Asset Index | Bitease

S&P 100 Index ●

3,722.18

+2.10%

NASDAQ 100 ●

30,546.92

+3.07%

AEX Index ●

1,075.52

-0.52%

BEL 20 ●

5,695.55

-0.73%

DAX 40 ●

24,902.30

+0.94%

FTSE 100 ●

10,435.69

-0.34%

Popular assets

Bitcoin USD

67,101.15

+4.79%

S&P 500 Index

7,569.20

+1.85%

NASDAQ 100

30,546.92

+3.07%

Gold

4,362.000

+2.91%

Brent Crude Oil

82.940

-5.03%

EUR/USD

1.1600

+0.29%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
106.43
+8.59%
+11.74%
Advanced Micro Devices, Inc.
550.00
+7.51%
+12.17%
Capital One Financial Corporation
196.13
+6.17%
+8.72%
Booking Holdings Inc.
174.01
+5.50%
+7.22%
Oracle Corporation
193.67
+5.18%
-8.57%
Meta Platforms, Inc.
596.30
+5.17%
+1.86%
QUALCOMM Incorporated
222.18
+4.94%
+2.02%
The Boeing Company
228.44
+4.29%
+5.80%
Honeywell International Inc.
229.76
+4.29%
+8.48%
PayPal Holdings, Inc.
43.14
+3.87%
+4.55%
Texas Instruments Incorporated
312.59
+3.81%
+7.46%
American Express Company
336.92
+3.53%
+7.89%
NVIDIA Corporation
212.15
+3.39%
+1.68%
Intel Corporation
128.54
+3.18%
+16.56%
Amazon.com, Inc.
245.98
+3.11%
+0.31%
Alphabet Inc.
370.84
+3.10%
+2.07%
Alphabet Inc.
368.88
+2.99%
+2.13%
Emerson Electric Co.
147.34
+2.98%
+5.95%
GE Aerospace
344.94
+2.88%
+7.11%
General Motors Company
83.80
+2.82%
+0.04%
Broadcom Inc.
392.08
+2.62%
-1.14%
Caterpillar Inc.
934.39
+2.62%
+2.05%
Morgan Stanley
219.62
+2.60%
+3.47%
Microsoft Corporation
400.10
+2.40%
-2.83%
Intuit Inc.
283.22
+2.35%
-7.30%

S&P 100 IndexLosers

Name
Price 1D 7D

Chevron Corporation
180.80
-3.43%
-4.46%
ConocoPhillips
113.01
-3.40%
-4.95%
Merck & Co., Inc.
115.55
-2.94%
-3.32%
Altria Group, Inc.
70.00
-2.70%
-1.82%
The Coca-Cola Company
80.47
-2.60%
+1.17%
AbbVie Inc.
222.33
-2.37%
-0.33%
Charter Communications, Inc.
142.40
-2.35%
+7.72%
Mondelez International, Inc.
61.57
-2.25%
-0.05%
Dow Inc.
33.15
-2.07%
-3.07%
Johnson & Johnson
236.56
-1.79%
+1.90%
Union Pacific Corporation
268.20
-1.65%
-0.17%
Lockheed Martin Corporation
532.89
-1.38%
+2.47%
International Business Machines Corporation
268.52
-1.37%
-4.38%
Verizon Communications Inc.
47.48
-1.32%
+4.48%
American Tower Corporation
185.12
-1.10%
-2.10%
Starbucks Corporation
101.92
-1.09%
+7.49%
Gilead Sciences, Inc.
124.30
-1.03%
-2.97%
American International Group, Inc.
74.98
-1.00%
+1.19%
Comcast Corporation
24.26
-1.00%
+2.08%
Cisco Systems, Inc.
119.89
-1.00%
-3.43%
The Kraft Heinz Company
24.15
-0.99%
+3.42%
Simon Property Group, Inc.
216.91
-0.97%
+4.62%
AT&T Inc.
23.35
-0.96%
+3.80%
Bristol-Myers Squibb Company
56.62
-0.90%
+1.88%
Accenture plc
169.01
-0.75%
-3.11%

NASDAQ 100Winners

Name
Price 1D 7D

DoorDash, Inc.
166.84
+10.80%
+9.41%
Micron Technology, Inc.
1,076.51
+9.67%
+13.40%
Marvell Technology, Inc.
301.19
+7.68%
+4.27%
Advanced Micro Devices, Inc.
550.00
+7.51%
+12.17%
Lam Research Corporation
389.51
+6.19%
+20.05%
ON Semiconductor Corporation
124.01
+6.18%
+2.57%
Booking Holdings Inc.
174.01
+5.50%
+7.22%
Meta Platforms, Inc.
596.30
+5.17%
+1.86%
MongoDB, Inc.
360.21
+5.08%
+2.17%
Arm Holdings plc American Depositary Shares
399.96
+5.03%
+15.47%
Microchip Technology Incorporated
99.98
+4.98%
+9.42%
QUALCOMM Incorporated
222.18
+4.94%
+2.02%
Airbnb, Inc.
138.64
+4.81%
+3.13%
Honeywell International Inc.
229.76
+4.29%
+8.48%
MercadoLibre, Inc.
1,657.66
+4.28%
+2.83%
Applied Materials, Inc.
591.21
+4.22%
+20.12%
NXP Semiconductors N.V.
316.86
+3.94%
+5.22%
PayPal Holdings, Inc.
43.14
+3.87%
+4.55%
Texas Instruments Incorporated
312.59
+3.81%
+7.46%
PDD Holdings Inc.
84.34
+3.40%
+2.08%
NVIDIA Corporation
212.15
+3.39%
+1.68%
Constellation Energy Corporation
262.18
+3.32%
+4.59%
Datadog, Inc.
237.51
+3.31%
+2.52%
Atlassian Corporation
91.42
+3.27%
-6.61%
Intel Corporation
128.54
+3.18%
+16.56%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Old Dominion Freight Line, Inc.
237.26
-3.45%
-3.95%
Cognizant Technology Solutions Corporation
50.87
-2.49%
-4.00%
Charter Communications, Inc.
142.40
-2.35%
+7.72%
Mondelez International, Inc.
61.57
-2.25%
-0.05%
DexCom, Inc.
73.90
-1.95%
-3.55%
Ross Stores, Inc.
237.29
-1.18%
+4.34%
Starbucks Corporation
101.92
-1.09%
+7.49%
Copart, Inc.
30.42
-1.08%
-1.43%
Diamondback Energy, Inc.
190.06
-1.08%
-4.11%
Cintas Corporation
174.40
-1.07%
+0.43%
Gilead Sciences, Inc.
124.30
-1.03%
-2.97%
Baker Hughes Company
62.50
-1.02%
-3.62%
Comcast Corporation
24.26
-1.00%
+2.08%
Cisco Systems, Inc.
119.89
-1.00%
-3.43%
Biogen Inc.
198.07
-0.99%
+2.83%
The Kraft Heinz Company
24.15
-0.99%
+3.42%
Verisk Analytics, Inc.
182.07
-0.94%
+1.73%
CoStar Group, Inc.
32.56
-0.84%
-2.47%
O'Reilly Automotive, Inc.
90.27
-0.82%
+1.40%
The Trade Desk, Inc.
19.13
-0.80%
-1.57%
AstraZeneca PLC
177.38
-0.77%
-2.30%
Lululemon Athletica Inc.
117.86
-0.77%
+0.26%
CSX Corporation
47.27
-0.63%
+0.34%
Keurig Dr Pepper Inc.
31.53
-0.58%
+2.52%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
858.90
+3.68%
+3.07%
CVC Capital Partners plc
13.26
+2.39%
+3.35%
Akzo Nobel N.V.
58.90
+1.94%
+4.25%
ABN AMRO Bank N.V.
35.28
+1.76%
+6.43%
ING Groep N.V.
26.33
+1.41%
+3.66%
Aegon N.V.
7.39
+1.37%
+3.10%
Koninklijke Philips N.V.
23.08
+1.18%
+2.76%
Universal Music Group N.V.
17.95
+1.04%
-1.29%
ASM International N.V.
1,025.00
+0.99%
+15.17%
Prosus N.V.
39.57
+0.70%
+0.13%
NN Group N.V.
73.66
+0.52%
+3.34%
Exor N.V.
67.15
+0.37%
+1.21%
ASR Nederland N.V.
65.64
+0.31%
+3.70%
IMCD N.V.
88.82
+0.23%
+1.86%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
35.68
-4.37%
-4.73%
Koninklijke KPN N.V.
4.36
-2.06%
+0.18%
Wolters Kluwer N.V.
60.24
-1.41%
-5.34%
RELX Plc
28.52
-1.31%
-5.31%
ArcelorMittal S.A.
59.92
-1.12%
+2.01%
Koninklijke Ahold Delhaize N.V.
36.01
-0.99%
+1.81%
BE Semiconductor Industries N.V.
314.30
-0.85%
+11.89%
DSM-Firmenich AG
73.46
-0.46%
+10.60%
ASML Holding N.V.
1,622.20
-0.45%
+7.10%
Unilever PLC
50.58
-0.43%
+4.33%
Randstad N.V.
27.21
-0.33%
+1.38%
Heineken N.V.
70.36
-0.23%
+5.87%
InPost S.A.
15.29
-0.20%
-0.26%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
23.50
+3.80%
+1.91%
Melexis N.V.
82.35
+2.17%
+0.55%
Syensqo SA/NV
67.50
+1.66%
+6.05%
Solvay S.A.
27.20
+1.49%
+5.02%
KBC Group N.V.
115.50
+0.79%
+3.08%
D'Ieteren Group S.A.
170.80
+0.77%
+6.15%
Ackermans & Van Haaren N.V.
282.00
+0.71%
+6.33%
ageas SA/NV
67.05
+0.68%
+5.18%
Groupe Bruxelles Lambert S.A.
80.85
+0.56%
+0.37%
Sofina S.A.
218.00
+0.55%
+1.68%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
259.20
-5.71%
-0.69%
argenx SE
761.20
-2.86%
-0.26%
Lotus Bakeries N.V.
11,480.00
-1.88%
+3.80%
Elia Group SA/NV
133.90
-1.47%
+0.45%
Aedifica S.A.
70.05
-1.06%
+3.17%
Cofinimmo S.A.
82.30
-0.96%
+2.24%
Warehouses De Pauw
21.96
-0.90%
+3.10%
Azelis Group N.V.
10.34
-0.86%
+1.17%
Anheuser-Busch InBev SA/NV
70.76
-0.73%
+4.24%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Bank AG
29.98
+4.31%
+9.78%
MTU Aero Engines AG
325.20
+4.23%
+7.65%
Fresenius SE & Co. KGaA
38.85
+3.13%
+5.23%
Mercedes-Benz Group AG
49.38
+2.83%
+2.10%
Airbus SE
183.76
+2.51%
+3.87%
HeidelbergCement AG
186.40
+2.33%
+7.90%
Volkswagen AG
90.42
+2.26%
+2.87%
Siemens AG
270.35
+2.21%
+0.88%
Allianz SE
394.70
+2.15%
+5.51%
SAP SE
143.18
+2.08%
-9.44%
Daimler Truck Holding AG
42.70
+2.06%
+2.67%
Bayerische Motoren Werke AG
68.34
+2.00%
-2.01%
Vonovia SE
20.76
+1.81%
+5.38%
Continental AG
73.54
+1.72%
+7.17%
Siemens Energy AG
156.20
+1.71%
-0.91%
Porsche Automobil Holding SE
31.29
+1.46%
+1.07%
Porsche AG Vz
49.81
+1.45%
+3.90%
Siemens Healthineers AG
34.96
+0.95%
+1.72%
Infineon Technologies AG
80.75
+0.86%
+3.21%
Deutsche Post AG
52.16
+0.85%
+0.77%
Münchener Rückversicherungs-Gesellschaft AG in München
462.70
+0.83%
+3.07%
Hannover Rück SE
229.40
+0.53%
+1.87%
Bayer AG
36.31
+0.33%
+1.74%
Beiersdorf AG
70.44
+0.14%
+2.38%
Henkel AG & Co. KGaA
69.48
+0.06%
+4.61%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,150.20
-4.60%
-4.13%
RWE AG
56.18
-2.23%
+0.14%
Commerzbank AG
36.21
-1.68%
-0.52%
Deutsche Telekom AG
27.85
-1.66%
+0.80%
Zalando SE
24.27
-1.46%
+1.08%
E.on Se
18.22
-1.06%
+0.25%
Sartorius AG
229.00
-0.95%
-4.70%
Deutsche Börse AG
247.70
-0.72%
+1.23%
Qiagen N.V.
31.77
-0.67%
+0.05%
BASF Se
49.23
-0.56%
+0.77%
Merck KGaA
132.70
-0.41%
-3.46%
Brenntag SE
55.98
-0.21%
+2.08%
Symrise AG
82.18
-0.02%
+8.45%
Covestro AG
59.70
0.00%
-0.33%
adidas AG
176.35
0.00%
+7.17%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
4,106.00
+7.21%
+3.71%
Fresnillo plc
3,200.00
+6.60%
+5.89%
Antofagasta plc
4,290.00
+6.08%
+7.76%
The Weir Group PLC
2,444.00
+5.16%
+2.00%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Rolls-Royce Holdings plc
1,358.40
+3.85%
+7.90%
Informa plc
844.20
+3.43%
+4.07%
IMI plc
2,940.00
+3.16%
+3.23%
Halma plc
4,018.00
+3.08%
-14.91%
International Consolidated Airlines Group S.A.
448.50
+2.82%
+8.20%
Prudential plc
1,006.00
+2.53%
+5.19%
Taylor Wimpey plc
76.68
+2.51%
+1.83%
Pershing Square Holdings, Ltd.
3,914.00
+2.46%
-1.21%
Rightmove plc
435.60
+2.21%
+0.09%
Standard Chartered PLC
1,970.00
+2.18%
+1.91%
Anglo American plc
4,088.00
+2.15%
+5.50%
Mondi plc
734.40
+2.06%
-1.50%
F&C Investment Trust PLC
348.50
+1.81%
+3.11%
Berkeley Group Holdings PLC
3,458.00
+1.71%
+1.95%
Barclays PLC
479.90
+1.49%
+5.24%
Rio Tinto Group
7,924.00
+1.41%
+4.18%
Diploma PLC
6,980.00
+1.38%
-1.13%
Auto Trader Group plc
470.00
+1.36%
-0.15%
Smiths Group plc
2,557.00
+1.35%
+1.87%
London Stock Exchange Group plc
9,120.00
+1.22%
-1.34%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
224.40
-7.12%
-10.45%
Frasers Group plc
753.00
-4.92%
+0.60%
BAE Systems plc
1,820.50
-4.74%
-6.64%
Shell plc
3,080.50
-4.35%
-5.01%
B&M European Value Retail S.A.
192.00
-4.29%
-6.25%
BT Group plc
202.50
-3.34%
-0.98%
BP p.l.c.
517.00
-3.27%
-5.24%
Vodafone Group Public Limited Company
112.50
-2.81%
+0.58%
United Utilities Group PLC
1,279.00
-2.66%
-2.22%
Centrica plc
181.55
-2.29%
-3.46%
Tesco PLC
463.40
-2.03%
+2.05%
AstraZeneca PLC
13,200.00
-1.95%
-4.32%
Entain Plc
588.60
-1.90%
+3.30%
JD Sports Fashion plc
86.12
-1.89%
+2.77%
Compass Group PLC
33.54
-1.87%
+1.70%
Burberry Group plc
1,154.00
-1.83%
+4.06%
Severn Trent Plc
2,874.00
-1.78%
-1.64%
RELX Plc
2,452.00
-1.61%
-5.76%
NEXT plc
14,195.00
-1.59%
+4.49%
Airtel Africa Plc
365.80
-1.40%
+6.40%
GSK plc
1,958.00
-1.31%
+2.35%
British American Tobacco p.l.c.
4,573.00
-1.25%
+2.33%
3i Group plc
2,285.00
-1.04%
+4.24%
DS Smith Plc
582.50
-1.02%
0.00%
Associated British Foods plc
1,926.50
-1.00%
+3.41%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,101.15
+4.79%
+6.40%
Ethereum USD (ETHUSD)
1,842.21
+10.90%
+9.01%
BNB USD (BNBUSD)
628.08
+1.91%
+4.34%
XRP USD (XRPUSD)
1.282
+12.00%
+9.78%
Solana USD (SOLUSD)
75.770
+6.36%
+13.41%
TRON USD (TRXUSD)
0.3189
-0.83%
-2.35%
Dogecoin USD (DOGEUSD)
0.0904
+1.76%
+4.73%
UNUS SED LEO USD (LEOUSD)
9.780
-0.10%
+3.38%
Zcash USD (ZECUSD)
533.98
+25.97%
+16.15%
Stellar USD (XLMUSD)
0.2312
+27.17%
+14.19%
Cardano USD (ADAUSD)
0.1884
+8.90%
+10.50%
Monero USD (XMRUSD)
341.10
+0.08%
+8.40%
Chainlink USD (LINKUSD)
8.551
+4.55%
+6.97%
Bitcoin Cash USD (BCHUSD)
226.40
+8.23%
+8.06%
Toncoin USD (TONUSD)
1.809
+3.16%
+4.91%
Dai USD (DAIUSD)
0.9998
+0.03%
+0.02%
Hedera USD (HBARUSD)
0.0837
+6.85%
+2.90%
Litecoin USD (LTCUSD)
46.100
+4.87%
+7.21%
NEAR Protocol USD (NEARUSD)
2.484
+18.57%
+16.67%
Sui USD (SUIUSD)
0.8216
+9.84%
+8.79%
Shiba Inu USD (SHIBUSD)
0.00000518
+2.78%
+9.75%
Bittensor USD (TAOUSD)
271.97
+0.65%
+26.32%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Palladium
1,365.000
+5.69%
+12.23%
Cotton
77.030
+5.61%
+4.96%
Platinum
1,775.300
+3.69%
+1.14%
Silver
70.365
+3.52%
+2.60%
Gold
4,362.000
+2.91%
-0.03%
Cocoa
3,967.000
+2.56%
+3.55%
Coffee
259.750
+2.51%
+5.63%
Copper
6.502
+0.88%
+2.39%
Corn
414.750
+0.48%
-0.96%
Natural Gas
3.129
+0.29%
-0.57%
Sugar
13.690
-0.07%
-3.05%
Aluminium
3,381.000
-4.57%
-7.77%
Brent Crude Oil
82.940
-5.03%
-12.00%
Crude Oil
80.290
-5.41%
-12.06%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7079
+0.52%
+0.50%
CHF/USD
1.2599
+0.34%
+0.54%
EUR/USD
1.1600
+0.29%
+0.59%
GBP/USD
1.3427
+0.24%
+0.65%
NZD/USD
0.5830
+0.09%
+0.40%
JPY/USD
0.0062
-0.03%
-0.04%