FlagS&P 100 Index ●
3,807.39
-0.59%
FlagNASDAQ 100 ●
29,995.38
-0.17%
FlagAEX Index ●
1,108.48
-0.57%
FlagBEL 20 ●
5,729.96
-0.56%
FlagDAX 40 ●
26,232.50
-0.33%
FlagFTSE 100 ●
10,708.75
-0.11%

Popular assets

Bitcoin USD
64,074.99
-0.64%
S&P 500 Index
7,745.06
-0.52%
NASDAQ 100
29,995.38
-0.17%
Gold
4,445.300
-0.63%
Brent Crude Oil
91.060
+0.21%
EUR/USD
1.1577
-0.03%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Caterpillar Inc.
    881.65
    +2.93%
    +4.54%
  2. Union Pacific Corporation
    299.90
    +2.12%
    +2.40%
  3. ProShares Ultra Semiconductors
    95.55
    +1.48%
    +7.01%
  4. Chevron Corporation
    202.71
    +1.36%
    +3.08%
  5. Bristol-Myers Squibb Company
    64.63
    +1.25%
    +1.60%
  6. Texas Instruments Incorporated
    282.91
    +1.19%
    +0.59%
  7. The Goldman Sachs Group, Inc.
    1,051.31
    +1.14%
    +1.63%
  8. Cisco Systems, Inc.
    112.90
    +1.09%
    -6.25%
  9. Amgen Inc.
    419.38
    +1.00%
    +1.23%
  10. Intel Corp.
    103.49
    +0.97%
    +5.92%
  11. Simon Property Group, Inc.
    221.67
    +0.95%
    +0.97%
  12. Dow Inc.
    31.34
    +0.87%
    +0.26%
  13. Johnson & Johnson
    262.37
    +0.78%
    +0.99%
  14. ConocoPhillips
    127.56
    +0.62%
    +1.30%
  15. Eli Lilly and Company
    1,185.16
    +0.42%
    -2.46%
  16. Gilead Sciences, Inc.
    138.92
    +0.40%
    +2.32%
  17. Morgan Stanley
    218.21
    +0.39%
    +1.46%
  18. AbbVie Inc.
    250.35
    +0.36%
    +0.10%
  19. Pfizer Inc.
    26.87
    +0.30%
    +0.94%
  20. GE Aerospace
    369.43
    +0.29%
    +0.37%
  21. Starbucks Corporation
    107.92
    +0.21%
    +1.18%
  22. Merck & Co., Inc.
    135.97
    +0.10%
    +4.26%
  23. Danaher Corporation
    202.63
    +0.09%
    -2.32%
  24. NextEra Energy, Inc.
    86.22
    +0.03%
    +0.56%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    144.10
    -6.59%
    -8.62%
  2. NIKE, Inc.
    39.09
    -4.03%
    -5.40%
  3. Accenture plc
    169.98
    -3.91%
    -5.47%
  4. Adobe Inc.
    254.04
    -3.78%
    -3.67%
  5. Meta Platforms, Inc.
    568.97
    -3.54%
    -5.03%
  6. Booking Holdings Inc.
    204.76
    -3.44%
    -3.81%
  7. CVS Health Corp.
    94.01
    -3.24%
    +0.55%
  8. The Walt Disney Company
    103.51
    -3.13%
    -0.02%
  9. Philip Morris International Inc.
    184.52
    -3.08%
    -0.91%
  10. Microsoft Corporation
    480.35
    -3.04%
    -4.66%
  11. The Kraft Heinz Company
    24.75
    -2.98%
    +0.41%
  12. Intuit Inc.
    335.60
    -2.91%
    -0.25%
  13. General Motors Company
    84.37
    -2.77%
    -5.57%
  14. Netflix, Inc.
    76.02
    -2.74%
    +1.64%
  15. McDonald's Corporation
    265.53
    -2.68%
    -3.14%
  16. Salesforce, Inc.
    190.97
    -2.67%
    -3.29%
  17. Altria Group, Inc.
    63.96
    -2.65%
    -1.65%
  18. Capital One Financial Corporation
    221.45
    -2.59%
    +1.05%
  19. Oracle Corporation
    146.71
    -2.53%
    +0.85%
  20. The Boeing Company
    225.95
    -2.47%
    -3.13%
  21. Lockheed Martin Corporation
    593.74
    -2.45%
    -0.67%
  22. United Parcel Service, Inc.
    102.02
    -2.37%
    -2.31%
  23. Comcast Corporation
    25.57
    -2.33%
    -0.31%
  24. International Business Machines Corporation
    228.85
    -2.33%
    -4.01%
  25. BlackRock, Inc.
    1,147.11
    -2.27%
    -0.15%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Applied Materials, Inc.
    535.31
    +5.55%
    +1.85%
  2. Marvell Technology, Inc.
    234.33
    +5.54%
    +10.37%
  3. Micron Technology, Inc.
    1,011.75
    +4.13%
    +16.49%
  4. Lam Research Corporation
    343.84
    +3.45%
    +10.41%
  5. PDD Holdings Inc.
    86.94
    +2.54%
    -3.93%
  6. ASML Holding N.V.
    1,883.12
    +2.12%
    +4.65%
  7. Vertex Pharmaceuticals Incorporated
    515.55
    +1.94%
    -2.66%
  8. Diamondback Energy, Inc.
    206.29
    +1.89%
    +2.27%
  9. Moderna, Inc.
    64.46
    +1.80%
    +6.42%
  10. Microchip Technology Incorporated
    80.26
    +1.38%
    -0.94%
  11. Texas Instruments Incorporated
    282.91
    +1.19%
    +0.59%
  12. Illumina, Inc.
    193.14
    +1.18%
    +0.15%
  13. Cisco Systems, Inc.
    112.90
    +1.09%
    -6.25%
  14. Amgen Inc.
    419.38
    +1.00%
    +1.23%
  15. KLA Corporation
    205.76
    +1.00%
    +2.64%
  16. Intel Corp.
    103.49
    +0.97%
    +5.92%
  17. ON Semiconductor Corporation
    83.38
    +0.87%
    +2.80%
  18. CSX Corporation
    50.58
    +0.84%
    +1.28%
  19. American Electric Power Company, Inc.
    126.53
    +0.74%
    +2.39%
  20. Old Dominion Freight Line, Inc.
    211.96
    +0.47%
    +1.20%
  21. Fastenal Company
    51.23
    +0.41%
    -2.20%
  22. Gilead Sciences, Inc.
    138.92
    +0.40%
    +2.32%
  23. Regeneron Pharmaceuticals, Inc.
    805.93
    +0.30%
    +1.12%
  24. AstraZeneca PLC
    156.89
    +0.28%
    -1.17%
  25. Copart, Inc.
    31.70
    +0.28%
    +7.82%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    144.10
    -6.59%
    -8.62%
  2. The Trade Desk, Inc.
    13.40
    -5.23%
    -1.18%
  3. MongoDB, Inc.
    438.70
    -4.70%
    -0.10%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Ross Stores, Inc.
    235.28
    -4.11%
    -6.56%
  6. Autodesk, Inc.
    241.64
    -3.98%
    -3.95%
  7. Super Micro Computer, Inc.
    38.28
    -3.92%
    +21.14%
  8. Adobe Inc.
    254.04
    -3.78%
    -3.67%
  9. Workday, Inc.
    191.18
    -3.77%
    +5.47%
  10. Cognizant Technology Solutions Corporation
    56.61
    -3.71%
    -3.40%
  11. Keurig Dr Pepper Inc.
    30.28
    -3.69%
    +3.77%
  12. Meta Platforms, Inc.
    568.97
    -3.54%
    -5.03%
  13. Booking Holdings Inc.
    204.76
    -3.44%
    -3.81%
  14. Verisk Analytics, Inc.
    175.62
    -3.33%
    -2.96%
  15. Datadog, Inc.
    247.32
    -3.19%
    +0.22%
  16. Lululemon Athletica Inc.
    115.74
    -3.19%
    -7.86%
  17. CoStar Group, Inc.
    31.35
    -3.18%
    +0.74%
  18. MercadoLibre, Inc.
    1,787.57
    -3.09%
    -7.86%
  19. Microsoft Corporation
    480.35
    -3.04%
    -4.66%
  20. The Kraft Heinz Company
    24.75
    -2.98%
    +0.41%
  21. CDW Corporation
    135.30
    -2.96%
    -0.05%
  22. Intuit Inc.
    335.60
    -2.91%
    -0.25%
  23. Arm Holdings plc American Depositary Shares
    271.43
    -2.87%
    +0.93%
  24. Paychex, Inc.
    118.54
    -2.85%
    -2.28%
  25. Monster Beverage Corporation
    45.52
    -2.78%
    -0.02%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    69.78
    +1.84%
    -1.58%
  2. Koninklijke KPN N.V.
    4.10
    +1.14%
    +2.27%
  3. Universal Music Group N.V.
    14.96
    +1.01%
    -0.30%
  4. Shell plc
    39.52
    +0.93%
    +0.39%
  5. IMCD N.V.
    97.20
    +0.85%
    -0.53%
  6. Adyen N.V.
    1,038.60
    +0.70%
    +11.69%
  7. RELX Plc
    29.22
    +0.48%
    -4.82%
  8. Aegon N.V.
    8.23
    +0.19%
    +0.34%
  9. InPost S.A.
    15.53
    +0.19%
    +0.13%
  10. Koninklijke Ahold Delhaize N.V.
    31.71
    +0.16%
    -1.34%
  11. CVC Capital Partners PLC
    15.20
    +0.07%
    -1.49%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    864.40
    -4.27%
    -1.77%
  2. BE Semiconductor Industries N.V.
    229.60
    -3.45%
    +2.04%
  3. ASML Holding N.V.
    1,569.40
    -3.20%
    +0.99%
  4. Heineken N.V.
    71.34
    -1.36%
    -4.68%
  5. Akzo Nobel N.V.
    60.68
    -0.75%
    -2.97%
  6. Exor N.V.
    69.35
    -0.64%
    -2.32%
  7. ABN AMRO Bank N.V.
    41.63
    -0.57%
    +4.60%
  8. ING Groep N.V.
    30.74
    -0.52%
    +0.20%
  9. NN Group N.V.
    78.22
    -0.43%
    +0.36%
  10. dsm-firmenich AG
    87.16
    -0.39%
    -6.32%
  11. ArcelorMittal S.A.
    63.14
    -0.28%
    -1.62%
  12. Prosus N.V.
    37.03
    -0.27%
    -9.89%
  13. Koninklijke Philips N.V.
    23.26
    -0.17%
    -1.23%
  14. Unilever PLC
    52.87
    -0.06%
    -2.06%
  15. Randstad N.V.
    38.83
    -0.05%
    -1.40%
  16. ASR Nederland N.V.
    70.42
    0.00%
    -0.11%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.98
    +0.59%
    +1.70%
  2. Aedifica S.A.
    67.25
    +0.15%
    -1.10%
  3. Warehouses De Pauw
    20.96
    +0.10%
    -2.15%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    68.15
    -5.35%
    -5.67%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Umicore S.A.
    23.54
    -1.67%
    -1.51%
  4. Anheuser-Busch InBev SA/NV
    66.36
    -0.98%
    -5.12%
  5. argenx SE
    847.60
    -0.89%
    +13.16%
  6. Lotus Bakeries N.V.
    12,300.00
    -0.65%
    0.00%
  7. Ackermans & Van Haaren N.V.
    260.60
    -0.53%
    -1.29%
  8. Sofina S.A.
    243.40
    -0.49%
    -1.30%
  9. UCB S.A.
    214.50
    -0.42%
    -5.17%
  10. ageas SA/NV
    72.90
    -0.41%
    +0.28%
  11. Solvay S.A.
    26.00
    -0.38%
    -1.74%
  12. KBC Group N.V.
    130.45
    -0.34%
    +2.47%
  13. Elia Group SA/NV
    127.00
    -0.31%
    -2.91%
  14. D'Ieteren Group S.A.
    173.10
    -0.29%
    -2.81%
  15. Groupe Bruxelles Lambert S.A.
    73.15
    -0.20%
    -4.75%
  16. Galapagos N.V.
    15.99
    0.00%
    0.00%
  17. Syensqo SA/NV
    81.80
    0.00%
    +0.12%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    28.79
    +1.41%
    +0.81%
  2. Deutsche Post AG
    55.22
    +1.17%
    -0.18%
  3. Brenntag SE
    61.26
    +1.02%
    -1.98%
  4. Beiersdorf AG
    76.68
    +0.92%
    -3.86%
  5. Daimler Truck Holding AG
    46.00
    +0.81%
    -0.52%
  6. SAP SE
    180.88
    +0.72%
    +0.10%
  7. Bayer Aktiengesellschaft
    48.23
    +0.69%
    -1.47%
  8. Bayerische Motoren Werke AG
    58.68
    +0.58%
    -2.40%
  9. Deutsche Börse AG
    279.30
    +0.58%
    +1.93%
  10. BASF Se
    50.80
    +0.57%
    -0.90%
  11. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    519.70
    +0.56%
    +0.99%
  12. Hannover Rück SE
    255.20
    +0.47%
    +1.92%
  13. Allianz SE
    440.60
    +0.46%
    +1.12%
  14. Volkswagen AG
    73.54
    +0.44%
    -2.52%
  15. Siemens Healthineers AG
    39.15
    +0.38%
    -1.11%
  16. adidas AG
    153.05
    +0.29%
    -5.64%
  17. Dr. Ing. h.c. F. Porsche AG
    44.63
    +0.16%
    -0.53%
  18. Rheinmetall AG
    1,215.60
    +0.13%
    +6.43%
  19. Porsche Automobil Holding SE
    27.36
    +0.04%
    -4.47%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    59.14
    -4.57%
    -5.90%
  2. Siemens Energy AG
    156.96
    -3.59%
    -1.01%
  3. RWE AG
    58.28
    -1.35%
    +1.32%
  4. Siemens AG
    278.50
    -1.35%
    -0.62%
  5. HeidelbergCement AG
    158.20
    -1.31%
    -1.92%
  6. MTU Aero Engines AG
    377.80
    -0.94%
    +0.56%
  7. Continental AG
    68.62
    -0.84%
    -0.32%
  8. Symrise AG
    86.72
    -0.71%
    -4.60%
  9. Commerzbank AG
    39.35
    -0.66%
    +0.38%
  10. Airbus SE
    212.45
    -0.58%
    +0.09%
  11. Mercedes-Benz Group AG
    45.29
    -0.51%
    -3.19%
  12. Merck KGaA
    135.75
    -0.48%
    -3.04%
  13. Sartorius AG
    232.80
    -0.47%
    -2.31%
  14. Zalando SE
    22.69
    -0.40%
    -5.73%
  15. Vonovia SE
    20.14
    -0.35%
    -3.59%
  16. Henkel AG & Co. KGaA
    74.64
    -0.27%
    -4.45%
  17. E.on Se
    17.35
    -0.23%
    -8.81%
  18. Deutsche Bank AG
    33.00
    -0.21%
    -0.53%
  19. Fresenius SE & Co. KGaA
    46.65
    -0.19%
    -1.07%
  20. Covestro AG
    60.20
    -0.17%
    -0.33%
  21. Qiagen N.V.
    37.05
    -0.05%
    -0.08%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Frasers Group plc
    811.50
    +2.14%
    +1.56%
  3. BP p.l.c.
    528.50
    +1.71%
    -1.38%
  4. BT Group plc
    201.60
    +1.66%
    +2.86%
  5. Whitbread plc
    2,472.00
    +1.44%
    +0.28%
  6. RELX Plc
    2,505.00
    +1.42%
    -3.95%
  7. Shell plc
    3,373.00
    +1.31%
    +0.51%
  8. Vodafone Group Plc
    121.20
    +1.30%
    +2.45%
  9. The Sage Group plc
    1,061.00
    +1.29%
    +2.07%
  10. Centrica plc
    157.75
    +1.09%
    +2.17%
  11. Experian plc
    2,828.00
    +1.04%
    -1.60%
  12. JD Sports Fashion plc
    90.96
    +1.04%
    -1.34%
  13. Auto Trader Group plc
    531.20
    +1.03%
    +0.49%
  14. Smith & Nephew plc
    1,097.50
    +0.87%
    -0.95%
  15. Marks and Spencer Group plc
    384.70
    +0.81%
    -4.26%
  16. Bunzl plc
    2,772.00
    +0.73%
    -1.21%
  17. Burberry Group plc
    1,057.00
    +0.67%
    -9.66%
  18. Associated British Foods plc
    2,016.00
    +0.65%
    -2.75%
  19. Kingfisher plc
    324.10
    +0.65%
    +0.28%
  20. B&M European Value Retail S.A.
    230.40
    +0.61%
    -2.29%
  21. Admiral Group plc
    3,900.00
    +0.57%
    +4.84%
  22. Airtel Africa Plc
    327.60
    +0.49%
    +1.11%
  23. Informa plc
    907.40
    +0.49%
    +0.62%
  24. AstraZeneca PLC
    11,610.00
    +0.43%
    -1.98%
  25. GSK plc
    1,859.50
    +0.43%
    -1.93%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,867.00
    -2.15%
    -2.75%
  2. Endeavour Mining plc
    4,107.00
    -2.10%
    -1.82%
  3. Halma plc
    3,630.00
    -1.94%
    -2.37%
  4. Antofagasta plc
    3,547.00
    -1.91%
    -11.88%
  5. Land Securities Group plc
    692.00
    -1.84%
    -1.42%
  6. Vistry Group PLC
    269.20
    -1.68%
    +4.67%
  7. Barclays PLC
    506.80
    -1.67%
    -1.78%
  8. Scottish Mortgage Investment Trust PLC
    1,427.50
    -1.59%
    +0.21%
  9. Croda International Plc
    3,119.00
    -1.30%
    -4.73%
  10. Persimmon Plc
    1,152.00
    -1.29%
    -0.95%
  11. Anglo American plc
    3,879.00
    -1.25%
    -3.53%
  12. Taylor Wimpey plc
    83.42
    -1.23%
    -1.23%
  13. Tesco PLC
    442.40
    -1.21%
    -4.14%
  14. Glencore plc
    547.60
    -1.12%
    -4.63%
  15. Diploma PLC
    7,280.00
    -1.02%
    -3.45%
  16. NatWest Group plc
    701.80
    -1.02%
    -0.79%
  17. DS Smith Plc
    582.50
    -1.02%
    0.00%
  18. Rio Tinto Group
    7,056.00
    -0.98%
    -5.88%
  19. International Consolidated Airlines Group S.A.
    432.40
    -0.94%
    -1.73%
  20. Standard Chartered PLC
    2,214.00
    -0.94%
    -0.18%
  21. Entain plc
    551.40
    -0.93%
    -0.61%
  22. Rolls-Royce Holdings plc
    1,549.60
    -0.91%
    +1.08%
  23. F&C Investment Trust PLC
    340.00
    -0.87%
    -1.16%
  24. The Weir Group PLC
    2,650.00
    -0.82%
    -2.93%
  25. Lloyds Banking Group plc
    113.80
    -0.78%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,074.99
    -0.64%
    +0.86%
  2. Ethereum USD (ETHUSD)
    1,893.77
    -0.95%
    +0.69%
  3. BNB USD (BNBUSD)
    600.77
    -0.73%
    -2.54%
  4. XRP USD (XRPUSD)
    0.9942
    -0.84%
    -2.71%
  5. Solana USD (SOLUSD)
    75.850
    -0.12%
    -0.49%
  6. TRON USD (TRXUSD)
    0.3328
    +0.52%
    -0.61%
  7. Dogecoin USD (DOGEUSD)
    0.0698
    -0.78%
    -2.84%
  8. UNUS SED LEO USD (LEOUSD)
    9.440
    +0.44%
    +0.30%
  9. Zcash USD (ZECUSD)
    504.78
    -1.83%
    +4.89%
  10. Monero USD (XMRUSD)
    415.71
    +0.02%
    +10.26%
  11. Chainlink USD (LINKUSD)
    9.439
    -1.03%
    +7.59%
  12. Cardano USD (ADAUSD)
    0.1729
    -0.63%
    -7.48%
  13. Stellar USD (XLMUSD)
    0.1535
    -2.76%
    -5.21%
  14. Dai USD (DAIUSD)
    1.000
    +0.03%
    +0.02%
  15. Bitcoin Cash USD (BCHUSD)
    203.36
    -0.86%
    -4.79%
  16. Litecoin USD (LTCUSD)
    44.510
    -0.03%
    -2.11%
  17. Hedera USD (HBARUSD)
    0.0657
    -0.34%
    -0.99%
  18. Avalanche USD (AVAXUSD)
    6.314
    -0.47%
    -0.05%
  19. Shiba Inu USD (SHIBUSD)
    0.00000443
    -0.93%
    -1.34%
  20. Sui USD (SUIUSD)
    0.6471
    -4.09%
    -6.57%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    6,023.000
    +4.33%
    +6.53%
  2. Sugar
    17.130
    +1.54%
    +2.39%
  3. Corn
    492.120
    +0.54%
    +6.87%
  4. Natural Gas
    2.700
    +0.37%
    -2.42%
  5. Brent Crude Oil
    91.060
    +0.21%
    +2.42%
  6. Cotton
    85.530
    +0.06%
    +1.35%
  7. Coffee
    317.380
    -0.16%
    +0.53%
  8. Crude Oil
    84.250
    -0.30%
    +1.26%
  9. Gold
    4,445.300
    -0.63%
    +0.09%
  10. Copper
    6.537
    -1.19%
    -1.46%
  11. Palladium
    1,320.000
    -1.26%
    -3.64%
  12. Aluminium
    3,387.750
    -1.37%
    -3.89%
  13. Silver
    65.010
    -1.84%
    +0.12%
  14. Platinum
    1,752.700
    -2.02%
    -0.13%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7107
    -0.00%
    +0.66%
  2. EUR/USD
    1.1577
    -0.03%
    +0.30%
  3. GBP/USD
    1.3531
    -0.09%
    +0.18%
  4. CHF/USD
    1.2319
    -0.14%
    -0.06%
  5. JPY/USD
    0.0063
    -0.15%
    -0.17%
  6. NZD/USD
    0.5880
    -0.37%
    +0.02%