FlagS&P 100 Index ●
3,164.62
-1.65%
FlagNASDAQ 100 ●
23,671.72
-2.03%
FlagAEX Index ●
970.78
-1.26%
FlagBEL 20 ●
5,005.62
-0.94%
FlagDAX 40 ●
22,656.02
-1.31%
FlagFTSE 100 ●
9,972.17
-1.33%

Popular assets

Bitcoin USD
68,611.31
-3.78%
S&P 500 Index
6,494.29
-1.48%
NASDAQ 100
23,671.72
-2.03%
Gold
4,383.200
-3.71%
Brent Crude Oil
108.810
+6.45%
EUR/USD
1.1528
-0.27%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ConocoPhillips
    133.32
    +3.40%
    +5.79%
  2. AbbVie Inc.
    211.01
    +1.85%
    +2.32%
  3. Altria Group, Inc.
    64.93
    +1.80%
    -0.22%
  4. Salesforce, Inc.
    185.05
    +1.70%
    -5.10%
  5. Chevron Corporation
    208.64
    +1.70%
    +3.57%
  6. Intuit Inc.
    433.77
    +1.62%
    -4.72%
  7. Accenture plc
    195.35
    +1.59%
    -4.03%
  8. Duke Energy Corporation
    129.82
    +1.30%
    +0.06%
  9. The Kraft Heinz Company
    21.79
    +1.30%
    +0.14%
  10. Pfizer Inc.
    27.64
    +1.30%
    +0.82%
  11. Mondelez International, Inc.
    58.16
    +1.26%
    +2.95%
  12. Adobe Inc.
    239.95
    +1.14%
    -2.46%
  13. Deere & Company
    584.44
    +1.12%
    +2.97%
  14. Costco Wholesale Corporation
    985.50
    +1.09%
    +1.10%
  15. Linde plc
    497.57
    +1.06%
    +1.59%
  16. Verizon Communications Inc.
    50.90
    +1.04%
    +2.86%
  17. The Southern Company
    95.49
    +0.93%
    -0.77%
  18. AT&T Inc.
    29.08
    +0.92%
    +4.81%
  19. Cisco Systems, Inc.
    82.56
    +0.89%
    +5.15%
  20. General Dynamics Corporation
    355.36
    +0.81%
    +1.64%
  21. T-Mobile US, Inc.
    213.00
    +0.77%
    +3.10%
  22. Netflix, Inc.
    92.95
    +0.73%
    +1.32%
  23. Danaher Corporation
    188.47
    +0.71%
    -0.86%
  24. Apple Inc.
    254.08
    +0.58%
    +2.06%
  25. Lockheed Martin Corporation
    627.79
    +0.58%
    -1.52%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    546.13
    -8.20%
    -9.98%
  2. ProShares - Ultra Semiconductors
    48.03
    -7.93%
    -8.19%
  3. Advanced Micro Devices, Inc.
    205.16
    -6.86%
    -0.05%
  4. Intel Corporation
    44.31
    -6.09%
    -4.06%
  5. GE Aerospace
    283.05
    -4.56%
    -2.94%
  6. NVIDIA Corporation
    172.19
    -3.63%
    -3.57%
  7. Alphabet Inc.
    282.33
    -2.96%
    -8.07%
  8. Tesla, Inc.
    375.03
    -2.83%
    -1.39%
  9. Alphabet Inc.
    281.63
    -2.75%
    -7.88%
  10. The Goldman Sachs Group, Inc.
    818.76
    -2.74%
    +1.14%
  11. Broadcom Inc.
    310.46
    -2.62%
    -2.93%
  12. The Boeing Company
    194.63
    -2.49%
    -3.26%
  13. Caterpillar Inc.
    701.56
    -2.43%
    +1.87%
  14. Emerson Electric Co.
    127.79
    -2.35%
    -1.62%
  15. Citigroup Inc.
    111.83
    -2.31%
    +1.80%
  16. Capital One Financial Corporation
    181.23
    -2.16%
    +0.83%
  17. General Motors Company
    75.01
    -2.10%
    +1.65%
  18. Oracle Corporation
    142.99
    -2.08%
    -8.06%
  19. FedEx Corporation
    350.26
    -2.03%
    -1.64%
  20. Starbucks Corporation
    90.91
    -1.93%
    -5.13%
  21. 3M Company
    145.36
    -1.82%
    +1.86%
  22. NIKE, Inc.
    52.02
    -1.81%
    -2.66%
  23. Wells Fargo & Company
    78.89
    -1.71%
    +3.27%
  24. Amazon.com, Inc.
    208.11
    -1.70%
    -0.31%
  25. Morgan Stanley
    162.99
    -1.61%
    +2.80%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Diamondback Energy, Inc.
    202.52
    +3.31%
    +6.41%
  2. Palo Alto Networks, Inc.
    156.80
    +2.34%
    -7.62%
  3. Fortinet, Inc.
    80.60
    +2.16%
    -3.04%
  4. Autodesk, Inc.
    240.30
    +2.07%
    -2.97%
  5. O'Reilly Automotive, Inc.
    92.88
    +1.89%
    +5.65%
  6. Exelon Corporation
    48.53
    +1.79%
    +1.07%
  7. Automatic Data Processing, Inc.
    205.71
    +1.78%
    -2.35%
  8. Atlassian Corporation
    67.64
    +1.78%
    -9.33%
  9. Intuit Inc.
    433.77
    +1.62%
    -4.72%
  10. Roper Technologies, Inc.
    352.25
    +1.59%
    -0.29%
  11. Regeneron Pharmaceuticals, Inc.
    760.77
    +1.51%
    +3.16%
  12. Cognizant Technology Solutions Corporation
    60.59
    +1.34%
    -1.56%
  13. The Kraft Heinz Company
    21.79
    +1.30%
    +0.14%
  14. Mondelez International, Inc.
    58.16
    +1.26%
    +2.95%
  15. CrowdStrike Holdings, Inc.
    390.59
    +1.23%
    -8.78%
  16. Adobe Inc.
    239.95
    +1.14%
    -2.46%
  17. Datadog, Inc.
    124.67
    +1.12%
    -4.06%
  18. Costco Wholesale Corporation
    985.50
    +1.09%
    +1.10%
  19. Take-Two Interactive Software, Inc.
    195.12
    +1.07%
    -3.29%
  20. Linde plc
    497.57
    +1.06%
    +1.59%
  21. Verisk Analytics, Inc.
    186.83
    +0.96%
    -7.37%
  22. Cisco Systems, Inc.
    82.56
    +0.89%
    +5.15%
  23. Biogen Inc.
    190.81
    +0.86%
    +4.03%
  24. Workday, Inc.
    128.11
    +0.82%
    -3.95%
  25. Xcel Energy Inc.
    78.32
    +0.80%
    -1.52%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Lam Research Corporation
    213.02
    -8.75%
    -8.96%
  2. Super Micro Computer, Inc.
    22.00
    -8.52%
    -28.55%
  3. Meta Platforms, Inc.
    546.13
    -8.20%
    -9.98%
  4. Applied Materials, Inc.
    342.29
    -7.32%
    -4.18%
  5. Micron Technology, Inc.
    354.81
    -7.14%
    -20.14%
  6. Advanced Micro Devices, Inc.
    205.16
    -6.86%
    -0.05%
  7. Intel Corporation
    44.31
    -6.09%
    -4.06%
  8. KLA Corporation
    1,457.61
    -5.58%
    -3.57%
  9. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  10. ASML Holding N.V.
    1,329.70
    -4.61%
    -2.69%
  11. Lululemon Athletica Inc.
    152.38
    -4.00%
    -7.97%
  12. Cintas Corporation
    170.23
    -3.74%
    -6.38%
  13. NVIDIA Corporation
    172.19
    -3.63%
    -3.57%
  14. GLOBALFOUNDRIES Inc.
    45.16
    -3.39%
    +4.14%
  15. Constellation Energy Corporation
    293.85
    -3.12%
    -7.15%
  16. Alphabet Inc.
    282.33
    -2.96%
    -8.07%
  17. ON Semiconductor Corporation
    61.31
    -2.84%
    +3.41%
  18. Tesla, Inc.
    375.03
    -2.83%
    -1.39%
  19. Alphabet Inc.
    281.63
    -2.75%
    -7.88%
  20. Broadcom Inc.
    310.46
    -2.62%
    -2.93%
  21. Analog Devices, Inc.
    315.44
    -2.05%
    +1.61%
  22. PDD Holdings Inc.
    100.57
    -1.99%
    +3.22%
  23. AstraZeneca PLC
    183.49
    -1.95%
    -2.88%
  24. Starbucks Corporation
    90.91
    -1.93%
    -5.13%
  25. Amazon.com, Inc.
    208.11
    -1.70%
    -0.31%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    83.16
    +4.81%
    +18.63%
  2. Wolters Kluwer N.V.
    63.96
    +1.94%
    -1.69%
  3. Shell plc
    40.16
    +1.18%
    +0.16%
  4. Koninklijke KPN N.V.
    4.72
    +0.98%
    -0.86%
  5. DSM-Firmenich AG
    60.70
    +0.90%
    +4.48%
  6. Heineken N.V.
    66.06
    +0.15%
    -1.49%
  7. InPost S.A.
    15.05
    +0.07%
    +0.13%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    39.50
    -4.75%
    -2.57%
  2. ASML Holding N.V.
    1,165.80
    -3.78%
    -0.24%
  3. ArcelorMittal S.A.
    44.49
    -3.47%
    +4.05%
  4. ASM International N.V.
    679.80
    -3.27%
    +2.75%
  5. Adyen N.V.
    877.80
    -3.17%
    +1.41%
  6. ING Groep N.V.
    21.93
    -1.73%
    -1.28%
  7. ABN AMRO Bank N.V.
    26.90
    -1.47%
    +0.04%
  8. Akzo Nobel N.V.
    49.61
    -1.18%
    +4.88%
  9. ASR Nederland N.V.
    58.26
    -1.05%
    +0.80%
  10. Randstad N.V.
    23.57
    -1.05%
    -1.67%
  11. Unilever PLC
    52.18
    -1.01%
    -2.16%
  12. NN Group N.V.
    66.02
    -0.99%
    -0.48%
  13. CVC Capital Partners plc
    11.02
    -0.99%
    0.00%
  14. Aegon N.V.
    6.12
    -0.91%
    +1.59%
  15. Exor N.V.
    64.80
    -0.61%
    -0.08%
  16. Universal Music Group N.V.
    15.58
    -0.57%
    -3.92%
  17. JDE Peet's N.V.
    31.64
    -0.32%
    -0.38%
  18. Koninklijke Ahold Delhaize N.V.
    40.14
    -0.22%
    -2.57%
  19. Koninklijke Philips N.V.
    23.72
    -0.21%
    +2.42%
  20. RELX Plc
    27.86
    -0.14%
    -4.72%
  21. BE Semiconductor Industries N.V.
    185.40
    -0.05%
    +0.84%
  22. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    8.23
    +2.17%
    +16.34%
  2. argenx SE
    601.80
    +0.10%
    +1.45%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    16.37
    -3.14%
    +6.92%
  2. D'Ieteren Group S.A.
    156.80
    -2.18%
    -4.10%
  3. Sofina S.A.
    218.60
    -2.06%
    -2.06%
  4. Lotus Bakeries N.V.
    9,670.00
    -1.53%
    -0.41%
  5. Ackermans & Van Haaren N.V.
    262.00
    -1.43%
    -0.53%
  6. KBC Group N.V.
    104.00
    -1.38%
    -1.47%
  7. Aedifica S.A.
    68.20
    -1.37%
    -5.21%
  8. Syensqo SA/NV
    49.27
    -1.16%
    +14.18%
  9. UCB S.A.
    251.30
    -1.02%
    -0.28%
  10. Melexis N.V.
    53.00
    -0.75%
    +4.95%
  11. Warehouses De Pauw
    22.28
    -0.71%
    -3.21%
  12. Cofinimmo S.A.
    80.55
    -0.68%
    -3.94%
  13. ageas SA/NV
    61.35
    -0.65%
    +1.66%
  14. Elia Group SA/NV
    129.50
    -0.61%
    -1.30%
  15. Anheuser-Busch InBev SA/NV
    59.42
    -0.57%
    -1.52%
  16. Groupe Bruxelles Lambert S.A.
    76.60
    -0.39%
    -0.91%
  17. Solvay S.A.
    26.10
    -0.08%
    +5.93%
  18. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brenntag SE
    56.50
    +1.58%
    +17.93%
  2. BASF Se
    50.74
    +1.44%
    +9.99%
  3. Sartorius AG
    215.50
    +1.13%
    +2.38%
  4. adidas AG
    134.10
    +1.09%
    +0.64%
  5. Porsche AG Vz
    37.66
    +0.88%
    +3.29%
  6. Merck KGaA
    106.90
    +0.71%
    -0.42%
  7. Symrise AG
    71.30
    +0.51%
    +2.30%
  8. Henkel AG & Co. KGaA
    67.84
    +0.50%
    +2.26%
  9. Bayer AG
    38.28
    +0.38%
    -0.51%
  10. Qiagen N.V.
    35.07
    +0.36%
    -0.55%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    150.20
    -5.18%
    +3.09%
  2. Zalando SE
    20.64
    -3.87%
    -9.03%
  3. Rheinmetall AG
    1,436.00
    -3.40%
    -7.35%
  4. MTU Aero Engines AG
    309.60
    -3.31%
    -2.37%
  5. Airbus SE
    163.34
    -3.05%
    -0.41%
  6. Porsche Automobil Holding SE
    31.13
    -2.90%
    -0.86%
  7. Commerzbank AG
    31.49
    -2.78%
    +1.06%
  8. Vonovia SE
    21.00
    -2.73%
    -2.82%
  9. Deutsche Bank AG
    25.26
    -2.09%
    +0.42%
  10. Infineon Technologies AG
    38.89
    -1.95%
    +4.81%
  11. RWE AG
    56.00
    -1.65%
    -3.05%
  12. SAP SE
    144.64
    -1.54%
    -9.60%
  13. E.on Se
    18.70
    -1.45%
    -3.11%
  14. Siemens Healthineers AG
    36.32
    -1.25%
    -1.81%
  15. Deutsche Telekom AG
    31.95
    -1.14%
    -0.62%
  16. Fresenius SE & Co. KGaA
    44.06
    -1.01%
    -0.99%
  17. Siemens AG
    209.75
    -0.97%
    -0.26%
  18. Volkswagen AG
    86.88
    -0.91%
    +1.40%
  19. Bayerische Motoren Werke AG
    78.18
    -0.89%
    +2.41%
  20. HeidelbergCement AG
    179.75
    -0.85%
    +8.25%
  21. Allianz SE
    350.90
    -0.82%
    -0.65%
  22. Münchener Rückversicherungs-Gesellschaft AG in München
    521.00
    -0.61%
    -1.62%
  23. Deutsche Post AG
    44.72
    -0.58%
    +1.80%
  24. Mercedes-Benz Group AG
    51.98
    -0.57%
    +0.66%
  25. Continental AG
    60.18
    -0.53%
    +4.81%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NEXT plc
    12,540.00
    +4.20%
    +2.74%
  2. BP p.l.c.
    583.10
    +2.82%
    -0.02%
  3. JD Sports Fashion plc
    69.90
    +1.19%
    +2.92%
  4. Diageo plc
    1,393.00
    +1.16%
    -0.64%
  5. Shell plc
    3,472.50
    +1.15%
    +0.33%
  6. ConvaTec Group Plc
    226.20
    +0.98%
    +1.16%
  7. Haleon plc
    365.00
    +0.86%
    -3.74%
  8. Bunzl plc
    2,174.00
    +0.83%
    -1.18%
  9. Unite Group Plc
    461.40
    +0.74%
    -2.70%
  10. Experian plc
    2,545.00
    +0.59%
    -4.57%
  11. Pearson plc
    960.00
    +0.54%
    -0.66%
  12. The Sage Group plc
    814.60
    +0.54%
    -2.98%
  13. Vodafone Group Public Limited Company
    111.20
    +0.50%
    +3.30%
  14. Centrica plc
    202.20
    +0.40%
    -3.11%
  15. DCC plc
    4,644.00
    +0.39%
    +1.89%
  16. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  17. RELX Plc
    2,398.00
    +0.21%
    -4.54%
  18. Scottish Mortgage Investment Trust PLC
    1,203.00
    +0.12%
    +1.69%
  19. Beazley plc
    1,266.00
    +0.08%
    +0.08%
  20. Darktrace plc
    576.80
    +0.07%
    0.00%
  21. Imperial Brands PLC
    3,047.00
    +0.07%
    -1.39%
  22. WPP plc
    232.20
    +0.04%
    +2.97%
  23. Severn Trent Plc
    2,988.00
    +0.03%
    -0.37%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. 3i Group plc
    2,299.00
    -17.66%
    -16.82%
  2. Antofagasta plc
    3,246.00
    -6.48%
    -0.82%
  3. Aviva plc
    591.40
    -5.32%
    -4.55%
  4. Fresnillo plc
    3,158.00
    -4.76%
    +2.67%
  5. SEGRO Plc
    652.20
    -4.26%
    -8.76%
  6. Pershing Square Holdings, Ltd.
    3,960.00
    -4.07%
    +1.90%
  7. Standard Chartered PLC
    1,554.50
    -3.95%
    +2.44%
  8. Anglo American plc
    3,050.00
    -3.88%
    +3.15%
  9. Rolls-Royce Holdings plc
    1,150.00
    -3.69%
    -3.36%
  10. Compass Group PLC
    2,085.00
    -3.65%
    -0.86%
  11. Airtel Africa Plc
    352.20
    -3.61%
    -2.00%
  12. Entain Plc
    554.60
    -3.35%
    +3.16%
  13. Prudential plc
    1,057.50
    -3.25%
    -0.98%
  14. Kingfisher plc
    278.80
    -3.16%
    -5.72%
  15. Endeavour Mining plc
    4,182.00
    -3.01%
    +2.35%
  16. SSE plc
    2,504.00
    -2.95%
    -5.62%
  17. BAE Systems plc
    2,093.00
    -2.92%
    -9.32%
  18. Lloyds Banking Group plc
    92.32
    -2.82%
    -0.50%
  19. Admiral Group plc
    3,070.00
    -2.42%
    -5.77%
  20. Rightmove plc
    412.10
    -2.35%
    -6.11%
  21. Barclays PLC
    385.45
    -2.22%
    +1.01%
  22. Rio Tinto Group
    6,430.00
    -2.03%
    +1.45%
  23. Halma plc
    3,768.00
    -1.98%
    +2.11%
  24. National Grid plc
    1,237.00
    -1.98%
    -2.75%
  25. International Consolidated Airlines Group S.A.
    358.80
    -1.97%
    +4.82%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    68,611.31
    -3.78%
    -1.87%
  2. Ethereum USD (ETHUSD)
    2,055.44
    -5.08%
    -3.86%
  3. BNB USD (BNBUSD)
    626.33
    -3.25%
    -2.01%
  4. XRP USD (XRPUSD)
    1.354
    -4.23%
    -6.44%
  5. Solana USD (SOLUSD)
    86.750
    -5.40%
    -2.42%
  6. TRON USD (TRXUSD)
    0.3102
    -1.39%
    +2.18%
  7. Dogecoin USD (DOGEUSD)
    0.0911
    -5.24%
    -2.61%
  8. Bitcoin Cash USD (BCHUSD)
    462.24
    -2.35%
    +1.44%
  9. Cardano USD (ADAUSD)
    0.2545
    -5.85%
    -4.82%
  10. UNUS SED LEO USD (LEOUSD)
    9.510
    +0.23%
    +3.49%
  11. Chainlink USD (LINKUSD)
    8.880
    -5.28%
    -1.84%
  12. Monero USD (XMRUSD)
    324.53
    -4.68%
    -4.51%
  13. Stellar USD (XLMUSD)
    0.1721
    -2.99%
    +4.11%
  14. Dai USD (DAIUSD)
    1.000
    +0.02%
    +0.02%
  15. Litecoin USD (LTCUSD)
    54.360
    -3.99%
    -2.12%
  16. Avalanche USD (AVAXUSD)
    9.070
    -6.22%
    -4.32%
  17. Hedera USD (HBARUSD)
    0.0910
    -3.84%
    -2.00%
  18. Zcash USD (ZECUSD)
    220.48
    -4.76%
    -5.98%
  19. Bittensor USD (TAOUSD)
    336.32
    -2.86%
    +19.03%
  20. Shiba Inu USD (SHIBUSD)
    0.00000588
    -4.07%
    +1.20%
  21. Sui USD (SUIUSD)
    0.9133
    -5.64%
    -4.76%
  22. Toncoin USD (TONUSD)
    1.282
    -3.52%
    +4.73%
  23. Cronos USD (CROUSD)
    0.0732
    -2.38%
    -2.55%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    108.810
    +6.45%
    +0.15%
  2. Crude Oil
    95.280
    +5.49%
    -0.89%
  3. Cotton
    69.540
    +3.31%
    +2.76%
  4. Sugar
    15.850
    +1.93%
    +3.12%
  5. Natural Gas
    2.962
    +1.72%
    -6.44%
  6. Cocoa
    3,162.000
    +0.93%
    -5.07%
  7. Aluminium
    3,157.250
    +0.35%
    -0.02%
  8. Corn
    468.500
    +0.27%
    -0.27%
  9. Copper
    5.463
    -1.76%
    -0.11%
  10. Coffee
    307.100
    -2.85%
    +2.06%
  11. Gold
    4,383.200
    -3.71%
    -4.83%
  12. Palladium
    1,352.000
    -5.66%
    -5.76%
  13. Platinum
    1,824.800
    -6.07%
    -6.12%
  14. Silver
    67.555
    -7.00%
    -5.14%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    -0.19%
    -1.20%
  2. EUR/USD
    1.1528
    -0.27%
    -0.53%
  3. GBP/USD
    1.3323
    -0.31%
    -0.80%
  4. CHF/USD
    1.2580
    -0.48%
    -0.83%
  5. NZD/USD
    0.5759
    -0.80%
    -1.96%
  6. AUD/USD
    0.6888
    -0.84%
    -2.80%