Asset Index | Bitease

S&P 100 Index ●

3,680.06

+1.04%

NASDAQ 100 ●

29,234.99

+2.35%

AEX Index ●

1,017.50

-0.19%

BEL 20 ●

5,463.32

-0.12%

DAX 40 ●

24,338.63

-1.32%

FTSE 100 ●

10,233.07

-0.43%

Popular assets

Bitcoin USD

80,207.83

+0.03%

S&P 500 Index

7,398.93

+0.84%

NASDAQ 100

29,234.99

+2.35%

Gold

4,730.700

+0.42%

Brent Crude Oil

101.290

+1.23%

EUR/USD

1.1790

+0.56%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
124.92
+13.96%
+25.95%
Advanced Micro Devices, Inc.
455.19
+11.44%
+26.33%
ProShares - Ultra Semiconductors
95.30
+9.18%
+20.77%
QUALCOMM Incorporated
219.09
+8.17%
+23.63%
Cisco Systems, Inc.
96.57
+4.79%
+5.14%
Broadcom Inc.
430.00
+4.23%
+2.82%
Tesla, Inc.
428.35
+4.02%
+9.77%
CVS Health Corporation
90.55
+3.65%
+10.02%
UnitedHealth Group Incorporated
379.98
+2.77%
+3.10%
The Boeing Company
237.36
+2.74%
+4.80%
Apple Inc.
293.32
+2.05%
+4.89%
NVIDIA Corporation
215.20
+1.75%
+7.87%
BlackRock, Inc.
1,084.83
+1.60%
+2.83%
Morgan Stanley
193.04
+1.51%
+1.64%
The Kraft Heinz Company
23.96
+1.35%
+7.30%
Ford Motor Company
12.33
+1.19%
+4.01%
The Goldman Sachs Group, Inc.
936.48
+1.15%
+1.54%
Texas Instruments Incorporated
287.80
+0.90%
+1.45%
Amgen Inc.
331.70
+0.79%
+1.74%
Alphabet Inc.
400.80
+0.71%
+3.93%
FedEx Corporation
378.58
+0.70%
-0.24%
Oracle Corporation
195.94
+0.69%
+11.32%
United Parcel Service, Inc.
100.78
+0.68%
-1.51%
Starbucks Corporation
104.93
+0.64%
-0.82%
Amazon.com, Inc.
272.68
+0.56%
+1.44%

S&P 100 IndexLosers

Name
Price 1D 7D

Wells Fargo & Company
75.64
-4.45%
-6.13%
Charter Communications, Inc.
154.86
-3.36%
-9.89%
Comcast Corporation
25.40
-3.20%
-5.93%
Booking Holdings Inc.
165.93
-3.12%
-2.39%
Abbott Laboratories
84.30
-3.11%
-5.47%
Pfizer Inc.
25.67
-3.06%
-2.17%
McDonald's Corporation
275.75
-2.80%
-3.69%
Citigroup Inc.
125.56
-2.74%
-1.03%
Bank of America Corporation
51.31
-2.73%
-3.32%
Eli Lilly and Company
948.45
-2.72%
-1.20%
Intuit Inc.
396.31
-2.57%
-0.99%
Danaher Corporation
171.16
-2.56%
-1.98%
Salesforce, Inc.
181.82
-2.43%
-1.31%
Medtronic plc
76.15
-2.32%
-4.18%
Gilead Sciences, Inc.
131.33
-2.04%
+0.68%
Thermo Fisher Scientific Inc.
465.00
-2.01%
-0.42%
PayPal Holdings, Inc.
45.37
-1.84%
-10.16%
GE Aerospace
297.15
-1.81%
+3.75%
American Tower Corporation
176.53
-1.80%
-2.29%
Capital One Financial Corporation
189.48
-1.61%
-0.95%
The Home Depot, Inc.
317.45
-1.61%
-1.44%
Honeywell International Inc.
213.12
-1.37%
+0.57%
JPMorgan Chase & Co.
302.10
-1.36%
-2.74%
Adobe Inc.
253.04
-1.35%
+1.22%
Microsoft Corporation
415.12
-1.34%
+0.87%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
746.81
+15.49%
+33.22%
Intel Corporation
124.92
+13.96%
+25.95%
Monster Beverage Corporation
86.29
+13.58%
+13.33%
Moderna, Inc.
54.35
+11.97%
+19.92%
Advanced Micro Devices, Inc.
455.19
+11.44%
+26.33%
QUALCOMM Incorporated
219.09
+8.17%
+23.63%
Marvell Technology, Inc.
170.13
+6.32%
+2.81%
Datadog, Inc.
200.16
+6.06%
+41.43%
Applied Materials, Inc.
435.44
+6.04%
+12.47%
KLA Corporation
1,869.19
+6.01%
+8.64%
Palo Alto Networks, Inc.
207.88
+5.78%
+14.45%
Fortinet, Inc.
114.07
+5.65%
+31.86%
Super Micro Computer, Inc.
35.37
+5.21%
+28.66%
ASML Holding N.V.
1,592.02
+4.97%
+13.57%
Cisco Systems, Inc.
96.57
+4.79%
+5.14%
GLOBALFOUNDRIES Inc.
74.12
+4.50%
+7.67%
CrowdStrike Holdings, Inc.
527.77
+4.36%
+15.51%
Broadcom Inc.
430.00
+4.23%
+2.82%
Tesla, Inc.
428.35
+4.02%
+9.77%
GE HealthCare Technologies Inc.
63.47
+3.47%
+4.49%
Lam Research Corporation
294.05
+2.63%
+14.55%
ON Semiconductor Corporation
103.20
+2.57%
-1.61%
Illumina, Inc.
141.88
+2.29%
+4.75%
Synopsys, Inc.
516.48
+2.23%
+4.58%
MongoDB, Inc.
299.47
+2.06%
+13.59%

NASDAQ 100Losers

Name
Price 1D 7D

MercadoLibre, Inc.
1,632.52
-12.70%
-11.62%
CoStar Group, Inc.
32.77
-6.32%
-8.39%
CDW Corporation
104.79
-4.91%
-22.90%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
163.93
-4.33%
-6.88%
Charter Communications, Inc.
154.86
-3.36%
-9.89%
Comcast Corporation
25.40
-3.20%
-5.93%
Booking Holdings Inc.
165.93
-3.12%
-2.39%
PDD Holdings Inc.
98.78
-2.69%
-0.94%
Autodesk, Inc.
244.50
-2.61%
+0.13%
Dollar Tree, Inc.
94.24
-2.60%
-0.11%
Roper Technologies, Inc.
343.32
-2.59%
-3.78%
Intuit Inc.
396.31
-2.57%
-0.99%
Constellation Energy Corporation
303.63
-2.46%
-1.67%
Microchip Technology Incorporated
99.09
-2.45%
+2.98%
Workday, Inc.
127.83
-2.33%
+0.39%
IDEXX Laboratories, Inc.
560.11
-2.11%
-0.78%
Gilead Sciences, Inc.
131.33
-2.04%
+0.68%
PayPal Holdings, Inc.
45.37
-1.84%
-10.16%
Cintas Corporation
166.97
-1.81%
-1.04%
Lululemon Athletica Inc.
131.18
-1.80%
-1.78%
The Trade Desk, Inc.
23.08
-1.75%
-6.10%
O'Reilly Automotive, Inc.
92.96
-1.71%
-3.04%
Verisk Analytics, Inc.
171.87
-1.61%
-5.10%
Honeywell International Inc.
213.12
-1.37%
+0.57%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
882.20
+2.72%
+4.40%
BE Semiconductor Industries N.V.
260.80
+2.39%
+3.66%
ASML Holding N.V.
1,319.40
+1.49%
+7.37%
Universal Music Group N.V.
19.78
+1.49%
+9.74%
Wolters Kluwer N.V.
61.90
+1.14%
-7.53%
DSM-Firmenich AG
66.78
+0.69%
+3.76%
InPost S.A.
15.29
+0.46%
+0.33%
Exor N.V.
68.45
+0.44%
+1.48%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
52.06
-2.36%
+4.81%
Prosus N.V.
41.01
-2.26%
-0.71%
Koninklijke Philips N.V.
23.12
-1.53%
+2.30%
Koninklijke Ahold Delhaize N.V.
37.19
-1.27%
-7.42%
IMCD N.V.
94.86
-1.19%
-6.77%
Unilever PLC
49.58
-1.16%
-0.64%
ABN AMRO Bank N.V.
29.83
-1.16%
+1.19%
ASR Nederland N.V.
64.98
-1.07%
+0.78%
Akzo Nobel N.V.
50.74
-1.01%
+1.44%
NN Group N.V.
74.94
-0.82%
+0.73%
Heineken N.V.
65.52
-0.79%
-1.18%
ING Groep N.V.
25.55
-0.78%
+3.86%
Adyen N.V.
942.80
-0.64%
-3.56%
Shell plc
35.89
-0.55%
-6.12%
CVC Capital Partners plc
13.31
-0.45%
+2.23%
RELX Plc
28.48
-0.28%
-7.65%
Aegon N.V.
7.08
-0.25%
+0.62%
Koninklijke KPN N.V.
4.56
-0.22%
0.00%
Randstad N.V.
25.54
-0.12%
+3.23%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
21.82
+3.51%
+14.84%
Melexis N.V.
78.45
+1.88%
+8.81%
Azelis Group N.V.
10.62
+1.05%
-6.92%
UCB S.A.
234.10
+0.56%
+1.61%
Cofinimmo S.A.
84.60
+0.48%
+0.71%
Syensqo SA/NV
57.30
+0.09%
+0.53%

BEL 20Losers

Name
Price 1D 7D

Solvay S.A.
26.28
-1.72%
-6.01%
Sofina S.A.
218.40
-1.09%
-0.55%
D'Ieteren Group S.A.
177.80
-1.00%
+0.79%
Groupe Bruxelles Lambert S.A.
81.15
-0.92%
+1.18%
KBC Group N.V.
114.80
-0.78%
+1.15%
Ackermans & Van Haaren N.V.
289.80
-0.69%
+3.13%
Warehouses De Pauw
22.28
-0.62%
-0.89%
Elia Group SA/NV
136.20
-0.58%
-4.08%
Aedifica S.A.
72.10
-0.41%
0.00%
ageas SA/NV
67.15
-0.22%
+0.75%
Lotus Bakeries N.V.
10,720.00
-0.19%
+3.68%
argenx SE
670.80
-0.06%
-0.45%
Anheuser-Busch InBev SA/NV
67.80
0.00%
+4.92%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Infineon Technologies AG
61.66
+3.63%
+6.35%
BASF Se
51.65
+1.45%
-1.82%
Continental AG
70.68
+1.38%
+15.30%
Porsche AG Vz
42.73
+1.35%
+4.14%
Fresenius SE & Co. KGaA
40.96
+0.54%
-0.63%
RWE AG
58.74
+0.48%
-2.23%
Porsche Automobil Holding SE
31.82
+0.44%
+3.75%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,218.40
-9.18%
-12.53%
Allianz SE
369.10
-5.04%
-4.38%
Commerzbank AG
35.47
-3.93%
+0.25%
MTU Aero Engines AG
305.00
-3.91%
+4.45%
SAP SE
146.20
-3.42%
-1.48%
adidas AG
146.85
-3.39%
-1.04%
Henkel AG & Co. KGaA
64.58
-2.24%
+3.83%
HeidelbergCement AG
183.80
-2.23%
-2.44%
Sartorius AG
216.90
-2.08%
-1.41%
Daimler Truck Holding AG
40.42
-2.06%
-5.93%
Airbus SE
179.78
-2.05%
+2.95%
Zalando SE
19.87
-2.05%
-6.30%
Münchener Rückversicherungs-Gesellschaft AG in München
502.00
-1.88%
-1.30%
Vonovia SE
22.24
-1.85%
-2.80%
Deutsche Börse AG
242.70
-1.78%
-7.19%
Merck KGaA
112.85
-1.66%
+2.82%
Siemens Energy AG
178.14
-1.41%
-2.12%
Qiagen N.V.
28.12
-1.33%
-3.62%
Hannover Rück SE
244.60
-1.21%
-4.97%
Bayer AG
36.98
-1.20%
-2.97%
Deutsche Telekom AG
27.40
-1.08%
-0.69%
Deutsche Post AG
46.85
-0.99%
-6.30%
Beiersdorf AG
71.88
-0.91%
+1.58%
E.on Se
17.92
-0.89%
-4.30%
Siemens Healthineers AG
33.64
-0.85%
-3.89%

FTSE 100Winners

Name
Price 1D 7D

BT Group plc
236.20
+6.59%
+5.05%
Phoenix Group Holdings plc
743.80
+5.03%
-2.26%
Whitbread plc
2,410.00
+3.79%
+8.02%
JD Sports Fashion plc
75.08
+2.85%
+12.70%
Vodafone Group Public Limited Company
118.65
+2.28%
-1.12%
Entain Plc
548.00
+1.93%
-4.60%
NatWest Group plc
579.80
+1.51%
+3.31%
Frasers Group plc
692.00
+1.47%
+5.81%
SEGRO Plc
717.20
+1.24%
+3.88%
Croda International Plc
2,845.00
+1.21%
+0.99%
Unite Group Plc
482.40
+1.17%
+2.07%
InterContinental Hotels Group PLC
149.70
+1.11%
+6.59%
Lloyds Banking Group plc
99.03
+1.08%
+1.89%
SSE plc
2,507.00
+1.03%
-4.15%
Land Securities Group plc
591.50
+1.02%
+0.42%
Vistry Group PLC
348.60
+0.98%
+5.38%
Airtel Africa Plc
367.00
+0.82%
+3.73%
Centrica plc
200.20
+0.75%
-5.16%
Compass Group PLC
29.50
+0.73%
+4.31%
Diageo plc
1,544.00
+0.64%
+6.22%
Hikma Pharmaceuticals PLC
1,417.50
+0.50%
-0.18%
Persimmon Plc
1,113.50
+0.50%
+5.85%
ICG plc
1,885.00
+0.48%
-0.11%
B&M European Value Retail S.A.
173.90
+0.35%
+1.70%
National Grid plc
1,277.60
+0.33%
-1.33%

FTSE 100Losers

Name
Price 1D 7D

easyJet plc
361.30
-3.37%
+2.32%
Rolls-Royce Holdings plc
1,219.80
-3.11%
+2.73%
BAE Systems plc
1,933.80
-2.91%
-4.95%
International Consolidated Airlines Group S.A.
385.00
-2.83%
+5.31%
Prudential plc
1,135.00
-2.83%
+7.48%
Intertek Group plc
4,910.00
-2.70%
-5.76%
Fresnillo plc
3,572.00
-2.48%
+9.77%
Endeavour Mining plc
4,797.00
-2.42%
+9.27%
Smith & Nephew plc
1,093.00
-1.89%
-4.83%
Smiths Group plc
2,475.00
-1.86%
-2.60%
ConvaTec Group Plc
205.20
-1.82%
-3.12%
Coca-Cola HBC AG
4,250.00
-1.76%
-1.73%
J Sainsbury plc
313.70
-1.75%
-4.42%
Pearson plc
1,092.00
-1.71%
-1.09%
Experian plc
2,645.50
-1.67%
-2.24%
The Weir Group PLC
2,500.00
-1.65%
-3.10%
Burberry Group plc
1,210.00
-1.64%
+6.16%
The Sage Group plc
876.80
-1.64%
-1.06%
London Stock Exchange Group plc
9,038.00
-1.61%
-5.38%
Howden Joinery Group Plc
780.50
-1.58%
+0.84%
Rentokil Initial plc
484.70
-1.40%
-0.45%
Bunzl plc
2,394.00
-1.36%
-0.87%
Rightmove plc
422.40
-1.33%
-1.54%
Diploma PLC
6,945.00
-1.28%
+0.65%
IMI plc
2,780.00
-1.28%
+1.31%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,207.83
+0.03%
+1.94%
Ethereum USD (ETHUSD)
2,311.94
+0.21%
-0.21%
BNB USD (BNBUSD)
649.60
+0.09%
+5.12%
XRP USD (XRPUSD)
1.418
-0.03%
+1.73%
Solana USD (SOLUSD)
93.160
+1.31%
+10.56%
TRON USD (TRXUSD)
0.3518
+0.35%
+6.59%
Dogecoin USD (DOGEUSD)
0.1097
+0.19%
+1.08%
Zcash USD (ZECUSD)
606.98
-1.01%
+56.40%
Cardano USD (ADAUSD)
0.2725
-0.28%
+8.96%
UNUS SED LEO USD (LEOUSD)
10.350
+0.48%
+0.36%
Bitcoin Cash USD (BCHUSD)
450.18
-0.04%
+0.99%
Monero USD (XMRUSD)
416.90
+4.20%
+8.84%
Chainlink USD (LINKUSD)
10.406
+0.70%
+13.38%
Toncoin USD (TONUSD)
2.506
-0.47%
+86.57%
Stellar USD (XLMUSD)
0.1639
+0.35%
+2.46%
Litecoin USD (LTCUSD)
58.200
-0.07%
+5.13%
Avalanche USD (AVAXUSD)
9.870
-0.27%
+7.52%
Dai USD (DAIUSD)
0.9993
-0.07%
-0.05%
Sui USD (SUIUSD)
1.048
+2.45%
+12.96%
Hedera USD (HBARUSD)
0.0925
-0.10%
+4.46%
Shiba Inu USD (SHIBUSD)
0.00000639
-0.94%
+1.91%
Bittensor USD (TAOUSD)
309.04
-2.37%
+7.77%
MetaVerse-M USD (MUSD)
0.00026857
-0.48%
-3.04%

Popular Commodities

Name
Price 1D 7D

Copper
6.297
+1.95%
+5.10%
Brent Crude Oil
101.290
+1.23%
-5.45%
Silver
80.865
+0.85%
+5.77%
Cotton
84.730
+0.81%
+0.64%
Corn
471.250
+0.80%
-1.62%
Crude Oil
95.420
+0.64%
-4.32%
Coffee
274.800
+0.57%
-4.05%
Aluminium
3,461.250
+0.44%
-0.27%
Gold
4,730.700
+0.42%
+1.87%
Sugar
14.690
0.00%
-1.74%
Platinum
2,059.300
-0.15%
+2.35%
Natural Gas
2.757
-0.43%
-0.93%
Palladium
1,487.800
-2.34%
-4.35%
Cocoa
4,182.000
-5.53%
+16.17%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3632
+0.60%
+0.28%
AUD/USD
0.7250
+0.58%
+0.55%
EUR/USD
1.1790
+0.56%
+0.35%
NZD/USD
0.5968
+0.52%
+1.52%
CHF/USD
1.2883
+0.46%
+0.68%
JPY/USD
0.0064
+0.15%
+0.23%