FlagS&P 100 Index ●
3,660.82
+2.04%
FlagNASDAQ 100 ●
28,112.42
+3.38%
FlagAEX Index ●
1,104.69
+1.06%
FlagBEL 20 ●
5,644.59
-1.45%
FlagDAX 40 ●
25,679.00
+1.18%
FlagFTSE 100 ●
10,886.26
-0.20%

Popular assets

Bitcoin USD
64,758.14
+1.34%
S&P 500 Index
7,441.13
+1.71%
NASDAQ 100
28,112.42
+3.38%
Gold
4,172.300
+3.37%
Brent Crude Oil
86.990
-4.13%
EUR/USD
1.1532
+0.58%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Microsoft Corporation
    455.45
    +16.62%
    +19.36%
  2. Advanced Micro Devices, Inc.
    487.61
    +13.51%
    -9.65%
  3. ProShares Ultra Semiconductors
    77.83
    +13.16%
    -14.42%
  4. Intel Corp.
    91.62
    +11.90%
    -8.59%
  5. Oracle Corporation
    127.61
    +8.38%
    +6.30%
  6. The Goldman Sachs Group, Inc.
    1,028.97
    +4.92%
    -4.26%
  7. Amazon.com, Inc.
    237.67
    +4.86%
    +1.71%
  8. Broadcom Inc.
    387.81
    +4.72%
    -1.19%
  9. Citigroup Inc.
    132.53
    +4.25%
    +0.49%
  10. Tesla, Inc.
    309.95
    +3.90%
    -3.05%
  11. Morgan Stanley
    210.99
    +3.87%
    -1.95%
  12. The Boeing Company
    221.25
    +3.38%
    +5.74%
  13. Caterpillar Inc.
    808.09
    +3.24%
    -9.66%
  14. Texas Instruments Incorporated
    279.25
    +2.93%
    -2.01%
  15. Mastercard Incorporated
    578.17
    +2.64%
    +9.03%
  16. Bristol-Myers Squibb Company
    64.72
    +2.56%
    +5.21%
  17. NVIDIA Corporation
    194.88
    +2.56%
    -6.65%
  18. Emerson Electric Co.
    149.32
    +2.46%
    +3.05%
  19. JPMorgan Chase & Co.
    351.71
    +2.03%
    +0.52%
  20. Wells Fargo & Company
    85.52
    +1.96%
    -0.78%
  21. Starbucks Corporation
    106.00
    +1.78%
    +2.70%
  22. American Express Company
    337.19
    +1.72%
    -1.07%
  23. BlackRock, Inc.
    1,097.71
    +1.72%
    +5.84%
  24. GE Aerospace
    355.76
    +1.46%
    +1.94%
  25. Bank of America Corporation
    61.82
    +1.22%
    +0.87%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Altria Group, Inc.
    68.11
    -9.09%
    -5.51%
  2. Meta Platforms, Inc.
    535.30
    -8.59%
    -11.68%
  3. Adobe Inc.
    246.76
    -6.33%
    +16.30%
  4. Accenture plc
    162.30
    -6.28%
    +16.98%
  5. Intuit Inc.
    314.24
    -5.67%
    +11.62%
  6. The Kraft Heinz Company
    26.33
    -4.69%
    +3.81%
  7. Booking Holdings Inc.
    192.13
    -4.56%
    +11.17%
  8. Eli Lilly and Company
    1,156.17
    -4.45%
    -2.50%
  9. Salesforce, Inc.
    180.49
    -4.19%
    +15.01%
  10. T-Mobile US, Inc.
    173.96
    -4.16%
    +2.08%
  11. Comcast Corporation
    23.61
    -4.08%
    +7.69%
  12. Johnson & Johnson
    255.41
    -3.81%
    -1.49%
  13. AT&T Inc.
    23.16
    -3.28%
    +0.85%
  14. Charter Communications, Inc.
    140.45
    -3.27%
    +11.03%
  15. Mondelez International, Inc.
    62.93
    -3.17%
    +4.80%
  16. American Tower Corporation
    173.79
    -3.05%
    +5.55%
  17. Philip Morris International Inc.
    192.45
    -3.02%
    +0.70%
  18. Walmart Inc.
    110.79
    -3.01%
    +2.20%
  19. Lowe's Companies, Inc.
    209.26
    -2.98%
    +3.64%
  20. The Walt Disney Company
    95.94
    -2.58%
    +3.35%
  21. Simon Property Group, Inc.
    229.56
    -2.57%
    +1.94%
  22. NIKE, Inc.
    42.14
    -2.51%
    +2.79%
  23. PepsiCo, Inc.
    139.90
    -2.51%
    +3.67%
  24. Abbott Laboratories
    105.41
    -2.40%
    +4.63%
  25. Medtronic plc
    85.45
    -2.39%
    +4.19%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lam Research Corporation
    301.50
    +19.48%
    -5.72%
  2. Micron Technology, Inc.
    875.61
    +18.49%
    -11.57%
  3. Microsoft Corporation
    455.45
    +16.62%
    +19.36%
  4. Applied Materials, Inc.
    502.89
    +15.22%
    -10.64%
  5. Advanced Micro Devices, Inc.
    487.61
    +13.51%
    -9.65%
  6. Marvell Technology, Inc.
    183.27
    +12.16%
    -12.45%
  7. Intel Corp.
    91.62
    +11.90%
    -8.59%
  8. Super Micro Computer, Inc.
    27.78
    +8.09%
    -10.96%
  9. Arm Holdings plc American Depositary Shares
    241.08
    +7.20%
    -14.83%
  10. ASML Holding N.V.
    1,655.47
    +6.76%
    -8.18%
  11. ON Semiconductor Corporation
    83.97
    +6.48%
    -6.83%
  12. GLOBALFOUNDRIES Inc.
    49.98
    +6.17%
    -12.19%
  13. KLA Corporation
    180.45
    +6.03%
    -17.50%
  14. Moderna, Inc.
    57.71
    +5.91%
    +1.21%
  15. Regeneron Pharmaceuticals, Inc.
    734.44
    +5.61%
    +12.66%
  16. Microchip Technology Incorporated
    75.29
    +5.49%
    -7.46%
  17. Amazon.com, Inc.
    237.67
    +4.86%
    +1.71%
  18. Broadcom Inc.
    387.81
    +4.72%
    -1.19%
  19. Illumina, Inc.
    203.77
    +4.59%
    +3.51%
  20. Tesla, Inc.
    309.95
    +3.90%
    -3.05%
  21. Analog Devices, Inc.
    366.11
    +3.61%
    -3.71%
  22. Texas Instruments Incorporated
    279.25
    +2.93%
    -2.01%
  23. Palo Alto Networks, Inc.
    323.08
    +2.84%
    -0.78%
  24. CrowdStrike Holdings, Inc.
    184.26
    +2.72%
    +0.46%
  25. NVIDIA Corporation
    194.88
    +2.56%
    -6.65%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    535.30
    -8.59%
    -11.68%
  2. Verisk Analytics, Inc.
    198.75
    -6.76%
    +2.89%
  3. Atlassian Corporation
    97.57
    -6.43%
    +21.73%
  4. Workday, Inc.
    157.26
    -6.40%
    +22.98%
  5. Adobe Inc.
    246.76
    -6.33%
    +16.30%
  6. Intuit Inc.
    314.24
    -5.67%
    +11.62%
  7. Paychex, Inc.
    115.67
    -5.29%
    +4.52%
  8. Old Dominion Freight Line, Inc.
    211.37
    -5.13%
    -8.38%
  9. Roper Technologies, Inc.
    387.39
    -5.07%
    +9.09%
  10. Copart, Inc.
    29.35
    -4.78%
    +7.89%
  11. Cintas Corporation
    206.21
    -4.77%
    +1.46%
  12. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  13. The Kraft Heinz Company
    26.33
    -4.69%
    +3.81%
  14. Autodesk, Inc.
    233.99
    -4.59%
    +13.99%
  15. Booking Holdings Inc.
    192.13
    -4.56%
    +11.17%
  16. The Trade Desk, Inc.
    18.26
    -4.37%
    +8.73%
  17. T-Mobile US, Inc.
    173.96
    -4.16%
    +2.08%
  18. Comcast Corporation
    23.61
    -4.08%
    +7.69%
  19. Cognizant Technology Solutions Corporation
    53.71
    -4.04%
    +24.88%
  20. Automatic Data Processing, Inc.
    262.69
    -3.91%
    +8.15%
  21. O'Reilly Automotive, Inc.
    87.35
    -3.62%
    +1.44%
  22. Exelon Corporation
    45.34
    -3.60%
    -4.11%
  23. Charter Communications, Inc.
    140.45
    -3.27%
    +11.03%
  24. GE HealthCare Technologies Inc.
    69.56
    -3.26%
    +12.20%
  25. Mondelez International, Inc.
    62.93
    -3.17%
    +4.80%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. dsm-firmenich AG
    93.10
    +11.66%
    +15.45%
  2. ASM International N.V.
    788.60
    +9.53%
    -9.73%
  3. ASML Holding N.V.
    1,440.00
    +5.71%
    -8.81%
  4. ING Groep N.V.
    30.22
    +5.10%
    +5.92%
  5. BE Semiconductor Industries N.V.
    197.50
    +4.22%
    -14.09%
  6. ABN AMRO Bank N.V.
    38.51
    +4.14%
    +3.41%
  7. IMCD N.V.
    96.52
    +3.58%
    +7.94%
  8. ArcelorMittal S.A.
    59.60
    +3.15%
    +3.04%
  9. Aegon N.V.
    8.17
    +2.17%
    +2.66%
  10. NN Group N.V.
    81.34
    +1.50%
    +2.52%
  11. ASR Nederland N.V.
    70.48
    +1.06%
    +1.06%
  12. Prosus N.V.
    39.88
    +0.97%
    +9.40%
  13. CVC Capital Partners PLC
    14.53
    +0.83%
    +4.08%
  14. Akzo Nobel N.V.
    61.08
    +0.53%
    +8.53%
  15. Adyen N.V.
    885.20
    +0.48%
    +11.29%
  16. Koninklijke Philips N.V.
    22.88
    +0.35%
    -0.48%
  17. Exor N.V.
    69.70
    +0.29%
    +2.80%
  18. Shell plc
    38.90
    +0.18%
    -0.75%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    68.78
    -7.18%
    +15.09%
  2. RELX Plc
    31.40
    -6.60%
    +8.95%
  3. Randstad N.V.
    36.48
    -5.98%
    +2.67%
  4. Unilever PLC
    56.61
    -3.11%
    +6.37%
  5. Universal Music Group N.V.
    19.35
    -2.30%
    +6.82%
  6. Heineken N.V.
    79.00
    -1.27%
    +4.33%
  7. Koninklijke KPN N.V.
    4.16
    -1.12%
    -1.30%
  8. Koninklijke Ahold Delhaize N.V.
    34.64
    -0.63%
    +2.58%
  9. InPost S.A.
    15.46
    0.00%
    +0.06%
  10. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  11. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    75.95
    +6.30%
    +8.58%
  2. Umicore S.A.
    21.06
    +4.57%
    +7.39%
  3. Melexis N.V.
    68.70
    +2.54%
    -5.04%
  4. Ackermans & Van Haaren N.V.
    270.00
    +2.51%
    +1.50%
  5. KBC Group N.V.
    123.00
    +1.74%
    +1.82%
  6. ageas SA/NV
    71.95
    +1.48%
    +0.21%
  7. D'Ieteren Group S.A.
    183.40
    +0.99%
    +5.89%
  8. Solvay S.A.
    26.98
    +0.90%
    +1.81%
  9. Lotus Bakeries N.V.
    11,340.00
    +0.35%
    +6.18%
  10. Sofina S.A.
    243.00
    +0.33%
    +3.58%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. UCB S.A.
    217.00
    -13.51%
    -10.70%
  2. argenx SE
    746.60
    -3.74%
    -6.32%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. Elia Group SA/NV
    125.80
    -1.80%
    -9.37%
  5. Warehouses De Pauw
    22.36
    -1.06%
    -1.67%
  6. Azelis Group N.V.
    11.30
    -0.79%
    +6.70%
  7. Aedifica S.A.
    71.05
    -0.49%
    +1.07%
  8. Anheuser-Busch InBev SA/NV
    73.76
    -0.19%
    +4.15%
  9. Groupe Bruxelles Lambert S.A.
    78.30
    0.00%
    +0.38%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    59.47
    +9.16%
    -9.19%
  2. Siemens Energy AG
    146.16
    +8.12%
    -2.86%
  3. Siemens AG
    281.10
    +3.63%
    +4.81%
  4. Symrise AG
    91.86
    +3.12%
    +7.34%
  5. Deutsche Bank AG
    31.86
    +1.90%
    +6.31%
  6. Continental AG
    72.06
    +1.87%
    +4.07%
  7. Bayer Aktiengesellschaft
    48.44
    +1.57%
    +4.85%
  8. Commerzbank AG
    37.34
    +1.33%
    +2.72%
  9. Deutsche Post AG
    57.82
    +1.12%
    +2.63%
  10. RWE AG
    56.26
    +1.04%
    -4.51%
  11. Volkswagen AG
    76.14
    +1.01%
    +4.39%
  12. Fresenius SE & Co. KGaA
    44.88
    +0.81%
    +4.74%
  13. Allianz SE
    431.50
    +0.77%
    +1.67%
  14. BASF Se
    51.24
    +0.75%
    +4.85%
  15. Porsche Automobil Holding SE
    29.26
    +0.65%
    +6.48%
  16. E.on Se
    18.82
    +0.59%
    -3.93%
  17. Brenntag SE
    62.00
    +0.52%
    +4.27%
  18. Mercedes-Benz Group AG
    47.10
    +0.52%
    +6.27%
  19. MTU Aero Engines AG
    358.20
    +0.45%
    +6.51%
  20. Daimler Truck Holding AG
    48.71
    +0.31%
    +6.42%
  21. Covestro AG
    60.10
    +0.17%
    +0.17%
  22. Vonovia SE
    21.09
    +0.09%
    +3.69%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. adidas AG
    161.25
    -11.52%
    -8.64%
  2. Zalando SE
    28.95
    -4.27%
    +6.94%
  3. SAP SE
    155.92
    -3.78%
    +21.51%
  4. HeidelbergCement AG
    164.50
    -2.63%
    -1.26%
  5. Qiagen N.V.
    35.99
    -2.55%
    -1.61%
  6. Deutsche Börse AG
    263.90
    -2.44%
    +4.23%
  7. Merck KGaA
    142.85
    -1.55%
    +2.59%
  8. Sartorius AG
    222.20
    -1.51%
    +0.18%
  9. Hannover Rück SE
    252.40
    -1.48%
    +1.20%
  10. Deutsche Telekom AG
    27.10
    -1.45%
    +3.71%
  11. Rheinmetall AG
    1,139.60
    -1.20%
    +12.06%
  12. Siemens Healthineers AG
    37.20
    -0.91%
    +9.32%
  13. Dr. Ing. h.c. F. Porsche AG
    44.00
    -0.45%
    -2.98%
  14. Airbus SE
    204.40
    -0.37%
    +0.59%
  15. Henkel AG & Co. KGaA
    76.02
    -0.29%
    +3.15%
  16. Beiersdorf AG
    80.98
    -0.27%
    +4.41%
  17. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    522.80
    -0.27%
    +3.28%
  18. Bayerische Motoren Werke AG
    60.18
    -0.20%
    +5.73%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Mondi plc
    875.60
    +10.92%
    +20.51%
  2. Rolls-Royce Holdings plc
    1,463.00
    +6.01%
    +7.65%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Halma plc
    3,574.00
    +4.81%
    -2.08%
  5. Antofagasta plc
    3,704.00
    +4.37%
    +2.29%
  6. Lloyds Banking Group plc
    115.65
    +3.86%
    +2.85%
  7. Barclays PLC
    510.90
    +3.74%
    -1.66%
  8. Glencore plc
    539.00
    +3.51%
    +0.24%
  9. Prudential plc
    1,135.00
    +3.51%
    +4.61%
  10. Anglo American plc
    3,726.00
    +3.44%
    +2.64%
  11. Diploma PLC
    7,330.00
    +3.09%
    -1.35%
  12. IMI plc
    2,946.00
    +3.01%
    -2.32%
  13. NatWest Group plc
    683.80
    +2.83%
    +1.97%
  14. Standard Chartered PLC
    2,216.00
    +2.74%
    +4.09%
  15. HSBC Holdings plc
    1,587.00
    +2.53%
    +3.93%
  16. Unite Group Plc
    546.00
    +2.44%
    -0.36%
  17. Rio Tinto Group
    7,136.00
    +2.28%
    +4.08%
  18. easyJet plc
    624.80
    +2.16%
    +3.96%
  19. Endeavour Mining plc
    3,555.00
    +1.95%
    -0.25%
  20. Berkeley Group Holdings PLC
    3,528.00
    +1.67%
    +4.69%
  21. Fresnillo plc
    2,522.00
    +1.65%
    +1.00%
  22. Smiths Group plc
    2,642.00
    +1.65%
    +0.72%
  23. Land Securities Group plc
    721.00
    +1.62%
    +5.03%
  24. Croda International Plc
    3,271.00
    +1.58%
    +14.41%
  25. BAE Systems plc
    2,050.00
    +1.49%
    +4.33%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Rentokil Initial plc
    352.00
    -20.60%
    -18.04%
  2. WPP plc
    299.70
    -6.93%
    +10.02%
  3. RELX Plc
    2,675.00
    -6.92%
    +9.14%
  4. London Stock Exchange Group plc
    8,606.00
    -6.44%
    +0.44%
  5. Rightmove plc
    456.80
    -6.37%
    +5.89%
  6. Experian plc
    2,898.00
    -5.82%
    +9.15%
  7. The Sage Group plc
    967.40
    -5.34%
    +17.75%
  8. British American Tobacco p.l.c.
    4,566.00
    -3.67%
    +1.92%
  9. GSK plc
    1,940.00
    -3.34%
    +1.81%
  10. AstraZeneca PLC
    12,720.00
    -3.15%
    +0.25%
  11. Compass Group PLC
    31.94
    -3.07%
    +4.86%
  12. Imperial Brands PLC
    2,842.00
    -2.97%
    +1.61%
  13. Haleon plc
    368.60
    -2.92%
    +1.94%
  14. Unilever PLC
    4,850.00
    -2.73%
    +6.76%
  15. Pearson plc
    1,292.50
    -2.53%
    +7.31%
  16. Hikma Pharmaceuticals PLC
    1,594.00
    -2.21%
    +2.64%
  17. Smith & Nephew plc
    1,188.00
    -2.18%
    +6.21%
  18. Vodafone Group Plc
    119.45
    -2.13%
    +2.84%
  19. B&M European Value Retail S.A.
    225.40
    -2.09%
    +6.22%
  20. Tesco PLC
    492.00
    -1.95%
    +3.54%
  21. Entain plc
    550.20
    -1.86%
    +0.40%
  22. Reckitt Benckiser Group plc
    5,300.00
    -1.85%
    +7.33%
  23. Airtel Africa Plc
    341.20
    -1.78%
    -1.27%
  24. Centrica plc
    152.60
    -1.77%
    -5.45%
  25. 3i Group plc
    2,847.00
    -1.73%
    +6.47%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,758.14
    +1.34%
    -0.45%
  2. Ethereum USD (ETHUSD)
    1,923.39
    +0.79%
    +2.48%
  3. BNB USD (BNBUSD)
    594.07
    +3.97%
    +4.64%
  4. XRP USD (XRPUSD)
    1.088
    +1.40%
    -1.73%
  5. Solana USD (SOLUSD)
    74.560
    +1.31%
    -1.67%
  6. TRON USD (TRXUSD)
    0.3286
    +1.01%
    -0.01%
  7. Dogecoin USD (DOGEUSD)
    0.0708
    +1.08%
    +2.41%
  8. UNUS SED LEO USD (LEOUSD)
    9.780
    +0.15%
    +0.53%
  9. Zcash USD (ZECUSD)
    472.85
    +1.24%
    -6.27%
  10. Monero USD (XMRUSD)
    361.77
    +2.48%
    +2.05%
  11. Cardano USD (ADAUSD)
    0.1729
    +6.72%
    +2.79%
  12. Chainlink USD (LINKUSD)
    8.481
    +1.88%
    +0.20%
  13. Stellar USD (XLMUSD)
    0.1728
    +0.54%
    -5.13%
  14. Bitcoin Cash USD (BCHUSD)
    219.00
    +3.72%
    +3.55%
  15. Dai USD (DAIUSD)
    0.9997
    +0.05%
    -0.01%
  16. Litecoin USD (LTCUSD)
    45.450
    +0.09%
    -3.17%
  17. Hedera USD (HBARUSD)
    0.0685
    +0.94%
    -3.78%
  18. Avalanche USD (AVAXUSD)
    6.470
    +0.77%
    +3.19%
  19. Shiba Inu USD (SHIBUSD)
    0.00000461
    -0.68%
    +11.62%
  20. Sui USD (SUIUSD)
    0.6996
    +2.06%
    -5.97%
  21. Cronos USD (CROUSD)
    0.0549
    +0.42%
    -3.89%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,318.750
    +5.31%
    +4.47%
  2. Platinum
    1,671.350
    +4.31%
    +3.89%
  3. Gold
    4,172.300
    +3.37%
    +3.01%
  4. Copper
    6.504
    +3.05%
    +2.53%
  5. Silver
    59.430
    +2.31%
    +2.37%
  6. Cotton
    80.720
    +1.50%
    -0.60%
  7. Natural Gas
    2.748
    +0.96%
    -5.76%
  8. Aluminium
    3,369.000
    +0.19%
    -3.35%
  9. Coffee
    324.500
    -0.40%
    +4.88%
  10. Sugar
    14.440
    -0.41%
    -1.70%
  11. Corn
    468.500
    -0.69%
    -3.90%
  12. Crude Oil
    83.700
    -0.90%
    -9.21%
  13. Cocoa
    5,118.000
    -1.29%
    -3.45%
  14. Brent Crude Oil
    86.990
    -4.13%
    -13.61%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +2.52%
    +2.82%
  2. NZD/USD
    0.5879
    +1.52%
    +1.86%
  3. CHF/USD
    1.2427
    +1.14%
    +1.53%
  4. AUD/USD
    0.7032
    +1.13%
    +0.93%
  5. GBP/USD
    1.3472
    +0.80%
    +1.19%
  6. EUR/USD
    1.1532
    +0.58%
    +1.35%