FlagS&P 100 Index ●
3,626.76
+0.49%
FlagNASDAQ 100 ●
29,410.90
+0.22%
FlagAEX Index ●
1,065.35
-0.03%
FlagBEL 20 ●
5,663.91
-0.86%
FlagDAX 40 ●
24,737.50
-0.65%
FlagFTSE 100 ●
10,453.87
+0.24%

Popular assets

Bitcoin USD
60,403.99
-3.60%
S&P 500 Index
7,404.47
+0.53%
NASDAQ 100
29,410.90
+0.22%
Gold
4,027.100
-2.95%
Brent Crude Oil
74.250
-3.67%
EUR/USD
1.1362
-0.17%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    181.98
    +7.72%
    +6.03%
  2. The Home Depot, Inc.
    341.40
    +5.22%
    +4.25%
  3. Danaher Corporation
    187.95
    +5.01%
    +5.73%
  4. Thermo Fisher Scientific Inc.
    488.57
    +4.10%
    +5.82%
  5. Intuit Inc
    268.17
    +3.92%
    -0.34%
  6. 3M Company
    168.06
    +3.84%
    +5.55%
  7. Lowe's Companies, Inc.
    221.60
    +3.77%
    +1.99%
  8. Deere & Company
    611.68
    +3.33%
    +3.94%
  9. Target Corporation
    138.52
    +3.29%
    +8.38%
  10. GE Aerospace
    367.24
    +3.02%
    +2.86%
  11. Amazon.com, Inc.
    240.65
    +2.79%
    +1.33%
  12. PayPal Holdings, Inc.
    42.73
    +2.47%
    +1.54%
  13. Starbucks Corporation
    103.51
    +2.43%
    +3.70%
  14. Honeywell International Inc.
    227.74
    +2.42%
    -0.38%
  15. Capital One Financial Corporation
    202.09
    +2.16%
    +0.61%
  16. The Boeing Company
    221.06
    +2.01%
    -2.03%
  17. Linde plc
    522.55
    +2.01%
    +1.30%
  18. The Kraft Heinz Company
    22.87
    +1.78%
    -1.42%
  19. Mondelez International, Inc.
    62.12
    +1.74%
    +2.07%
  20. Caterpillar Inc.
    1,000.63
    +1.67%
    +4.68%
  21. Accenture plc
    129.09
    +1.63%
    -17.26%
  22. American Express Company
    342.99
    +1.54%
    +0.72%
  23. Colgate-Palmolive Company
    92.80
    +1.49%
    +2.45%
  24. The Procter & Gamble Company
    153.08
    +1.47%
    +1.67%
  25. Amgen Inc.
    351.87
    +1.40%
    +2.99%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Oracle Corporation
    157.90
    -4.40%
    -13.97%
  2. Dow Inc.
    29.09
    -4.12%
    -10.51%
  3. QUALCOMM Incorporated
    196.97
    -3.51%
    -7.51%
  4. BlackRock, Inc.
    981.65
    -3.32%
    -7.16%
  5. MetLife, Inc.
    85.21
    -3.20%
    -0.75%
  6. ConocoPhillips
    106.81
    -2.88%
    -3.96%
  7. Chevron Corporation
    171.34
    -2.64%
    -3.51%
  8. Verizon Communications Inc.
    45.55
    -2.54%
    -0.64%
  9. American Tower Corporation
    175.04
    -2.42%
    -3.34%
  10. Lockheed Martin Corporation
    492.98
    -2.12%
    -7.39%
  11. Pfizer Inc.
    24.21
    -2.06%
    -6.60%
  12. Morgan Stanley
    221.60
    -1.96%
    -1.50%
  13. AT&T Inc.
    22.42
    -1.71%
    -0.09%
  14. The Charles Schwab Corporation
    91.63
    -1.65%
    -3.05%
  15. General Dynamics Corporation
    346.23
    -1.17%
    -4.58%
  16. FedEx Corporation
    313.61
    -1.15%
    -3.78%
  17. Netflix, Inc.
    72.02
    -1.11%
    -6.43%
  18. T-Mobile US, Inc.
    182.53
    -1.10%
    +0.67%
  19. Citigroup Inc.
    143.55
    -0.98%
    -0.16%
  20. The Goldman Sachs Group, Inc.
    1,083.88
    -0.96%
    -1.39%
  21. International Business Machines Corporation
    262.61
    -0.88%
    +0.10%
  22. UnitedHealth Group Incorporated
    405.65
    -0.88%
    +1.53%
  23. Bristol-Myers Squibb Company
    55.06
    -0.86%
    -0.41%
  24. Comcast Corporation
    22.61
    -0.86%
    -0.37%
  25. Cisco Systems, Inc.
    120.19
    -0.79%
    +2.43%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    181.98
    +7.72%
    +6.03%
  2. Illumina, Inc.
    175.48
    +6.39%
    +10.30%
  3. MercadoLibre, Inc.
    1,673.45
    +5.67%
    +2.55%
  4. DoorDash, Inc.
    180.54
    +5.26%
    +8.98%
  5. Airbnb, Inc.
    145.98
    +5.13%
    +3.87%
  6. Dollar Tree, Inc.
    118.00
    +4.05%
    +10.89%
  7. Intuit Inc
    268.17
    +3.92%
    -0.34%
  8. Workday, Inc.
    118.90
    +3.28%
    -2.40%
  9. Lululemon Athletica Inc.
    112.26
    +3.07%
    +0.45%
  10. Copart, Inc.
    30.43
    +2.82%
    +3.10%
  11. Autodesk, Inc.
    194.07
    +2.80%
    +0.52%
  12. Amazon.com, Inc.
    240.65
    +2.79%
    +1.33%
  13. Verisk Analytics, Inc.
    179.63
    +2.79%
    +2.44%
  14. Keurig Dr Pepper Inc.
    31.71
    +2.70%
    +2.64%
  15. PayPal Holdings, Inc.
    42.73
    +2.47%
    +1.54%
  16. Starbucks Corporation
    103.51
    +2.43%
    +3.70%
  17. Honeywell International Inc.
    227.74
    +2.42%
    -0.38%
  18. Fastenal Company
    46.66
    +2.32%
    +3.97%
  19. Cognizant Technology Solutions Corporation
    41.89
    +2.30%
    -14.19%
  20. IDEXX Laboratories, Inc.
    553.21
    +2.20%
    +1.30%
  21. Synopsys, Inc.
    471.22
    +2.11%
    +2.05%
  22. Vertex Pharmaceuticals Incorporated
    478.00
    +2.05%
    +4.14%
  23. Monster Beverage Corporation
    95.60
    +2.04%
    +4.30%
  24. GE HealthCare Technologies Inc.
    65.00
    +2.01%
    +6.29%
  25. Linde plc
    522.55
    +2.01%
    +1.30%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Baker Hughes Co
    55.92
    -4.70%
    -6.90%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. MongoDB, Inc.
    306.71
    -4.44%
    -8.36%
  4. QUALCOMM Incorporated
    196.97
    -3.51%
    -7.51%
  5. Arm Holdings plc American Depositary Shares
    354.54
    -3.23%
    -15.36%
  6. Marvell Technology, Inc.
    271.48
    -2.71%
    -6.24%
  7. Diamondback Energy, Inc.
    183.05
    -2.59%
    -1.31%
  8. Take-Two Interactive Software, Inc.
    236.86
    -2.38%
    +3.87%
  9. KLA Corporation
    239.56
    -2.02%
    +0.35%
  10. ON Semiconductor Corporation
    114.77
    -1.95%
    +1.64%
  11. Paychex, Inc.
    96.09
    -1.94%
    -1.53%
  12. NXP Semiconductors N.V.
    294.60
    -1.78%
    -1.21%
  13. Super Micro Computer, Inc.
    32.74
    -1.76%
    +17.84%
  14. Fortinet, Inc.
    146.24
    -1.19%
    +1.46%
  15. Netflix, Inc.
    72.02
    -1.11%
    -6.43%
  16. T-Mobile US, Inc.
    182.53
    -1.10%
    +0.67%
  17. Micron Technology, Inc.
    1,041.45
    -0.98%
    -0.17%
  18. Palo Alto Networks, Inc.
    288.29
    -0.90%
    +2.18%
  19. Marriott International, Inc.
    383.47
    -0.87%
    -2.82%
  20. Comcast Corporation
    22.61
    -0.86%
    -0.37%
  21. Cisco Systems, Inc.
    120.19
    -0.79%
    +2.43%
  22. ASML Holding N.V.
    1,768.22
    -0.58%
    -5.33%
  23. Lam Research Corporation
    369.53
    -0.48%
    -1.24%
  24. Charter Communications, Inc.
    131.17
    -0.44%
    -0.63%
  25. Microchip Technology Incorporated
    92.85
    -0.44%
    -1.34%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    80.98
    +6.08%
    +8.52%
  2. Prosus N.V.
    38.42
    +3.96%
    -2.01%
  3. Heineken N.V.
    74.56
    +2.76%
    +6.12%
  4. IMCD N.V.
    81.94
    +2.60%
    -5.51%
  5. Unilever PLC
    52.75
    +1.68%
    +4.46%
  6. Koninklijke KPN N.V.
    4.45
    +1.67%
    +3.83%
  7. Akzo Nobel N.V.
    60.82
    +1.47%
    +3.08%
  8. RELX Plc
    27.64
    +1.39%
    -2.54%
  9. Adyen N.V.
    844.00
    +1.32%
    -4.99%
  10. Koninklijke Ahold Delhaize N.V.
    35.26
    +1.18%
    -0.37%
  11. Koninklijke Philips N.V.
    23.64
    +0.98%
    +2.12%
  12. Exor N.V.
    65.20
    +0.77%
    -1.36%
  13. InPost S.A.
    15.38
    +0.20%
    +0.46%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ABN AMRO Bank N.V.
    36.63
    -2.99%
    -1.51%
  2. ArcelorMittal S.A.
    54.22
    -2.90%
    -6.23%
  3. CVC Capital Partners PLC
    12.53
    -2.57%
    -5.93%
  4. ASM International N.V.
    969.20
    -2.49%
    -7.34%
  5. Randstad N.V.
    26.06
    -1.85%
    -2.94%
  6. Shell plc
    34.26
    -1.75%
    -2.44%
  7. Aegon N.V.
    7.43
    -1.64%
    -0.56%
  8. ING Groep N.V.
    27.47
    -1.61%
    -0.09%
  9. BE Semiconductor Industries N.V.
    292.90
    -1.31%
    -5.55%
  10. ASR Nederland N.V.
    66.06
    -1.08%
    -0.24%
  11. Wolters Kluwer N.V.
    56.26
    -0.85%
    -5.92%
  12. ASML Holding N.V.
    1,553.80
    -0.45%
    -6.19%
  13. NN Group N.V.
    75.90
    -0.08%
    +2.15%
  14. Universal Music Group N.V.
    18.35
    -0.05%
    -1.50%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    9.93
    +3.60%
    -1.00%
  2. Anheuser-Busch InBev SA/NV
    74.44
    +3.10%
    +5.44%
  3. Warehouses De Pauw
    22.44
    +3.03%
    +3.12%
  4. Aedifica S.A.
    70.40
    +2.70%
    +1.96%
  5. Lotus Bakeries N.V.
    11,300.00
    +2.17%
    0.00%
  6. UCB S.A.
    255.00
    +1.31%
    +1.03%
  7. Groupe Bruxelles Lambert S.A.
    79.70
    +1.14%
    +1.01%
  8. D'Ieteren Group S.A.
    167.30
    +0.84%
    -0.06%
  9. Sofina S.A.
    221.00
    +0.36%
    -0.99%
  10. Cofinimmo S.A.
    80.65
    +0.06%
    -0.62%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    748.60
    -7.92%
    -4.05%
  2. Umicore S.A.
    21.02
    -6.66%
    -12.20%
  3. Melexis N.V.
    79.35
    -2.34%
    -1.73%
  4. KBC Group N.V.
    116.80
    -1.31%
    -2.54%
  5. Ackermans & Van Haaren N.V.
    286.00
    -0.63%
    -0.42%
  6. Elia Group SA/NV
    134.80
    -0.59%
    +0.90%
  7. Solvay S.A.
    27.06
    -0.15%
    -2.10%
  8. Syensqo SA/NV
    65.20
    -0.15%
    -5.23%
  9. ageas SA/NV
    68.90
    0.00%
    +1.70%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MTU Aero Engines AG
    357.90
    +5.95%
    +8.36%
  2. Qiagen N.V.
    34.01
    +4.28%
    +5.57%
  3. Merck KGaA
    140.10
    +3.78%
    +5.02%
  4. Zalando SE
    26.37
    +3.41%
    +8.47%
  5. Symrise AG
    89.30
    +3.28%
    +6.61%
  6. Sartorius AG
    219.40
    +3.15%
    -3.86%
  7. adidas AG
    176.00
    +2.86%
    +1.68%
  8. Henkel AG & Co. KGaA
    72.76
    +2.62%
    +2.68%
  9. Vonovia SE
    20.79
    +2.62%
    +0.58%
  10. Beiersdorf AG
    73.30
    +2.57%
    +1.98%
  11. Bayer Aktiengesellschaft
    39.59
    +2.56%
    +4.90%
  12. Brenntag SE
    54.80
    +2.43%
    -0.36%
  13. Continental AG
    73.62
    +1.43%
    +1.24%
  14. Airbus SE
    195.04
    +0.89%
    +4.29%
  15. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    479.50
    +0.88%
    +3.21%
  16. Hannover Rück SE
    238.00
    +0.85%
    +3.03%
  17. Deutsche Telekom AG
    26.44
    +0.69%
    -1.93%
  18. Fresenius SE & Co. KGaA
    40.07
    +0.43%
    +2.64%
  19. SAP SE
    134.86
    +0.25%
    -4.48%
  20. Deutsche Post AG
    51.18
    +0.24%
    -2.85%
  21. HeidelbergCement AG
    184.15
    +0.24%
    -3.59%
  22. Covestro AG
    59.90
    +0.17%
    0.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    949.00
    -18.65%
    -18.90%
  2. Porsche AG Vz
    45.08
    -2.95%
    -8.06%
  3. Deutsche Bank AG
    30.16
    -2.58%
    -2.52%
  4. Volkswagen AG
    76.02
    -2.44%
    -12.16%
  5. RWE AG
    54.52
    -2.01%
    -0.58%
  6. Mercedes-Benz Group AG
    44.41
    -1.85%
    -5.02%
  7. Siemens Energy AG
    159.86
    -1.62%
    -1.16%
  8. Commerzbank AG
    37.38
    -1.32%
    -2.10%
  9. Infineon Technologies AG
    79.56
    -1.24%
    +3.24%
  10. E.on Se
    17.62
    -1.15%
    -3.85%
  11. Deutsche Börse AG
    244.80
    -1.09%
    -0.49%
  12. Porsche Automobil Holding SE
    29.67
    -0.97%
    -3.01%
  13. Daimler Truck Holding AG
    40.84
    -0.90%
    -2.51%
  14. Siemens Healthineers AG
    34.23
    -0.84%
    -1.21%
  15. Siemens AG
    271.40
    -0.31%
    -0.62%
  16. Bayerische Motoren Werke AG
    60.90
    -0.26%
    -2.15%
  17. Allianz SE
    404.50
    -0.17%
    +1.07%
  18. BASF Se
    48.89
    -0.03%
    -2.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SEGRO Plc
    871.40
    +17.44%
    +16.16%
  2. B&M European Value Retail S.A.
    210.40
    +12.69%
    +12.75%
  3. Berkeley Group Holdings PLC
    3,734.00
    +8.36%
    +4.89%
  4. Vistry Group PLC
    256.80
    +6.12%
    +4.82%
  5. Howden Joinery Group Plc
    846.50
    +5.94%
    +4.18%
  6. Persimmon Plc
    1,092.50
    +5.81%
    -2.37%
  7. Taylor Wimpey plc
    82.90
    +5.36%
    +4.20%
  8. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  9. Kingfisher plc
    288.40
    +4.68%
    -0.41%
  10. Haleon plc
    348.00
    +4.29%
    +4.00%
  11. Land Securities Group plc
    651.00
    +4.08%
    -0.53%
  12. Associated British Foods plc
    1,956.50
    +3.82%
    +3.77%
  13. Marks and Spencer Group plc
    377.80
    +3.82%
    +5.06%
  14. Whitbread plc
    2,550.00
    +3.70%
    +6.43%
  15. Coca-Cola HBC AG
    4,816.00
    +3.30%
    +4.83%
  16. LondonMetric Property Plc
    189.00
    +3.28%
    +3.62%
  17. Smith & Nephew plc
    1,152.50
    +3.09%
    +1.90%
  18. Croda International Plc
    3,179.00
    +3.08%
    +2.58%
  19. Rentokil Initial plc
    439.70
    +2.95%
    -0.59%
  20. Bunzl plc
    2,676.00
    +2.84%
    +5.69%
  21. International Consolidated Airlines Group S.A.
    480.90
    +2.80%
    +6.23%
  22. Reckitt Benckiser Group plc
    4,778.00
    +2.64%
    +3.85%
  23. United Utilities Group PLC
    1,325.00
    +2.63%
    +2.16%
  24. Tesco PLC
    456.30
    +2.59%
    -0.09%
  25. Admiral Group plc
    3,460.00
    +2.43%
    +0.99%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    3,754.00
    -3.84%
    -15.34%
  2. BP p.l.c.
    480.05
    -3.73%
    -4.90%
  3. WPP plc
    255.00
    -3.08%
    -10.40%
  4. Fresnillo plc
    2,773.00
    -2.80%
    -16.22%
  5. Anglo American plc
    3,612.00
    -2.64%
    -12.58%
  6. Glencore plc
    521.70
    -2.54%
    -10.55%
  7. Antofagasta plc
    3,650.00
    -2.41%
    -14.34%
  8. Airtel Africa Plc
    340.80
    -2.07%
    -7.59%
  9. Shell plc
    2,946.50
    -1.93%
    -2.92%
  10. Standard Chartered PLC
    2,033.00
    -1.83%
    -0.20%
  11. Prudential plc
    997.20
    -1.56%
    -1.41%
  12. NatWest Group plc
    647.00
    -1.55%
    +1.41%
  13. Rio Tinto Group
    7,163.00
    -1.39%
    -8.45%
  14. Lloyds Banking Group plc
    107.75
    -1.19%
    +1.84%
  15. HSBC Holdings plc
    1,429.40
    -1.13%
    -0.53%
  16. London Stock Exchange Group plc
    8,280.00
    -1.08%
    -7.65%
  17. DS Smith Plc
    582.50
    -1.02%
    0.00%
  18. Barclays PLC
    507.20
    -0.84%
    +0.73%
  19. Vodafone Group Plc
    105.60
    -0.75%
    -4.35%
  20. Mondi plc
    707.20
    -0.73%
    -3.02%
  21. Diploma PLC
    7,040.00
    -0.71%
    0.00%
  22. ICG plc
    1,711.00
    -0.70%
    -5.26%
  23. BT Group plc
    196.05
    -0.41%
    +0.05%
  24. GSK plc
    1,950.00
    -0.38%
    -1.14%
  25. Entain plc
    554.40
    -0.32%
    -2.29%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    60,403.99
    -3.60%
    -6.27%
  2. Ethereum USD (ETHUSD)
    1,627.02
    -2.29%
    -6.97%
  3. BNB USD (BNBUSD)
    561.75
    -2.74%
    -6.51%
  4. XRP USD (XRPUSD)
    1.064
    -4.05%
    -10.27%
  5. Solana USD (SOLUSD)
    67.650
    -2.85%
    -6.02%
  6. TRON USD (TRXUSD)
    0.3263
    -0.79%
    +1.47%
  7. Dogecoin USD (DOGEUSD)
    0.0753
    -4.37%
    -12.24%
  8. UNUS SED LEO USD (LEOUSD)
    9.420
    -1.58%
    -3.19%
  9. Zcash USD (ZECUSD)
    404.48
    -2.74%
    -15.22%
  10. Stellar USD (XLMUSD)
    0.1857
    -4.78%
    -17.61%
  11. Monero USD (XMRUSD)
    320.69
    +0.56%
    -4.93%
  12. Chainlink USD (LINKUSD)
    7.402
    -2.91%
    -8.43%
  13. Cardano USD (ADAUSD)
    0.1436
    -5.15%
    -13.86%
  14. Dai USD (DAIUSD)
    0.9998
    +0.04%
    +0.01%
  15. Bitcoin Cash USD (BCHUSD)
    188.20
    -3.19%
    -11.37%
  16. Hedera USD (HBARUSD)
    0.0743
    -4.10%
    -8.53%
  17. Litecoin USD (LTCUSD)
    40.870
    -3.01%
    -8.98%
  18. Avalanche USD (AVAXUSD)
    6.260
    -3.40%
    -7.40%
  19. Shiba Inu USD (SHIBUSD)
    0.0000044
    -3.51%
    -11.11%
  20. Sui USD (SUIUSD)
    0.6779
    -3.58%
    -11.57%
  21. MetaVerse-M USD (MUSD)
    0.00023722
    -0.56%
    -4.35%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    4,975.000
    +7.66%
    +17.42%
  2. Natural Gas
    3.242
    +1.82%
    +3.08%
  3. Sugar
    14.060
    +0.79%
    +1.52%
  4. Coffee
    277.400
    +0.53%
    +2.02%
  5. Corn
    407.870
    -0.46%
    -3.12%
  6. Gold
    4,027.100
    -2.95%
    -8.09%
  7. Copper
    5.967
    -2.95%
    -8.11%
  8. Crude Oil
    70.670
    -3.47%
    -7.97%
  9. Brent Crude Oil
    74.250
    -3.67%
    -6.66%
  10. Cotton
    76.590
    -4.01%
    -4.01%
  11. Platinum
    1,585.150
    -4.62%
    -11.59%
  12. Aluminium
    3,221.500
    -4.93%
    -5.44%
  13. Silver
    58.760
    -5.33%
    -16.97%
  14. Palladium
    1,177.250
    -5.36%
    -13.67%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    -0.12%
    -0.66%
  2. EUR/USD
    1.1362
    -0.17%
    -1.21%
  3. AUD/USD
    0.6901
    -0.22%
    -1.61%
  4. GBP/USD
    1.3173
    -0.23%
    -0.87%
  5. NZD/USD
    0.5650
    -0.29%
    -2.01%
  6. CHF/USD
    1.2318
    -0.32%
    -1.49%