Asset Index | Bitease

S&P 100 Index ●

3,338.02

-1.12%

NASDAQ 100 ●

24,649.45

-1.45%

AEX Index ●

1,016.45

-0.12%

BEL 20 ●

5,602.41

-0.92%

DAX 40 ●

24,955.92

-1.21%

FTSE 100 ●

10,684.74

-0.02%

Popular assets

Bitcoin USD

64,094.01

-5.21%

S&P 100 Index

3,338.02

-1.12%

NASDAQ 100

24,649.45

-1.45%

Gold

5,243.500

+3.20%

Brent Crude Oil

71.210

-0.77%

EUR/USD

1.1789

+0.06%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

PayPal Holdings, Inc.
43.72
+4.96%
+7.94%
Eli Lilly and Company
1,047.95
+3.81%
+0.22%
Mondelez International, Inc.
60.55
+2.97%
-3.22%
The Procter & Gamble Company
165.28
+2.80%
+3.33%
Abbott Laboratories
115.02
+2.50%
+1.62%
Colgate-Palmolive Company
97.44
+2.47%
+0.48%
Philip Morris International Inc.
187.62
+2.30%
+0.03%
Walmart Inc.
125.75
+2.24%
-5.53%
Altria Group, Inc.
69.07
+2.21%
+2.30%
PepsiCo, Inc.
168.50
+2.16%
+1.43%
Medtronic plc
98.88
+2.09%
+3.13%
AT&T Inc.
28.55
+2.02%
-0.75%
T-Mobile US, Inc.
219.59
+1.92%
-0.55%
NextEra Energy, Inc.
93.85
+1.81%
-1.12%
McDonald's Corporation
334.75
+1.68%
+1.44%
AbbVie Inc.
228.46
+1.62%
-1.81%
Johnson & Johnson
246.10
+1.49%
+0.81%
Pfizer Inc.
27.04
+1.44%
-2.89%
Comcast Corporation
31.78
+1.39%
+0.33%
American Tower Corporation
189.72
+1.29%
-1.44%
Amgen Inc.
379.25
+1.20%
+2.26%
The Coca-Cola Company
80.77
+1.16%
+2.25%
Merck & Co., Inc.
123.47
+0.99%
+0.91%
Verizon Communications Inc.
49.74
+0.98%
+0.88%
Thermo Fisher Scientific Inc.
515.75
+0.94%
+2.62%

S&P 100 IndexLosers

Name
Price 1D 7D

International Business Machines Corporation
223.16
-13.22%
-13.90%
American Express Company
318.47
-8.00%
-5.98%
Capital One Financial Corporation
191.93
-7.91%
-7.50%
Accenture plc
201.11
-6.61%
-10.86%
Mastercard Incorporated
492.42
-6.46%
-4.38%
Intuit Inc.
358.93
-5.68%
-8.69%
Oracle Corporation
140.03
-5.44%
-11.36%
MetLife, Inc.
74.87
-5.35%
-4.09%
Visa Inc.
305.80
-4.72%
-2.74%
Booking Holdings Inc.
3,885.65
-4.69%
-5.94%
Adobe Inc.
246.52
-4.67%
-7.06%
Citigroup Inc.
111.04
-4.28%
-1.12%
Morgan Stanley
167.91
-4.28%
-2.69%
Wells Fargo & Company
85.09
-4.07%
-3.12%
Salesforce, Inc.
177.72
-4.02%
-6.94%
NIKE, Inc.
62.78
-4.01%
-0.25%
Tesla, Inc.
395.47
-3.97%
-4.10%
JPMorgan Chase & Co.
298.47
-3.96%
-1.42%
Microsoft Corporation
383.43
-3.47%
-3.96%
Netflix, Inc.
75.95
-3.46%
-1.26%
Bank of America Corporation
51.26
-3.40%
-3.37%
The Goldman Sachs Group, Inc.
892.62
-3.21%
-1.66%
Target Corporation
113.27
-2.93%
-3.11%
Starbucks Corporation
94.65
-2.92%
-0.27%
Ford Motor Company
13.62
-2.78%
-3.34%

NASDAQ 100Winners

Name
Price 1D 7D

PayPal Holdings, Inc.
43.72
+4.96%
+7.94%
Mondelez International, Inc.
60.55
+2.97%
-3.22%
Baker Hughes Company
63.89
+2.70%
+5.31%
Moderna, Inc.
50.98
+2.23%
+20.58%
O'Reilly Automotive, Inc.
95.55
+2.19%
-1.53%
Biogen Inc.
196.21
+2.18%
-0.63%
PepsiCo, Inc.
168.50
+2.16%
+1.43%
T-Mobile US, Inc.
219.59
+1.92%
-0.55%
Xcel Energy Inc.
83.09
+1.89%
+1.33%
Coca-Cola Europacific Partners PLC
107.64
+1.84%
+3.91%
American Electric Power Company, Inc.
131.62
+1.74%
+0.24%
Keurig Dr Pepper Inc.
30.01
+1.61%
+0.89%
Comcast Corporation
31.78
+1.39%
+0.33%
Vertex Pharmaceuticals Incorporated
483.46
+1.38%
-1.23%
Illumina, Inc.
119.17
+1.27%
+3.11%
Amgen Inc.
379.25
+1.20%
+2.26%
Monster Beverage Corporation
84.68
+1.10%
+3.48%
Verisk Analytics, Inc.
184.37
+1.02%
+2.42%
DexCom, Inc.
73.81
+1.00%
+5.07%
The Kraft Heinz Company
24.61
+0.88%
-0.51%
PDD Holdings Inc.
105.82
+0.84%
+5.28%
Apple Inc.
266.63
+0.77%
+3.32%
Warner Bros. Discovery, Inc.
28.92
+0.57%
+0.78%
NVIDIA Corporation
190.78
+0.51%
+4.97%
ASML Holding N.V.
1,476.33
+0.46%
+6.01%

NASDAQ 100Losers

Name
Price 1D 7D

MongoDB, Inc.
299.47
-13.09%
-17.90%
Datadog, Inc.
101.62
-12.14%
-19.63%
CrowdStrike Holdings, Inc.
346.04
-10.95%
-18.31%
Atlassian Corporation
68.82
-9.42%
-19.45%
DoorDash, Inc.
163.85
-7.06%
+1.93%
MercadoLibre, Inc.
1,859.19
-6.90%
-5.88%
Workday, Inc.
129.20
-6.25%
-11.04%
Cognizant Technology Solutions Corporation
61.10
-6.04%
-8.46%
Fortinet, Inc.
75.39
-5.76%
-11.48%
Intuit Inc.
358.93
-5.68%
-8.69%
Super Micro Computer, Inc.
30.61
-5.58%
+0.99%
Cadence Design Systems, Inc.
281.21
-5.09%
-4.60%
Lululemon Athletica Inc.
178.16
-4.88%
+1.68%
ANSYS, Inc.
374.30
-4.69%
0.00%
Booking Holdings Inc.
3,885.65
-4.69%
-5.94%
Adobe Inc.
246.52
-4.67%
-7.06%
Synopsys, Inc.
420.68
-4.38%
-1.16%
Airbnb, Inc.
122.34
-4.34%
+0.21%
Autodesk, Inc.
217.95
-3.98%
-4.45%
Tesla, Inc.
395.47
-3.97%
-4.10%
CoStar Group, Inc.
47.91
-3.93%
+6.54%
The Trade Desk, Inc.
24.13
-3.88%
-6.82%
Automatic Data Processing, Inc.
206.16
-3.87%
-2.95%
Copart, Inc.
35.16
-3.63%
-6.75%
Paychex, Inc.
87.93
-3.63%
-7.16%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
56.48
+3.10%
+6.13%
Koninklijke Ahold Delhaize N.V.
41.25
+3.00%
+4.19%
BE Semiconductor Industries N.V.
187.65
+1.71%
+5.13%
Koninklijke KPN N.V.
4.71
+1.51%
+1.03%
Unilever PLC
62.52
+1.30%
-0.11%
ABN AMRO Bank N.V.
29.30
+1.03%
+2.99%
Shell plc
33.97
+0.88%
+2.68%
Heineken N.V.
77.96
+0.80%
+0.03%
ASM International N.V.
711.40
+0.28%
+1.95%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
11.83
-7.14%
-6.11%
Adyen N.V.
947.30
-5.42%
+3.19%
Wolters Kluwer N.V.
59.68
-4.30%
-3.49%
IMCD N.V.
81.84
-4.08%
-6.98%
Randstad N.V.
27.04
-3.50%
-1.31%
RELX Plc
25.94
-3.21%
+2.85%
Universal Music Group N.V.
19.04
-3.03%
-0.60%
DSM-Firmenich AG
60.46
-1.11%
-1.63%
Akzo Nobel N.V.
59.74
-0.96%
-0.86%
Aegon N.V.
6.33
-0.88%
-4.06%
ASR Nederland N.V.
62.38
-0.61%
+2.03%
ASML Holding N.V.
1,249.20
-0.51%
+4.54%
Exor N.V.
72.95
-0.41%
+3.84%
ING Groep N.V.
25.04
-0.30%
+3.45%
Koninklijke Philips N.V.
26.32
-0.30%
+1.70%
NN Group N.V.
70.20
-0.23%
+2.84%
Prosus N.V.
44.13
-0.02%
+3.64%
InPost S.A.
15.18
0.00%
-0.46%
JDE Peet's N.V.
31.72
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
67.76
+1.26%
+0.83%
KBC Group N.V.
117.90
+1.07%
+2.75%
Elia Group SA/NV
135.50
+0.37%
+2.73%
Warehouses De Pauw
25.68
+0.16%
+2.80%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
17.04
-6.94%
-8.83%
Azelis Group N.V.
8.36
-5.86%
-10.40%
argenx SE
703.60
-2.60%
+0.83%
Sofina S.A.
244.00
-2.40%
+1.08%
UCB S.A.
270.20
-2.14%
-3.74%
D'Ieteren Group S.A.
181.10
-1.95%
-5.63%
Melexis N.V.
56.80
-1.30%
+1.16%
Lotus Bakeries N.V.
10,260.00
-0.97%
+0.98%
Solvay S.A.
26.86
-0.89%
-3.52%
Aedifica S.A.
77.05
-0.64%
-0.26%
ageas SA/NV
63.25
-0.55%
+1.69%
Groupe Bruxelles Lambert S.A.
83.75
-0.53%
+1.39%
Syensqo SA/NV
77.64
-0.38%
-0.97%
Cofinimmo S.A.
91.05
-0.16%
-0.38%
Ackermans & Van Haaren N.V.
288.80
-0.07%
+6.73%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Telekom AG
33.25
+1.62%
+0.85%
Infineon Technologies AG
45.89
+1.53%
+6.18%
Beiersdorf AG
107.95
+1.50%
+2.32%
Henkel AG & Co. KGaA
83.58
+1.11%
+0.38%
Vonovia SE
27.55
+0.33%
+4.28%
Covestro AG
60.50
+0.27%
-0.26%
Siemens Energy AG
165.70
+0.27%
+1.41%
Münchener Rückversicherungs-Gesellschaft AG in München
542.80
+0.15%
+2.26%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
228.30
-4.48%
+1.02%
Airbus SE
183.20
-3.43%
-7.06%
SAP SE
167.86
-3.42%
-0.30%
Bayerische Motoren Werke AG
87.70
-2.90%
-1.99%
Porsche AG Vz
41.17
-2.76%
-1.20%
Volkswagen AG
99.90
-2.54%
-2.35%
Zalando SE
20.17
-2.51%
-4.59%
Porsche Automobil Holding SE
35.96
-2.31%
+1.12%
Rheinmetall AG
1,701.50
-2.21%
+5.03%
Bayer AG
42.80
-2.01%
-6.84%
Siemens Healthineers AG
41.55
-1.89%
+1.51%
Siemens AG
240.65
-1.84%
+2.43%
Merck KGaA
125.90
-1.76%
-0.24%
Continental AG
72.16
-1.72%
-2.22%
Mercedes-Benz Group AG
58.30
-1.59%
+1.13%
Daimler Truck Holding AG
42.06
-1.57%
-1.57%
Qiagen N.V.
40.40
-1.43%
-5.85%
Brenntag SE
53.30
-1.41%
-6.46%
Deutsche Bank AG
30.68
-1.21%
+3.01%
HeidelbergCement AG
203.50
-1.12%
+5.91%
MTU Aero Engines AG
397.50
-1.12%
+0.48%
Deutsche Post AG
49.50
-0.90%
+1.19%
E.on Se
18.48
-0.83%
-1.04%
Hannover Rück SE
249.20
-0.80%
+1.38%
Fresenius SE & Co. KGaA
51.72
-0.65%
+1.17%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
5,010.00
+6.37%
+6.91%
JD Sports Fashion plc
80.82
+3.38%
+2.15%
Fresnillo plc
3,976.00
+3.17%
+4.25%
Marks and Spencer Group plc
406.90
+2.47%
+1.04%
Centrica plc
192.60
+2.31%
-0.47%
Antofagasta plc
4,081.00
+2.23%
+8.94%
Imperial Brands PLC
3,300.00
+2.17%
+2.52%
BT Group plc
206.50
+1.67%
-0.10%
Coca-Cola HBC AG
4,850.00
+1.59%
+3.10%
Unilever PLC
5,462.00
+1.52%
+0.77%
BP p.l.c.
474.10
+1.39%
+1.79%
B&M European Value Retail S.A.
188.40
+1.26%
+5.40%
Glencore plc
513.00
+1.18%
+4.08%
NEXT plc
13,130.00
+1.16%
+2.66%
Kingfisher plc
358.90
+1.13%
+0.03%
National Grid plc
1,359.50
+1.00%
-0.98%
Halma plc
3,972.00
+0.97%
+2.64%
Anglo American plc
3,650.00
+0.91%
+2.01%
Tesco PLC
499.00
+0.89%
+1.98%
Vodafone Group Public Limited Company
116.50
+0.87%
+2.01%
Shell plc
2,965.00
+0.83%
+3.47%
Standard Chartered PLC
1,815.50
+0.75%
+4.28%
British American Tobacco p.l.c.
4,597.00
+0.61%
+6.78%
The Weir Group PLC
3,488.00
+0.58%
-0.63%
Rio Tinto Group
7,162.00
+0.56%
+0.72%

FTSE 100Losers

Name
Price 1D 7D

ICG plc
1,652.00
-4.95%
-2.77%
Pershing Square Holdings, Ltd.
4,230.00
-4.47%
-3.99%
The Sage Group plc
783.60
-4.35%
-0.58%
Mondi plc
887.00
-4.25%
-2.93%
Whitbread plc
2,621.00
-3.99%
-2.60%
Entain Plc
563.20
-3.13%
+0.07%
RELX Plc
2,251.00
-3.06%
+3.54%
WPP plc
270.00
-2.70%
+2.23%
Compass Group PLC
2,155.00
-2.62%
+4.97%
Experian plc
2,524.00
-2.62%
+2.14%
London Stock Exchange Group plc
7,706.00
-2.51%
+1.23%
Barclays PLC
463.00
-2.28%
+0.42%
Legal & General Group Plc
269.10
-2.07%
-0.19%
Rightmove plc
424.30
-1.99%
+0.07%
Scottish Mortgage Investment Trust PLC
1,233.50
-1.95%
+2.32%
Auto Trader Group plc
471.90
-1.89%
+3.19%
Admiral Group plc
2,828.00
-1.81%
-0.63%
International Consolidated Airlines Group S.A.
429.90
-1.78%
-1.85%
Informa plc
817.40
-1.73%
+0.57%
Howden Joinery Group Plc
851.50
-1.56%
-0.58%
Phoenix Group Holdings plc
755.50
-1.56%
+1.21%
DCC plc
5,100.00
-1.54%
-2.49%
Prudential plc
1,117.50
-1.37%
+2.90%
M&G plc
318.00
-1.36%
+1.37%
3i Group plc
3,354.00
-1.32%
-4.09%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
64,094.01
-5.21%
-6.92%
Ethereum USD (ETHUSD)
1,852.49
-5.33%
-7.25%
XRP USD (XRPUSD)
1.354
-2.82%
-8.96%
BNB USD (BNBUSD)
591.57
-3.78%
-5.68%
Solana USD (SOLUSD)
78.062
-5.66%
-9.65%
TRON USD (TRXUSD)
0.2810
-3.26%
-1.17%
Dogecoin USD (DOGEUSD)
0.0927
-2.91%
-8.16%
Bitcoin Cash USD (BCHUSD)
493.81
-13.40%
-13.18%
Cardano USD (ADAUSD)
0.2614
-3.76%
-8.51%
UNUS SED LEO USD (LEOUSD)
8.090
-1.35%
-4.87%
Chainlink USD (LINKUSD)
8.231
-5.15%
-7.83%
Monero USD (XMRUSD)
306.40
-6.53%
-6.25%
Stellar USD (XLMUSD)
0.1506
-2.80%
-11.25%
Dai USD (DAIUSD)
0.9996
-0.05%
-0.03%
Hedera USD (HBARUSD)
0.0943
-4.00%
-7.26%
Litecoin USD (LTCUSD)
51.170
-4.30%
-7.15%
Zcash USD (ZECUSD)
237.06
-3.05%
-19.36%
Avalanche USD (AVAXUSD)
8.305
-6.48%
-10.32%
Shiba Inu USD (SHIBUSD)
0.00000599
-3.39%
-8.83%
Sui USD (SUIUSD)
0.8706
-5.87%
-12.27%
Toncoin USD (TONUSD)
1.346
+0.14%
-7.09%
Cronos USD (CROUSD)
0.0745
-1.73%
-7.50%

Popular Commodities

Name
Price 1D 7D

Silver
87.745
+6.56%
+19.32%
Gold
5,243.500
+3.20%
+6.88%
Cotton
65.220
+2.29%
+2.34%
Palladium
1,801.750
+1.22%
+7.18%
Sugar
14.010
+1.01%
-0.07%
Corn
440.750
+0.23%
+2.68%
Copper
5.849
+0.17%
+3.66%
Aluminium
3,058.750
+0.01%
+1.86%
Crude Oil
66.410
-0.11%
+4.57%
Platinum
2,169.850
-0.28%
+7.51%
Brent Crude Oil
71.210
-0.77%
+5.62%
Cocoa
3,145.000
-1.04%
-12.71%
Natural Gas
2.918
-2.21%
-3.73%
Coffee
278.250
-2.61%
-5.69%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0065
+0.19%
-0.73%
GBP/USD
1.3490
+0.14%
-1.00%
CHF/USD
1.2913
+0.13%
-0.60%
EUR/USD
1.1789
+0.06%
-0.52%
NZD/USD
0.5952
-0.45%
-1.34%
AUD/USD
0.7054
-0.46%
-0.26%