Asset Index | Bitease

S&P 100 Index ●

3,536.91

+0.25%

NASDAQ 100 ●

27,305.68

+0.01%

AEX Index ●

1,009.58

+0.07%

BEL 20 ●

5,340.40

-0.28%

DAX 40 ●

24,119.64

+0.15%

FTSE 100 ●

10,363.25

+0.41%

Popular assets

Bitcoin USD

76,515.58

-1.10%

S&P 500 Index

7,173.91

+0.12%

NASDAQ 100

27,305.68

+0.01%

Gold

4,625.000

-1.46%

Brent Crude Oil

111.370

+2.90%

EUR/USD

1.1692

-0.24%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

NVIDIA Corporation
216.61
+4.00%
+8.37%
Intel Corporation
84.99
+2.97%
+28.27%
ProShares - Ultra Semiconductors
82.45
+2.74%
+17.03%
The Charles Schwab Corporation
90.76
+2.55%
-1.32%
Danaher Corporation
180.62
+1.90%
-7.16%
Abbott Laboratories
92.85
+1.89%
+0.14%
Alphabet Inc.
348.52
+1.81%
+5.46%
Alphabet Inc.
350.34
+1.72%
+5.43%
Verizon Communications Inc.
47.10
+1.55%
+1.79%
American Express Company
318.88
+1.53%
-3.31%
Wells Fargo & Company
80.60
+1.49%
-1.16%
Capital One Financial Corporation
194.11
+1.42%
-4.14%
The Goldman Sachs Group, Inc.
937.81
+1.18%
+1.22%
BlackRock, Inc.
1,056.86
+1.14%
+1.34%
Salesforce, Inc.
180.18
+1.13%
-3.70%
Morgan Stanley
190.18
+1.12%
+0.46%
United Parcel Service, Inc.
108.22
+1.12%
+1.80%
Bank of America Corporation
52.63
+1.11%
-1.59%
JPMorgan Chase & Co.
311.63
+1.09%
-0.44%
NIKE, Inc.
45.14
+1.01%
-2.69%
QUALCOMM Incorporated
150.26
+0.95%
+10.84%
Ford Motor Company
12.50
+0.93%
-2.23%
Citigroup Inc.
129.15
+0.91%
-1.92%
Deere & Company
567.69
+0.90%
-3.34%
Tesla, Inc.
378.67
+0.63%
-2.01%

S&P 100 IndexLosers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
334.63
-3.79%
+17.62%
T-Mobile US, Inc.
182.75
-3.71%
-6.47%
Charter Communications, Inc.
174.61
-3.06%
-27.83%
McDonald's Corporation
290.21
-3.06%
-3.85%
Texas Instruments Incorporated
269.50
-2.76%
+15.59%
AT&T Inc.
25.52
-2.60%
-1.39%
Adobe Inc.
239.31
-2.50%
-3.18%
Gilead Sciences, Inc.
127.75
-2.03%
-4.16%
Philip Morris International Inc.
160.90
-2.01%
+4.99%
Walmart Inc.
127.59
-1.79%
-1.55%
Eli Lilly and Company
868.27
-1.77%
-3.85%
International Business Machines Corporation
228.05
-1.69%
-10.81%
American Tower Corporation
175.30
-1.63%
+0.31%
Bristol-Myers Squibb Company
57.78
-1.58%
-2.71%
The Coca-Cola Company
75.44
-1.55%
+0.99%
Intuit Inc.
389.92
-1.52%
-3.69%
Booking Holdings Inc.
177.52
-1.51%
-6.99%
Merck & Co., Inc.
110.24
-1.48%
-2.06%
Dow Inc.
38.10
-1.45%
-0.55%
PayPal Holdings, Inc.
49.77
-1.41%
-2.18%
American International Group, Inc.
74.13
-1.34%
-4.88%
Altria Group, Inc.
66.00
-1.32%
+2.09%
Costco Wholesale Corporation
998.01
-1.30%
-0.78%
Apple Inc.
267.61
-1.27%
+0.54%
Amgen Inc.
340.18
-1.27%
-1.36%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
524.56
+5.60%
+16.73%
MongoDB, Inc.
264.38
+4.25%
+1.13%
NVIDIA Corporation
216.61
+4.00%
+8.37%
Intel Corporation
84.99
+2.97%
+28.27%
Datadog, Inc.
132.66
+2.46%
+2.61%
Palo Alto Networks, Inc.
182.90
+2.44%
+4.54%
GE HealthCare Technologies Inc.
70.48
+2.40%
-2.46%
Lululemon Athletica Inc.
146.94
+2.18%
-11.85%
Alphabet Inc.
348.52
+1.81%
+5.46%
Alphabet Inc.
350.34
+1.72%
+5.43%
IDEXX Laboratories, Inc.
574.95
+1.59%
+1.04%
Fortinet, Inc.
85.67
+1.58%
+0.48%
CrowdStrike Holdings, Inc.
454.61
+1.45%
+1.11%
Take-Two Interactive Software, Inc.
213.77
+1.43%
-1.78%
Fastenal Company
45.28
+1.32%
-0.92%
Cadence Design Systems, Inc.
336.54
+1.10%
+3.28%
QUALCOMM Incorporated
150.26
+0.95%
+10.84%
Diamondback Energy, Inc.
196.42
+0.84%
+3.49%
Tesla, Inc.
378.67
+0.63%
-2.01%
Meta Platforms, Inc.
678.62
+0.53%
+1.46%
Constellation Energy Corporation
315.17
+0.52%
+13.49%
Illumina, Inc.
128.52
+0.50%
-2.62%
PDD Holdings Inc.
98.47
+0.45%
-0.53%
Automatic Data Processing, Inc.
197.23
+0.36%
-2.78%
Copart, Inc.
33.19
+0.36%
-1.63%

NASDAQ 100Losers

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
215.88
-8.06%
+23.02%
Dollar Tree, Inc.
98.00
-5.54%
-5.61%
ANSYS, Inc.
374.30
-4.69%
0.00%
Super Micro Computer, Inc.
27.85
-4.23%
-2.04%
Moderna, Inc.
48.70
-4.00%
-10.20%
Advanced Micro Devices, Inc.
334.63
-3.79%
+17.62%
Marvell Technology, Inc.
158.21
-3.71%
+4.56%
T-Mobile US, Inc.
182.75
-3.71%
-6.47%
Keurig Dr Pepper Inc.
28.15
-3.66%
+6.47%
The Trade Desk, Inc.
23.14
-3.46%
-0.26%
Atlassian Corporation
69.22
-3.26%
-2.81%
Lam Research Corporation
259.47
-3.10%
+0.43%
Charter Communications, Inc.
174.61
-3.06%
-27.83%
NXP Semiconductors N.V.
236.87
-2.94%
+5.51%
Applied Materials, Inc.
404.86
-2.92%
+2.67%
Microchip Technology Incorporated
86.84
-2.91%
+7.30%
Texas Instruments Incorporated
269.50
-2.76%
+15.59%
Adobe Inc.
239.31
-2.50%
-3.18%
GLOBALFOUNDRIES Inc.
60.35
-2.33%
+1.86%
Intuitive Surgical, Inc.
470.99
-2.33%
+4.37%
Gilead Sciences, Inc.
127.75
-2.03%
-4.16%
Biogen Inc.
180.67
-2.01%
-2.84%
Coca-Cola Europacific Partners PLC
96.15
-1.95%
+0.28%
KLA Corporation
1,900.00
-1.81%
+6.42%
Marriott International, Inc.
360.67
-1.76%
-3.94%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
38.46
+2.33%
+2.03%
Randstad N.V.
25.24
+1.37%
+2.60%
NN Group N.V.
74.14
+1.09%
+0.52%
IMCD N.V.
99.14
+1.08%
+3.21%
Aegon N.V.
6.95
+1.05%
+0.43%
Heineken N.V.
66.34
+0.76%
-1.95%
ING Groep N.V.
24.05
+0.69%
-1.84%
Prosus N.V.
41.04
+0.65%
-4.09%
ASR Nederland N.V.
64.40
+0.63%
+0.59%
DSM-Firmenich AG
64.22
+0.53%
-2.04%
Koninklijke KPN N.V.
4.62
+0.52%
+0.04%
ABN AMRO Bank N.V.
29.20
+0.52%
-3.31%
Adyen N.V.
969.90
+0.39%
-1.16%
ArcelorMittal S.A.
50.38
+0.16%
-3.74%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
236.50
-4.64%
+3.77%
RELX Plc
30.94
-1.46%
-3.31%
Akzo Nobel N.V.
50.66
-0.94%
-2.95%
ASML Holding N.V.
1,201.40
-0.92%
-2.88%
Universal Music Group N.V.
19.61
-0.86%
-2.37%
ASM International N.V.
830.20
-0.77%
+6.16%
Koninklijke Philips N.V.
23.34
-0.77%
-4.34%
Wolters Kluwer N.V.
66.22
-0.45%
-5.02%
CVC Capital Partners plc
12.64
-0.39%
-4.39%
Unilever PLC
49.04
-0.25%
+0.68%
JDE Peet's N.V.
31.74
-0.13%
-0.19%
Koninklijke Ahold Delhaize N.V.
40.81
-0.02%
-1.66%
Exor N.V.
67.65
0.00%
-3.36%
InPost S.A.
15.23
0.00%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
11.49
+2.41%
+10.91%
Ackermans & Van Haaren N.V.
276.60
+1.24%
-0.93%
Anheuser-Busch InBev SA/NV
63.38
+1.21%
+1.28%
Lotus Bakeries N.V.
10,100.00
+1.10%
+1.61%
Elia Group SA/NV
140.40
+0.72%
+1.81%
KBC Group N.V.
113.45
+0.71%
-3.65%
Syensqo SA/NV
56.35
+0.71%
+1.17%
Umicore S.A.
17.17
+0.64%
-2.44%
Groupe Bruxelles Lambert S.A.
79.90
+0.38%
-0.99%
Melexis N.V.
71.30
+0.28%
+9.19%
Sofina S.A.
220.40
+0.18%
-2.48%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
227.50
-4.37%
-7.93%
argenx SE
669.00
-1.21%
-2.53%
Warehouses De Pauw
23.72
-0.75%
-0.67%
Aedifica S.A.
72.60
-0.68%
-1.36%
ageas SA/NV
67.20
-0.52%
-2.04%
Solvay S.A.
27.28
-0.51%
-0.29%
D'Ieteren Group S.A.
176.40
-0.40%
-3.45%
Cofinimmo S.A.
85.20
-0.29%
-1.22%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

RWE AG
61.58
+1.38%
+5.70%
Commerzbank AG
35.19
+1.25%
-2.10%
Siemens AG
254.95
+1.23%
+5.53%
Deutsche Bank AG
27.40
+1.03%
-2.37%
Allianz SE
391.80
+0.93%
-0.76%
Deutsche Post AG
48.00
+0.84%
-2.60%
Merck KGaA
110.05
+0.82%
-6.34%
Brenntag SE
60.54
+0.73%
+0.26%
Deutsche Börse AG
268.30
+0.71%
+1.13%
BASF Se
54.62
+0.63%
+2.11%
Münchener Rückversicherungs-Gesellschaft AG in München
544.20
+0.63%
-4.19%
E.on Se
18.79
+0.48%
-0.84%
Hannover Rück SE
266.20
+0.45%
-4.31%
Daimler Truck Holding AG
43.28
+0.44%
+0.25%
Airbus SE
166.24
+0.41%
-2.46%
Porsche Automobil Holding SE
31.47
+0.41%
-4.61%
Volkswagen AG
87.50
+0.41%
-2.76%
Bayerische Motoren Werke AG
79.62
+0.40%
-4.62%
Fresenius SE & Co. KGaA
40.48
+0.40%
-6.45%
Porsche AG Vz
40.83
+0.37%
-3.29%
Symrise AG
73.98
+0.33%
-2.58%
adidas AG
138.20
+0.29%
-4.72%
Continental AG
64.98
+0.28%
-1.40%
Vonovia SE
23.15
+0.22%
-1.53%
HeidelbergCement AG
188.05
+0.11%
-0.45%

DAX 40Losers

Name
Price 1D 7D

Qiagen N.V.
30.78
-5.70%
-11.05%
Bayer AG
37.19
-3.10%
-6.96%
Henkel AG & Co. KGaA
62.66
-2.15%
-3.75%
Siemens Energy AG
173.78
-2.05%
+4.10%
Beiersdorf AG
71.90
-1.24%
-4.16%
Infineon Technologies AG
53.30
-0.56%
+11.65%
Zalando SE
21.73
-0.50%
-6.05%
Rheinmetall AG
1,339.20
-0.49%
-6.42%
Deutsche Telekom AG
26.74
-0.48%
-7.12%
Siemens Healthineers AG
35.40
-0.48%
-6.99%
Sartorius AG
218.50
-0.14%
-10.38%
Covestro AG
59.70
0.00%
-0.17%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-4.20%
BP p.l.c.
591.80
+3.39%
+5.04%
Shell plc
3,332.50
+2.46%
+1.72%
DCC plc
5,310.00
+1.43%
+0.57%
Centrica plc
209.70
+1.26%
+1.30%
Diploma PLC
6,990.00
+1.23%
+1.01%
Rio Tinto Group
7,432.00
+1.16%
+1.95%
Auto Trader Group plc
508.20
+1.03%
-0.74%
Mondi plc
745.40
+1.00%
-11.79%
Entain Plc
572.30
+0.93%
-6.12%
Glencore plc
556.60
+0.92%
+1.37%
M&G plc
300.50
+0.84%
+3.19%
Aviva plc
631.80
+0.80%
-1.85%
British American Tobacco p.l.c.
4,270.00
+0.80%
+3.87%
HSBC Holdings plc
1,330.80
+0.80%
-1.76%
JD Sports Fashion plc
69.40
+0.78%
-9.17%
Halma plc
4,482.00
+0.70%
+0.40%
Reckitt Benckiser Group plc
4,754.00
+0.70%
-3.33%
Imperial Brands PLC
2,755.50
+0.68%
+0.79%
Lloyds Banking Group plc
98.14
+0.66%
-2.46%
Coca-Cola HBC AG
4,182.00
+0.65%
-0.55%
Prudential plc
1,123.35
+0.57%
-0.19%
SSE plc
2,624.50
+0.56%
+1.59%
United Utilities Group PLC
1,343.00
+0.56%
+1.63%
Standard Chartered PLC
1,773.40
+0.54%
-1.81%

FTSE 100Losers

Name
Price 1D 7D

Taylor Wimpey plc
80.18
-3.84%
-5.45%
Barclays PLC
414.20
-3.09%
-5.40%
Persimmon Plc
1,064.50
-1.98%
-6.83%
Compass Group PLC
28.79
-1.79%
-1.59%
Vistry Group PLC
327.00
-1.62%
-5.76%
Whitbread plc
2,439.00
-1.33%
-0.61%
Endeavour Mining plc
4,330.23
-1.27%
-8.59%
London Stock Exchange Group plc
9,818.00
-1.25%
+1.74%
J Sainsbury plc
328.90
-1.23%
-6.32%
RELX Plc
2,678.00
-1.22%
-3.63%
IMI plc
2,834.00
-1.19%
-1.32%
InterContinental Hotels Group PLC
141.75
-1.15%
-1.22%
Experian plc
2,713.00
-1.11%
-6.90%
Berkeley Group Holdings PLC
3,238.00
-1.10%
-5.32%
SEGRO Plc
697.80
-1.08%
-2.41%
AstraZeneca PLC
13,826.29
-1.04%
-5.04%
Spirax-Sarco Engineering plc
7,310.00
-1.03%
-2.43%
DS Smith Plc
582.50
-1.02%
0.00%
Intertek Group plc
4,659.00
-0.94%
-4.76%
LondonMetric Property Plc
190.20
-0.94%
-1.50%
The Weir Group PLC
2,880.00
-0.76%
-5.39%
Hikma Pharmaceuticals PLC
1,375.65
-0.75%
+2.05%
GSK plc
2,001.00
-0.74%
-3.89%
Rolls-Royce Holdings plc
1,122.20
-0.73%
-4.93%
BT Group plc
216.20
-0.71%
-1.73%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,515.58
-1.10%
+0.22%
Ethereum USD (ETHUSD)
2,281.93
-0.93%
-1.98%
BNB USD (BNBUSD)
623.15
-0.61%
-1.36%
XRP USD (XRPUSD)
1.387
-1.00%
-3.28%
Solana USD (SOLUSD)
83.740
-1.28%
-2.71%
TRON USD (TRXUSD)
0.3235
-0.53%
-2.80%
Dogecoin USD (DOGEUSD)
0.0992
+0.24%
+4.23%
UNUS SED LEO USD (LEOUSD)
10.370
-0.06%
+0.11%
Bitcoin Cash USD (BCHUSD)
447.27
-0.54%
-0.40%
Cardano USD (ADAUSD)
0.2463
-0.75%
-1.44%
Monero USD (XMRUSD)
379.14
-0.22%
-1.60%
Chainlink USD (LINKUSD)
9.230
-0.98%
-1.81%
Zcash USD (ZECUSD)
336.95
-5.27%
+6.35%
Stellar USD (XLMUSD)
0.1632
-1.80%
-8.85%
Dai USD (DAIUSD)
0.9999
+0.01%
-0.01%
Litecoin USD (LTCUSD)
55.060
-0.88%
-0.97%
Avalanche USD (AVAXUSD)
9.160
-1.15%
-2.55%
Hedera USD (HBARUSD)
0.0889
-0.98%
-1.74%
Shiba Inu USD (SHIBUSD)
0.00000611
-0.46%
+0.16%
Sui USD (SUIUSD)
0.9229
-1.35%
-2.82%
Toncoin USD (TONUSD)
1.305
-0.19%
-4.28%
Cronos USD (CROUSD)
0.0690
-1.03%
-1.41%
MetaVerse-M USD (MUSD)
0.00028339
-1.99%
-2.28%

Popular Commodities

Name
Price 1D 7D

Coffee
291.250
+4.47%
+3.04%
Crude Oil
99.680
+3.43%
+8.19%
Brent Crude Oil
111.370
+2.90%
+13.09%
Cocoa
3,364.000
+2.06%
+1.69%
Sugar
14.100
+0.93%
+4.99%
Corn
472.500
+0.69%
+4.13%
Cotton
79.440
+0.10%
-1.76%
Aluminium
3,493.250
-0.77%
-0.48%
Natural Gas
2.693
-1.32%
-0.15%
Gold
4,625.000
-1.46%
-2.00%
Copper
5.983
-1.58%
-0.46%
Palladium
1,445.000
-2.79%
-6.21%
Platinum
1,933.000
-3.23%
-5.28%
Silver
73.050
-3.33%
-4.49%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.12%
-0.08%
EUR/USD
1.1692
-0.24%
-0.44%
AUD/USD
0.7172
-0.24%
+0.27%
GBP/USD
1.3489
-0.33%
-0.13%
NZD/USD
0.5884
-0.42%
-0.11%
CHF/USD
1.2663
-0.62%
-1.07%