Asset Index | Bitease

S&P 100 Index ●

3,647.00

-2.59%

NASDAQ 100 ●

28,957.60

-4.77%

AEX Index ●

1,041.10

-0.55%

BEL 20 ●

5,579.60

+0.75%

DAX 40 ●

24,759.05

-0.75%

FTSE 100 ●

10,368.05

+0.07%

Popular assets

Bitcoin USD

60,506.83

+0.07%

S&P 500 Index

7,383.74

-2.64%

NASDAQ 100

28,957.60

-4.77%

Gold

4,365.300

-3.10%

Brent Crude Oil

93.090

-2.04%

EUR/USD

1.1524

-0.75%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Colgate-Palmolive Company
88.58
+4.09%
-1.39%
The Procter & Gamble Company
146.54
+4.09%
+3.55%
The Coca-Cola Company
79.48
+3.46%
+1.15%
Union Pacific Corporation
272.32
+3.19%
+4.66%
American International Group, Inc.
75.49
+2.79%
+2.79%
McDonald's Corporation
279.84
+2.61%
+0.62%
Charter Communications, Inc.
132.12
+2.38%
-7.87%
Altria Group, Inc.
72.19
+2.25%
+3.62%
Comcast Corporation
23.82
+2.10%
-3.68%
Johnson & Johnson
232.77
+2.02%
+4.29%
Simon Property Group, Inc.
210.31
+1.98%
+3.27%
Duke Energy Corporation
124.22
+1.97%
+2.31%
Mastercard Incorporated
491.08
+1.93%
-0.64%
Philip Morris International Inc.
178.29
+1.89%
+1.51%
Mondelez International, Inc.
62.04
+1.72%
+2.34%
Lowe's Companies, Inc.
210.74
+1.55%
-1.06%
General Dynamics Corporation
346.44
+1.45%
+0.90%
Pfizer Inc.
26.04
+1.34%
+0.52%
MetLife, Inc.
84.49
+1.23%
+3.58%
Starbucks Corporation
95.29
+1.22%
-3.01%
Bristol-Myers Squibb Company
57.27
+1.18%
-0.23%
CVS Health Corporation
95.93
+1.17%
+5.27%
Amgen Inc.
349.58
+1.15%
+4.86%
Verizon Communications Inc.
45.37
+1.11%
-4.48%
The Southern Company
92.60
+1.07%
+1.46%

S&P 100 IndexLosers

Name
Price 1D 7D

ProShares - Ultra Semiconductors
88.68
-16.84%
-13.80%
Intel Corporation
99.17
-11.28%
-9.38%
QUALCOMM Incorporated
215.94
-10.98%
-7.45%
Advanced Micro Devices, Inc.
466.38
-10.86%
-6.75%
Oracle Corporation
213.41
-9.70%
-7.41%
Broadcom Inc.
385.73
-7.92%
-14.30%
Texas Instruments Incorporated
285.06
-6.65%
-4.14%
Tesla, Inc.
391.00
-6.56%
-8.54%
Cisco Systems, Inc.
121.64
-6.43%
+1.54%
NVIDIA Corporation
205.10
-6.20%
-4.93%
International Business Machines Corporation
284.84
-5.61%
-11.69%
Meta Platforms, Inc.
593.00
-5.51%
-5.93%
The Goldman Sachs Group, Inc.
1,038.68
-4.94%
+2.30%
Caterpillar Inc.
904.28
-3.85%
+5.13%
PayPal Holdings, Inc.
41.29
-3.42%
-7.28%
Amazon.com, Inc.
246.03
-3.06%
-7.61%
Morgan Stanley
211.93
-2.90%
+2.08%
Ford Motor Company
14.90
-2.87%
-14.27%
Emerson Electric Co.
138.12
-2.77%
-1.81%
Adobe Inc.
251.44
-2.71%
-6.87%
Microsoft Corporation
416.67
-2.66%
-10.36%
Dow Inc.
33.97
-2.36%
-0.82%
BlackRock, Inc.
995.60
-2.09%
-4.37%
Citigroup Inc.
132.47
-1.98%
+6.76%
Thermo Fisher Scientific Inc.
472.80
-1.91%
-3.48%

NASDAQ 100Winners

Name
Price 1D 7D

Coca-Cola Europacific Partners PLC
94.74
+2.96%
+5.83%
Exelon Corporation
45.75
+2.51%
+0.97%
Charter Communications, Inc.
132.12
+2.38%
-7.87%
AstraZeneca PLC
185.95
+2.28%
+1.77%
O'Reilly Automotive, Inc.
90.33
+2.18%
+4.57%
Comcast Corporation
23.82
+2.10%
-3.68%
Marriott International, Inc.
392.51
+1.87%
+5.70%
Mondelez International, Inc.
62.04
+1.72%
+2.34%
CSX Corporation
46.99
+1.64%
+4.75%
Xcel Energy Inc.
79.04
+1.63%
+0.75%
Keurig Dr Pepper Inc.
30.53
+1.56%
+2.42%
GE HealthCare Technologies Inc.
64.67
+1.35%
+3.37%
Starbucks Corporation
95.29
+1.22%
-3.01%
Amgen Inc.
349.58
+1.15%
+4.86%
Vertex Pharmaceuticals Incorporated
446.83
+1.15%
+1.57%
Monster Beverage Corporation
89.55
+1.14%
+1.47%
Regeneron Pharmaceuticals, Inc.
635.45
+1.07%
+4.59%
American Electric Power Company, Inc.
129.14
+1.06%
+2.76%
Paychex, Inc.
100.53
+1.06%
+2.67%
Verisk Analytics, Inc.
181.73
+0.96%
+3.85%
Intuitive Surgical, Inc.
422.06
+0.77%
+0.38%
Netflix, Inc.
82.18
+0.76%
-4.14%
CoStar Group, Inc.
33.89
+0.68%
+3.89%
Copart, Inc.
30.96
+0.62%
-5.35%
T-Mobile US, Inc.
178.10
+0.61%
-3.86%

NASDAQ 100Losers

Name
Price 1D 7D

Marvell Technology, Inc.
263.47
-16.74%
+32.46%
Micron Technology, Inc.
864.01
-13.25%
-14.43%
Arm Holdings plc American Depositary Shares
342.93
-12.84%
-12.06%
Intel Corporation
99.17
-11.28%
-9.38%
Super Micro Computer, Inc.
41.64
-11.22%
-9.08%
ON Semiconductor Corporation
117.26
-11.05%
-1.78%
QUALCOMM Incorporated
215.94
-10.98%
-7.45%
Advanced Micro Devices, Inc.
466.38
-10.86%
-6.75%
GLOBALFOUNDRIES Inc.
75.53
-10.83%
-2.73%
Lam Research Corporation
303.28
-9.85%
-1.94%
Applied Materials, Inc.
453.01
-9.71%
+1.91%
KLA Corporation
1,929.20
-9.47%
+1.61%
Cadence Design Systems, Inc.
376.19
-8.62%
-4.28%
Lululemon Athletica Inc.
114.23
-8.56%
-13.68%
Microchip Technology Incorporated
88.34
-8.27%
-4.89%
NXP Semiconductors N.V.
295.96
-8.15%
-6.04%
Moderna, Inc.
47.44
-8.04%
+0.79%
Broadcom Inc.
385.73
-7.92%
-14.30%
MongoDB, Inc.
350.74
-7.74%
+1.37%
CrowdStrike Holdings, Inc.
671.02
-6.68%
-8.81%
Texas Instruments Incorporated
285.06
-6.65%
-4.14%
ASML Holding N.V.
1,641.74
-6.59%
+2.96%
Tesla, Inc.
391.00
-6.56%
-8.54%
Cisco Systems, Inc.
121.64
-6.43%
+1.54%
Analog Devices, Inc.
401.39
-6.38%
-0.71%

AEX IndexWinners

Name
Price 1D 7D

Unilever PLC
48.61
+3.09%
+0.68%
Heineken N.V.
66.74
+1.89%
-0.48%
Koninklijke Ahold Delhaize N.V.
35.85
+1.79%
-0.58%
Koninklijke Philips N.V.
22.73
+1.56%
+0.09%
RELX Plc
30.30
+1.47%
+7.45%
Akzo Nobel N.V.
57.32
+1.24%
-12.62%
DSM-Firmenich AG
67.94
+0.98%
-5.77%
IMCD N.V.
88.92
+0.57%
+1.07%
Randstad N.V.
27.36
+0.55%
+3.40%
Koninklijke KPN N.V.
4.34
+0.39%
-2.54%
ASR Nederland N.V.
63.22
+0.35%
-1.22%
Aegon N.V.
7.22
+0.28%
-0.50%
Shell plc
37.40
+0.21%
+3.27%
NN Group N.V.
71.32
+0.17%
-0.50%
Prosus N.V.
40.15
+0.16%
+2.45%
InPost S.A.
15.36
+0.07%
0.00%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
817.40
-8.87%
-11.86%
ArcelorMittal S.A.
59.22
-4.70%
-0.24%
BE Semiconductor Industries N.V.
271.40
-4.30%
-4.07%
ASML Holding N.V.
1,462.20
-2.39%
+5.42%
ASM International N.V.
867.00
-2.36%
-3.69%
ING Groep N.V.
25.97
-1.39%
-2.92%
Wolters Kluwer N.V.
63.48
-1.21%
+3.90%
CVC Capital Partners plc
12.79
-1.08%
-6.23%
Universal Music Group N.V.
18.15
-0.60%
-5.74%
ABN AMRO Bank N.V.
33.82
-0.09%
-1.91%
Exor N.V.
65.70
0.00%
-1.65%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
766.00
+5.10%
+7.80%
Ackermans & Van Haaren N.V.
267.80
+1.90%
-1.33%
Elia Group SA/NV
135.50
+1.73%
+2.03%
Azelis Group N.V.
10.40
+1.36%
+5.26%
Lotus Bakeries N.V.
11,040.00
+1.10%
+0.55%
Warehouses De Pauw
21.66
+0.93%
-2.08%
Aedifica S.A.
68.00
+0.67%
-3.89%
Cofinimmo S.A.
79.95
+0.63%
-3.21%
UCB S.A.
261.00
+0.58%
+5.37%
Solvay S.A.
26.22
+0.46%
+2.02%
ageas SA/NV
63.50
+0.24%
-4.80%
Syensqo SA/NV
67.10
+0.22%
-0.07%
Anheuser-Busch InBev SA/NV
67.70
+0.21%
-1.80%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
80.50
-4.62%
-1.11%
Umicore S.A.
23.42
-3.78%
-7.36%
Groupe Bruxelles Lambert S.A.
80.70
-1.41%
0.00%
Sofina S.A.
215.20
-1.01%
-3.06%
D'Ieteren Group S.A.
162.60
-0.91%
-4.52%
KBC Group N.V.
112.70
-0.04%
-1.40%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
24.64
+3.66%
+6.16%
Beiersdorf AG
70.00
+3.61%
+0.17%
Henkel AG & Co. KGaA
67.10
+2.66%
+1.54%
Bayer AG
36.16
+1.69%
-0.66%
Rheinmetall AG
1,209.80
+1.65%
-6.65%
Fresenius SE & Co. KGaA
37.26
+1.61%
+3.21%
Münchener Rückversicherungs-Gesellschaft AG in München
448.10
+1.56%
-0.44%
E.on Se
18.28
+1.19%
+1.47%
Commerzbank AG
37.10
+1.17%
-0.46%
Airbus SE
179.00
+1.12%
+0.51%
Hannover Rück SE
227.20
+0.98%
-1.30%
Brenntag SE
56.80
+0.92%
+0.35%
Symrise AG
76.38
+0.74%
-2.87%
BASF Se
50.98
+0.65%
+0.75%
adidas AG
161.45
+0.56%
-3.55%
Siemens Healthineers AG
34.84
+0.55%
+0.87%
Allianz SE
372.80
+0.40%
-1.87%
MTU Aero Engines AG
301.80
+0.40%
-3.11%
RWE AG
56.00
+0.36%
+2.75%
Deutsche Börse AG
245.90
+0.24%
-0.16%
Bayerische Motoren Werke AG
70.38
+0.20%
-5.53%
Covestro AG
59.80
+0.17%
+0.34%
HeidelbergCement AG
179.25
+0.03%
-5.63%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
77.30
-9.11%
-6.30%
Sartorius AG
236.70
-5.24%
-3.11%
Porsche AG Vz
46.86
-3.04%
-0.06%
Mercedes-Benz Group AG
48.00
-2.20%
-7.52%
Qiagen N.V.
31.92
-2.18%
+2.24%
Merck KGaA
136.85
-1.90%
+5.27%
Vonovia SE
20.19
-1.85%
-5.48%
SAP SE
161.48
-1.84%
+2.51%
Daimler Truck Holding AG
41.13
-1.77%
-1.91%
Siemens AG
268.80
-1.19%
-0.46%
Siemens Energy AG
158.02
-0.92%
-3.87%
Volkswagen AG
87.84
-0.86%
-3.77%
Porsche Automobil Holding SE
30.57
-0.78%
-5.53%
Deutsche Bank AG
27.53
-0.74%
-0.79%
Continental AG
68.68
-0.64%
-4.21%
Deutsche Telekom AG
27.66
-0.61%
-3.79%
Deutsche Post AG
52.16
-0.27%
+2.84%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Imperial Brands PLC
2,761.00
+2.79%
+2.53%
Unilever PLC
4,188.50
+2.71%
+0.44%
London Stock Exchange Group plc
9,384.00
+2.42%
+4.57%
AstraZeneca PLC
13,858.00
+2.24%
+1.14%
Haleon plc
337.00
+2.18%
+1.14%
Bunzl plc
2,470.00
+2.07%
+5.38%
Auto Trader Group plc
468.70
+1.98%
+6.52%
British American Tobacco p.l.c.
4,404.00
+1.94%
-3.86%
GSK plc
1,938.00
+1.89%
+3.86%
Reckitt Benckiser Group plc
4,549.00
+1.88%
-0.55%
J Sainsbury plc
300.50
+1.80%
+0.84%
Melrose Industries PLC
467.40
+1.70%
-0.04%
National Grid plc
1,217.50
+1.54%
+2.01%
Diageo plc
1,495.00
+1.49%
-2.38%
Pearson plc
1,159.50
+1.40%
+5.22%
Coca-Cola HBC AG
4,294.00
+1.37%
+1.23%
Tesco PLC
454.30
+1.36%
+5.33%
InterContinental Hotels Group PLC
161.80
+1.35%
+4.49%
RELX Plc
2,616.00
+1.28%
+7.39%
Smith & Nephew plc
1,147.00
+1.28%
+3.89%
Intertek Group plc
5,455.00
+1.21%
+1.96%
Frasers Group plc
745.50
+1.08%
-3.74%
IMI plc
2,832.00
+1.07%
+2.02%
United Utilities Group PLC
1,324.00
+0.99%
-1.12%

FTSE 100Losers

Name
Price 1D 7D

Fresnillo plc
2,986.00
-6.22%
-8.69%
Endeavour Mining plc
3,975.00
-5.89%
-13.00%
Antofagasta plc
3,970.00
-5.70%
-3.29%
Anglo American plc
3,856.00
-5.16%
-3.89%
Halma plc
4,664.00
-4.39%
-2.10%
JD Sports Fashion plc
84.48
-3.41%
+0.36%
Glencore plc
590.20
-3.25%
+2.88%
WPP plc
262.70
-3.17%
-4.51%
Rio Tinto Group
7,604.00
-3.10%
-4.78%
Entain Plc
555.40
-2.80%
+3.66%
The Weir Group PLC
2,372.00
-2.71%
-2.55%
Prudential plc
950.60
-2.48%
-11.94%
Scottish Mortgage Investment Trust PLC
1,480.00
-1.99%
-3.43%
Diploma PLC
7,020.00
-1.54%
+0.43%
SEGRO Plc
712.80
-1.52%
-2.38%
Spirax-Sarco Engineering plc
6,820.00
-1.52%
-1.73%
The Sage Group plc
870.00
-1.49%
+2.76%
LondonMetric Property Plc
180.20
-1.37%
-4.86%
Barclays PLC
457.65
-1.35%
-0.83%
Lloyds Banking Group plc
99.16
-1.33%
-2.45%
Croda International Plc
2,901.00
-1.26%
-4.57%
NatWest Group plc
593.80
-1.26%
-0.77%
Persimmon Plc
1,068.50
-1.20%
-3.65%
Standard Chartered PLC
1,933.00
-1.15%
-2.99%
Legal & General Group Plc
269.20
-1.10%
-10.27%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
60,506.83
+0.07%
-17.98%
Ethereum USD (ETHUSD)
1,554.30
-1.81%
-23.04%
BNB USD (BNBUSD)
571.88
-0.04%
-20.38%
XRP USD (XRPUSD)
1.089
-0.73%
-18.64%
Solana USD (SOLUSD)
61.440
-3.43%
-25.63%
TRON USD (TRXUSD)
0.3218
+0.56%
-7.45%
Dogecoin USD (DOGEUSD)
0.0808
-0.76%
-19.55%
UNUS SED LEO USD (LEOUSD)
9.550
-0.38%
-5.22%
Stellar USD (XLMUSD)
0.2136
+5.08%
-6.82%
Zcash USD (ZECUSD)
353.68
-9.12%
-32.97%
Cardano USD (ADAUSD)
0.1576
+0.51%
-33.11%
Monero USD (XMRUSD)
300.89
-2.84%
-18.73%
Chainlink USD (LINKUSD)
7.313
-0.68%
-20.31%
Bitcoin Cash USD (BCHUSD)
213.58
+1.71%
-29.63%
Dai USD (DAIUSD)
0.9990
-0.07%
-0.05%
Toncoin USD (TONUSD)
1.603
+5.89%
-11.74%
Hedera USD (HBARUSD)
0.0790
-1.71%
-16.85%
Litecoin USD (LTCUSD)
41.890
-3.28%
-20.03%
Avalanche USD (AVAXUSD)
6.630
-1.34%
-25.67%
Sui USD (SUIUSD)
0.7096
+0.90%
-21.81%
Shiba Inu USD (SHIBUSD)
0.00000453
-0.44%
-17.49%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Coffee
246.500
-0.26%
-7.28%
Sugar
14.140
-0.91%
-0.14%
Aluminium
3,663.250
-1.20%
+0.08%
Cotton
73.750
-1.52%
-4.79%
Corn
417.500
-1.65%
-6.39%
Brent Crude Oil
93.090
-2.04%
+0.74%
Crude Oil
90.540
-2.69%
+2.31%
Gold
4,365.300
-3.10%
-4.59%
Natural Gas
3.229
-3.21%
-3.18%
Copper
6.285
-3.83%
-1.65%
Cocoa
3,762.000
-5.12%
-2.92%
Palladium
1,263.600
-5.35%
-8.37%
Platinum
1,797.900
-5.37%
-6.80%
Silver
69.103
-6.58%
-8.55%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0062
-0.16%
-0.64%
GBP/USD
1.3340
-0.62%
-0.81%
EUR/USD
1.1524
-0.75%
-1.12%
CHF/USD
1.2557
-0.86%
-2.10%
AUD/USD
0.7050
-1.17%
-1.63%
NZD/USD
0.5798
-1.17%
-3.14%