booking Holdings Inc.
4,248.49
+0.73%
-6.64%

NASDAQ 100Losers

Name
Price 1D 7D

Adobe Inc.
255.11
-5.44%
-10.05%
ANSYS, Inc.
374.30
-4.69%
0.00%
Meta Platforms, Inc.
611.19
-4.23%
-5.22%
Broadcom Inc.
322.81
-3.92%
-2.32%
Moderna, Inc.
51.68
-3.21%
-1.61%
Dollar Tree, Inc.
108.95
-2.46%
-5.91%
Advanced Micro Devices, Inc.
193.17
-2.31%
+0.38%
DexCom, Inc.
63.97
-1.98%
-6.07%
MercadoLibre, Inc.
1,648.67
-1.86%
-7.79%
Cadence Design Systems, Inc.
285.00
-1.83%
-4.02%
Apple Inc.
251.11
-1.82%
-2.47%
Microchip Technology Incorporated
61.60
-1.80%
-4.89%
O'Reilly Automotive, Inc.
91.37
-1.73%
-3.41%
Baker Hughes Company
55.00
-1.61%
-8.04%
Datadog, Inc.
125.17
-1.56%
-0.46%
Workday, Inc.
132.11
-1.51%
-12.53%
Synopsys, Inc.
412.42
-1.50%
-5.71%
NVIDIA Corporation
180.44
-1.49%
+1.47%
Airbnb, Inc.
125.89
-1.42%
-5.51%
PACCAR Inc
115.39
-1.22%
-4.19%
Amazon.com, Inc.
206.99
-1.21%
-2.92%
Microsoft Corporation
396.99
-1.21%
-2.93%
Intuitive Surgical, Inc.
473.51
-1.20%
-3.40%
Super Micro Computer, Inc.
30.53
-1.20%
-2.49%
Ross Stores, Inc.
207.37
-1.18%
-2.07%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
185.10
+5.62%
+18.43%
CVC Capital Partners plc
11.10
+2.68%
-5.37%
Prosus N.V.
46.62
+2.61%
+11.04%
Heineken N.V.
71.42
+2.47%
-0.39%
Koninklijke KPN N.V.
4.86
+2.12%
+2.55%
IMCD N.V.
76.06
+1.44%
+6.05%
Universal Music Group N.V.
18.16
+1.28%
+2.02%
Koninklijke Ahold Delhaize N.V.
42.11
+1.15%
+3.03%
Shell plc
38.95
+1.06%
+7.67%
Wolters Kluwer N.V.
67.26
+0.18%
-1.84%
DSM-Firmenich AG
59.00
+0.10%
+2.93%
JDE Peet's N.V.
31.76
+0.06%
+0.13%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
44.73
-4.28%
-6.62%
Exor N.V.
68.20
-3.40%
-3.26%
ASM International N.V.
686.00
-3.08%
+1.36%
Akzo Nobel N.V.
51.36
-1.83%
-2.21%
ING Groep N.V.
22.50
-1.73%
-0.84%
NN Group N.V.
66.00
-1.14%
+0.67%
Koninklijke Philips N.V.
24.41
-0.85%
-1.97%
ABN AMRO Bank N.V.
27.21
-0.84%
+0.37%
Randstad N.V.
25.97
-0.65%
-3.21%
RELX Plc
29.84
-0.53%
-2.16%
Adyen N.V.
913.60
-0.40%
-1.81%
ASR Nederland N.V.
58.02
-0.31%
+0.87%
Unilever PLC
56.13
-0.23%
-2.02%
Aegon N.V.
6.00
-0.23%
-1.41%
InPost S.A.
15.04
-0.20%
-0.40%
ASML Holding N.V.
1,179.60
-0.07%
+2.84%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
63.76
+1.82%
+0.98%
Aedifica S.A.
71.95
+0.49%
-0.35%
Groupe Bruxelles Lambert S.A.
79.15
+0.25%
-4.29%
ageas SA/NV
59.65
+0.08%
-0.08%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
45.06
-7.53%
-9.37%
Umicore S.A.
16.61
-3.43%
-1.89%
Azelis Group N.V.
7.60
-2.56%
-0.78%
D'Ieteren Group S.A.
170.80
-2.46%
-5.11%
Lotus Bakeries N.V.
10,100.00
-1.56%
-2.13%
KBC Group N.V.
106.60
-1.30%
-2.69%
Melexis N.V.
53.20
-1.30%
-0.09%
UCB S.A.
249.60
-1.19%
-0.56%
Solvay S.A.
26.24
-1.13%
+1.71%
Warehouses De Pauw
23.00
-1.03%
-4.41%
Ackermans & Van Haaren N.V.
268.00
-0.89%
-2.76%
Sofina S.A.
227.40
-0.61%
-5.64%
Elia Group SA/NV
133.60
-0.60%
+1.29%
argenx SE
613.80
-0.36%
-1.35%
Cofinimmo S.A.
83.30
0.00%
+0.12%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
23.54
+6.90%
+15.85%
Rheinmetall AG
1,592.50
+2.71%
0.00%
E.on Se
19.90
+2.60%
+6.65%
RWE AG
57.02
+2.55%
+7.95%
Qiagen N.V.
36.04
+1.84%
-7.84%
Deutsche Telekom AG
33.33
+1.62%
+1.43%
Hannover Rück SE
261.20
+1.08%
+4.98%
Allianz SE
354.10
+1.03%
+1.87%
Symrise AG
73.78
+0.93%
+2.67%
Deutsche Börse AG
243.00
+0.83%
+0.37%
Münchener Rückversicherungs-Gesellschaft AG in München
537.60
+0.79%
+2.36%
Continental AG
62.16
+0.62%
-2.14%
Fresenius SE & Co. KGaA
46.82
+0.45%
+0.19%
Brenntag SE
49.20
+0.24%
+9.24%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
143.95
-5.70%
-3.87%
Volkswagen AG
89.50
-3.12%
-0.53%
Sartorius AG
209.70
-2.47%
-3.45%
Daimler Truck Holding AG
42.68
-2.40%
+5.59%
MTU Aero Engines AG
333.60
-2.37%
-4.96%
Airbus SE
168.26
-2.13%
-4.10%
Commerzbank AG
29.59
-2.12%
-3.21%
Porsche Automobil Holding SE
32.31
-1.97%
-3.61%
Deutsche Post AG
45.05
-1.94%
-2.43%
Siemens AG
220.35
-1.94%
-1.98%
Porsche AG Vz
37.30
-1.66%
-1.45%
adidas AG
138.90
-1.63%
-2.66%
Merck KGaA
107.80
-1.51%
-2.13%
Henkel AG & Co. KGaA
70.08
-1.43%
-6.11%
Bayer AG
38.64
-1.27%
+6.17%
Infineon Technologies AG
39.84
-1.08%
+1.05%
HeidelbergCement AG
161.00
-1.01%
-7.52%
Deutsche Bank AG
25.49
-0.84%
-5.35%
Mercedes-Benz Group AG
54.85
-0.72%
+0.13%
Vonovia SE
23.98
-0.66%
-7.05%
Siemens Healthineers AG
38.78
-0.64%
-4.03%
Beiersdorf AG
78.44
-0.48%
-6.73%
Bayerische Motoren Werke AG
81.30
-0.47%
+1.88%
Covestro AG
59.82
-0.37%
-0.66%
SAP SE
166.44
-0.35%
-3.65%

FTSE 100Winners

Name
Price 1D 7D

Tesco PLC
488.90
+2.82%
+4.80%
Hikma Pharmaceuticals PLC
1,240.00
+2.56%
+2.56%
Imperial Brands PLC
3,201.00
+2.37%
+1.23%
Rightmove plc
464.00
+2.29%
-0.43%
Bunzl plc
2,304.00
+2.13%
+3.97%
M&G plc
295.90
+2.10%
-2.50%
Diageo plc
1,467.50
+2.09%
-3.80%
Legal & General Group Plc
246.30
+2.03%
-3.18%
Admiral Group plc
3,280.00
+1.93%
+6.42%
London Stock Exchange Group plc
8,746.00
+1.86%
-0.52%
BT Group plc
214.40
+1.66%
+3.88%
Coca-Cola HBC AG
4,548.00
+1.65%
+1.16%
British American Tobacco p.l.c.
4,519.00
+1.60%
+5.53%
Auto Trader Group plc
494.80
+1.50%
0.00%
Associated British Foods plc
1,862.00
+1.36%
-0.40%
J Sainsbury plc
346.40
+1.35%
+1.70%
Aviva plc
633.40
+1.31%
+0.80%
Vodafone Group Public Limited Company
109.20
+1.30%
+0.83%
Vistry Group PLC
413.10
+1.30%
-7.83%
3i Group plc
2,969.00
+1.26%
-1.49%
ICG plc
1,540.00
+1.25%
-2.84%
Shell plc
3,367.50
+1.19%
+7.48%
WPP plc
238.00
+1.19%
-9.64%
Taylor Wimpey plc
94.68
+1.13%
-3.82%
Unite Group Plc
471.60
+1.07%
-5.77%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
3,406.00
-6.17%
-3.13%
Antofagasta plc
3,503.00
-5.53%
-6.29%
Rolls-Royce Holdings plc
1,215.50
-5.30%
-3.91%
Spirax-Sarco Engineering plc
6,815.00
-5.02%
-4.95%
IMI plc
2,640.00
-4.49%
-6.18%
Anglo American plc
3,109.00
-4.43%
-3.78%
Smiths Group plc
2,366.00
-4.37%
-8.79%
The Weir Group PLC
2,842.00
-4.25%
-5.52%
Mondi plc
818.60
-4.23%
-3.47%
Endeavour Mining plc
4,392.00
-4.02%
-5.02%
Intertek Group plc
3,734.00
-3.86%
-7.44%
Croda International Plc
2,676.00
-3.78%
-3.29%
Entain Plc
547.60
-3.63%
-6.26%
Burberry Group plc
1,029.50
-3.42%
-6.20%
Standard Chartered PLC
1,546.50
-3.22%
-5.70%
easyJet plc
369.40
-2.99%
-9.66%
Diploma PLC
5,045.00
-2.89%
-4.45%
Rio Tinto Group
6,665.00
-2.63%
-1.24%
Melrose Industries PLC
499.30
-2.59%
-7.19%
Glencore plc
518.40
-2.41%
+3.10%
JD Sports Fashion plc
72.84
-2.15%
-4.71%
International Consolidated Airlines Group S.A.
353.70
-2.05%
-2.64%
Halma plc
3,878.00
-1.77%
+0.41%
Berkeley Group Holdings PLC
3,700.00
-1.49%
-5.08%
InterContinental Hotels Group PLC
129.05
-1.49%
-1.53%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,031.78
+0.71%
+4.29%
Ethereum USD (ETHUSD)
2,106.21
+1.55%
+6.46%
BNB USD (BNBUSD)
656.52
+0.75%
+4.66%
XRP USD (XRPUSD)
1.394
+0.68%
+2.30%
Solana USD (SOLUSD)
88.680
+2.12%
+4.74%
TRON USD (TRXUSD)
0.2907
+0.56%
+2.16%
Dogecoin USD (DOGEUSD)
0.0962
+1.48%
+5.35%
Cardano USD (ADAUSD)
0.2672
+1.40%
+3.17%
Bitcoin Cash USD (BCHUSD)
463.89
+1.93%
+3.15%
UNUS SED LEO USD (LEOUSD)
9.060
+0.04%
-0.17%
Monero USD (XMRUSD)
355.16
+1.38%
+0.95%
Chainlink USD (LINKUSD)
9.154
+1.05%
+4.06%
Stellar USD (XLMUSD)
0.1627
+1.68%
+6.86%
Litecoin USD (LTCUSD)
55.440
+1.58%
+3.05%
Dai USD (DAIUSD)
0.9998
-0.02%
-0.01%
Avalanche USD (AVAXUSD)
9.780
+1.14%
+8.31%
Hedera USD (HBARUSD)
0.0958
+0.96%
-1.88%
Sui USD (SUIUSD)
1.000
+0.95%
+10.97%
Zcash USD (ZECUSD)
213.76
+2.58%
+1.75%
Shiba Inu USD (SHIBUSD)
0.00000597
+0.84%
+10.35%
Toncoin USD (TONUSD)
1.317
+0.66%
-1.83%
Cronos USD (CROUSD)
0.0770
+1.66%
+1.16%

Popular Commodities

Name
Price 1D 7D

Crude Oil
98.090
+2.47%
+7.91%
Brent Crude Oil
102.760
+2.29%
+10.86%
Cotton
65.770
+1.78%
+2.45%
Corn
465.750
+0.70%
+1.14%
Sugar
14.410
+0.21%
+2.20%
Cocoa
3,298.000
-0.51%
+2.11%
Gold
5,050.900
-1.46%
-2.09%
Copper
5.756
-1.91%
-0.88%
Coffee
285.150
-2.31%
-2.78%
Aluminium
3,423.000
-2.38%
+1.28%
Natural Gas
3.141
-2.85%
-1.41%
Palladium
1,581.500
-4.03%
-4.87%
Silver
81.015
-4.81%
-3.91%
Platinum
2,044.200
-5.60%
-4.55%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.17%
-1.16%
CHF/USD
1.2661
-0.54%
-1.71%
EUR/USD
1.1441
-0.60%
-1.51%
GBP/USD
1.3248
-0.71%
-1.17%
NZD/USD
0.5796
-0.99%
-1.73%
AUD/USD
0.7004
-1.02%
-0.31%