FlagS&P 100 Index ●
3,594.87
+0.34%
FlagNASDAQ 100 ●
29,256.56
-0.62%
FlagAEX Index ●
1,060.73
-0.65%
FlagBEL 20 ●
5,744.73
+0.22%
FlagDAX 40 ●
24,620.00
-1.37%
FlagFTSE 100 ●
10,515.14
-0.14%

Popular assets

Bitcoin USD
59,960.70
+0.43%
S&P 500 Index
7,361.48
+0.05%
NASDAQ 100
29,256.56
-0.62%
Gold
4,106.600
+1.46%
Brent Crude Oil
72.650
-3.47%
EUR/USD
1.1391
+0.18%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Eli Lilly and Company
    1,195.65
    +6.03%
    +7.50%
  2. Netflix, Inc.
    74.89
    +5.62%
    -1.65%
  3. Intuit Inc
    268.62
    +5.31%
    +3.55%
  4. Charter Communications, Inc.
    136.01
    +4.91%
    +8.57%
  5. International Business Machines Corporation
    270.59
    +4.77%
    +8.92%
  6. Salesforce, Inc.
    157.08
    +4.59%
    +4.61%
  7. Microsoft Corporation
    368.78
    +4.52%
    -1.85%
  8. PayPal Holdings, Inc.
    44.22
    +4.34%
    +3.78%
  9. American Tower Corporation
    175.80
    +4.19%
    +0.04%
  10. Adobe Inc.
    201.03
    +3.94%
    +3.95%
  11. Booking Holdings Inc.
    182.78
    +3.23%
    +7.84%
  12. Johnson & Johnson
    252.80
    +3.23%
    +10.42%
  13. Bristol-Myers Squibb Company
    57.13
    +3.14%
    +5.41%
  14. Mastercard Incorporated
    502.50
    +2.78%
    +2.94%
  15. Meta Platforms, Inc.
    555.29
    +2.29%
    -2.92%
  16. Visa Inc.
    338.05
    +2.28%
    +2.96%
  17. UnitedHealth Group Incorporated
    424.51
    +2.16%
    +5.56%
  18. Amazon.com, Inc.
    231.66
    +2.05%
    -3.51%
  19. Comcast Corporation
    23.15
    +2.03%
    +4.04%
  20. Tesla, Inc.
    382.72
    +2.03%
    -3.07%
  21. Lockheed Martin Corporation
    515.25
    +2.02%
    +1.33%
  22. MetLife, Inc.
    86.14
    +1.78%
    -0.22%
  23. McDonald's Corporation
    269.15
    +1.74%
    -2.83%
  24. Gilead Sciences, Inc.
    125.97
    +1.72%
    +1.34%
  25. RTX Corporation
    189.71
    +1.67%
    +2.77%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    95.31
    -5.31%
    -14.97%
  2. Texas Instruments Incorporated
    296.98
    -4.76%
    -9.46%
  3. Caterpillar Inc.
    1,008.90
    -4.55%
    +0.96%
  4. Morgan Stanley
    212.89
    -3.69%
    -6.10%
  5. QUALCOMM Incorporated
    197.55
    -3.58%
    -11.38%
  6. The Goldman Sachs Group, Inc.
    1,027.04
    -3.57%
    -7.45%
  7. Cisco Systems, Inc.
    114.78
    -3.52%
    -4.03%
  8. Intel Corporation
    128.81
    -3.06%
    -7.41%
  9. Advanced Micro Devices, Inc.
    519.90
    -2.38%
    -4.69%
  10. Broadcom Inc.
    371.19
    -2.04%
    -10.27%
  11. FedEx Corporation
    322.72
    -2.04%
    -1.10%
  12. Honeywell International Inc.
    226.54
    -2.03%
    -1.41%
  13. Citigroup Inc.
    142.06
    -2.01%
    -1.83%
  14. Emerson Electric Co.
    143.04
    -1.58%
    -5.10%
  15. 3M Company
    165.41
    -1.52%
    +2.72%
  16. JPMorgan Chase & Co.
    331.05
    -1.21%
    +0.41%
  17. Dow Inc.
    29.00
    -1.07%
    -7.07%
  18. Thermo Fisher Scientific Inc.
    500.39
    -1.06%
    +8.40%
  19. Oracle Corporation
    150.87
    -1.05%
    -17.25%
  20. Chevron Corporation
    170.71
    -0.89%
    -1.94%
  21. United Parcel Service, Inc.
    108.37
    -0.86%
    +3.31%
  22. NVIDIA Corporation
    194.14
    -0.82%
    -8.18%
  23. Deere & Company
    626.22
    -0.72%
    +6.23%
  24. GE Aerospace
    368.89
    -0.67%
    +3.15%
  25. Linde plc
    518.93
    -0.64%
    +2.16%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    66.63
    +11.51%
    +4.00%
  2. Workday, Inc.
    121.97
    +7.20%
    +6.01%
  3. The Trade Desk, Inc.
    18.40
    +6.15%
    +0.96%
  4. Datadog, Inc.
    233.99
    +5.91%
    +5.51%
  5. CoStar Group, Inc.
    30.25
    +5.62%
    +0.66%
  6. Netflix, Inc.
    74.89
    +5.62%
    -1.65%
  7. Biogen Inc.
    213.27
    +5.60%
    +6.91%
  8. MongoDB, Inc.
    310.33
    +5.52%
    -3.50%
  9. Intuit Inc
    268.62
    +5.31%
    +3.55%
  10. Charter Communications, Inc.
    136.01
    +4.91%
    +8.57%
  11. DoorDash, Inc.
    185.29
    +4.74%
    +8.52%
  12. Dollar Tree, Inc.
    123.59
    +4.55%
    +9.68%
  13. Microsoft Corporation
    368.78
    +4.52%
    -1.85%
  14. PayPal Holdings, Inc.
    44.22
    +4.34%
    +3.78%
  15. MercadoLibre, Inc.
    1,687.23
    +4.20%
    +3.29%
  16. Atlassian Corporation
    77.67
    +4.00%
    -4.48%
  17. Adobe Inc.
    201.03
    +3.94%
    +3.95%
  18. PDD Holdings Inc.
    76.15
    +3.88%
    -3.09%
  19. Lululemon Athletica Inc.
    116.20
    +3.69%
    +4.33%
  20. Vertex Pharmaceuticals Incorporated
    497.90
    +3.69%
    +9.27%
  21. Verisk Analytics, Inc.
    183.30
    +3.54%
    +7.60%
  22. Airbnb, Inc.
    146.75
    +3.43%
    +4.09%
  23. Booking Holdings Inc.
    182.78
    +3.23%
    +7.84%
  24. O'Reilly Automotive, Inc.
    89.70
    +3.22%
    +4.35%
  25. Roper Technologies, Inc.
    341.80
    +2.82%
    +4.27%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ON Semiconductor Corporation
    91.64
    -22.82%
    -27.03%
  2. GLOBALFOUNDRIES Inc.
    79.27
    -7.96%
    -10.31%
  3. Analog Devices, Inc.
    384.88
    -7.91%
    -12.08%
  4. Microchip Technology Incorporated
    87.13
    -7.43%
    -14.16%
  5. NXP Semiconductors N.V.
    280.45
    -6.09%
    -12.46%
  6. Lam Research Corporation
    377.66
    -6.01%
    -5.20%
  7. KLA Corporation
    245.09
    -5.30%
    -7.73%
  8. Marvell Technology, Inc.
    267.00
    -5.07%
    -14.80%
  9. Texas Instruments Incorporated
    296.98
    -4.76%
    -9.46%
  10. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  11. Arm Holdings plc American Depositary Shares
    333.28
    -4.15%
    -24.26%
  12. Applied Materials, Inc.
    642.61
    -3.80%
    +2.62%
  13. QUALCOMM Incorporated
    197.55
    -3.58%
    -11.38%
  14. Cisco Systems, Inc.
    114.78
    -3.52%
    -4.03%
  15. Intel Corporation
    128.81
    -3.06%
    -7.41%
  16. Micron Technology, Inc.
    1,177.64
    -2.96%
    -1.55%
  17. ASML Holding N.V.
    1,787.60
    -2.91%
    -8.49%
  18. Super Micro Computer, Inc.
    30.85
    -2.62%
    -4.58%
  19. Advanced Micro Devices, Inc.
    519.90
    -2.38%
    -4.69%
  20. Broadcom Inc.
    371.19
    -2.04%
    -10.27%
  21. Honeywell International Inc.
    226.54
    -2.03%
    -1.41%
  22. Constellation Energy Corporation
    264.29
    -1.64%
    -3.84%
  23. Synopsys, Inc.
    448.28
    -1.48%
    -1.59%
  24. Illumina, Inc.
    175.07
    -1.45%
    +8.18%
  25. NVIDIA Corporation
    194.14
    -0.82%
    -8.18%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Exor N.V.
    66.95
    +2.21%
    +2.14%
  2. Wolters Kluwer N.V.
    57.00
    +2.11%
    -3.16%
  3. Koninklijke KPN N.V.
    4.47
    +2.10%
    +2.57%
  4. CVC Capital Partners PLC
    12.56
    +1.45%
    -3.24%
  5. Heineken N.V.
    74.00
    +1.07%
    +5.80%
  6. Koninklijke Ahold Delhaize N.V.
    35.43
    +0.85%
    +2.37%
  7. Universal Music Group N.V.
    18.36
    +0.71%
    -2.24%
  8. Adyen N.V.
    824.90
    +0.37%
    -5.81%
  9. Unilever PLC
    53.36
    +0.34%
    +5.85%
  10. Aegon N.V.
    7.45
    +0.30%
    +0.08%
  11. Randstad N.V.
    26.06
    +0.23%
    -3.45%
  12. InPost S.A.
    15.41
    +0.20%
    +0.46%
  13. ASR Nederland N.V.
    66.16
    +0.18%
    -0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    948.00
    -4.34%
    -11.11%
  2. ArcelorMittal S.A.
    52.52
    -3.24%
    -4.47%
  3. BE Semiconductor Industries N.V.
    282.70
    -2.21%
    -8.75%
  4. ABN AMRO Bank N.V.
    36.31
    -1.68%
    -3.89%
  5. Akzo Nobel N.V.
    60.34
    -1.60%
    +3.00%
  6. IMCD N.V.
    80.20
    -1.16%
    -2.86%
  7. Shell plc
    33.70
    -1.00%
    -2.42%
  8. ASML Holding N.V.
    1,578.20
    -0.99%
    -4.80%
  9. ING Groep N.V.
    27.21
    -0.87%
    -2.70%
  10. Prosus N.V.
    37.48
    -0.81%
    -1.94%
  11. dsm-firmenich AG
    79.98
    -0.65%
    +3.84%
  12. RELX Plc
    27.44
    -0.29%
    -0.29%
  13. NN Group N.V.
    76.32
    -0.29%
    +1.92%
  14. Koninklijke Philips N.V.
    23.89
    -0.17%
    +1.66%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aedifica S.A.
    71.90
    +1.91%
    +5.43%
  2. Cofinimmo S.A.
    84.50
    +1.62%
    +7.57%
  3. Anheuser-Busch InBev SA/NV
    74.68
    +1.22%
    +6.72%
  4. Warehouses De Pauw
    22.52
    +1.08%
    +3.40%
  5. Lotus Bakeries N.V.
    11,520.00
    +0.88%
    +3.04%
  6. UCB S.A.
    258.50
    +0.74%
    +3.52%
  7. ageas SA/NV
    69.75
    +0.50%
    +3.41%
  8. Sofina S.A.
    220.20
    +0.46%
    -0.27%
  9. argenx SE
    784.40
    +0.33%
    +1.37%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    76.40
    -3.41%
    -6.83%
  2. Umicore S.A.
    20.82
    -2.25%
    -8.76%
  3. D'Ieteren Group S.A.
    170.50
    -1.73%
    +5.38%
  4. Elia Group SA/NV
    138.50
    -0.86%
    +4.69%
  5. Ackermans & Van Haaren N.V.
    284.80
    -0.77%
    -0.56%
  6. Solvay S.A.
    26.84
    -0.52%
    -1.97%
  7. KBC Group N.V.
    117.25
    -0.51%
    -2.01%
  8. Syensqo SA/NV
    66.80
    -0.30%
    -0.37%
  9. Groupe Bruxelles Lambert S.A.
    78.95
    -0.19%
    -0.32%
  10. Azelis Group N.V.
    9.91
    -0.10%
    +0.30%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    135.14
    +2.16%
    +0.75%
  2. adidas AG
    181.70
    +2.14%
    +3.89%
  3. Beiersdorf AG
    75.72
    +2.10%
    +5.75%
  4. Henkel AG & Co. KGaA
    73.80
    +1.62%
    +5.01%
  5. Vonovia SE
    21.56
    +0.70%
    +4.66%
  6. Commerzbank AG
    37.83
    +0.53%
    -1.41%
  7. Allianz SE
    407.90
    +0.20%
    +1.87%
  8. Hannover Rück SE
    238.40
    +0.17%
    +1.79%
  9. Deutsche Telekom AG
    26.25
    +0.15%
    -1.32%
  10. E.on Se
    18.02
    +0.14%
    0.00%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Porsche Automobil Holding SE
    27.83
    -6.49%
    -9.29%
  2. Zalando SE
    24.92
    -6.32%
    +2.76%
  3. Siemens Energy AG
    153.92
    -5.84%
    -8.88%
  4. Infineon Technologies AG
    78.30
    -4.52%
    -4.48%
  5. Volkswagen AG
    74.28
    -3.91%
    -7.66%
  6. Mercedes-Benz Group AG
    43.34
    -2.91%
    -4.30%
  7. Bayerische Motoren Werke AG
    59.06
    -2.83%
    -1.53%
  8. Deutsche Bank AG
    29.63
    -2.79%
    -4.79%
  9. Sartorius AG
    224.00
    -2.69%
    +5.16%
  10. RWE AG
    54.06
    -2.56%
    -1.89%
  11. Porsche AG Vz
    43.22
    -2.31%
    -9.94%
  12. Continental AG
    72.52
    -1.81%
    +0.08%
  13. Siemens AG
    267.50
    -1.80%
    -2.55%
  14. Airbus SE
    191.92
    -1.66%
    +1.29%
  15. Daimler Truck Holding AG
    41.21
    -1.29%
    -0.58%
  16. HeidelbergCement AG
    184.40
    -1.28%
    -0.27%
  17. Deutsche Post AG
    52.36
    -1.21%
    +2.07%
  18. MTU Aero Engines AG
    358.40
    -1.21%
    +7.69%
  19. BASF Se
    47.76
    -1.07%
    -2.55%
  20. Merck KGaA
    145.65
    -0.92%
    +9.59%
  21. Deutsche Börse AG
    238.30
    -0.91%
    -2.34%
  22. Fresenius SE & Co. KGaA
    39.82
    -0.72%
    +0.53%
  23. Qiagen N.V.
    34.32
    -0.59%
    +6.80%
  24. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    477.70
    -0.58%
    +1.42%
  25. Siemens Healthineers AG
    34.22
    -0.52%
    -0.03%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Endeavour Mining plc
    3,852.00
    +2.91%
    -4.70%
  3. Coca-Cola HBC AG
    4,890.00
    +2.73%
    +7.66%
  4. The Sage Group plc
    817.60
    +2.69%
    +0.62%
  5. Burberry Group plc
    1,108.50
    +2.35%
    -2.29%
  6. Reckitt Benckiser Group plc
    4,931.00
    +2.15%
    +6.87%
  7. Admiral Group plc
    3,524.00
    +1.85%
    +8.30%
  8. AstraZeneca PLC
    14,318.00
    +1.82%
    +8.19%
  9. Pearson plc
    1,176.00
    +1.82%
    +3.57%
  10. Fresnillo plc
    2,868.00
    +1.81%
    -3.50%
  11. BT Group plc
    195.00
    +1.64%
    -0.36%
  12. Compass Group PLC
    32.74
    +1.61%
    +1.68%
  13. easyJet plc
    583.00
    +1.53%
    +15.67%
  14. Rightmove plc
    440.00
    +1.50%
    +5.29%
  15. J Sainsbury plc
    315.40
    +1.45%
    +5.06%
  16. Entain plc
    577.80
    +1.44%
    +5.94%
  17. LondonMetric Property Plc
    191.60
    +1.27%
    +4.76%
  18. Unite Group Plc
    526.50
    +1.15%
    +2.83%
  19. United Utilities Group PLC
    1,314.00
    +1.15%
    +1.94%
  20. British American Tobacco p.l.c.
    4,751.00
    +1.13%
    +9.55%
  21. Tesco PLC
    459.90
    +1.08%
    +4.33%
  22. Diageo plc
    1,576.50
    +0.93%
    +3.04%
  23. BAE Systems plc
    1,808.00
    +0.89%
    -2.09%
  24. Antofagasta plc
    3,825.00
    +0.84%
    -2.22%
  25. Vodafone Group Plc
    105.65
    +0.67%
    -1.26%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Croda International Plc
    3,020.00
    -4.88%
    -3.14%
  2. Berkeley Group Holdings PLC
    3,618.00
    -3.57%
    +2.73%
  3. Whitbread plc
    2,455.00
    -2.85%
    +3.11%
  4. Vistry Group PLC
    266.60
    -2.77%
    +9.98%
  5. WPP plc
    247.20
    -2.75%
    -8.92%
  6. Airtel Africa Plc
    334.20
    -2.57%
    -4.62%
  7. BP p.l.c.
    469.40
    -2.38%
    -6.83%
  8. Barclays PLC
    510.70
    -2.03%
    +2.87%
  9. Rolls-Royce Holdings plc
    1,406.20
    -1.80%
    -0.14%
  10. Persimmon Plc
    1,109.50
    -1.68%
    +7.56%
  11. Spirax-Sarco Engineering plc
    6,870.00
    -1.65%
    -2.55%
  12. HSBC Holdings plc
    1,422.60
    -1.58%
    -0.63%
  13. Melrose Industries PLC
    468.00
    -1.37%
    -0.64%
  14. Standard Chartered PLC
    2,036.00
    -1.31%
    -0.39%
  15. Glencore plc
    514.70
    -1.25%
    -7.59%
  16. IMI plc
    2,924.00
    -1.15%
    -3.75%
  17. International Consolidated Airlines Group S.A.
    482.70
    -1.09%
    +6.13%
  18. Mondi plc
    711.60
    -1.08%
    -1.25%
  19. Centrica plc
    175.10
    -1.07%
    +1.42%
  20. ICG plc
    1,653.00
    -1.02%
    -4.23%
  21. DS Smith Plc
    582.50
    -1.02%
    0.00%
  22. Smiths Group plc
    2,568.00
    -0.96%
    -0.81%
  23. Shell plc
    2,898.00
    -0.94%
    -3.19%
  24. Taylor Wimpey plc
    83.84
    -0.87%
    +6.18%
  25. Howden Joinery Group Plc
    860.00
    -0.86%
    +6.44%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    59,960.70
    +0.43%
    -5.54%
  2. Ethereum USD (ETHUSD)
    1,573.17
    +0.53%
    -7.97%
  3. BNB USD (BNBUSD)
    563.07
    +0.60%
    -3.06%
  4. XRP USD (XRPUSD)
    1.042
    +0.02%
    -8.19%
  5. Solana USD (SOLUSD)
    72.250
    +6.92%
    +3.69%
  6. TRON USD (TRXUSD)
    0.3191
    -1.34%
    -1.40%
  7. Dogecoin USD (DOGEUSD)
    0.0748
    +0.03%
    -10.37%
  8. UNUS SED LEO USD (LEOUSD)
    9.290
    -0.54%
    -2.62%
  9. Zcash USD (ZECUSD)
    414.82
    -0.05%
    -12.98%
  10. Monero USD (XMRUSD)
    319.01
    +3.80%
    +1.11%
  11. Stellar USD (XLMUSD)
    0.1771
    -0.80%
    -18.77%
  12. Cardano USD (ADAUSD)
    0.1475
    +2.83%
    -8.89%
  13. Chainlink USD (LINKUSD)
    7.324
    +1.27%
    -7.77%
  14. Dai USD (DAIUSD)
    0.9998
    +0.05%
    +0.03%
  15. Bitcoin Cash USD (BCHUSD)
    200.30
    +3.99%
    +0.97%
  16. Litecoin USD (LTCUSD)
    41.510
    +1.61%
    -5.72%
  17. Hedera USD (HBARUSD)
    0.0731
    -0.35%
    -9.19%
  18. Avalanche USD (AVAXUSD)
    6.390
    +2.70%
    +8.49%
  19. Sui USD (SUIUSD)
    0.6897
    +1.10%
    -3.67%
  20. Cronos USD (CROUSD)
    0.0545
    -0.24%
    -6.86%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    14.600
    +3.55%
    +7.35%
  2. Cocoa
    5,097.000
    +2.49%
    +18.26%
  3. Palladium
    1,215.750
    +1.89%
    -4.34%
  4. Natural Gas
    3.355
    +1.82%
    +3.14%
  5. Silver
    59.760
    +1.64%
    -8.88%
  6. Gold
    4,106.600
    +1.46%
    -2.29%
  7. Aluminium
    3,323.500
    +1.33%
    -5.66%
  8. Platinum
    1,631.500
    +0.78%
    -2.43%
  9. Copper
    6.142
    +0.07%
    -3.51%
  10. Coffee
    273.280
    -1.41%
    +3.52%
  11. Brent Crude Oil
    72.650
    -3.47%
    -6.74%
  12. Crude Oil
    69.190
    -3.80%
    -9.67%
  13. Cotton
    76.490
    -4.14%
    +21.12%
  14. Corn
    416.900
    -5.89%
    -6.31%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1391
    +0.18%
    -0.70%
  2. GBP/USD
    1.3212
    +0.17%
    -0.13%
  3. JPY/USD
    0.0062
    +0.02%
    -0.23%
  4. CHF/USD
    1.2358
    -0.02%
    -0.20%
  5. NZD/USD
    0.5644
    -0.06%
    -1.62%
  6. AUD/USD
    0.6901
    -0.12%
    -1.56%