FlagS&P 100 Index ●
3,845.51
+0.36%
FlagNASDAQ 100 ●
29,813.16
+0.55%
FlagAEX Index ●
1,135.56
-0.37%
FlagBEL 20 ●
5,812.30
+0.18%
FlagDAX 40 ●
25,759.50
+0.60%
FlagFTSE 100 ●
10,691.28
+0.04%

Popular assets

Bitcoin
81,135.97
+0.42%
S&P 500 Index
7,744.20
+0.28%
NASDAQ 100
29,813.16
+0.55%
Gold
4,051.600
-0.56%
Brent Crude Oil
115.320
+1.26%
EUR/USD
1.1158
+0.25%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Oracle Corporation
    144.34
    +10.58%
    +11.78%
  2. Sandisk Corporation
    1,404.77
    +7.66%
    +1.93%
  3. Micron Technology, Inc.
    983.23
    +5.86%
    +7.61%
  4. Lam Research Corporation
    253.82
    +5.39%
    -2.68%
  5. Applied Materials, Inc.
    416.00
    +5.07%
    +1.73%
  6. Accenture plc
    243.40
    +3.50%
    +1.31%
  7. Advanced Micro Devices, Inc.
    578.44
    +3.24%
    +4.65%
  8. Broadcom Inc.
    351.81
    +2.77%
    +4.15%
  9. General Motors Company
    82.48
    +2.41%
    +8.37%
  10. BlackRock, Inc.
    1,157.88
    +1.92%
    +0.72%
  11. Intel Corp.
    95.53
    +1.91%
    +2.76%
  12. Morgan Stanley
    190.30
    +1.81%
    +1.76%
  13. American Express Company
    317.94
    +1.61%
    -1.75%
  14. Thermo Fisher Scientific Inc.
    704.15
    +1.61%
    +1.46%
  15. Alphabet Inc.
    321.89
    +1.60%
    -2.74%
  16. The Goldman Sachs Group, Inc.
    925.17
    +1.47%
    +2.26%
  17. Alphabet Inc.
    324.89
    +1.34%
    -2.95%
  18. Wells Fargo & Company
    83.67
    +1.22%
    +1.52%
  19. International Business Machines Corporation
    253.22
    +1.19%
    +0.70%
  20. GE Aerospace
    301.13
    +1.17%
    +1.77%
  21. Exxonmobil Holdings Corporation
    182.02
    +1.17%
    +2.21%
  22. Citigroup Inc.
    124.11
    +1.16%
    +0.21%
  23. Lockheed Martin Corporation
    629.75
    +1.09%
    +14.19%
  24. JPMorgan Chase & Co.
    339.30
    +1.05%
    +1.23%
  25. Danaher Corporation
    234.07
    +0.89%
    +0.09%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ServiceNow, Inc.
    150.13
    -3.00%
    -1.95%
  2. GE Vernova Inc.
    878.03
    -1.90%
    -5.17%
  3. Palo Alto Networks, Inc.
    394.49
    -1.79%
    +13.60%
  4. Verizon Communications Inc.
    43.18
    -1.71%
    -0.87%
  5. NextEra Energy, Inc.
    81.02
    -1.70%
    +3.50%
  6. Dell Technologies Inc.
    493.71
    -1.64%
    +1.61%
  7. Bristol-Myers Squibb Company
    60.57
    -1.59%
    -0.90%
  8. Booking Holdings Inc.
    147.94
    -1.47%
    -6.59%
  9. CVS Health Corp.
    89.95
    -1.29%
    -3.75%
  10. Comcast Corporation
    21.57
    -1.24%
    -2.31%
  11. Meta Platforms, Inc.
    612.49
    -1.24%
    -12.19%
  12. The Southern Company
    91.52
    -1.21%
    +1.25%
  13. NVIDIA Corporation
    215.38
    -1.17%
    -2.97%
  14. Pfizer Inc.
    29.45
    -1.17%
    -1.34%
  15. The Walt Disney Company
    109.07
    -1.05%
    -2.47%
  16. AT&T Inc.
    20.72
    -1.05%
    -5.43%
  17. Duke Energy Corporation
    123.57
    -0.99%
    +2.40%
  18. Cisco Systems, Inc.
    110.29
    -0.98%
    +2.82%
  19. Palantir Technologies Inc.
    196.81
    -0.97%
    -2.43%
  20. Costco Wholesale Corporation
    982.73
    -0.95%
    -1.56%
  21. Apple Inc.
    343.83
    -0.94%
    -0.05%
  22. Netflix, Inc.
    61.99
    -0.85%
    -4.69%
  23. FedEx Corporation
    304.58
    -0.82%
    +2.13%
  24. Tesla, Inc.
    404.22
    -0.80%
    +4.59%
  25. UnitedHealth Group Incorporated
    407.10
    -0.80%
    -2.37%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sandisk Corporation
    1,404.77
    +7.66%
    +1.93%
  2. CoreWeave, Inc. Class A Common Stock
    63.93
    +7.32%
    +3.41%
  3. Nebius Group N.V.
    182.34
    +6.96%
    +6.28%
  4. GE HealthCare Technologies Inc.
    75.82
    +6.62%
    +9.87%
  5. Micron Technology, Inc.
    983.23
    +5.86%
    +7.61%
  6. Lumentum Holdings Inc.
    913.95
    +5.52%
    +7.44%
  7. Honeywell Aerospace Inc
    177.03
    +5.44%
    +8.97%
  8. Lam Research Corporation
    253.82
    +5.39%
    -2.68%
  9. Applied Materials, Inc.
    416.00
    +5.07%
    +1.73%
  10. Seagate Technology Holdings plc
    697.97
    +4.51%
    +0.15%
  11. Arm Holdings plc American Depositary Shares
    235.90
    +4.10%
    +4.11%
  12. Western Digital Corporation
    396.42
    +4.08%
    +4.73%
  13. Astera Labs, Inc. Common Stock
    297.20
    +3.67%
    +2.46%
  14. KLA Corporation
    158.77
    +3.33%
    -2.85%
  15. Marvell Technology, Inc.
    251.65
    +3.32%
    +2.82%
  16. Advanced Micro Devices, Inc.
    578.44
    +3.24%
    +4.65%
  17. Moderna, Inc.
    214.17
    +2.98%
    -12.87%
  18. Broadcom Inc.
    351.81
    +2.77%
    +4.15%
  19. Strategy Inc
    145.16
    +2.66%
    -5.42%
  20. Alnylam Pharmaceuticals, Inc.
    232.40
    +2.47%
    +3.24%
  21. Intel Corp.
    95.53
    +1.91%
    +2.76%
  22. ASML Holding N.V.
    1,662.85
    +1.67%
    -0.83%
  23. Vertex Pharmaceuticals Incorporated
    529.69
    +1.66%
    +0.99%
  24. Alphabet Inc.
    321.89
    +1.60%
    -2.74%
  25. Synopsys, Inc.
    481.89
    +1.57%
    +6.80%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Baker Hughes Company
    54.66
    -7.36%
    -2.39%
  2. Old Dominion Freight Line, Inc.
    173.32
    -7.33%
    -8.25%
  3. Fortinet, Inc.
    174.08
    -5.90%
    +0.02%
  4. Teradyne, Inc.
    313.24
    -3.23%
    -9.33%
  5. Take-Two Interactive Software, Inc.
    195.29
    -2.98%
    -5.27%
  6. Automatic Data Processing, Inc.
    285.37
    -2.64%
    -3.10%
  7. Space Exploration Technologies Corp.
    145.23
    -2.25%
    -8.84%
  8. Palo Alto Networks, Inc.
    394.49
    -1.79%
    +13.60%
  9. Airbnb, Inc.
    166.05
    -1.64%
    -4.40%
  10. American Electric Power Company, Inc.
    128.20
    -1.61%
    +0.64%
  11. Booking Holdings Inc.
    147.94
    -1.47%
    -6.59%
  12. PACCAR Inc
    102.42
    -1.26%
    -7.08%
  13. Comcast Corporation
    21.57
    -1.24%
    -2.31%
  14. Meta Platforms, Inc.
    612.49
    -1.24%
    -12.19%
  15. Xcel Energy Inc.
    77.18
    -1.22%
    +0.52%
  16. PDD Holdings Inc.
    77.47
    -1.19%
    -1.59%
  17. NVIDIA Corporation
    215.38
    -1.17%
    -2.97%
  18. AppLovin Corporation
    259.97
    -1.08%
    -2.96%
  19. Cisco Systems, Inc.
    110.29
    -0.98%
    +2.82%
  20. Palantir Technologies Inc.
    196.81
    -0.97%
    -2.43%
  21. Paychex, Inc.
    108.21
    -0.96%
    -3.81%
  22. Costco Wholesale Corporation
    982.73
    -0.95%
    -1.56%
  23. Apple Inc.
    343.83
    -0.94%
    -0.05%
  24. Cintas Corporation
    212.81
    -0.93%
    -3.33%
  25. Ross Stores, Inc.
    227.98
    -0.92%
    -2.65%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    773.60
    +4.09%
    +1.79%
  2. Koninklijke KPN N.V.
    4.18
    +2.23%
    +3.06%
  3. Koninklijke Philips N.V.
    24.24
    +1.93%
    +3.55%
  4. Exor N.V.
    70.45
    +1.66%
    +3.15%
  5. Heineken N.V.
    78.00
    +1.59%
    +1.72%
  6. ASML Holding N.V.
    1,489.60
    +1.33%
    -0.28%
  7. SBM Offshore N.V.
    35.02
    +1.10%
    -0.68%
  8. Akzo Nobel N.V.
    59.42
    +0.99%
    -2.53%
  9. ING Groep N.V.
    29.45
    +0.67%
    -1.27%
  10. Shell plc
    47.39
    +0.54%
    +1.16%
  11. Prosus N.V.
    34.39
    +0.35%
    -0.56%
  12. ABN AMRO Bank N.V.
    40.26
    +0.20%
    -1.47%
  13. The Magnum Ice Cream Company N.V.
    17.33
    +0.16%
    +2.57%
  14. NN Group N.V.
    77.72
    +0.13%
    +1.20%
  15. Aegon N.V.
    7.44
    +0.08%
    -1.46%
  16. ASR Nederland N.V.
    75.54
    +0.03%
    +1.26%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    818.00
    -13.35%
    -13.01%
  2. Universal Music Group N.V.
    15.74
    -4.32%
    -2.87%
  3. dsm-firmenich AG
    105.75
    -2.94%
    -1.95%
  4. Wolters Kluwer N.V.
    83.80
    -2.63%
    -1.53%
  5. Unilever PLC
    57.35
    -1.93%
    -0.30%
  6. ArcelorMittal S.A.
    53.50
    -1.91%
    -4.87%
  7. RELX Plc
    34.58
    -1.65%
    -2.87%
  8. BE Semiconductor Industries N.V.
    161.55
    -0.92%
    -0.55%
  9. CVC Capital Partners PLC
    12.84
    -0.70%
    +4.73%
  10. Aalberts N.V.
    41.90
    -0.62%
    +2.20%
  11. Koninklijke Ahold Delhaize N.V.
    32.76
    -0.55%
    +0.80%
  12. IMCD N.V.
    100.55
    -0.45%
    -0.05%
  13. Warehouses De Pauw S.A.
    19.13
    -0.10%
    -1.09%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    796.60
    +1.76%
    +1.27%
  2. Azelis Group N.V.
    11.76
    +1.12%
    -7.40%
  3. Montea Comm. VA
    65.40
    +1.08%
    +3.65%
  4. UCB S.A.
    270.50
    +0.67%
    +27.00%
  5. Groupe Bruxelles Lambert S.A.
    77.00
    +0.65%
    +2.67%
  6. Elia Group SA/NV
    128.00
    +0.47%
    +2.98%
  7. Solvay S.A.
    23.80
    +0.34%
    +0.93%
  8. KBC Group N.V.
    116.30
    +0.26%
    +0.17%
  9. ageas SA/NV
    75.40
    +0.13%
    +0.60%
  10. Umicore S.A.
    18.62
    +0.05%
    -0.75%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    57.05
    -3.47%
    -1.81%
  2. Aperam S.A.
    34.76
    -2.91%
    -6.81%
  3. Syensqo SA/NV
    76.50
    -0.84%
    -2.98%
  4. D'Ieteren Group S.A.
    170.40
    -0.81%
    -3.13%
  5. Sofina S.A.
    271.40
    -0.29%
    +3.75%
  6. Anheuser-Busch InBev SA/NV
    73.04
    -0.25%
    -1.27%
  7. Ackermans & Van Haaren N.V.
    264.40
    -0.23%
    +1.30%
  8. Aedifica S.A.
    62.90
    -0.16%
    -0.47%
  9. Warehouses De Pauw S.A.
    19.13
    -0.10%
    -1.09%
  10. Lotus Bakeries N.V.
    13,360.00
    0.00%
    +0.45%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Bank AG
    30.02
    +3.97%
    +4.16%
  2. Siemens Energy AG
    133.26
    +3.64%
    -0.28%
  3. Airbus SE
    195.26
    +1.76%
    -1.41%
  4. Siemens Healthineers AG
    42.59
    +1.72%
    +2.11%
  5. Infineon Technologies AG
    53.44
    +1.62%
    +0.66%
  6. Siemens AG
    270.05
    +1.45%
    +1.24%
  7. BASF Se
    52.84
    +1.38%
    +0.49%
  8. RWE AG
    58.26
    +1.22%
    +0.17%
  9. E.on Se
    18.79
    +1.19%
    +3.04%
  10. Bayerische Motoren Werke AG
    57.38
    +1.16%
    +0.67%
  11. Merck KGaA
    146.05
    +1.07%
    +2.67%
  12. Daimler Truck Holding AG
    40.61
    +0.92%
    -0.76%
  13. MTU Aero Engines AG
    332.00
    +0.70%
    -4.41%
  14. Commerzbank AG
    37.96
    +0.69%
    +1.80%
  15. Hannover Rück SE
    281.60
    +0.57%
    +1.44%
  16. Beiersdorf AG
    80.62
    +0.52%
    -0.89%
  17. adidas AG
    158.05
    +0.38%
    -1.68%
  18. Volkswagen AG
    69.04
    +0.35%
    -0.09%
  19. Deutsche Börse AG
    313.40
    +0.22%
    +1.75%
  20. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    554.80
    +0.18%
    +0.58%
  21. Fresenius SE & Co. KGaA
    46.34
    +0.17%
    +1.61%
  22. Mercedes-Benz Group AG
    39.83
    +0.13%
    -2.96%
  23. Allianz SE
    435.30
    +0.11%
    -0.34%
  24. Fresenius Medical Care AG & Co. KGaA
    40.60
    +0.07%
    +5.59%
  25. Henkel AG & Co. KGaA
    77.88
    +0.03%
    -0.21%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Symrise AG
    89.80
    -10.24%
    -11.09%
  2. Zalando SE
    26.09
    -1.77%
    +1.32%
  3. Scout24 SE
    81.95
    -1.50%
    -1.32%
  4. Deutsche Post AG
    58.00
    -1.39%
    +0.21%
  5. Rheinmetall AG
    1,012.00
    -1.29%
    -0.78%
  6. Brenntag SE
    62.32
    -0.92%
    -0.51%
  7. HeidelbergCement AG
    147.05
    -0.91%
    -0.51%
  8. SAP SE
    211.20
    -0.91%
    +1.22%
  9. Hochtief AG
    378.60
    -0.68%
    +1.23%
  10. GEA Group AG
    68.50
    -0.65%
    -1.01%
  11. Vonovia SE
    16.47
    -0.42%
    -0.84%
  12. Continental AG
    66.88
    -0.36%
    -1.27%
  13. Bayer Aktiengesellschaft
    46.03
    -0.26%
    +3.14%
  14. Deutsche Telekom AG
    25.14
    0.00%
    -1.41%
  15. Qiagen N.V.
    45.10
    0.00%
    +5.32%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Whitbread plc
    2,737.00
    +5.59%
    +3.63%
  2. SSE plc
    2,604.00
    +4.58%
    +1.64%
  3. Centrica plc
    156.20
    +3.82%
    +4.80%
  4. Standard Chartered PLC
    2,068.00
    +2.43%
    +0.19%
  5. Halma plc
    3,446.00
    +2.07%
    +2.13%
  6. Metlen Energy & Metals PLC
    49.44
    +2.02%
    +2.40%
  7. NatWest Group plc
    646.80
    +1.95%
    -0.28%
  8. InterContinental Hotels Group PLC
    167.10
    +1.86%
    -1.91%
  9. Babcock International Group PLC
    1,010.00
    +1.73%
    +6.95%
  10. Lloyds Banking Group plc
    103.90
    +1.71%
    +0.63%
  11. Rolls-Royce Holdings plc
    1,263.00
    +1.66%
    -4.85%
  12. Barclays PLC
    428.90
    +1.62%
    +2.31%
  13. Polar Capital Technology Trust plc
    639.00
    +1.51%
    +1.59%
  14. IMI plc
    2,904.00
    +1.47%
    -1.02%
  15. National Grid plc
    1,237.50
    +1.35%
    +2.44%
  16. ConvaTec Group Plc
    244.00
    +1.33%
    +1.67%
  17. BP p.l.c.
    619.90
    +1.18%
    +0.45%
  18. Hiscox Ltd
    1,844.00
    +1.15%
    -0.27%
  19. Coca-Cola HBC AG
    4,684.00
    +0.99%
    +2.40%
  20. Lion Finance Group PLC
    12,500.00
    +0.97%
    -1.57%
  21. Spirax-Sarco Engineering plc
    7,475.00
    +0.95%
    +2.26%
  22. Smiths Group plc
    2,702.00
    +0.86%
    +0.97%
  23. United Utilities Group PLC
    1,518.00
    +0.86%
    +2.50%
  24. Prudential plc
    902.00
    +0.85%
    -0.27%
  25. Diploma PLC
    7,285.00
    +0.83%
    -2.93%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Barratt Redrow plc
    315.70
    -6.57%
    -1.53%
  2. GSK plc
    1,831.50
    -4.78%
    -1.95%
  3. Informa plc
    827.20
    -3.07%
    -2.98%
  4. Kingfisher plc
    349.60
    -2.65%
    +1.69%
  5. J Sainsbury plc
    338.40
    -2.48%
    -6.00%
  6. Airtel Africa Plc
    270.40
    -2.31%
    -4.45%
  7. Unilever PLC
    4,792.00
    -2.05%
    -0.58%
  8. WPP plc
    384.20
    -1.91%
    -3.10%
  9. Pearson plc
    1,301.50
    -1.77%
    -4.34%
  10. Marks and Spencer Group plc
    406.00
    -1.74%
    -3.81%
  11. RELX Plc
    2,891.00
    -1.63%
    -2.76%
  12. Associated British Foods plc
    1,898.00
    -1.50%
    -1.33%
  13. International Consolidated Airlines Group S.A.
    403.30
    -1.44%
    -4.00%
  14. Bunzl plc
    2,838.00
    -1.25%
    +3.20%
  15. Vodafone Group Plc
    117.45
    -1.22%
    -0.97%
  16. Howden Joinery Group Plc
    797.00
    -1.18%
    +1.08%
  17. Auto Trader Group plc
    522.20
    -1.14%
    -1.51%
  18. Fresnillo plc
    2,376.00
    -1.04%
    -9.73%
  19. Compass Group PLC
    33.48
    -0.98%
    +0.87%
  20. 3i Group plc
    2,355.00
    -0.97%
    +1.29%
  21. SEGRO Plc
    901.00
    -0.97%
    -0.95%
  22. British Land Company PLC
    415.20
    -0.86%
    -1.14%
  23. Burberry Group plc
    1,037.50
    -0.77%
    -3.22%
  24. Diageo plc
    1,737.50
    -0.77%
    -0.17%
  25. IG Group Holdings plc
    966.50
    -0.77%
    +3.81%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    81,135.97
    +0.42%
    -3.44%
  2. Ethereum (ETH)
    2,356.64
    +0.40%
    -4.66%
  3. BNB (BNB)
    755.24
    +1.49%
    +1.25%
  4. XRP (XRP)
    1.327
    -0.21%
    -2.74%
  5. Solana (SOL)
    102.21
    +0.95%
    -4.36%
  6. TRON (TRX)
    0.3292
    -0.57%
    -0.40%
  7. Zcash (ZEC)
    1,296.05
    -1.02%
    -1.50%
  8. Dogecoin (DOGE)
    0.0800
    +1.23%
    -2.39%
  9. Monero (XMR)
    596.89
    -1.57%
    -3.84%
  10. UNUS SED LEO (LEO)
    9.423
    +4.29%
    +4.29%
  11. Chainlink (LINK)
    11.792
    +1.95%
    -5.56%
  12. Cardano (ADA)
    0.2057
    -0.04%
    -8.57%
  13. NEAR Protocol (NEAR)
    4.720
    +0.84%
    -10.26%
  14. Bitcoin Cash (BCH)
    288.56
    -2.47%
    +0.81%
  15. Stellar (XLM)
    0.1728
    +1.47%
    -5.86%
  16. Uniswap (UNI)
    7.250
    +2.41%
    -2.63%
  17. Litecoin (LTC)
    59.207
    +3.64%
    -3.76%
  18. Avalanche (AVAX)
    8.988
    +0.40%
    -6.85%
  19. Sui (SUI)
    0.9456
    +1.41%
    -8.02%
  20. Hedera (HBAR)
    0.0753
    -0.97%
    -10.26%
  21. Shiba Inu (SHIB)
    0.00000498
    +1.64%
    -3.32%
  22. Bittensor (TAO)
    257.87
    +0.87%
    -5.06%
  23. Quant (QNT)
    199.04
    -0.05%
    -2.84%
  24. Cronos (CRO)
    0.0537
    -0.64%
    -7.76%
  25. Ethena (ENA)
    0.2098
    +0.63%
    -1.72%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    102.780
    +2.88%
    +5.80%
  2. Brent Crude Oil
    115.320
    +1.26%
    +5.97%
  3. Natural Gas
    3.032
    +0.93%
    +8.67%
  4. Sugar
    19.360
    +0.83%
    -5.33%
  5. Corn
    451.250
    +0.56%
    -2.59%
  6. Copper
    6.672
    +0.29%
    +1.40%
  7. Platinum
    1,539.800
    +0.17%
    -5.87%
  8. Cotton
    78.160
    +0.13%
    -4.48%
  9. Aluminium
    3,175.500
    -0.24%
    +1.62%
  10. Gold
    4,051.600
    -0.56%
    -2.37%
  11. Palladium
    1,013.800
    -1.43%
    -6.98%
  12. Silver
    53.666
    -1.55%
    -7.01%
  13. Cocoa
    5,462.000
    -2.06%
    -6.52%
  14. Coffee
    286.350
    -2.52%
    -9.43%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7054
    +0.36%
    +0.37%
  2. EUR/USD
    1.1158
    +0.25%
    -0.66%
  3. GBP/USD
    1.3319
    +0.10%
    -0.55%
  4. JPY/USD
    0.006335
    +0.04%
    +0.21%
  5. CHF/USD
    1.2073
    -0.00%
    -0.42%
  6. NZD/USD
    0.5622
    -1.11%
    -1.38%