Asset Index | Bitease

S&P 100 Index ●

3,104.49

-1.64%

NASDAQ 100 ●

23,166.47

-1.78%

AEX Index ●

960.22

-1.09%

BEL 20 ●

4,983.04

-0.46%

DAX 40 ●

22,307.00

-1.35%

FTSE 100 ●

9,967.35

-0.05%

Popular assets

Bitcoin USD

65,667.29

-4.51%

S&P 500 Index

6,382.58

-1.46%

NASDAQ 100

23,166.47

-1.78%

Gold

4,488.700

+2.57%

Brent Crude Oil

111.970

+3.67%

EUR/USD

1.1512

-0.15%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Dow Inc.
40.87
+3.53%
+11.50%
Altria Group, Inc.
66.57
+3.01%
+3.25%
The Kraft Heinz Company
22.18
+2.85%
+2.80%
Target Corporation
119.78
+2.38%
+5.76%
Chevron Corporation
211.59
+1.83%
+4.89%
The Coca-Cola Company
75.91
+1.63%
+1.55%
PepsiCo, Inc.
153.04
+1.46%
+2.00%
Mondelez International, Inc.
58.37
+1.37%
+3.84%
Philip Morris International Inc.
164.66
+1.34%
+0.95%
Colgate-Palmolive Company
85.16
+1.21%
+0.05%
Johnson & Johnson
242.13
+1.20%
+2.87%
Duke Energy Corporation
130.88
+1.16%
+3.21%
Walmart Inc.
123.55
+1.12%
+3.80%
Merck & Co., Inc.
120.21
+1.08%
+5.28%
The Southern Company
96.44
+1.06%
+3.26%
The Procter & Gamble Company
143.74
+0.93%
-0.37%
AT&T Inc.
29.13
+0.71%
+2.88%
T-Mobile US, Inc.
213.10
+0.71%
+2.22%
American Tower Corporation
170.11
+0.70%
-3.78%
ConocoPhillips
134.17
+0.69%
+5.71%
3M Company
144.85
+0.60%
+2.58%
NextEra Energy, Inc.
91.67
+0.56%
+2.42%
AbbVie Inc.
212.03
+0.43%
+3.39%
Costco Wholesale Corporation
983.63
+0.41%
+1.16%
Abbott Laboratories
104.93
+0.34%
-0.50%

S&P 100 IndexLosers

Name
Price 1D 7D

Starbucks Corporation
85.88
-5.86%
-7.21%
Meta Platforms, Inc.
520.47
-4.94%
-12.33%
UnitedHealth Group Incorporated
256.29
-4.39%
-7.00%
Citigroup Inc.
107.53
-4.34%
-1.82%
Intuit Inc.
416.13
-3.80%
-8.66%
Capital One Financial Corporation
175.43
-3.67%
-3.32%
ProShares - Ultra Semiconductors
45.77
-3.61%
-7.30%
Amazon.com, Inc.
200.51
-3.39%
-2.37%
United Parcel Service, Inc.
94.24
-3.35%
-1.70%
Booking Holdings Inc.
4,073.17
-3.34%
-5.80%
Salesforce, Inc.
179.40
-3.32%
-8.18%
Morgan Stanley
157.90
-3.27%
-2.21%
Danaher Corporation
182.02
-3.21%
-3.87%
Tesla, Inc.
360.22
-3.20%
-2.10%
Mastercard Incorporated
484.94
-3.16%
-2.29%
JPMorgan Chase & Co.
282.80
-3.04%
-1.31%
General Motors Company
73.41
-2.90%
+0.82%
PayPal Holdings, Inc.
43.89
-2.90%
-0.27%
Cisco Systems, Inc.
79.79
-2.88%
+2.76%
Adobe Inc.
234.01
-2.85%
-5.70%
BlackRock, Inc.
940.87
-2.85%
-1.78%
Thermo Fisher Scientific Inc.
474.93
-2.85%
+0.11%
The Goldman Sachs Group, Inc.
799.47
-2.82%
-1.73%
Visa Inc.
296.95
-2.81%
-1.55%
MetLife, Inc.
67.80
-2.78%
-1.11%

NASDAQ 100Winners

Name
Price 1D 7D

AstraZeneca PLC
190.05
+3.63%
+3.51%
The Kraft Heinz Company
22.18
+2.85%
+2.80%
Constellation Energy Corporation
301.32
+2.08%
+6.85%
American Electric Power Company, Inc.
131.32
+1.92%
+4.51%
Baker Hughes Company
63.46
+1.76%
+5.15%
PepsiCo, Inc.
153.04
+1.46%
+2.00%
Mondelez International, Inc.
58.37
+1.37%
+3.84%
Xcel Energy Inc.
78.95
+1.31%
+2.84%
Micron Technology, Inc.
358.69
+0.91%
-15.18%
Dollar Tree, Inc.
106.77
+0.73%
+0.80%
Exelon Corporation
48.76
+0.73%
+4.98%
T-Mobile US, Inc.
213.10
+0.71%
+2.22%
Costco Wholesale Corporation
983.63
+0.41%
+1.16%
CSX Corporation
39.69
+0.35%
+3.98%
Monster Beverage Corporation
72.20
+0.30%
-2.03%
Keurig Dr Pepper Inc.
26.34
+0.28%
-0.93%
PDD Holdings Inc.
100.75
+0.13%
+4.74%
Netflix, Inc.
93.42
+0.10%
+1.74%
Fastenal Company
45.14
+0.07%
+3.15%

NASDAQ 100Losers

Name
Price 1D 7D

Datadog, Inc.
113.11
-9.00%
-9.57%
Arm Holdings plc American Depositary Shares
144.45
-6.69%
+9.14%
Airbnb, Inc.
122.81
-6.30%
-4.45%
Palo Alto Networks, Inc.
146.53
-6.29%
-10.08%
CrowdStrike Holdings, Inc.
368.77
-6.08%
-9.84%
Starbucks Corporation
85.88
-5.86%
-7.21%
Illumina, Inc.
117.29
-5.72%
-5.66%
Moderna, Inc.
50.66
-5.43%
-1.40%
DexCom, Inc.
62.60
-5.28%
-6.50%
Meta Platforms, Inc.
520.47
-4.94%
-12.33%
Atlassian Corporation
64.82
-4.86%
-12.08%
Lululemon Athletica Inc.
144.21
-4.74%
-11.43%
Synopsys, Inc.
383.03
-4.71%
-8.87%
ANSYS, Inc.
374.30
-4.69%
0.00%
MongoDB, Inc.
230.47
-4.48%
-11.75%
ON Semiconductor Corporation
58.21
-4.38%
-1.78%
Marvell Technology, Inc.
93.56
-4.22%
+6.42%
Autodesk, Inc.
230.30
-3.98%
-7.14%
Intuit Inc.
416.13
-3.80%
-8.66%
Fortinet, Inc.
78.11
-3.60%
-4.04%
GLOBALFOUNDRIES Inc.
43.03
-3.47%
-0.13%
Take-Two Interactive Software, Inc.
188.00
-3.45%
-6.30%
Intuitive Surgical, Inc.
452.57
-3.41%
-5.32%
Amazon.com, Inc.
200.51
-3.39%
-2.37%
Booking Holdings Inc.
4,073.17
-3.34%
-5.80%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
85.00
+2.21%
+21.01%
JDE Peet's N.V.
31.74
+0.32%
-0.06%
Koninklijke KPN N.V.
4.73
+0.21%
+1.00%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
174.85
-5.69%
-2.04%
ASM International N.V.
650.60
-4.30%
+1.34%
Randstad N.V.
22.91
-2.80%
-1.21%
Wolters Kluwer N.V.
62.32
-2.56%
-4.77%
Adyen N.V.
855.50
-2.54%
-0.93%
ArcelorMittal S.A.
43.51
-2.20%
+3.57%
Prosus N.V.
38.72
-1.97%
-3.25%
ASML Holding N.V.
1,146.40
-1.66%
+1.61%
Exor N.V.
63.75
-1.62%
+0.63%
Heineken N.V.
65.16
-1.36%
-1.84%
CVC Capital Partners plc
10.89
-1.18%
+0.93%
Aegon N.V.
6.05
-1.11%
+1.58%
Akzo Nobel N.V.
49.08
-1.07%
+2.55%
Koninklijke Philips N.V.
23.48
-1.01%
+2.85%
ING Groep N.V.
21.72
-0.96%
-0.96%
ABN AMRO Bank N.V.
26.65
-0.93%
+0.83%
Koninklijke Ahold Delhaize N.V.
39.79
-0.87%
-2.59%
ASR Nederland N.V.
58.00
-0.45%
+0.90%
Unilever PLC
51.95
-0.44%
-1.98%
DSM-Firmenich AG
60.50
-0.33%
+4.09%
NN Group N.V.
65.84
-0.27%
+0.21%
RELX Plc
27.82
-0.14%
-3.13%
Universal Music Group N.V.
15.56
-0.13%
-2.38%
InPost S.A.
15.04
-0.07%
+0.60%
Shell plc
40.15
-0.02%
+1.47%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
26.58
+1.84%
+8.49%
D'Ieteren Group S.A.
158.40
+1.02%
-0.75%
argenx SE
607.40
+0.93%
+3.86%
ageas SA/NV
61.75
+0.65%
+4.57%
Azelis Group N.V.
8.26
+0.36%
+18.78%
UCB S.A.
252.00
+0.28%
+2.19%
Aedifica S.A.
68.25
+0.07%
-3.19%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
207.80
-4.94%
-4.50%
Melexis N.V.
50.95
-3.87%
+0.69%
Elia Group SA/NV
126.60
-2.24%
-1.09%
Umicore S.A.
16.04
-2.02%
+4.16%
Lotus Bakeries N.V.
9,570.00
-1.03%
-1.85%
KBC Group N.V.
103.10
-0.87%
-0.34%
Anheuser-Busch InBev SA/NV
59.02
-0.67%
-0.24%
Warehouses De Pauw
22.14
-0.63%
-1.16%
Ackermans & Van Haaren N.V.
260.40
-0.61%
+1.24%
Syensqo SA/NV
49.00
-0.55%
+12.59%
Groupe Bruxelles Lambert S.A.
76.20
-0.52%
+0.26%
Cofinimmo S.A.
80.45
-0.12%
-2.60%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

BASF Se
52.10
+2.68%
+13.26%
Symrise AG
72.38
+1.51%
+4.23%
Hannover Rück SE
257.80
+0.55%
-0.85%
Deutsche Börse AG
238.90
+0.42%
-1.81%
Münchener Rückversicherungs-Gesellschaft AG in München
523.00
+0.38%
+0.42%
Vonovia SE
21.04
+0.19%
-1.87%
Covestro AG
59.52
+0.13%
+0.03%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
296.90
-4.10%
-3.13%
Sartorius AG
206.80
-4.04%
+0.29%
Rheinmetall AG
1,379.50
-3.93%
-8.22%
Siemens Energy AG
144.40
-3.86%
+2.59%
Infineon Technologies AG
37.43
-3.74%
-0.58%
Qiagen N.V.
33.95
-3.19%
-2.48%
Commerzbank AG
30.56
-2.95%
+0.76%
Zalando SE
20.13
-2.47%
-8.04%
RWE AG
54.66
-2.39%
-2.71%
Siemens AG
204.90
-2.31%
+0.56%
Airbus SE
160.52
-1.73%
-0.25%
Merck KGaA
105.05
-1.73%
+0.96%
Henkel AG & Co. KGaA
66.78
-1.56%
+0.94%
Siemens Healthineers AG
35.76
-1.54%
-2.16%
adidas AG
132.05
-1.53%
-1.09%
SAP SE
142.56
-1.44%
-7.32%
Deutsche Bank AG
24.92
-1.35%
+0.63%
Deutsche Post AG
44.17
-1.23%
+0.41%
HeidelbergCement AG
177.85
-1.06%
+3.82%
Daimler Truck Holding AG
40.83
-0.90%
+2.33%
E.on Se
18.55
-0.83%
+0.35%
Deutsche Telekom AG
31.69
-0.81%
+0.22%
Fresenius SE & Co. KGaA
43.72
-0.77%
+0.07%
Mercedes-Benz Group AG
51.63
-0.67%
+1.51%
Bayerische Motoren Werke AG
77.78
-0.51%
+2.67%

FTSE 100Winners

Name
Price 1D 7D

AstraZeneca PLC
14,302.00
+3.41%
+2.92%
Endeavour Mining plc
4,262.00
+1.91%
+6.44%
Rio Tinto Group
6,545.00
+1.79%
+4.79%
Reckitt Benckiser Group plc
5,164.00
+1.77%
+1.33%
Glencore plc
538.40
+1.20%
+3.52%
3i Group plc
2,323.00
+1.04%
-13.99%
Tesco PLC
459.60
+0.99%
-1.98%
B&M European Value Retail S.A.
158.50
+0.96%
-4.80%
Imperial Brands PLC
3,075.00
+0.92%
+0.52%
NatWest Group plc
539.80
+0.90%
+3.89%
Diageo plc
1,402.50
+0.68%
+0.18%
Antofagasta plc
3,266.00
+0.62%
+3.91%
Fresnillo plc
3,176.00
+0.57%
+3.52%
Haleon plc
366.90
+0.52%
-2.34%
British American Tobacco p.l.c.
4,351.00
+0.51%
+0.93%
United Utilities Group PLC
1,289.00
+0.47%
+1.74%
Associated British Foods plc
1,839.00
+0.41%
+3.90%
Anglo American plc
3,061.00
+0.36%
+6.77%
J Sainsbury plc
332.00
+0.36%
-0.30%
Aviva plc
593.40
+0.34%
-2.72%
Barratt Redrow plc
461.50
+0.30%
0.00%
Airtel Africa Plc
353.20
+0.28%
+0.11%
Shell plc
3,482.00
+0.27%
+1.40%
Rightmove plc
413.10
+0.24%
-4.37%
Severn Trent Plc
2,995.00
+0.23%
+1.25%

FTSE 100Losers

Name
Price 1D 7D

Persimmon Plc
1,075.00
-3.85%
-3.46%
Auto Trader Group plc
447.30
-3.77%
-5.47%
Rolls-Royce Holdings plc
1,108.50
-3.61%
-4.52%
ConvaTec Group Plc
218.60
-3.36%
-0.27%
JD Sports Fashion plc
67.98
-2.75%
+0.21%
Unite Group Plc
448.80
-2.73%
-3.98%
Entain Plc
539.60
-2.70%
-0.81%
Vistry Group PLC
342.60
-2.64%
-0.84%
Pershing Square Holdings, Ltd.
3,858.00
-2.58%
-0.57%
IMI plc
2,592.00
-2.56%
+1.17%
Informa plc
746.40
-2.33%
+0.89%
Compass Group PLC
2,038.00
-2.25%
-3.46%
Whitbread plc
2,260.00
-2.16%
-1.87%
Lloyds Banking Group plc
90.44
-2.04%
-0.37%
Prudential plc
1,036.00
-2.03%
-2.45%
SEGRO Plc
639.20
-1.99%
-7.87%
Land Securities Group plc
532.00
-1.85%
-3.80%
Scottish Mortgage Investment Trust PLC
1,181.50
-1.79%
+1.03%
Frasers Group plc
627.50
-1.72%
+1.46%
Taylor Wimpey plc
86.64
-1.68%
-1.10%
Experian plc
2,503.00
-1.65%
-5.44%
ICG plc
1,494.00
-1.65%
+2.12%
Hikma Pharmaceuticals PLC
1,243.00
-1.58%
-0.88%
Mondi plc
841.60
-1.52%
+4.83%
Marks and Spencer Group plc
326.00
-1.51%
-1.39%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,667.29
-4.51%
-6.85%
Ethereum USD (ETHUSD)
1,979.12
-3.87%
-7.77%
BNB USD (BNBUSD)
607.51
-3.36%
-5.41%
XRP USD (XRPUSD)
1.324
-2.68%
-8.40%
Solana USD (SOLUSD)
82.260
-4.87%
-8.42%
TRON USD (TRXUSD)
0.3088
-0.82%
-0.19%
Dogecoin USD (DOGEUSD)
0.0898
-2.41%
-4.65%
Bitcoin Cash USD (BCHUSD)
465.78
+0.87%
-1.83%
Cardano USD (ADAUSD)
0.2466
-3.14%
-7.33%
UNUS SED LEO USD (LEOUSD)
9.560
+0.37%
+3.80%
Chainlink USD (LINKUSD)
8.543
-4.09%
-6.29%
Monero USD (XMRUSD)
319.26
-2.82%
-8.25%
Stellar USD (XLMUSD)
0.1682
-3.09%
+1.67%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.01%
Litecoin USD (LTCUSD)
53.800
-1.39%
-4.25%
Hedera USD (HBARUSD)
0.0888
-2.50%
-4.71%
Avalanche USD (AVAXUSD)
8.720
-4.18%
-8.88%
Zcash USD (ZECUSD)
215.60
-2.90%
-8.07%
Bittensor USD (TAOUSD)
326.16
-3.26%
+20.79%
Shiba Inu USD (SHIBUSD)
0.00000576
-2.54%
-3.36%
Sui USD (SUIUSD)
0.8859
-4.24%
-8.52%
Toncoin USD (TONUSD)
1.214
-3.79%
-3.54%
Cronos USD (CROUSD)
0.0712
-3.37%
-5.09%

Popular Commodities

Name
Price 1D 7D

Crude Oil
98.970
+4.75%
+0.66%
Natural Gas
3.044
+3.96%
-1.65%
Brent Crude Oil
111.970
+3.67%
-0.20%
Cotton
69.220
+2.84%
+2.84%
Gold
4,488.700
+2.57%
-1.88%
Silver
69.645
+2.52%
-0.03%
Palladium
1,390.250
+2.39%
-3.80%
Aluminium
3,179.500
+0.33%
+1.69%
Platinum
1,862.150
+0.26%
-5.50%
Cocoa
3,161.000
-0.09%
-2.89%
Copper
5.471
-0.11%
+1.80%
Sugar
15.760
-0.69%
+0.38%
Corn
461.500
-1.18%
-0.86%
Coffee
301.050
-2.15%
-2.81%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1512
-0.15%
-0.51%
AUD/USD
0.6869
-0.22%
-2.13%
NZD/USD
0.5741
-0.32%
-1.42%
JPY/USD
0.0062
-0.43%
-0.65%
GBP/USD
1.3267
-0.44%
-0.54%
CHF/USD
1.2533
-0.47%
-1.24%