Asset Index | Bitease

S&P 100 Index ●

3,721.79

+0.40%

NASDAQ 100 ●

29,570.80

+0.73%

AEX Index ●

1,045.05

+0.97%

BEL 20 ●

5,587.55

+0.66%

DAX 40 ●

24,901.01

+1.20%

FTSE 100 ●

10,474.02

+0.29%

Popular assets

Bitcoin USD

76,262.01

-1.66%

S&P 500 Index

7,488.49

+0.57%

NASDAQ 100

29,570.80

+0.73%

Gold

4,520.100

-0.49%

Brent Crude Oil

103.190

+0.59%

EUR/USD

1.1612

-0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
240.90
+12.88%
+19.56%
Ford Motor Company
14.82
+8.38%
+10.56%
Merck & Co., Inc.
122.47
+5.69%
+9.96%
Advanced Micro Devices, Inc.
470.10
+4.56%
+10.85%
Texas Instruments Incorporated
310.47
+4.05%
+2.56%
Intuit Inc.
318.93
+3.86%
-18.85%
United Parcel Service, Inc.
101.02
+2.81%
+2.11%
Gilead Sciences, Inc.
134.09
+2.75%
+3.48%
Salesforce, Inc.
180.87
+2.59%
+4.24%
Tesla, Inc.
428.64
+2.58%
+1.52%
Eli Lilly and Company
1,068.28
+2.56%
+6.30%
Caterpillar Inc.
887.77
+2.52%
-0.06%
FedEx Corporation
397.61
+2.24%
+5.81%
Honeywell International Inc.
228.67
+2.17%
+7.23%
General Motors Company
78.88
+2.16%
+5.36%
Lockheed Martin Corporation
531.82
+1.73%
+3.06%
Oracle Corporation
192.96
+1.68%
+0.01%
Intel Corporation
120.47
+1.66%
+10.76%
Cisco Systems, Inc.
120.07
+1.58%
+1.57%
Emerson Electric Co.
137.01
+1.56%
+2.98%
General Dynamics Corporation
343.87
+1.52%
+2.80%
International Business Machines Corporation
256.64
+1.45%
+17.02%
Apple Inc.
309.27
+1.40%
+3.01%
JPMorgan Chase & Co.
307.23
+1.40%
+3.16%
UnitedHealth Group Incorporated
387.75
+1.38%
-1.55%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
144.85
-2.72%
+3.22%
Costco Wholesale Corporation
1,027.92
-2.15%
-2.01%
NVIDIA Corporation
215.79
-1.69%
-4.23%
American International Group, Inc.
77.36
-1.61%
+1.64%
Lowe's Companies, Inc.
214.73
-1.23%
-1.69%
Netflix, Inc.
88.25
-1.18%
+1.41%
Walmart Inc.
119.94
-1.16%
-8.76%
NextEra Energy, Inc.
88.75
-1.05%
-4.94%
Starbucks Corporation
103.19
-0.90%
-3.40%
Alphabet Inc.
384.51
-0.81%
-3.09%
Alphabet Inc.
380.66
-0.73%
-3.22%
McDonald's Corporation
282.27
-0.67%
+2.13%
Danaher Corporation
172.18
-0.66%
+6.34%
Visa Inc.
329.21
-0.58%
+1.06%
Broadcom Inc.
412.61
-0.47%
-2.96%
PayPal Holdings, Inc.
44.13
-0.39%
-0.63%
The Home Depot, Inc.
312.62
-0.37%
+5.08%
American Tower Corporation
183.24
-0.30%
+7.39%
Thermo Fisher Scientific Inc.
448.05
-0.29%
+2.22%
Amazon.com, Inc.
267.82
-0.24%
+1.39%
The Walt Disney Company
103.38
-0.19%
+0.64%
Chevron Corporation
190.68
-0.17%
-0.22%
Mastercard Incorporated
498.84
-0.16%
+0.94%
Abbott Laboratories
87.64
-0.15%
+3.75%
The Boeing Company
219.28
-0.15%
-0.55%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
240.90
+12.88%
+19.56%
Ross Stores, Inc.
232.89
+7.23%
+9.46%
ON Semiconductor Corporation
116.98
+6.73%
+3.43%
GLOBALFOUNDRIES Inc.
86.55
+6.39%
+21.84%
Super Micro Computer, Inc.
35.59
+6.35%
+14.64%
NXP Semiconductors N.V.
314.58
+5.08%
+7.92%
Workday, Inc.
128.03
+5.07%
+2.42%
Cadence Design Systems, Inc.
375.92
+4.87%
+8.26%
Advanced Micro Devices, Inc.
470.10
+4.56%
+10.85%
Synopsys, Inc.
526.43
+4.45%
+4.78%
Atlassian Corporation
85.72
+4.31%
-1.99%
Texas Instruments Incorporated
310.47
+4.05%
+2.56%
Intuit Inc.
318.93
+3.86%
-18.85%
The Trade Desk, Inc.
22.05
+3.59%
+4.23%
Microchip Technology Incorporated
94.22
+3.41%
+0.39%
Analog Devices, Inc.
397.18
+3.37%
-4.87%
CDW Corporation
110.37
+3.26%
+8.13%
Fortinet, Inc.
133.45
+3.08%
+8.69%
ASML Holding N.V.
1,639.07
+2.96%
+9.14%
KLA Corporation
1,895.92
+2.92%
+5.08%
Marvell Technology, Inc.
196.10
+2.84%
+10.86%
Gilead Sciences, Inc.
134.09
+2.75%
+3.48%
Paychex, Inc.
96.79
+2.69%
+5.73%
Constellation Energy Corporation
293.40
+2.65%
+9.81%
Tesla, Inc.
428.64
+2.58%
+1.52%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
PDD Holdings Inc.
94.16
-3.72%
-1.75%
Take-Two Interactive Software, Inc.
230.09
-3.36%
-5.09%
Charter Communications, Inc.
144.85
-2.72%
+3.22%
Costco Wholesale Corporation
1,027.92
-2.15%
-2.01%
NVIDIA Corporation
215.79
-1.69%
-4.23%
Copart, Inc.
33.96
-1.28%
+5.14%
Airbnb, Inc.
132.55
-1.27%
-0.23%
Netflix, Inc.
88.25
-1.18%
+1.41%
Regeneron Pharmaceuticals, Inc.
636.00
-1.03%
-8.92%
Starbucks Corporation
103.19
-0.90%
-3.40%
Alphabet Inc.
384.51
-0.81%
-3.09%
Dollar Tree, Inc.
94.97
-0.77%
+6.02%
CSX Corporation
45.56
-0.74%
-0.22%
AstraZeneca PLC
188.36
-0.73%
+3.73%
Alphabet Inc.
380.66
-0.73%
-3.22%
MercadoLibre, Inc.
1,665.62
-0.73%
+7.68%
Marriott International, Inc.
368.54
-0.55%
+4.35%
Diamondback Energy, Inc.
199.89
-0.54%
-1.80%
Broadcom Inc.
412.61
-0.47%
-2.96%
Electronic Arts Inc.
201.09
-0.39%
+0.22%
PayPal Holdings, Inc.
44.13
-0.39%
-0.63%
CoStar Group, Inc.
33.82
-0.33%
+3.48%
O'Reilly Automotive, Inc.
92.09
-0.27%
+4.07%
Moderna, Inc.
47.14
-0.25%
-3.87%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,409.00
+4.74%
+7.84%
ArcelorMittal S.A.
56.78
+4.11%
+8.69%
ASM International N.V.
900.80
+4.02%
+4.36%
Akzo Nobel N.V.
51.88
+2.41%
+5.88%
ABN AMRO Bank N.V.
33.94
+1.65%
+4.01%
Adyen N.V.
957.90
+1.58%
+7.53%
CVC Capital Partners plc
13.04
+1.24%
-0.15%
ASR Nederland N.V.
65.76
+1.20%
-2.55%
BE Semiconductor Industries N.V.
273.60
+1.18%
+4.51%
Randstad N.V.
26.10
+1.16%
+8.03%
ING Groep N.V.
26.44
+1.11%
+4.22%
Exor N.V.
67.60
+1.05%
+3.21%
Aegon N.V.
7.47
+0.76%
+2.95%
Koninklijke Philips N.V.
23.37
+0.65%
+7.01%
NN Group N.V.
75.84
+0.42%
+0.13%
InPost S.A.
15.34
+0.26%
+0.79%
DSM-Firmenich AG
71.50
+0.25%
+8.33%
Koninklijke KPN N.V.
4.62
+0.04%
+0.61%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
91.22
-3.16%
-5.00%
Prosus N.V.
39.06
-1.38%
-0.09%
Koninklijke Ahold Delhaize N.V.
36.65
-1.08%
-0.41%
Shell plc
37.11
-0.92%
+1.38%
Wolters Kluwer N.V.
62.50
-0.83%
+2.09%
RELX Plc
28.38
-0.77%
+2.31%
Heineken N.V.
68.86
-0.20%
+4.21%
Unilever PLC
49.33
-0.13%
+2.09%
Universal Music Group N.V.
20.44
-0.05%
-0.44%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
81.45
+6.12%
+2.45%
Umicore S.A.
26.18
+5.74%
+8.72%
D'Ieteren Group S.A.
167.50
+2.13%
+0.18%
KBC Group N.V.
112.60
+2.04%
+0.94%
Solvay S.A.
26.00
+2.04%
-0.84%
Syensqo SA/NV
66.50
+1.60%
+5.64%
Cofinimmo S.A.
84.05
+1.57%
+0.66%
Groupe Bruxelles Lambert S.A.
81.00
+1.12%
+4.52%
Anheuser-Busch InBev SA/NV
71.90
+0.67%
+3.42%
Aedifica S.A.
71.55
+0.63%
+5.76%
Sofina S.A.
223.80
+0.54%
+2.85%
ageas SA/NV
68.10
+0.52%
-0.29%
Ackermans & Van Haaren N.V.
274.00
+0.51%
-2.70%
UCB S.A.
242.00
+0.46%
+2.11%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.02
-2.05%
+1.29%
Lotus Bakeries N.V.
10,840.00
-0.91%
+2.46%
argenx SE
701.00
-0.74%
+1.13%
Elia Group SA/NV
137.60
-0.51%
+6.50%
Azelis Group N.V.
10.31
-0.48%
-3.46%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
73.42
+7.97%
+12.62%
Deutsche Post AG
49.88
+4.11%
+6.58%
Symrise AG
80.00
+3.07%
+8.46%
MTU Aero Engines AG
296.00
+3.06%
+8.39%
adidas AG
154.50
+3.00%
+6.04%
Airbus SE
169.66
+2.20%
+1.20%
Porsche AG Vz
46.22
+1.92%
-0.19%
Continental AG
67.22
+1.88%
-1.00%
Merck KGaA
128.60
+1.74%
+9.59%
Siemens AG
268.60
+1.72%
+3.47%
Porsche Automobil Holding SE
32.29
+1.48%
+1.06%
Rheinmetall AG
1,227.20
+1.47%
+9.57%
HeidelbergCement AG
174.65
+1.33%
+3.25%
Volkswagen AG
89.68
+1.22%
+1.98%
Commerzbank AG
36.28
+1.14%
-0.55%
Siemens Energy AG
175.42
+1.04%
+3.47%
Daimler Truck Holding AG
40.13
+1.03%
+0.85%
Zalando SE
20.84
+0.92%
+7.76%
Mercedes-Benz Group AG
50.12
+0.72%
-0.46%
Henkel AG & Co. KGaA
65.98
+0.70%
+2.64%
Qiagen N.V.
30.29
+0.65%
+6.39%
Deutsche Telekom AG
29.31
+0.62%
+5.89%
SAP SE
151.78
+0.58%
+5.36%
Deutsche Bank AG
28.17
+0.36%
+5.49%
RWE AG
56.64
+0.21%
+2.61%

DAX 40Losers

Name
Price 1D 7D

Vonovia SE
21.12
-5.25%
-2.40%
Fresenius SE & Co. KGaA
38.78
-2.83%
-0.05%
Sartorius AG
232.50
-1.15%
+13.47%
E.on Se
18.30
-1.13%
+2.46%
Münchener Rückversicherungs-Gesellschaft AG in München
469.00
-1.12%
-0.85%
Bayer AG
38.51
-1.03%
+2.12%
Hannover Rück SE
241.40
-0.90%
+1.68%
Deutsche Börse AG
256.00
-0.78%
+4.75%
Brenntag SE
57.50
-0.73%
-6.35%
BASF Se
51.67
-0.42%
-1.82%
Beiersdorf AG
72.52
-0.33%
+3.60%
Allianz SE
385.60
-0.08%
+2.96%
Siemens Healthineers AG
34.50
-0.03%
+3.29%
Covestro AG
59.90
0.00%
+0.17%

FTSE 100Winners

Name
Price 1D 7D

Rightmove plc
440.60
+7.25%
+9.06%
easyJet plc
370.20
+5.68%
+7.55%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Croda International Plc
2,991.00
+4.29%
+8.49%
Rolls-Royce Holdings plc
1,248.80
+3.36%
+9.54%
Persimmon Plc
1,094.00
+2.96%
+4.54%
3i Group plc
2,310.00
+2.67%
+4.52%
Melrose Industries PLC
509.60
+2.64%
+7.24%
Diploma PLC
7,025.00
+2.63%
+4.54%
BT Group plc
224.70
+2.37%
-0.79%
Airtel Africa Plc
332.60
+2.28%
+1.28%
BAE Systems plc
1,993.50
+2.07%
+7.73%
Land Securities Group plc
630.00
+1.94%
+8.71%
Scottish Mortgage Investment Trust PLC
1,498.00
+1.90%
+4.10%
IMI plc
2,770.00
+1.84%
+4.69%
Halma plc
4,564.00
+1.60%
+1.74%
International Consolidated Airlines Group S.A.
396.90
+1.59%
+5.92%
Berkeley Group Holdings PLC
3,356.00
+1.39%
+3.45%
Howden Joinery Group Plc
767.00
+1.39%
+6.01%
Legal & General Group Plc
270.90
+1.35%
+2.30%
Informa plc
819.40
+1.31%
+3.64%
Taylor Wimpey plc
79.56
+1.30%
+2.45%
Frasers Group plc
726.00
+1.26%
+7.00%
JD Sports Fashion plc
77.64
+1.20%
+7.80%
HSBC Holdings plc
1,374.20
+1.19%
+3.79%

FTSE 100Losers

Name
Price 1D 7D

ConvaTec Group Plc
197.00
-3.24%
-5.29%
BP p.l.c.
551.20
-2.48%
-0.18%
Experian plc
2,591.00
-2.04%
-0.27%
Fresnillo plc
3,236.00
-1.82%
-2.97%
J Sainsbury plc
309.60
-1.75%
+2.31%
Endeavour Mining plc
4,288.00
-1.54%
-5.49%
Compass Group PLC
31.13
-1.33%
-2.60%
The Sage Group plc
878.80
-1.24%
+1.29%
Prudential plc
1,130.50
-1.22%
-0.40%
Reckitt Benckiser Group plc
4,673.00
-1.12%
+1.65%
Shell plc
3,205.00
-1.05%
+0.33%
Imperial Brands PLC
2,795.00
-1.03%
-0.78%
Marks and Spencer Group plc
347.20
-1.03%
+8.43%
DS Smith Plc
582.50
-1.02%
0.00%
Glencore plc
569.10
-0.85%
-0.91%
LondonMetric Property Plc
186.80
-0.85%
+2.52%
Unite Group Plc
497.00
-0.80%
+3.33%
RELX Plc
2,447.00
-0.77%
+0.99%
AstraZeneca PLC
13,916.00
-0.64%
+2.08%
Admiral Group plc
3,480.00
-0.63%
+5.90%
Vistry Group PLC
266.20
-0.60%
-4.24%
Vodafone Group Public Limited Company
111.35
-0.58%
+0.50%
Hikma Pharmaceuticals PLC
1,459.00
-0.55%
+1.32%
Associated British Foods plc
1,836.00
-0.54%
+2.31%
Kingfisher plc
292.20
-0.41%
+6.92%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,262.01
-1.66%
-3.54%
Ethereum USD (ETHUSD)
2,093.41
-1.80%
-5.83%
BNB USD (BNBUSD)
651.11
-0.95%
-3.10%
XRP USD (XRPUSD)
1.343
-2.15%
-6.33%
Solana USD (SOLUSD)
85.090
-2.39%
-4.60%
TRON USD (TRXUSD)
0.3622
-0.76%
+2.91%
Dogecoin USD (DOGEUSD)
0.1039
-1.53%
-8.28%
Zcash USD (ZECUSD)
608.89
-8.29%
+18.21%
UNUS SED LEO USD (LEOUSD)
9.908
+0.21%
-2.67%
Cardano USD (ADAUSD)
0.2448
-2.19%
-6.39%
Bitcoin Cash USD (BCHUSD)
375.27
-1.37%
-11.97%
Monero USD (XMRUSD)
380.50
-2.99%
-0.29%
Chainlink USD (LINKUSD)
9.577
-1.68%
-4.85%
Stellar USD (XLMUSD)
0.1451
-0.94%
-6.13%
Toncoin USD (TONUSD)
1.918
-7.15%
-1.80%
Dai USD (DAIUSD)
0.9995
-0.02%
-0.01%
Litecoin USD (LTCUSD)
53.520
-1.13%
-6.89%
Sui USD (SUIUSD)
1.067
-4.97%
-2.95%
Avalanche USD (AVAXUSD)
9.270
-1.82%
-2.73%
Hedera USD (HBARUSD)
0.0884
-1.61%
-4.78%
Shiba Inu USD (SHIBUSD)
0.00000572
-2.04%
-6.54%
Bittensor USD (TAOUSD)
275.98
-1.28%
-3.25%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
-3.33%

Popular Commodities

Name
Price 1D 7D

Copper
6.393
+1.58%
+1.56%
Cocoa
3,818.000
+1.35%
-4.60%
Aluminium
3,634.750
+0.62%
+3.25%
Brent Crude Oil
103.190
+0.59%
-5.56%
Corn
463.250
+0.22%
+1.65%
Crude Oil
96.280
-0.07%
-8.67%
Silver
76.370
-0.47%
-1.52%
Gold
4,520.100
-0.49%
-0.92%
Coffee
271.450
-0.71%
+1.70%
Sugar
14.680
-1.48%
-0.81%
Platinum
1,935.500
-1.49%
-2.83%
Palladium
1,361.500
-1.76%
-4.54%
Natural Gas
3.024
-4.18%
+2.16%
Cotton
77.340
-10.40%
-4.06%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2751
+0.27%
+0.37%
GBP/USD
1.3448
+0.12%
+0.97%
EUR/USD
1.1612
-0.05%
-0.12%
JPY/USD
0.0063
-0.11%
-0.20%
AUD/USD
0.7138
-0.20%
-0.09%
NZD/USD
0.5858
-0.32%
+0.42%