Asset Index | Bitease

S&P 100 Index ●

3,524.59

-0.35%

NASDAQ 100 ●

27,029.01

-1.01%

AEX Index ●

999.26

-0.17%

BEL 20 ●

5,291.67

-0.81%

DAX 40 ●

23,957.27

-0.25%

FTSE 100 ●

10,257.36

-0.73%

Popular assets

Bitcoin USD

77,749.50

+1.85%

S&P 500 Index

7,138.80

-0.49%

NASDAQ 100

27,029.01

-1.01%

Gold

4,575.000

-0.72%

Brent Crude Oil

107.350

-3.51%

EUR/USD

1.1700

-0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

The Coca-Cola Company
78.35
+3.86%
+4.98%
UnitedHealth Group Incorporated
366.77
+3.41%
+3.75%
CVS Health Corporation
80.98
+3.34%
+5.95%
Philip Morris International Inc.
165.89
+3.10%
+1.18%
Altria Group, Inc.
67.80
+2.73%
+4.02%
Intuit Inc.
400.38
+2.68%
-2.03%
The Kraft Heinz Company
22.47
+2.51%
+2.65%
International Business Machines Corporation
233.04
+2.19%
-7.47%
ConocoPhillips
124.32
+2.17%
+1.40%
T-Mobile US, Inc.
186.72
+2.17%
-1.16%
AT&T Inc.
26.06
+2.10%
+0.31%
Mondelez International, Inc.
58.54
+1.95%
+4.42%
Chevron Corporation
188.36
+1.94%
+1.09%
Colgate-Palmolive Company
85.67
+1.78%
+4.03%
American Tower Corporation
178.40
+1.77%
+1.19%
NextEra Energy, Inc.
96.51
+1.77%
+7.23%
Adobe Inc.
243.20
+1.63%
-4.98%
GE Aerospace
289.20
+1.63%
+4.67%
PepsiCo, Inc.
156.29
+1.42%
+1.63%
RTX Corporation
175.68
+1.33%
-2.89%
General Motors Company
78.95
+1.27%
-0.06%
Gilead Sciences, Inc.
129.26
+1.18%
-2.74%
Wells Fargo & Company
81.50
+1.17%
+1.14%
Apple Inc.
270.71
+1.16%
-0.90%
Abbott Laboratories
93.84
+1.12%
+2.33%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
78.02
-5.37%
+5.32%
Broadcom Inc.
399.83
-4.39%
-5.40%
Oracle Corporation
165.92
-4.07%
-11.51%
United Parcel Service, Inc.
103.92
-3.99%
-1.31%
Advanced Micro Devices, Inc.
323.21
-3.41%
+6.51%
Booking Holdings Inc.
173.38
-2.33%
-3.36%
Emerson Electric Co.
138.42
-2.16%
-3.05%
Target Corporation
127.14
-1.99%
-2.65%
Texas Instruments Incorporated
265.00
-1.67%
+12.14%
Cisco Systems, Inc.
86.86
-1.59%
-3.27%
NVIDIA Corporation
213.17
-1.59%
+5.27%
Caterpillar Inc.
817.87
-1.32%
+1.11%
Medtronic plc
81.90
-1.23%
-1.59%
American Express Company
314.96
-1.22%
-5.39%
The Goldman Sachs Group, Inc.
926.55
-1.20%
-0.89%
Pfizer Inc.
26.48
-1.18%
-1.21%
Meta Platforms, Inc.
671.34
-1.07%
-0.50%
Capital One Financial Corporation
192.10
-1.04%
-3.68%
The Home Depot, Inc.
329.06
-0.98%
-3.08%
Lowe's Companies, Inc.
240.32
-0.92%
-1.99%
Danaher Corporation
178.98
-0.91%
-2.75%
Charter Communications, Inc.
173.11
-0.86%
-28.61%
The Walt Disney Company
101.48
-0.85%
-3.19%
Ford Motor Company
12.39
-0.84%
-1.90%
Tesla, Inc.
376.02
-0.70%
-2.97%

NASDAQ 100Winners

Name
Price 1D 7D

Workday, Inc.
121.18
+2.84%
-4.28%
Intuit Inc.
400.38
+2.68%
-2.03%
The Kraft Heinz Company
22.47
+2.51%
+2.65%
Keurig Dr Pepper Inc.
28.79
+2.27%
+8.48%
T-Mobile US, Inc.
186.72
+2.17%
-1.16%
Mondelez International, Inc.
58.54
+1.95%
+4.42%
Diamondback Energy, Inc.
200.06
+1.85%
+3.19%
Adobe Inc.
243.20
+1.63%
-4.98%
Biogen Inc.
183.38
+1.50%
-3.52%
PepsiCo, Inc.
156.29
+1.42%
+1.63%
Gilead Sciences, Inc.
129.26
+1.18%
-2.74%
Paychex, Inc.
90.99
+1.18%
-2.61%
Apple Inc.
270.71
+1.16%
-0.90%
Coca-Cola Europacific Partners PLC
97.24
+1.13%
+1.09%
Microsoft Corporation
429.25
+1.04%
-0.85%
Verisk Analytics, Inc.
176.66
+1.01%
-1.25%
Netflix, Inc.
92.27
+0.99%
-1.04%
Automatic Data Processing, Inc.
199.17
+0.98%
-1.25%
Exelon Corporation
47.04
+0.97%
+2.57%
Vertex Pharmaceuticals Incorporated
430.14
+0.97%
-1.72%
Cognizant Technology Solutions Corporation
55.12
+0.90%
-6.27%
Atlassian Corporation
69.71
+0.71%
-5.81%
Old Dominion Freight Line, Inc.
221.77
+0.56%
+0.81%
Warner Bros. Discovery, Inc.
26.95
+0.48%
-1.39%
Comcast Corporation
27.64
+0.47%
-5.89%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
198.65
-7.98%
+1.06%
PACCAR Inc
119.61
-5.97%
-4.52%
Applied Materials, Inc.
381.11
-5.87%
-5.54%
ON Semiconductor Corporation
93.30
-4.83%
+4.84%
KLA Corporation
1,808.97
-4.79%
-0.17%
ANSYS, Inc.
374.30
-4.69%
0.00%
Broadcom Inc.
399.83
-4.39%
-5.40%
Micron Technology, Inc.
504.29
-3.86%
+3.45%
Advanced Micro Devices, Inc.
323.21
-3.41%
+6.51%
DexCom, Inc.
59.32
-3.40%
-6.45%
ASML Holding N.V.
1,384.56
-3.34%
-4.09%
Cadence Design Systems, Inc.
325.31
-3.34%
-1.90%
Moderna, Inc.
47.14
-3.20%
-15.22%
Lam Research Corporation
251.23
-3.18%
-5.39%
Marvell Technology, Inc.
153.23
-3.15%
-2.60%
Lululemon Athletica Inc.
142.39
-3.10%
-12.88%
Constellation Energy Corporation
305.71
-3.00%
+6.46%
Microchip Technology Incorporated
84.26
-2.97%
+2.16%
Synopsys, Inc.
483.89
-2.94%
+1.39%
GE HealthCare Technologies Inc.
68.50
-2.81%
-4.03%
NXP Semiconductors N.V.
230.39
-2.74%
+2.06%
MercadoLibre, Inc.
1,791.99
-2.57%
-3.71%
Analog Devices, Inc.
383.26
-2.38%
+0.48%
MongoDB, Inc.
258.20
-2.34%
-4.21%
Booking Holdings Inc.
173.38
-2.33%
-3.36%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,184.40
+1.08%
-5.23%
BE Semiconductor Industries N.V.
237.60
+0.98%
+2.28%
DSM-Firmenich AG
64.08
+0.82%
-0.44%
ASM International N.V.
817.40
+0.67%
-2.41%
IMCD N.V.
98.22
+0.61%
+1.95%
Randstad N.V.
25.29
+0.44%
-0.90%
ArcelorMittal S.A.
49.47
+0.30%
-5.34%
JDE Peet's N.V.
31.80
+0.13%
0.00%
Shell plc
37.98
+0.07%
-0.08%
InPost S.A.
15.23
+0.07%
+0.20%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke KPN N.V.
4.46
-3.61%
-3.59%
Koninklijke Philips N.V.
22.45
-3.02%
-7.23%
Heineken N.V.
65.24
-2.34%
-3.66%
RELX Plc
30.36
-1.62%
-3.86%
Wolters Kluwer N.V.
65.46
-1.48%
-4.38%
Adyen N.V.
941.30
-1.33%
-3.00%
Koninklijke Ahold Delhaize N.V.
40.18
-1.30%
-3.51%
ASR Nederland N.V.
63.72
-0.99%
+0.13%
NN Group N.V.
73.20
-0.79%
-0.60%
Exor N.V.
66.00
-0.75%
-5.10%
Unilever PLC
48.93
-0.74%
+0.66%
Akzo Nobel N.V.
49.97
-0.58%
-6.67%
Aegon N.V.
6.91
-0.55%
+0.55%
Universal Music Group N.V.
19.30
-0.52%
-3.57%
ING Groep N.V.
23.90
-0.50%
-1.06%
ABN AMRO Bank N.V.
29.12
-0.48%
-2.54%
Prosus N.V.
40.60
-0.37%
-4.31%
CVC Capital Partners plc
12.52
-0.24%
-5.01%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
55.80
+1.00%
+0.81%
Solvay S.A.
27.56
+0.88%
-0.36%
Lotus Bakeries N.V.
10,160.00
+0.59%
+1.60%
KBC Group N.V.
113.75
+0.26%
-1.47%
Umicore S.A.
17.23
+0.17%
-0.86%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
65.80
-5.80%
-0.08%
Warehouses De Pauw
23.46
-1.68%
-1.92%
Anheuser-Busch InBev SA/NV
62.80
-1.63%
+1.09%
ageas SA/NV
66.45
-1.48%
-2.35%
argenx SE
656.80
-1.32%
-3.18%
Aedifica S.A.
71.85
-1.30%
-2.51%
Cofinimmo S.A.
84.00
-1.23%
-2.67%
UCB S.A.
225.10
-1.14%
-7.40%
Ackermans & Van Haaren N.V.
274.20
-0.72%
-0.80%
D'Ieteren Group S.A.
175.40
-0.62%
-2.56%
Elia Group SA/NV
138.20
-0.58%
-0.79%
Groupe Bruxelles Lambert S.A.
79.40
-0.31%
-1.00%
Sofina S.A.
217.60
-0.18%
-2.60%
Azelis Group N.V.
11.30
-0.09%
+8.76%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
147.75
+7.22%
+4.38%
Symrise AG
77.68
+5.77%
+3.57%
Infineon Technologies AG
54.74
+3.67%
+10.83%
Siemens Energy AG
177.08
+2.37%
-0.75%
Airbus SE
169.22
+1.92%
+2.08%
Deutsche Telekom AG
27.15
+1.46%
-0.98%
Rheinmetall AG
1,357.40
+1.06%
-4.60%
Qiagen N.V.
29.36
+0.81%
-13.85%
Mercedes-Benz Group AG
49.33
+0.61%
-2.32%
Zalando SE
21.30
+0.57%
-5.92%
Volkswagen AG
86.80
+0.21%
-2.19%
BASF Se
54.53
+0.17%
+1.91%
Bayer AG
36.68
+0.16%
-8.85%
HeidelbergCement AG
185.95
+0.11%
-0.85%

DAX 40Losers

Name
Price 1D 7D

Hannover Rück SE
257.20
-3.16%
-7.08%
Deutsche Bank AG
26.44
-3.13%
-4.99%
Münchener Rückversicherungs-Gesellschaft AG in München
529.80
-2.65%
-5.19%
Merck KGaA
108.70
-2.47%
-5.97%
SAP SE
145.36
-2.36%
-2.98%
Beiersdorf AG
70.90
-2.13%
-5.01%
Sartorius AG
208.60
-2.02%
-11.69%
Commerzbank AG
34.77
-2.00%
-0.14%
Bayerische Motoren Werke AG
77.94
-1.79%
-4.81%
Vonovia SE
22.62
-1.78%
-4.36%
Siemens AG
247.45
-1.47%
+2.40%
Allianz SE
386.20
-1.45%
-0.92%
E.on Se
18.65
-1.45%
-2.41%
Continental AG
63.50
-1.24%
-1.98%
Deutsche Post AG
47.33
-1.13%
-2.93%
Fresenius SE & Co. KGaA
40.35
-1.08%
-4.79%
Siemens Healthineers AG
34.91
-0.99%
-5.32%
Porsche AG Vz
40.44
-0.93%
-3.07%
Deutsche Börse AG
264.90
-0.90%
-0.15%
Henkel AG & Co. KGaA
62.26
-0.77%
-5.24%
RWE AG
61.12
-0.68%
+1.60%
Daimler Truck Holding AG
42.25
-0.52%
-3.21%
MTU Aero Engines AG
285.40
-0.52%
-4.90%
Brenntag SE
59.72
-0.23%
-0.90%
Porsche Automobil Holding SE
31.16
-0.13%
-3.56%

FTSE 100Winners

Name
Price 1D 7D

DCC plc
6,165.00
+14.59%
+18.79%
Phoenix Group Holdings plc
743.80
+5.03%
-3.95%
WPP plc
266.70
+3.21%
-0.13%
Croda International Plc
2,875.00
+1.34%
-4.20%
Glencore plc
557.10
+1.13%
-1.05%
Anglo American plc
3,551.00
+0.88%
-2.15%
Antofagasta plc
3,516.50
+0.82%
-7.03%
Mondi plc
742.60
+0.79%
-11.38%
The Weir Group PLC
2,846.00
+0.78%
-5.70%
Scottish Mortgage Investment Trust PLC
1,395.31
+0.71%
-1.15%
Rightmove plc
436.80
+0.60%
-3.49%
IMI plc
2,816.00
+0.36%
-1.54%
Barratt Redrow plc
461.50
+0.30%
0.00%
Rio Tinto Group
7,328.00
+0.27%
-1.74%
Intertek Group plc
4,607.00
+0.26%
-7.12%
Pershing Square Holdings, Ltd.
4,165.60
+0.23%
-4.55%
Admiral Group plc
3,425.00
+0.18%
+0.15%
F&C Investment Trust PLC
1,278.03
+0.16%
-0.93%
Smiths Group plc
2,523.00
+0.16%
-0.24%
J Sainsbury plc
327.80
+0.15%
-7.17%
HSBC Holdings plc
1,333.60
+0.11%
-0.66%
Spirax-Sarco Engineering plc
7,206.00
+0.11%
-3.30%
Schroders plc
580.00
+0.09%
+0.26%
Darktrace plc
576.80
+0.07%
0.00%
Legal & General Group Plc
252.00
+0.02%
-6.18%

FTSE 100Losers

Name
Price 1D 7D

Haleon plc
339.00
-3.36%
-1.99%
B&M European Value Retail S.A.
168.20
-3.33%
-2.94%
NEXT plc
12,955.00
-2.89%
-3.07%
Burberry Group plc
1,137.60
-2.87%
-2.79%
GSK plc
1,979.08
-2.41%
-4.62%
Melrose Industries PLC
478.10
-2.15%
-4.38%
Land Securities Group plc
580.05
-2.10%
-4.83%
BAE Systems plc
2,004.30
-2.06%
-5.14%
BT Group plc
211.80
-1.99%
-2.13%
Persimmon Plc
1,052.69
-1.98%
-7.42%
Airtel Africa Plc
348.40
-1.97%
-3.49%
Howden Joinery Group Plc
783.50
-1.94%
-6.06%
RELX Plc
2,628.00
-1.68%
-4.09%
Rolls-Royce Holdings plc
1,115.40
-1.67%
-2.04%
Lloyds Banking Group plc
96.93
-1.66%
-3.32%
3i Group plc
2,551.50
-1.56%
-7.99%
Fresnillo plc
3,189.75
-1.55%
-12.85%
The Sage Group plc
876.80
-1.53%
-5.13%
Kingfisher plc
282.50
-1.46%
-4.33%
SEGRO Plc
686.60
-1.46%
-3.78%
United Utilities Group PLC
1,321.00
-1.45%
-0.53%
Aviva plc
624.20
-1.41%
-2.19%
InterContinental Hotels Group PLC
143.00
-1.41%
+1.49%
Severn Trent Plc
3,085.00
-1.41%
-0.99%
ConvaTec Group Plc
214.40
-1.38%
-7.43%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,749.50
+1.85%
-0.59%
Ethereum USD (ETHUSD)
2,344.23
+2.40%
-1.30%
BNB USD (BNBUSD)
629.04
+0.76%
-1.34%
XRP USD (XRPUSD)
1.403
+1.64%
-1.85%
Solana USD (SOLUSD)
85.460
+1.69%
-1.67%
TRON USD (TRXUSD)
0.3230
+0.01%
-2.03%
Dogecoin USD (DOGEUSD)
0.1098
+10.53%
+14.74%
UNUS SED LEO USD (LEOUSD)
10.382
+0.19%
+0.86%
Cardano USD (ADAUSD)
0.2535
+2.67%
+2.01%
Bitcoin Cash USD (BCHUSD)
454.66
+0.21%
-1.28%
Monero USD (XMRUSD)
382.21
+1.09%
+4.20%
Chainlink USD (LINKUSD)
9.409
+1.83%
+1.25%
Zcash USD (ZECUSD)
335.17
-0.17%
+5.85%
Stellar USD (XLMUSD)
0.1644
+1.58%
-6.97%
Litecoin USD (LTCUSD)
57.410
+3.05%
+3.40%
Dai USD (DAIUSD)
0.9998
-0.00%
-0.01%
Avalanche USD (AVAXUSD)
9.430
+2.79%
+0.96%
Hedera USD (HBARUSD)
0.0908
+2.09%
-0.08%
Shiba Inu USD (SHIBUSD)
0.0000065
+5.97%
+6.38%
Sui USD (SUIUSD)
0.9365
+1.20%
-0.90%
Toncoin USD (TONUSD)
1.324
+1.60%
-2.85%
Cronos USD (CROUSD)
0.0694
+0.52%
-0.43%
MetaVerse-M USD (MUSD)
0.00028326
+1.26%
-2.32%

Popular Commodities

Name
Price 1D 7D

Crude Oil
103.320
+3.39%
+11.14%
Coffee
288.770
+2.91%
-0.13%
Sugar
14.350
+0.84%
+5.75%
Aluminium
3,515.250
+0.46%
-1.67%
Copper
5.993
+0.31%
-2.22%
Corn
476.870
+0.29%
+4.98%
Cotton
79.470
+0.14%
+1.06%
Gold
4,575.000
-0.72%
-3.75%
Silver
73.165
-0.79%
-6.15%
Palladium
1,456.750
-0.88%
-6.39%
Cocoa
3,338.000
-1.24%
-2.60%
Natural Gas
2.657
-1.26%
-2.39%
Platinum
1,930.950
-1.42%
-7.53%
Brent Crude Oil
107.350
-3.51%
+5.34%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3507
-0.07%
+0.05%
EUR/USD
1.1700
-0.11%
-0.06%
JPY/USD
0.0063
-0.15%
-0.17%
CHF/USD
1.2660
-0.15%
-0.68%
AUD/USD
0.7156
-0.35%
-0.06%
NZD/USD
0.5857
-0.46%
-0.78%