FlagS&P 100 Index ●
3,901.01
+0.57%
FlagNASDAQ 100 ●
31,224.47
+0.48%
FlagAEX Index ●
1,128.33
+0.40%
FlagBEL 20 ●
5,568.47
+1.26%
FlagDAX 40 ●
25,353.50
+0.15%
FlagFTSE 100 ●
10,543.25
+0.43%

Popular assets

Bitcoin USD
85,538.62
-0.25%
S&P 500 Index
7,819.83
+0.59%
NASDAQ 100
31,224.47
+0.48%
Gold
4,187.100
+0.73%
Brent Crude Oil
101.080
+0.76%
EUR/USD
1.1266
+0.38%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cisco Systems, Inc.
    117.94
    +4.54%
    +10.29%
  2. Broadcom Inc.
    375.81
    +3.67%
    +5.83%
  3. Advanced Micro Devices, Inc.
    649.42
    +2.80%
    +6.89%
  4. Lowe's Companies, Inc.
    183.69
    +2.33%
    -1.91%
  5. General Motors Company
    82.01
    +2.22%
    +1.91%
  6. NextEra Energy, Inc.
    77.88
    +2.10%
    +2.62%
  7. Walmart Inc.
    107.20
    +2.03%
    +0.37%
  8. The Home Depot, Inc.
    286.69
    +1.97%
    -0.47%
  9. The Southern Company
    85.44
    +1.97%
    +2.38%
  10. Amazon.com, Inc.
    256.29
    +1.95%
    +3.90%
  11. Mondelez International, Inc.
    59.62
    +1.93%
    +0.51%
  12. NIKE, Inc.
    34.61
    +1.91%
    -3.43%
  13. Caterpillar Inc.
    863.44
    +1.80%
    +4.45%
  14. Intuit Inc.
    289.81
    +1.80%
    +8.13%
  15. Starbucks Corporation
    96.11
    +1.78%
    +0.71%
  16. Netflix, Inc.
    68.69
    +1.76%
    -2.29%
  17. Merck & Co., Inc.
    141.93
    +1.71%
    -4.92%
  18. The Procter & Gamble Company
    148.41
    +1.69%
    +0.06%
  19. Duke Energy Corporation
    115.66
    +1.60%
    +1.27%
  20. Oracle Corporation
    144.77
    +1.60%
    +5.06%
  21. Linde plc
    489.95
    +1.57%
    +3.50%
  22. American Tower Corporation
    164.78
    +1.55%
    -1.54%
  23. Bristol-Myers Squibb Company
    59.59
    +1.33%
    -5.20%
  24. Costco Wholesale Corporation
    935.68
    +1.32%
    +1.20%
  25. Eli Lilly and Company
    1,157.49
    +1.26%
    -2.29%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    112.50
    -3.18%
    -2.96%
  2. Thermo Fisher Scientific Inc.
    656.58
    -2.98%
    -3.39%
  3. Danaher Corporation
    215.56
    -2.55%
    -4.67%
  4. Salesforce, Inc.
    224.99
    -2.09%
    -0.14%
  5. Abbott Laboratories
    98.17
    -1.93%
    -2.75%
  6. The Boeing Company
    189.82
    -1.50%
    +1.14%
  7. Dow Inc.
    28.16
    -1.23%
    +1.99%
  8. The Charles Schwab Corporation
    96.80
    -1.18%
    -2.32%
  9. Medtronic plc
    87.09
    -1.00%
    0.00%
  10. Accenture plc
    193.40
    -0.85%
    +9.19%
  11. CVS Health Corp.
    86.43
    -0.67%
    -0.77%
  12. UnitedHealth Group Incorporated
    376.32
    -0.60%
    +0.37%
  13. Emerson Electric Co.
    161.38
    -0.59%
    +2.63%
  14. Honeywell International Inc.
    212.87
    -0.59%
    +1.30%
  15. RTX Corporation
    183.29
    -0.56%
    -1.95%
  16. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  17. Booking Holdings Inc.
    157.63
    -0.44%
    -2.90%
  18. Meta Platforms, Inc.
    738.88
    -0.41%
    +0.01%
  19. The Coca-Cola Company
    86.17
    -0.39%
    -0.77%
  20. JPMorgan Chase & Co.
    331.28
    -0.33%
    -1.10%
  21. Adobe Inc.
    238.12
    -0.28%
    +2.12%
  22. Gilead Sciences, Inc.
    144.23
    -0.28%
    -4.66%
  23. McDonald's Corporation
    232.45
    -0.25%
    -0.65%
  24. Union Pacific Corporation
    276.61
    -0.16%
    +0.90%
  25. International Business Machines Corporation
    221.29
    -0.13%
    +0.59%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Constellation Energy Corporation
    300.40
    +12.25%
    +13.54%
  2. Marvell Technology, Inc.
    287.01
    +5.81%
    +9.02%
  3. Cisco Systems, Inc.
    117.94
    +4.54%
    +10.29%
  4. Autodesk, Inc.
    231.28
    +4.39%
    +13.83%
  5. Fortinet, Inc.
    191.27
    +3.88%
    +8.70%
  6. Broadcom Inc.
    375.81
    +3.67%
    +5.83%
  7. Synopsys, Inc.
    505.17
    +3.42%
    +21.70%
  8. Palo Alto Networks, Inc.
    419.91
    +3.23%
    +8.11%
  9. Advanced Micro Devices, Inc.
    649.42
    +2.80%
    +6.89%
  10. Dollar Tree, Inc.
    116.19
    +2.65%
    +2.55%
  11. CrowdStrike Holdings, Inc.
    278.86
    +2.27%
    +6.14%
  12. Exelon Corporation
    41.68
    +2.11%
    +2.53%
  13. Amazon.com, Inc.
    256.29
    +1.95%
    +3.90%
  14. Mondelez International, Inc.
    59.62
    +1.93%
    +0.51%
  15. Intuit Inc.
    289.81
    +1.80%
    +8.13%
  16. Starbucks Corporation
    96.11
    +1.78%
    +0.71%
  17. Netflix, Inc.
    68.69
    +1.76%
    -2.29%
  18. Xcel Energy Inc.
    72.73
    +1.73%
    +2.89%
  19. Cadence Design Systems, Inc.
    359.55
    +1.72%
    +10.91%
  20. Regeneron Pharmaceuticals, Inc.
    738.72
    +1.69%
    -1.57%
  21. American Electric Power Company, Inc.
    121.67
    +1.62%
    +1.99%
  22. Linde plc
    489.95
    +1.57%
    +3.50%
  23. Marriott International, Inc.
    361.28
    +1.51%
    -0.09%
  24. O'Reilly Automotive, Inc.
    85.14
    +1.48%
    -1.08%
  25. AstraZeneca PLC
    158.61
    +1.33%
    -3.41%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    187.46
    -7.75%
    -7.86%
  2. Illumina, Inc.
    273.54
    -6.86%
    +0.57%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. KLA Corporation
    197.46
    -4.54%
    +0.47%
  5. DexCom, Inc.
    83.39
    -4.04%
    -3.75%
  6. Lam Research Corporation
    333.89
    -3.44%
    +3.10%
  7. Intel Corp.
    112.50
    -3.18%
    -2.96%
  8. Copart, Inc.
    26.82
    -3.00%
    -1.18%
  9. Airbnb, Inc.
    160.39
    -2.24%
    +2.19%
  10. Applied Materials, Inc.
    530.27
    -2.21%
    +3.57%
  11. IDEXX Laboratories, Inc.
    515.41
    -2.21%
    -3.38%
  12. Micron Technology, Inc.
    1,045.56
    -1.73%
    -1.83%
  13. Cognizant Technology Solutions Corporation
    57.22
    -1.63%
    +0.67%
  14. GE HealthCare Technologies Inc.
    64.77
    -1.48%
    -2.54%
  15. ASML Holding N.V.
    1,834.10
    -1.39%
    -0.02%
  16. Atlassian Corporation
    193.98
    -1.36%
    +10.24%
  17. Workday, Inc.
    186.55
    -1.28%
    -1.38%
  18. Ross Stores, Inc.
    224.21
    -0.95%
    -4.35%
  19. Old Dominion Freight Line, Inc.
    178.02
    -0.75%
    +0.32%
  20. Monster Beverage Corporation
    43.25
    -0.60%
    +3.62%
  21. Honeywell International Inc.
    212.87
    -0.59%
    +1.30%
  22. The Trade Desk, Inc.
    11.92
    -0.50%
    -1.08%
  23. Take-Two Interactive Software, Inc.
    202.53
    -0.46%
    -0.12%
  24. Booking Holdings Inc.
    157.63
    -0.44%
    -2.90%
  25. Baker Hughes Company
    57.13
    -0.44%
    +2.16%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Exor N.V.
    69.85
    +2.72%
    -1.34%
  2. IMCD N.V.
    98.16
    +2.55%
    +2.06%
  3. dsm-firmenich AG
    99.62
    +2.49%
    +1.63%
  4. Randstad N.V.
    35.30
    +1.88%
    -0.31%
  5. Akzo Nobel N.V.
    58.76
    +1.80%
    +3.52%
  6. Unilever PLC
    53.94
    +1.62%
    -0.04%
  7. RELX Plc
    30.42
    +1.60%
    +3.89%
  8. Wolters Kluwer N.V.
    69.36
    +1.52%
    +2.00%
  9. Koninklijke Philips N.V.
    21.56
    +1.46%
    -0.78%
  10. CVC Capital Partners PLC
    12.31
    +1.32%
    +0.08%
  11. ArcelorMittal S.A.
    58.24
    +1.11%
    -2.64%
  12. Universal Music Group N.V.
    14.29
    +0.88%
    -2.26%
  13. Prosus N.V.
    35.57
    +0.79%
    -1.37%
  14. Shell plc
    43.19
    +0.75%
    +2.70%
  15. NN Group N.V.
    77.52
    +0.75%
    -2.32%
  16. ASR Nederland N.V.
    72.62
    +0.64%
    -0.55%
  17. Adyen N.V.
    867.00
    +0.52%
    -0.34%
  18. Heineken N.V.
    70.24
    +0.40%
    +1.09%
  19. Koninklijke Ahold Delhaize N.V.
    31.57
    +0.35%
    -1.28%
  20. ING Groep N.V.
    31.13
    +0.29%
    -1.89%
  21. Aegon N.V.
    7.63
    +0.24%
    -1.75%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    192.05
    -5.39%
    -0.23%
  2. InPost S.A.
    14.91
    -4.42%
    -4.24%
  3. Koninklijke KPN N.V.
    3.89
    -2.11%
    -2.53%
  4. ASML Holding N.V.
    1,636.40
    -1.20%
    +2.20%
  5. ABN AMRO Bank N.V.
    42.33
    -0.05%
    -3.29%
  6. ASM International N.V.
    947.40
    -0.04%
    +7.08%
  7. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  8. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    12.10
    +3.33%
    +0.58%
  2. argenx SE
    834.80
    +2.76%
    -1.60%
  3. Warehouses De Pauw
    19.30
    +2.66%
    -5.21%
  4. Anheuser-Busch InBev SA/NV
    67.56
    +2.52%
    +3.30%
  5. Sofina S.A.
    246.40
    +2.07%
    +0.49%
  6. Lotus Bakeries N.V.
    12,300.00
    +1.99%
    -0.49%
  7. KBC Group N.V.
    126.40
    +1.32%
    -3.73%
  8. Melexis N.V.
    69.30
    +1.17%
    -0.36%
  9. Solvay S.A.
    24.86
    +1.06%
    +1.39%
  10. Elia Group SA/NV
    117.50
    +1.03%
    -0.42%
  11. Aedifica S.A.
    62.15
    +0.97%
    -3.42%
  12. D'Ieteren Group S.A.
    162.10
    +0.87%
    -1.34%
  13. UCB S.A.
    202.30
    +0.70%
    -2.18%
  14. Ackermans & Van Haaren N.V.
    262.00
    +0.46%
    -2.17%
  15. Groupe Bruxelles Lambert S.A.
    69.20
    +0.36%
    -4.42%
  16. Syensqo SA/NV
    79.50
    +0.32%
    +0.63%
  17. Umicore S.A.
    21.10
    +0.19%
    0.00%
  18. ageas SA/NV
    73.50
    +0.07%
    -1.74%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sartorius AG
    259.70
    +3.22%
    -0.12%
  2. Continental AG
    70.94
    +2.81%
    +3.87%
  3. Brenntag SE
    60.86
    +2.56%
    +2.67%
  4. Henkel AG & Co. KGaA
    73.32
    +2.32%
    -0.68%
  5. Merck KGaA
    139.00
    +2.17%
    +1.16%
  6. adidas AG
    145.15
    +2.00%
    -0.41%
  7. Deutsche Börse AG
    295.30
    +1.93%
    +2.86%
  8. SAP SE
    188.60
    +1.92%
    +1.77%
  9. Infineon Technologies AG
    64.68
    +1.91%
    +9.07%
  10. BASF Se
    51.08
    +1.67%
    +2.28%
  11. Siemens Healthineers AG
    38.07
    +1.66%
    -1.50%
  12. Commerzbank AG
    40.04
    +1.62%
    -4.64%
  13. Siemens AG
    279.00
    +1.45%
    -1.06%
  14. Siemens Energy AG
    147.44
    +1.36%
    +1.11%
  15. Hannover Rück SE
    258.80
    +1.33%
    +1.01%
  16. Mercedes-Benz Group AG
    40.70
    +1.24%
    +0.07%
  17. Bayer Aktiengesellschaft
    44.44
    +1.09%
    -9.08%
  18. Beiersdorf AG
    76.32
    +1.06%
    -1.42%
  19. Symrise AG
    91.72
    +1.04%
    -1.90%
  20. E.on Se
    17.14
    +1.00%
    +1.33%
  21. Qiagen N.V.
    40.54
    +0.88%
    +3.63%
  22. HeidelbergCement AG
    146.95
    +0.86%
    +1.70%
  23. Zalando SE
    22.40
    +0.81%
    +2.42%
  24. Vonovia SE
    17.04
    +0.80%
    -2.15%
  25. Bayerische Motoren Werke AG
    54.64
    +0.77%
    +0.26%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    953.00
    -2.77%
    -0.77%
  2. Deutsche Telekom AG
    26.41
    -1.57%
    +0.04%
  3. Airbus SE
    187.16
    -1.28%
    -2.01%
  4. MTU Aero Engines AG
    365.70
    -1.24%
    -1.43%
  5. Dr. Ing. h.c. F. Porsche AG
    42.53
    -1.05%
    -6.11%
  6. Daimler Truck Holding AG
    40.91
    -0.41%
    -2.96%
  7. RWE AG
    58.38
    -0.38%
    -0.92%
  8. Fresenius SE & Co. KGaA
    43.78
    -0.21%
    -0.96%
  9. Covestro AG
    60.40
    0.00%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Whitbread plc
    2,551.00
    +5.15%
    +6.69%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. The Weir Group PLC
    2,662.00
    +3.10%
    -1.84%
  4. Informa plc
    887.20
    +2.95%
    +1.53%
  5. NEXT plc
    14,595.00
    +2.93%
    -0.07%
  6. Burberry Group plc
    1,031.50
    +2.79%
    +0.29%
  7. Hikma Pharmaceuticals PLC
    1,620.00
    +2.60%
    +0.68%
  8. Marks and Spencer Group plc
    385.80
    +2.55%
    +1.10%
  9. Persimmon Plc
    1,240.00
    +2.27%
    -6.73%
  10. Rightmove plc
    453.50
    +2.25%
    +2.72%
  11. Admiral Group plc
    3,650.00
    +2.13%
    +0.66%
  12. WPP plc
    380.30
    +2.12%
    -0.86%
  13. Berkeley Group Holdings PLC
    3,244.00
    +1.95%
    -3.34%
  14. Pershing Square Holdings, Ltd.
    3,762.00
    +1.90%
    +3.41%
  15. LondonMetric Property Plc
    173.90
    +1.81%
    -3.44%
  16. Reckitt Benckiser Group plc
    4,977.00
    +1.80%
    +1.78%
  17. Diageo plc
    1,603.50
    +1.78%
    -0.40%
  18. London Stock Exchange Group plc
    8,386.00
    +1.77%
    +2.49%
  19. Bunzl plc
    2,668.00
    +1.75%
    +1.91%
  20. Mondi plc
    795.80
    +1.66%
    -0.90%
  21. Aviva plc
    688.40
    +1.65%
    -0.92%
  22. AstraZeneca PLC
    11,958.00
    +1.65%
    -3.78%
  23. Croda International Plc
    3,347.00
    +1.64%
    +2.17%
  24. Lloyds Banking Group plc
    105.70
    +1.63%
    -1.67%
  25. Taylor Wimpey plc
    79.88
    +1.53%
    -8.44%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. BAE Systems plc
    1,855.00
    -4.08%
    -4.75%
  2. Melrose Industries PLC
    461.00
    -2.97%
    -2.52%
  3. Rolls-Royce Holdings plc
    1,438.20
    -2.69%
    -2.90%
  4. BT Group plc
    195.25
    -1.88%
    -0.38%
  5. Vodafone Group Plc
    125.10
    -1.65%
    +0.97%
  6. Fresnillo plc
    2,703.00
    -1.42%
    -0.77%
  7. DS Smith Plc
    582.50
    -1.02%
    0.00%
  8. Endeavour Mining plc
    4,208.00
    -0.99%
    -1.77%
  9. 3i Group plc
    2,389.00
    -0.95%
    -9.92%
  10. Vistry Group PLC
    236.60
    -0.92%
    -10.45%
  11. Unite Group Plc
    450.00
    -0.84%
    -4.50%
  12. Anglo American plc
    4,152.00
    -0.67%
    +4.01%
  13. Coca-Cola HBC AG
    4,236.00
    -0.42%
    -2.58%
  14. BP p.l.c.
    560.90
    -0.41%
    +1.85%
  15. M&G plc
    312.40
    -0.38%
    -3.76%
  16. Centrica plc
    147.70
    -0.37%
    +0.75%
  17. J Sainsbury plc
    321.80
    -0.34%
    -2.37%
  18. Rio Tinto Group
    7,164.00
    -0.26%
    +1.30%
  19. Antofagasta plc
    3,829.00
    -0.23%
    +4.90%
  20. Land Securities Group plc
    617.50
    -0.16%
    +0.08%
  21. Diploma PLC
    7,860.00
    -0.13%
    +0.45%
  22. Rentokil Initial plc
    299.00
    -0.07%
    +0.17%
  23. IMI plc
    3,148.00
    -0.06%
    +0.45%
  24. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  25. Tesco PLC
    470.00
    -0.04%
    -0.19%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    85,538.62
    -0.25%
    +2.27%
  2. Ethereum USD (ETHUSD)
    2,696.60
    -0.49%
    +0.73%
  3. BNB USD (BNBUSD)
    779.48
    -0.93%
    +2.74%
  4. XRP USD (XRPUSD)
    1.501
    -0.46%
    +0.69%
  5. Solana USD (SOLUSD)
    120.85
    +0.08%
    +1.45%
  6. TRON USD (TRXUSD)
    0.3356
    -0.14%
    +0.31%
  7. Zcash USD (ZECUSD)
    1,337.58
    +0.10%
    -5.58%
  8. Dogecoin USD (DOGEUSD)
    0.0937
    -1.79%
    -0.13%
  9. Monero USD (XMRUSD)
    555.82
    -1.04%
    +2.57%
  10. Chainlink USD (LINKUSD)
    13.956
    +0.69%
    -4.42%
  11. Cardano USD (ADAUSD)
    0.2706
    +0.05%
    +10.74%
  12. UNUS SED LEO USD (LEOUSD)
    8.899
    -0.26%
    -1.35%
  13. Stellar USD (XLMUSD)
    0.2125
    -1.43%
    -4.40%
  14. NEAR Protocol USD (NEARUSD)
    5.168
    -1.53%
    +5.80%
  15. Bitcoin Cash USD (BCHUSD)
    314.54
    -0.70%
    +2.21%
  16. Uniswap USD (UNIUSD)
    8.620
    -5.06%
    -2.97%
  17. Litecoin USD (LTCUSD)
    69.083
    -1.41%
    +3.39%
  18. Avalanche USD (AVAXUSD)
    11.432
    +2.62%
    +0.01%
  19. Sui USD (SUIUSD)
    1.185
    -2.35%
    +2.80%
  20. Hedera USD (HBARUSD)
    0.1002
    -1.49%
    -2.13%
  21. Shiba Inu USD (SHIBUSD)
    0.00000577
    -1.85%
    +0.25%
  22. Bittensor USD (TAOUSD)
    303.22
    -0.69%
    +0.85%
  23. Quant USD (QNTUSD)
    262.35
    -0.13%
    -1.67%
  24. Cronos USD (CROUSD)
    0.0665
    -3.82%
    -2.36%
  25. Ethena USD (ENAUSD)
    0.2379
    -5.40%
    -4.20%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    303.200
    +3.64%
    +4.75%
  2. Corn
    508.500
    +2.26%
    -2.59%
  3. Natural Gas
    3.114
    +1.57%
    +3.42%
  4. Brent Crude Oil
    101.080
    +0.76%
    +5.12%
  5. Gold
    4,187.100
    +0.73%
    +0.18%
  6. Sugar
    20.870
    +0.68%
    +17.12%
  7. Silver
    61.589
    +0.47%
    +0.71%
  8. Cotton
    81.200
    +0.42%
    +2.97%
  9. Copper
    6.650
    +0.13%
    +0.70%
  10. Crude Oil
    89.440
    +0.01%
    +0.07%
  11. Aluminium
    3,248.250
    -0.25%
    -2.92%
  12. Palladium
    1,174.400
    -0.31%
    -3.24%
  13. Platinum
    1,709.300
    -0.84%
    +0.49%
  14. Cocoa
    5,762.000
    -1.79%
    +6.55%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1266
    +0.38%
    -0.67%
  2. GBP/USD
    1.3268
    +0.35%
    +0.28%
  3. NZD/USD
    0.5619
    +0.23%
    -0.37%
  4. AUD/USD
    0.6981
    +0.11%
    -0.06%
  5. CHF/USD
    1.2037
    -0.03%
    +0.41%
  6. JPY/USD
    0.0063
    -0.15%
    -0.50%