FlagS&P 100 Index ●
3,726.60
+0.49%
FlagNASDAQ 100 ●
28,180.26
+0.68%
FlagAEX Index ●
1,121.76
-0.95%
FlagBEL 20 ●
5,837.52
-0.67%
FlagDAX 40 ●
25,580.00
-0.92%
FlagFTSE 100 ●
10,638.43
-1.14%

Popular assets

Bitcoin
76,364.74
-1.26%
S&P 500 Index
7,568.71
+0.36%
NASDAQ 100
28,180.26
+0.68%
Gold
3,949.900
+0.24%
Brent Crude Oil
103.230
-0.36%
EUR/USD
1.1247
+0.50%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GE Vernova Inc.
    918.20
    +6.49%
    +4.58%
  2. Oracle Corporation
    126.21
    +5.86%
    -12.68%
  3. Sandisk Corporation
    1,126.52
    +4.78%
    -19.81%
  4. Dell Technologies Inc.
    408.31
    +3.95%
    -17.31%
  5. Advanced Micro Devices, Inc.
    483.90
    +3.65%
    -16.34%
  6. Arista Networks, Inc.
    169.91
    +3.52%
    -9.00%
  7. Texas Instruments Incorporated
    312.49
    +3.47%
    +0.86%
  8. CVS Health Corp.
    91.41
    +3.28%
    +1.62%
  9. Broadcom Inc.
    332.13
    +3.07%
    -5.59%
  10. ServiceNow, Inc.
    109.16
    +2.97%
    -27.29%
  11. Microsoft Corporation
    520.99
    +2.74%
    -1.89%
  12. Micron Technology, Inc.
    855.10
    +2.58%
    -13.03%
  13. Meta Platforms, Inc.
    621.03
    +2.36%
    +1.39%
  14. Thermo Fisher Scientific Inc.
    698.34
    +2.30%
    -0.83%
  15. NVIDIA Corporation
    206.69
    +2.29%
    -4.03%
  16. Amazon.com, Inc.
    250.69
    +2.06%
    -1.54%
  17. Applied Materials, Inc.
    381.92
    +1.97%
    -8.19%
  18. Netflix, Inc.
    63.42
    +1.73%
    +2.31%
  19. Caterpillar Inc.
    623.94
    +1.68%
    -12.54%
  20. GE Aerospace
    320.67
    +1.55%
    +6.49%
  21. QUALCOMM Incorporated
    164.43
    +1.45%
    -10.13%
  22. Lam Research Corporation
    230.72
    +1.39%
    -9.10%
  23. Cisco Systems, Inc.
    102.97
    +1.34%
    -6.64%
  24. Booking Holdings Inc.
    155.67
    +1.25%
    +5.23%
  25. Bank of New York Mellon Corp
    149.31
    +1.04%
    +0.48%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. T-Mobile US, Inc.
    154.41
    -3.58%
    +4.27%
  2. Merck & Co., Inc.
    144.67
    -2.49%
    +2.65%
  3. Accenture plc
    254.56
    -2.45%
    +4.59%
  4. PepsiCo, Inc.
    137.27
    -2.24%
    +3.50%
  5. Walmart Inc.
    124.86
    -2.22%
    +5.13%
  6. The Home Depot, Inc.
    333.66
    -2.20%
    +5.07%
  7. Lowe's Companies, Inc.
    213.38
    -2.19%
    +7.55%
  8. Pfizer Inc.
    30.00
    -2.18%
    +1.87%
  9. Adobe Inc.
    246.14
    -2.12%
    -1.45%
  10. Intuit Inc.
    344.72
    -2.10%
    +5.04%
  11. Bristol-Myers Squibb Company
    61.71
    -2.08%
    +1.88%
  12. Costco Wholesale Corporation
    1,019.26
    -2.05%
    +3.72%
  13. Apple Inc.
    331.90
    -1.90%
    -3.47%
  14. Mondelez International, Inc.
    65.12
    -1.90%
    +5.25%
  15. General Motors Company
    88.34
    -1.78%
    +7.10%
  16. Salesforce, Inc.
    222.20
    -1.76%
    -8.22%
  17. Gilead Sciences, Inc.
    167.47
    -1.68%
    +5.19%
  18. ConocoPhillips
    144.40
    -1.66%
    -3.13%
  19. Mastercard Incorporated
    647.18
    -1.66%
    +6.04%
  20. Palantir Technologies Inc.
    175.40
    -1.65%
    -10.88%
  21. Johnson & Johnson
    266.17
    -1.62%
    -1.80%
  22. Linde plc
    511.55
    -1.57%
    +0.67%
  23. Duke Energy Corporation
    126.51
    -1.46%
    +2.38%
  24. Tesla, Inc.
    398.50
    -1.32%
    -1.42%
  25. Exxonmobil Holdings Corporation
    177.46
    -1.23%
    -2.51%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AppLovin Corporation
    245.51
    +7.28%
    -5.56%
  2. Nebius Group N.V.
    151.64
    +7.25%
    -16.84%
  3. CoreWeave, Inc. Class A Common Stock
    53.74
    +7.16%
    -15.94%
  4. Monolithic Power Systems, Inc.
    1,328.30
    +6.78%
    +9.67%
  5. Sandisk Corporation
    1,126.52
    +4.78%
    -19.81%
  6. Rocket Lab USA, Inc.
    54.43
    +4.53%
    -7.12%
  7. Strategy Inc
    135.63
    +3.72%
    -6.57%
  8. Advanced Micro Devices, Inc.
    483.90
    +3.65%
    -16.34%
  9. Space Exploration Technologies Corp.
    141.31
    +3.62%
    -2.70%
  10. Texas Instruments Incorporated
    312.49
    +3.47%
    +0.86%
  11. Moderna, Inc.
    228.44
    +3.45%
    +6.66%
  12. Teradyne, Inc.
    269.35
    +3.20%
    -14.01%
  13. Broadcom Inc.
    332.13
    +3.07%
    -5.59%
  14. Arm Holdings plc American Depositary Shares
    202.49
    +2.90%
    -14.16%
  15. Microsoft Corporation
    520.99
    +2.74%
    -1.89%
  16. Western Digital Corporation
    347.35
    +2.59%
    -12.38%
  17. Micron Technology, Inc.
    855.10
    +2.58%
    -13.03%
  18. Constellation Energy Corporation
    263.40
    +2.39%
    +2.06%
  19. Meta Platforms, Inc.
    621.03
    +2.36%
    +1.39%
  20. Microchip Technology Incorporated
    77.90
    +2.35%
    -2.17%
  21. NVIDIA Corporation
    206.69
    +2.29%
    -4.03%
  22. NXP Semiconductors N.V.
    262.79
    +2.16%
    +4.41%
  23. Seagate Technology Holdings plc
    606.38
    +2.13%
    -13.12%
  24. Amazon.com, Inc.
    250.69
    +2.06%
    -1.54%
  25. Datadog, Inc.
    220.52
    +2.05%
    -20.79%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Thomson Reuters Corporation
    110.18
    -9.87%
    -5.09%
  2. Shopify Inc.
    142.57
    -8.74%
    -15.25%
  3. Keurig Dr Pepper Inc.
    34.74
    -5.65%
    -0.54%
  4. Vertex Pharmaceuticals Incorporated
    530.76
    -4.05%
    +0.20%
  5. Diamondback Energy, Inc.
    192.34
    -3.70%
    -6.73%
  6. T-Mobile US, Inc.
    154.41
    -3.58%
    +4.27%
  7. DoorDash, Inc.
    183.32
    -3.55%
    +8.16%
  8. Coca-Cola Europacific Partners PLC
    111.56
    -3.48%
    +0.40%
  9. Copart, Inc.
    31.06
    -2.72%
    +7.25%
  10. Airbnb, Inc.
    166.96
    -2.43%
    +0.55%
  11. PepsiCo, Inc.
    137.27
    -2.24%
    +3.50%
  12. Walmart Inc.
    124.86
    -2.22%
    +5.13%
  13. Autodesk, Inc.
    252.32
    -2.17%
    +4.10%
  14. Adobe Inc.
    246.14
    -2.12%
    -1.45%
  15. DexCom, Inc.
    82.97
    -2.11%
    +5.53%
  16. Intuit Inc.
    344.72
    -2.10%
    +5.04%
  17. Axon Enterprise, Inc.
    416.57
    -2.08%
    -1.56%
  18. Costco Wholesale Corporation
    1,019.26
    -2.05%
    +3.72%
  19. Exelon Corporation
    45.50
    -2.05%
    +1.63%
  20. Apple Inc.
    331.90
    -1.90%
    -3.47%
  21. Mondelez International, Inc.
    65.12
    -1.90%
    +5.25%
  22. PDD Holdings Inc.
    80.17
    -1.85%
    +3.49%
  23. Cadence Design Systems, Inc.
    323.75
    -1.75%
    -5.46%
  24. Monster Beverage Corporation
    47.18
    -1.75%
    +3.33%
  25. CSX Corporation
    50.72
    -1.74%
    -2.42%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Koninklijke Philips N.V.
    25.70
    +4.81%
    +6.02%
  2. Exor N.V.
    73.25
    +1.95%
    +3.97%
  3. BE Semiconductor Industries N.V.
    156.10
    +1.69%
    -3.37%
  4. Aalberts N.V.
    42.34
    +1.39%
    +1.05%
  5. Koninklijke Ahold Delhaize N.V.
    32.16
    +0.41%
    -1.83%
  6. ASM International N.V.
    720.00
    +0.25%
    -6.93%
  7. Prosus N.V.
    35.27
    +0.23%
    +2.57%
  8. ASR Nederland N.V.
    76.12
    +0.18%
    +0.77%
  9. Aegon N.V.
    7.42
    +0.05%
    -0.24%
  10. Koninklijke KPN N.V.
    4.32
    +0.02%
    +3.45%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. The Magnum Ice Cream Company N.V.
    17.43
    -3.27%
    +0.61%
  2. Adyen N.V.
    827.80
    -2.75%
    +1.20%
  3. SBM Offshore N.V.
    33.44
    -2.51%
    -4.51%
  4. ArcelorMittal S.A.
    54.16
    -2.41%
    +1.23%
  5. Wolters Kluwer N.V.
    85.44
    -2.26%
    +1.96%
  6. dsm-firmenich AG
    105.65
    -1.68%
    -0.09%
  7. ASML Holding N.V.
    1,385.00
    -1.63%
    -7.02%
  8. ING Groep N.V.
    27.72
    -1.49%
    -5.88%
  9. RELX Plc
    35.40
    -1.45%
    +2.37%
  10. Warehouses De Pauw S.A.
    19.13
    -1.39%
    0.00%
  11. CVC Capital Partners PLC
    14.27
    -1.31%
    +11.14%
  12. Akzo Nobel N.V.
    61.16
    -1.26%
    +2.93%
  13. Shell plc
    46.52
    -1.23%
    -1.84%
  14. Universal Music Group N.V.
    16.92
    -1.11%
    +7.50%
  15. Unilever PLC
    58.38
    -0.87%
    +1.80%
  16. Heineken N.V.
    80.84
    -0.79%
    +3.64%
  17. ABN AMRO Bank N.V.
    39.77
    -0.57%
    -1.22%
  18. NN Group N.V.
    77.44
    -0.36%
    -0.36%
  19. IMCD N.V.
    104.30
    -0.14%
    +3.73%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.99
    +1.18%
    +1.96%
  2. argenx SE
    788.80
    +0.61%
    -0.98%
  3. Melexis N.V.
    56.00
    +0.36%
    -1.84%
  4. Aedifica S.A.
    64.45
    +0.08%
    +2.46%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Sofina S.A.
    276.00
    -3.16%
    +1.69%
  2. Aperam S.A.
    34.62
    -2.09%
    -0.40%
  3. Solvay S.A.
    23.46
    -1.92%
    -1.43%
  4. Umicore S.A.
    17.76
    -1.77%
    -4.62%
  5. Warehouses De Pauw S.A.
    19.13
    -1.39%
    0.00%
  6. Anheuser-Busch InBev SA/NV
    72.98
    -1.38%
    -0.08%
  7. Ackermans & Van Haaren N.V.
    266.00
    -1.34%
    +0.61%
  8. Elia Group SA/NV
    128.20
    -1.31%
    +0.16%
  9. KBC Group N.V.
    113.60
    -1.09%
    -2.32%
  10. Groupe Bruxelles Lambert S.A.
    77.55
    -0.70%
    +0.71%
  11. UCB S.A.
    276.50
    -0.58%
    +2.22%
  12. D'Ieteren Group S.A.
    177.00
    -0.34%
    +3.87%
  13. ageas SA/NV
    75.80
    -0.07%
    +0.53%
  14. Lotus Bakeries N.V.
    13,740.00
    0.00%
    +2.84%
  15. Montea Comm. VA
    66.90
    0.00%
    +2.29%
  16. Syensqo SA/NV
    76.80
    0.00%
    +0.39%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Bayer Aktiengesellschaft
    51.84
    +3.64%
    +12.62%
  2. Hochtief AG
    382.60
    +1.22%
    +1.06%
  3. Infineon Technologies AG
    52.40
    +0.77%
    -1.95%
  4. RWE AG
    56.84
    +0.57%
    -2.44%
  5. Rheinmetall AG
    1,004.80
    +0.48%
    -0.71%
  6. Fresenius SE & Co. KGaA
    48.81
    +0.47%
    +5.33%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    570.20
    +0.39%
    +2.78%
  8. Deutsche Börse AG
    314.60
    +0.32%
    +0.38%
  9. Hannover Rück SE
    291.60
    +0.14%
    +3.55%
  10. Allianz SE
    440.90
    +0.11%
    +1.29%
  11. GEA Group AG
    68.75
    +0.07%
    +0.36%
  12. Qiagen N.V.
    45.02
    +0.04%
    -0.18%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Zalando SE
    25.29
    -6.30%
    -3.07%
  2. Fresenius Medical Care AG & Co. KGaA
    39.04
    -3.60%
    -3.84%
  3. MTU Aero Engines AG
    335.00
    -3.12%
    +0.90%
  4. adidas AG
    168.10
    -2.75%
    +6.36%
  5. Volkswagen AG
    68.66
    -2.25%
    -0.55%
  6. SAP SE
    206.65
    -1.83%
    -2.15%
  7. Bayerische Motoren Werke AG
    57.80
    -1.80%
    +0.73%
  8. Mercedes-Benz Group AG
    40.48
    -1.64%
    +1.63%
  9. E.on Se
    18.46
    -1.57%
    -1.78%
  10. Symrise AG
    93.40
    -1.41%
    +4.01%
  11. Airbus SE
    192.52
    -1.17%
    -1.27%
  12. Brenntag SE
    62.62
    -1.17%
    +0.48%
  13. Continental AG
    66.94
    -1.12%
    +0.09%
  14. Beiersdorf AG
    83.18
    -0.74%
    +2.54%
  15. Scout24 SE
    85.55
    -0.70%
    +4.39%
  16. Henkel AG & Co. KGaA
    80.98
    -0.64%
    +3.98%
  17. Merck KGaA
    149.15
    -0.57%
    +2.12%
  18. Deutsche Post AG
    58.90
    -0.51%
    +1.55%
  19. Vonovia SE
    16.31
    -0.49%
    -1.00%
  20. Deutsche Bank AG
    30.46
    -0.42%
    +1.47%
  21. BASF Se
    53.34
    -0.39%
    +0.95%
  22. Daimler Truck Holding AG
    40.50
    -0.27%
    -0.27%
  23. Siemens AG
    269.75
    -0.22%
    -0.11%
  24. Siemens Energy AG
    129.78
    -0.17%
    -2.61%
  25. Siemens Healthineers AG
    43.35
    -0.12%
    +1.78%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Hiscox Ltd
    1,939.00
    +2.97%
    +5.15%
  2. Babcock International Group PLC
    1,047.50
    +1.55%
    +3.71%
  3. 3i Group plc
    2,562.00
    +1.34%
    +8.79%
  4. WPP plc
    413.20
    +1.27%
    +7.55%
  5. Prudential plc
    944.20
    +1.18%
    +4.68%
  6. Smith & Nephew plc
    1,117.50
    +1.13%
    -0.18%
  7. Computacenter plc
    5,045.00
    +1.10%
    -4.18%
  8. Haleon plc
    325.60
    +0.74%
    -12.94%
  9. Lion Finance Group PLC
    12,110.00
    +0.50%
    -3.12%
  10. ICG plc
    1,912.00
    +0.42%
    +5.99%
  11. Vodafone Group Plc
    117.20
    +0.30%
    -0.21%
  12. Centrica plc
    150.25
    +0.23%
    -3.81%
  13. GSK plc
    1,827.50
    +0.16%
    -0.22%
  14. Legal & General Group Plc
    306.20
    +0.16%
    +0.99%
  15. BAE Systems plc
    2,075.00
    +0.10%
    +2.47%
  16. M&G plc
    323.10
    +0.09%
    +0.75%
  17. DCC plc
    6,455.00
    +0.08%
    +0.08%
  18. Metlen Energy & Metals PLC
    47.62
    +0.08%
    -3.68%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    3,557.00
    -4.74%
    -10.83%
  2. Barratt Redrow plc
    319.00
    -4.66%
    +1.05%
  3. Antofagasta plc
    3,138.00
    -3.54%
    -4.56%
  4. Compass Group PLC
    33.50
    -2.87%
    +0.06%
  5. Glencore plc
    504.30
    -2.83%
    -6.87%
  6. Anglo American plc
    3,717.00
    -2.80%
    -2.59%
  7. Diageo plc
    1,763.00
    -2.35%
    +1.47%
  8. Associated British Foods plc
    1,900.00
    -2.21%
    +0.11%
  9. Fresnillo plc
    2,286.00
    -2.18%
    -3.79%
  10. BT Group plc
    222.90
    -2.11%
    +4.89%
  11. Coca-Cola Europacific Partners PLC
    8,390.00
    -2.10%
    +0.54%
  12. NEXT plc
    15,095.00
    -2.08%
    -0.17%
  13. NatWest Group plc
    580.00
    -2.06%
    -10.33%
  14. JD Sports Fashion plc
    94.36
    -2.03%
    +2.08%
  15. HSBC Holdings plc
    1,258.00
    -1.98%
    -2.98%
  16. Rio Tinto Group
    6,078.00
    -1.90%
    -4.93%
  17. BP p.l.c.
    589.30
    -1.78%
    -4.94%
  18. Polar Capital Technology Trust plc
    583.50
    -1.77%
    -8.69%
  19. Spirax-Sarco Engineering plc
    7,470.00
    -1.71%
    -0.07%
  20. The Sage Group plc
    1,159.00
    -1.70%
    +1.31%
  21. Lloyds Banking Group plc
    93.70
    -1.60%
    -9.82%
  22. United Utilities Group PLC
    1,517.00
    -1.56%
    -0.07%
  23. RELX Plc
    2,952.00
    -1.53%
    +2.11%
  24. Shell plc
    3,863.50
    -1.47%
    -2.35%
  25. Informa plc
    835.00
    -1.46%
    +0.94%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    76,364.74
    -1.26%
    -6.01%
  2. Ethereum (ETH)
    2,245.77
    -1.15%
    -4.71%
  3. BNB (BNB)
    684.97
    -1.94%
    -9.79%
  4. XRP (XRP)
    1.258
    -1.51%
    -5.01%
  5. Solana (SOL)
    90.921
    -2.14%
    -11.13%
  6. TRON (TRX)
    0.3210
    -0.11%
    -2.54%
  7. Zcash (ZEC)
    1,183.22
    -3.31%
    -9.74%
  8. Dogecoin (DOGE)
    0.0733
    -2.67%
    -8.05%
  9. Monero (XMR)
    624.75
    -0.88%
    +4.46%
  10. UNUS SED LEO (LEO)
    9.307
    +0.19%
    -1.22%
  11. Chainlink (LINK)
    10.759
    -2.50%
    -8.91%
  12. Cardano (ADA)
    0.1854
    -2.58%
    -9.90%
  13. Bitcoin Cash (BCH)
    268.79
    -2.10%
    -6.92%
  14. Stellar (XLM)
    0.1588
    -2.16%
    -7.81%
  15. NEAR Protocol (NEAR)
    3.747
    -2.63%
    -20.76%
  16. Uniswap (UNI)
    7.096
    -1.98%
    -2.01%
  17. Litecoin (LTC)
    52.952
    -2.56%
    -10.52%
  18. Avalanche (AVAX)
    8.392
    -1.56%
    -6.71%
  19. Sui (SUI)
    0.8733
    -2.50%
    -7.31%
  20. Hedera (HBAR)
    0.0684
    -1.94%
    -8.68%
  21. Shiba Inu (SHIB)
    0.00000454
    -1.92%
    -8.60%
  22. Bittensor (TAO)
    221.41
    -2.08%
    -13.92%
  23. Quant (QNT)
    189.16
    -1.65%
    -6.20%
  24. Cronos (CRO)
    0.0495
    -1.50%
    -7.41%
  25. Ethena (ENA)
    0.1692
    -3.11%
    -19.17%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Gold
    3,949.900
    +0.24%
    -2.51%
  2. Cotton
    77.010
    -0.04%
    -1.46%
  3. Palladium
    926.750
    -0.27%
    -8.59%
  4. Brent Crude Oil
    103.230
    -0.36%
    -10.48%
  5. Cocoa
    5,414.000
    -0.39%
    -0.77%
  6. Aluminium
    3,158.500
    -0.51%
    -0.54%
  7. Corn
    439.500
    -0.68%
    -2.71%
  8. Silver
    49.340
    -0.83%
    -8.06%
  9. Natural Gas
    2.858
    -1.28%
    -5.74%
  10. Crude Oil
    95.490
    -1.31%
    -7.09%
  11. Platinum
    1,396.550
    -1.61%
    -9.30%
  12. Copper
    6.273
    -2.22%
    -5.98%
  13. Coffee
    283.950
    -2.79%
    -0.98%
  14. Sugar
    18.330
    -3.83%
    -5.22%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CHF/USD
    1.2278
    +0.72%
    +1.67%
  2. JPY/USD
    0.006344
    +0.62%
    +0.12%
  3. EUR/USD
    1.1247
    +0.50%
    +0.84%
  4. GBP/USD
    1.3466
    +0.39%
    +1.05%
  5. NZD/USD
    0.5594
    +0.14%
    -0.56%
  6. AUD/USD
    0.6958
    -0.16%
    -1.35%