Asset Index | Bitease

S&P 100 Index ●

2,821.23

-0.83%

NASDAQ 100 ●

20,915.65

-0.94%

AEX Index ●

917.39

-1.04%

BEL 20 ●

4,439.13

-1.08%

DAX 40 ●

23,629.58

-1.56%

FTSE 100 ●

8,717.97

-0.24%

Popular assets

Bitcoin USD

108,790.00

+1.34%

S&P 100 Index

2,821.23

-0.83%

NASDAQ 100

20,915.65

-0.94%

Gold

3,357.70

+1.87%

Brent Crude Oil

64.21

+0.45%

EUR/USD

1.14

+0.63%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intuit Inc.
720.13
+7.51%
+7.45%
Colgate-Palmolive Company
92.59
+1.83%
+1.18%
Philip Morris International Inc.
178.19
+1.66%
+4.03%
NextEra Energy, Inc.
67.76
+1.21%
-9.53%
Pfizer Inc.
23.32
+1.20%
+2.49%
General Electric Company
232.79
+1.08%
+1.41%
CVS Health Corporation
60.83
+1.00%
-2.79%
Mondelez International, Inc.
66.14
+0.98%
+1.36%
Chevron Corporation
136.54
+0.92%
-2.15%
The Southern Company
89.64
+0.89%
+1.20%
The Coca-Cola Company
71.77
+0.88%
-0.36%
T-Mobile US, Inc.
242.88
+0.85%
-0.05%
Duke Energy Corporation
116.49
+0.79%
+0.37%
American Tower Corporation
211.86
+0.75%
-0.84%
Emerson Electric Co.
118.24
+0.75%
-0.58%
Altria Group, Inc.
59.74
+0.74%
+1.16%
AT&T Inc.
27.42
+0.69%
-1.24%
Gilead Sciences, Inc.
107.37
+0.59%
+4.07%
Starbucks Corporation
84.4
+0.51%
-0.06%
The Procter & Gamble Company
165.86
+0.50%
+1.44%
Verizon Communications Inc.
43.32
+0.44%
-1.75%
Walmart Inc.
96.34
+0.43%
-0.32%
AbbVie Inc.
183.26
+0.39%
-0.52%
Johnson & Johnson
152.94
+0.22%
+0.69%
International Business Machines Corporation
258.63
+0.10%
-2.64%

S&P 100 IndexLosers

Name
Price 1D 7D

Salesforce, Inc.
273.13
-3.77%
-5.48%
Apple Inc.
195.27
-3.12%
-6.47%
Intel Corporation
20.05
-2.49%
-5.64%
ProShares Ultra Semiconductors
52.2
-2.43%
-1.99%
PayPal Holdings, Inc.
69.85
-2.29%
-1.88%
Accenture plc
309.58
-2.22%
-2.01%
Texas Instruments Incorporated
176.33
-2.20%
-4.92%
NIKE, Inc.
60.02
-2.17%
-3.55%
Capital One Financial Corporation
185.08
-1.88%
-5.79%
Thermo Fisher Scientific Inc.
393.66
-1.73%
-3.70%
United Parcel Service, Inc.
95.37
-1.68%
-3.22%
Adobe Inc.
407.69
-1.63%
-1.43%
Danaher Corporation
184.54
-1.59%
-5.25%
Meta Platforms, Inc.
627.06
-1.52%
-0.19%
3M Company
147.62
-1.46%
-2.93%
Alphabet Inc.
168.47
-1.42%
+2.35%
Alphabet Inc.
169.59
-1.41%
+2.29%
QUALCOMM Incorporated
145.38
-1.37%
-3.56%
RTX Corporation
132.35
-1.30%
-2.67%
The Walt Disney Company
109.72
-1.29%
-2.19%
Visa Inc.
353.54
-1.25%
-2.68%
Dow Inc.
28.32
-1.24%
-4.70%
General Motors Company
48.69
-1.21%
-2.09%
Lowe's Companies, Inc.
221.07
-1.21%
-4.20%
NVIDIA Corporation
131.3
-1.17%
-0.83%

NASDAQ 100Winners

Name
Price 1D 7D

Intuit Inc.
720.13
+7.51%
+7.45%
DoorDash, Inc.
206.15
+2.56%
+3.58%
CrowdStrike Holdings, Inc.
455.59
+2.53%
+5.08%
Constellation Energy Corporation
297.49
+2.02%
+4.75%
American Electric Power Company, Inc.
102.88
+1.05%
+0.19%
Mondelez International, Inc.
66.14
+0.98%
+1.36%
Coca-Cola Europacific Partners PLC
89.45
+0.96%
+1.61%
T-Mobile US, Inc.
242.88
+0.85%
-0.05%
Monster Beverage Corporation
63.36
+0.77%
+0.80%
Xcel Energy Inc.
69.73
+0.75%
-3.11%
O'Reilly Automotive, Inc.
1,374.37
+0.70%
-0.34%
AstraZeneca PLC
70.41
+0.65%
+2.44%
Gilead Sciences, Inc.
107.37
+0.59%
+4.07%
CSX Corporation
30.82
+0.58%
-0.88%
Exelon Corporation
43.67
+0.57%
-0.46%
Starbucks Corporation
84.4
+0.51%
-0.06%
Vertex Pharmaceuticals Incorporated
436
+0.45%
-0.34%
Baker Hughes Company
36.74
+0.41%
-2.20%
Palo Alto Networks, Inc.
186.75
+0.33%
-2.00%
Cintas Corporation
222.29
+0.28%
+0.65%
Electronic Arts Inc.
146.89
+0.18%
-1.91%
Autodesk, Inc.
295.35
+0.12%
+0.26%

NASDAQ 100Losers

Name
Price 1D 7D

Workday, Inc.
238.01
-14.31%
-13.68%
Copart, Inc.
53.67
-13.02%
-18.24%
Ross Stores, Inc.
137.26
-10.92%
-10.74%
MercadoLibre, Inc.
2,507.83
-3.91%
-2.66%
Microchip Technology Incorporated
56.19
-3.31%
-6.12%
Apple Inc.
195.27
-3.12%
-6.47%
Lululemon Athletica Inc.
310.76
-3.12%
-1.77%
Super Micro Computer, Inc.
40.09
-3.07%
-10.33%
GLOBALFOUNDRIES Inc.
36.55
-2.54%
-5.99%
Intel Corporation
20.05
-2.49%
-5.64%
ON Semiconductor Corporation
41.27
-2.47%
-5.52%
PayPal Holdings, Inc.
69.85
-2.29%
-1.88%
NXP Semiconductors N.V.
192.15
-2.27%
-7.56%
Texas Instruments Incorporated
176.33
-2.20%
-4.92%
Dollar Tree, Inc.
88.15
-2.06%
+3.56%
Applied Materials, Inc.
157.51
-1.91%
-3.19%
Marvell Technology, Inc.
60.69
-1.91%
-0.68%
Lam Research Corporation
81.06
-1.85%
-2.02%
Moderna, Inc.
26.26
-1.75%
+3.77%
Arm Holdings plc American Depositary Shares
127.18
-1.65%
-2.49%
Adobe Inc.
407.69
-1.63%
-1.43%
Micron Technology, Inc.
93.37
-1.56%
-2.51%
Meta Platforms, Inc.
627.06
-1.52%
-0.19%
MongoDB, Inc.
185.85
-1.47%
-0.75%
Regeneron Pharmaceuticals, Inc.
588.34
-1.45%
-0.02%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
97.44
+1.97%
+0.35%
Wolters Kluwer N.V.
161.25
+0.68%
+1.09%
RELX Plc
48.96
+0.41%
+0.69%

AEX IndexLosers

Name
Price 1D 7D

ASR Nederland N.V.
55.72
-4.52%
-3.91%
ASM International NV
467.7
-3.04%
-2.50%
BE Semiconductor Industries N.V.
105.3
-2.66%
-6.36%
Heineken N.V.
76.26
-2.65%
-3.78%
ABN AMRO Bank N.V.
22.28
-2.33%
+4.89%
ING Groep N.V.
18.58
-2.31%
-2.07%
ASML Holding N.V.
642.6
-2.21%
-2.71%
Prosus N.V.
45.13
-1.98%
-2.94%
NN Group N.V.
53.6
-1.98%
-0.19%
Exor N.V.
84.85
-1.83%
-3.30%
Koninklijke Philips N.V.
20.07
-1.74%
-7.13%
Akzo Nobel N.V.
59.68
-1.54%
+0.17%
IMCD N.V.
119.15
-1.47%
-4.53%
Adyen N.V.
1,586.2
-1.40%
-2.99%
Aegon N.V.
6.12
-1.21%
-0.36%
Randstad N.V.
36.63
-1.17%
-3.58%
Koninklijke KPN N.V.
4.14
-0.84%
+0.60%
ArcelorMittal S.A.
26.45
-0.79%
-3.29%
Koninklijke Ahold Delhaize N.V.
37.64
-0.74%
+1.17%
Shell plc
29
-0.55%
-2.19%
Universal Music Group N.V.
27.77
-0.40%
+1.55%
Unilever PLC
55.96
-0.14%
+1.54%

BEL 20Winners

Name
Price 1D 7D

Cofinimmo SA
74.8
+1.47%
+1.60%
Elia Group SA/NV
94.3
+1.33%
+3.61%
Aedifica SA
65.05
+0.61%
+0.46%

BEL 20Losers

Name
Price 1D 7D

UCB SA
154.85
-3.65%
-1.58%
KBC Group NV
86.26
-2.02%
+0.35%
Syensqo SA/NV
64.5
-1.89%
+1.49%
Sofina SA
249.2
-1.69%
-3.13%
Melexis NV
57.25
-1.40%
-5.33%
D'Ieteren Group SA
181
-1.33%
-0.55%
Umicore SA
9.02
-1.22%
+7.76%
Lotus Bakeries NV
8,730
-0.92%
-0.46%
Azelis Group NV
14.27
-0.91%
-4.06%
Groupe Bruxelles Lambert SA
71.45
-0.91%
-1.47%
ageas SA/NV
57.2
-0.87%
+0.44%
Ackermans & Van Haaren NV
230
-0.70%
+0.78%
Solvay SA
28.62
-0.56%
-1.33%
argenx SE
514.6
-0.35%
+2.02%
Anheuser-Busch InBev SA/NV
60.7
-0.16%
0.00%
Warehouses De Pauw
20.64
-0.10%
-1.55%
Galapagos NV
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Vonovia SE
28.99
+1.03%
+0.62%
E.ON SE
15.65
+0.83%
+4.79%
Rheinmetall AG
1,783.5
+0.76%
+3.28%
Symrise AG
104.55
+0.72%
+0.81%
HeidelbergCement AG
179
+0.59%
-4.47%
Bayer AG
24.48
+0.47%
+7.13%
Siemens Energy AG
81.7
+0.02%
+8.03%

DAX 40Losers

Name
Price 1D 7D

Brenntag SE
56.78
-4.37%
-5.67%
Deutsche Bank AG
24.09
-4.34%
-3.34%
Mercedes-Benz Group AG
50.54
-4.16%
-3.80%
Dr. Ing. h.c. F. Porsche AG
42.27
-4.09%
-9.77%
Infineon Technologies AG
33.39
-3.94%
+1.17%
Bayerische Motoren Werke AG
75.26
-3.85%
-1.91%
Siemens Healthineers AG
46.51
-3.66%
-5.57%
Continental AG
74.42
-3.28%
-0.16%
Sartorius AG
216.9
-3.23%
-5.72%
Volkswagen AG
93.5
-3.10%
-3.74%
Airbus SE
157.24
-2.54%
-1.36%
BASF SE
41.41
-2.44%
-4.59%
Münchener Rückversicherungs-Gesellschaft AG in München
568.4
-2.43%
-0.25%
Porsche Automobil Holding SE
36.48
-2.38%
-4.14%
Commerzbank AG
26.03
-2.31%
+2.23%
Siemens AG
212.3
-2.26%
-3.16%
Daimler Truck Holding AG
38.35
-2.24%
-3.52%
adidas AG
214
-2.01%
-2.20%
SAP SE
260.55
-1.90%
-1.02%
Deutsche Post AG
38.02
-1.74%
-1.60%
Deutsche Telekom AG
33.71
-1.72%
+1.51%
Hannover Rück SE
277.4
-1.30%
0.00%
MTU Aero Engines AG
339.5
-1.15%
+2.30%
Qiagen N.V.
37.11
-1.15%
-2.80%
Allianz SE
347
-1.12%
-1.12%

FTSE 100Winners

Name
Price 1D 7D

Anglo American plc
2,191.5
+3.26%
+5.59%
Endeavour Mining plc
2,260
+3.19%
+9.29%
Fresnillo plc
1,133
+2.38%
+10.33%
ConvaTec Group Plc
285.4
+2.03%
+4.70%
Rentokil Initial plc
353.6
+1.92%
+0.82%
Imperial Brands PLC
2,816
+1.81%
+3.41%
Antofagasta plc
1,776
+1.32%
-1.83%
Land Securities Group plc
610.5
+1.31%
+1.47%
British American Tobacco p.l.c.
3,335
+1.23%
+4.56%
3i Group plc
4,117
+1.21%
+4.06%
Auto Trader Group plc
908.4
+1.19%
+3.59%
Vistry Group PLC
590.2
+1.08%
-3.90%
The Berkeley Group Holdings plc
4,196
+0.95%
-0.38%
Phoenix Group Holdings plc
633
+0.87%
+2.45%
Glencore plc
269.15
+0.84%
+1.93%
easyJet plc
554
+0.76%
+1.62%
LondonMetric Property Plc
197.3
+0.61%
+2.13%
AstraZeneca PLC
10,436
+0.59%
+1.07%
SSE plc
1,752
+0.51%
+0.43%
London Stock Exchange Group plc
11,530
+0.48%
+0.61%
RELX Plc
4,113
+0.39%
+0.58%
Reckitt Benckiser Group plc
4,929
+0.39%
+1.42%
Whitbread plc
2,799
+0.32%
-0.71%
Unite Group Plc
811.5
+0.31%
-1.05%
Barratt Redrow plc
461.5
+0.30%
0.00%

FTSE 100Losers

Name
Price 1D 7D

JD Sports Fashion plc
82.58
-3.12%
-11.41%
Prudential plc
826.4
-2.95%
-5.06%
Beazley plc
924.5
-2.70%
+1.68%
Mondi plc
1,183
-2.58%
-1.35%
Vodafone Group Public Limited Company
77.1
-2.36%
+7.60%
Marks and Spencer Group plc
375.2
-2.35%
+5.14%
Diploma PLC
4,656
-2.32%
+10.48%
International Consolidated Airlines Group S.A.
319.8
-2.06%
-1.09%
Diageo plc
2,021
-1.98%
-8.61%
Informa plc
787
-1.78%
-1.12%
Bunzl plc
2,376
-1.77%
-5.22%
Kingfisher plc
295.3
-1.59%
-4.98%
Burberry Group plc
961.8
-1.56%
-3.06%
Entain Plc
731.6
-1.39%
-3.94%
Frasers Group plc
695.5
-1.37%
-5.61%
The Weir Group PLC
2,336
-1.37%
-2.23%
BT Group plc
173
-1.36%
+3.53%
HSBC Holdings plc
868.8
-1.36%
-0.85%
Croda International Plc
3,052
-1.31%
-1.61%
Standard Chartered PLC
1,151
-1.30%
+0.26%
Intermediate Capital Group plc
1,958
-1.23%
-3.27%
Spirax-Sarco Engineering plc
5,715
-1.22%
-5.95%
Ashtead Group plc
4,217
-1.09%
-2.80%
Barclays PLC
323.3
-1.04%
+0.11%
F&C Investment Trust PLC
1,070
-1.03%
-3.27%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
108,790
+1.34%
+5.17%
Ethereum USD (ETHUSD)
2,556.83
+1.19%
+3.16%
XRP USD (XRPUSD)
2.35
+2.37%
-0.18%
BNB USD (BNBUSD)
675.14
+2.81%
+5.26%
Solana USD (SOLUSD)
176.42
+1.49%
+5.89%
Dogecoin USD (DOGEUSD)
0.22792
+1.36%
+5.83%
Cardano USD (ADAUSD)
0.75788
+1.52%
+1.94%
TRON USD (TRXUSD)
0.27175
+1.18%
+0.81%
Chainlink USD (LINKUSD)
15.72
+1.27%
+2.49%
Sui USD (SUIUSD)
3.66
+2.29%
-3.92%
Avalanche USD (AVAXUSD)
23.17
+0.61%
+4.19%
Stellar USD (XLMUSD)
0.28904
+1.39%
+0.84%
Shiba Inu USD (SHIBUSD)
0.000014
+1.01%
+1.66%
Bitcoin Cash USD (BCHUSD)
427.84
+0.53%
+8.30%
Bitget Token USD (BGBUSD)
5.5
+1.27%
+9.76%
Toncoin USD (TONUSD)
3
+0.86%
-2.59%
Monero USD (XMRUSD)
400.4
+2.21%
+15.89%
Litecoin USD (LTCUSD)
96.99
+1.91%
+0.91%
Polkadot USD (DOTUSD)
4.59
+0.77%
-0.41%
Hedera USD (HBARUSD)
0.19089
+0.43%
-0.10%
Pepe USD (PEPEUSD)
0.000014
+1.60%
+12.81%
Dai USD (DAIUSD)
1
0.00%
0.00%
UNUS SED LEO USD (LEOUSD)
8.8
+0.14%
-1.81%

Popular Commodities

Name
Price 1D 7D

Copper
4.87
+3.81%
+5.27%
Gold
3,357.7
+1.87%
+4.10%
Natural Gas
3.31
+1.84%
+1.36%
Silver
33.64
+1.25%
+3.24%
Cocoa
9,864
+1.01%
-8.54%
Platinum
1,090.2
+0.87%
+9.17%
Crude Oil
61.53
+0.54%
-0.73%
Aluminium
2,402.25
+0.52%
-1.25%
Brent Crude Oil
64.21
+0.45%
-1.04%
Sugar
17.31
+0.12%
-1.44%
Cotton
66.06
-0.08%
+0.92%
Coffee
359.8
-0.33%
-1.86%
Corn
459
-0.87%
+3.38%
Palladium
998.5
-2.79%
+3.30%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5981
+1.33%
+1.62%
AUD/USD
0.6491
+1.21%
+1.22%
JPY/USD
0.007
+0.99%
+1.86%
GBP/USD
1.3539
+0.88%
+1.72%
CHF/USD
1.2173
+0.80%
+1.67%
EUR/USD
1.1358
+0.63%
+1.47%