FlagS&P 100 Index ●
3,650.94
+0.87%
FlagNASDAQ 100 ●
27,002.47
+1.40%
FlagAEX Index ●
1,115.56
-1.21%
FlagBEL 20 ●
5,957.73
-0.95%
FlagDAX 40 ●
25,740.00
-1.71%
FlagFTSE 100 ●
10,650.05
-1.23%

Popular assets

Bitcoin
75,279.05
-0.93%
S&P 500 Index
7,401.38
+0.65%
NASDAQ 100
27,002.47
+1.40%
Gold
4,061.400
-1.27%
Brent Crude Oil
97.160
-1.15%
EUR/USD
1.1156
-0.55%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    440.02
    +8.81%
    -12.83%
  2. Lam Research Corporation
    200.59
    +8.31%
    -16.11%
  3. Arista Networks, Inc.
    169.37
    +6.41%
    +0.30%
  4. Intel Corp.
    54.92
    +5.11%
    -16.48%
  5. Dell Technologies Inc.
    332.52
    +4.93%
    -21.63%
  6. Tesla, Inc.
    359.18
    +4.51%
    -10.16%
  7. QUALCOMM Incorporated
    163.72
    +4.45%
    -0.65%
  8. Applied Materials, Inc.
    333.28
    +4.39%
    -14.56%
  9. NVIDIA Corporation
    189.14
    +4.15%
    -7.57%
  10. Micron Technology, Inc.
    682.83
    +4.03%
    -22.82%
  11. CVS Health Corp.
    84.13
    +3.44%
    -6.78%
  12. Sandisk Corporation
    833.56
    +3.36%
    -27.57%
  13. Palantir Technologies Inc.
    159.92
    +3.18%
    -13.14%
  14. GE Aerospace
    322.42
    +2.44%
    +6.83%
  15. Meta Platforms, Inc.
    619.12
    +2.32%
    +0.67%
  16. Deere & Company
    675.94
    +1.90%
    +0.07%
  17. Citigroup Inc.
    120.66
    +1.87%
    -1.61%
  18. Thermo Fisher Scientific Inc.
    689.54
    +1.86%
    -1.07%
  19. Broadcom Inc.
    295.54
    +1.38%
    -9.37%
  20. Alphabet Inc.
    286.27
    +1.31%
    +2.30%
  21. Alphabet Inc.
    285.16
    +1.21%
    +2.49%
  22. GE Vernova Inc.
    778.64
    +1.06%
    -9.24%
  23. BlackRock, Inc.
    1,182.27
    +0.99%
    +3.03%
  24. Amazon.com, Inc.
    262.72
    +0.96%
    +9.31%
  25. Uber Technologies, Inc.
    69.41
    +0.92%
    +6.38%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intuit Inc.
    335.69
    -5.40%
    -1.58%
  2. Salesforce, Inc.
    211.21
    -5.04%
    -7.84%
  3. Adobe Inc.
    238.19
    -3.35%
    -4.81%
  4. Accenture plc
    256.31
    -3.34%
    -0.75%
  5. Netflix, Inc.
    63.93
    -2.49%
    +2.97%
  6. Booking Holdings Inc.
    164.70
    -2.39%
    +11.18%
  7. Intuitive Surgical, Inc.
    458.07
    -2.23%
    +6.03%
  8. International Business Machines Corporation
    241.66
    -2.21%
    -6.26%
  9. Medtronic Plc
    102.66
    -2.08%
    +6.34%
  10. Abbott Laboratories
    111.37
    -1.96%
    +4.87%
  11. Texas Instruments Incorporated
    273.08
    -1.82%
    -9.23%
  12. Union Pacific Corporation
    292.73
    -1.75%
    -3.71%
  13. Lockheed Martin Corporation
    566.42
    -1.69%
    -11.07%
  14. United Parcel Service, Inc.
    109.51
    -1.38%
    +1.16%
  15. General Motors Company
    88.13
    -1.35%
    +0.83%
  16. ServiceNow, Inc.
    100.99
    -1.33%
    -3.93%
  17. Walmart Inc.
    126.15
    -1.23%
    +2.13%
  18. FedEx Corporation
    313.19
    -1.14%
    -0.03%
  19. Cisco Systems, Inc.
    94.67
    -1.10%
    -9.42%
  20. Comcast Corporation
    24.68
    -1.08%
    +6.29%
  21. The Southern Company
    92.37
    -1.04%
    -1.44%
  22. The Home Depot, Inc.
    346.35
    -1.03%
    +5.21%
  23. UnitedHealth Group Incorporated
    392.06
    -0.92%
    -3.66%
  24. Duke Energy Corporation
    128.94
    -0.88%
    +1.21%
  25. 3M Company
    186.12
    -0.88%
    +6.76%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    440.02
    +8.81%
    -12.83%
  2. Airbnb, Inc.
    184.98
    +8.73%
    +12.53%
  3. Lam Research Corporation
    200.59
    +8.31%
    -16.11%
  4. Moderna, Inc.
    259.57
    +7.50%
    +17.07%
  5. Rocket Lab USA, Inc.
    49.05
    +6.64%
    -10.39%
  6. Space Exploration Technologies Corp.
    130.85
    +5.85%
    -2.87%
  7. Nebius Group N.V.
    126.95
    +5.47%
    -17.64%
  8. KLA Corporation
    136.82
    +5.41%
    -13.36%
  9. AppLovin Corporation
    375.17
    +5.36%
    +64.19%
  10. Intel Corp.
    54.92
    +5.11%
    -16.48%
  11. Monolithic Power Systems, Inc.
    1,188.73
    +5.06%
    -1.89%
  12. Tesla, Inc.
    359.18
    +4.51%
    -10.16%
  13. QUALCOMM Incorporated
    163.72
    +4.45%
    -0.65%
  14. Applied Materials, Inc.
    333.28
    +4.39%
    -14.56%
  15. ASML Holding N.V.
    1,416.02
    +4.38%
    -9.57%
  16. NVIDIA Corporation
    189.14
    +4.15%
    -7.57%
  17. Micron Technology, Inc.
    682.83
    +4.03%
    -22.82%
  18. Constellation Energy Corporation
    249.05
    +3.92%
    -5.08%
  19. Sandisk Corporation
    833.56
    +3.36%
    -27.57%
  20. Baker Hughes Company
    47.75
    +3.35%
    -13.54%
  21. Lumentum Holdings Inc.
    526.59
    +3.31%
    -37.36%
  22. Arm Holdings plc American Depositary Shares
    172.19
    +3.28%
    -16.40%
  23. Palantir Technologies Inc.
    159.92
    +3.18%
    -13.14%
  24. Marvell Technology, Inc.
    137.49
    +2.95%
    -29.99%
  25. CoreWeave, Inc. Class A Common Stock
    44.81
    +2.63%
    -18.33%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Axon Enterprise, Inc.
    308.35
    -19.40%
    -27.92%
  2. Microchip Technology Incorporated
    56.55
    -12.80%
    -26.88%
  3. Intuit Inc.
    335.69
    -5.40%
    -1.58%
  4. Workday, Inc.
    190.62
    -4.77%
    -3.64%
  5. Monster Beverage Corporation
    45.60
    -4.66%
    -3.67%
  6. DexCom, Inc.
    81.52
    -3.48%
    -0.94%
  7. Thomson Reuters Corporation
    114.02
    -3.46%
    -3.58%
  8. Adobe Inc.
    238.19
    -3.35%
    -4.81%
  9. Autodesk, Inc.
    260.16
    -3.35%
    +4.22%
  10. Western Digital Corporation
    258.90
    -3.26%
    -29.28%
  11. Roper Technologies, Inc.
    476.04
    -3.04%
    +2.02%
  12. Seagate Technology Holdings plc
    452.58
    -2.99%
    -29.79%
  13. Netflix, Inc.
    63.93
    -2.49%
    +2.97%
  14. Booking Holdings Inc.
    164.70
    -2.39%
    +11.18%
  15. Strategy Inc
    126.29
    -2.33%
    -3.23%
  16. Paychex, Inc.
    116.74
    -2.31%
    +4.12%
  17. Intuitive Surgical, Inc.
    458.07
    -2.23%
    +6.03%
  18. Copart, Inc.
    31.83
    -2.00%
    +5.64%
  19. Fortinet, Inc.
    120.22
    -1.87%
    -11.65%
  20. Texas Instruments Incorporated
    273.08
    -1.82%
    -9.23%
  21. Automatic Data Processing, Inc.
    301.83
    -1.73%
    +2.72%
  22. CSX Corporation
    50.01
    -1.61%
    -3.81%
  23. MercadoLibre, Inc.
    1,508.74
    -1.41%
    -7.13%
  24. Analog Devices, Inc.
    356.10
    -1.36%
    -14.63%
  25. Walmart Inc.
    126.15
    -1.23%
    +2.13%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,274.80
    +1.98%
    -9.77%
  2. ASM International N.V.
    645.60
    +1.54%
    -11.54%
  3. BE Semiconductor Industries N.V.
    142.35
    +1.03%
    -7.56%
  4. Adyen N.V.
    901.00
    +0.95%
    +8.96%
  5. IMCD N.V.
    103.55
    +0.19%
    +1.27%
  6. ArcelorMittal S.A.
    54.60
    +0.18%
    +1.87%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    17.04
    -4.16%
    -0.26%
  2. Wolters Kluwer N.V.
    90.00
    -2.62%
    +3.45%
  3. dsm-firmenich AG
    110.60
    -2.38%
    +3.61%
  4. RELX Plc
    36.12
    -2.38%
    +0.78%
  5. Shell plc
    44.40
    -2.29%
    -8.79%
  6. Aalberts N.V.
    40.28
    -2.00%
    -2.28%
  7. Unilever PLC
    59.22
    -1.94%
    +1.06%
  8. Koninklijke Ahold Delhaize N.V.
    34.03
    -1.76%
    +3.91%
  9. The Magnum Ice Cream Company N.V.
    17.67
    -1.55%
    -0.16%
  10. SBM Offshore N.V.
    32.24
    -1.53%
    -7.41%
  11. Koninklijke KPN N.V.
    4.39
    -1.48%
    +1.27%
  12. NN Group N.V.
    79.36
    -1.47%
    +2.03%
  13. ASR Nederland N.V.
    77.22
    -1.45%
    +2.09%
  14. Koninklijke Philips N.V.
    27.12
    -1.42%
    +11.88%
  15. ING Groep N.V.
    28.85
    -1.28%
    +2.11%
  16. ABN AMRO Bank N.V.
    40.99
    -0.97%
    +3.46%
  17. Prosus N.V.
    37.67
    -0.93%
    +9.84%
  18. Aegon N.V.
    7.57
    -0.86%
    +2.33%
  19. Heineken N.V.
    83.32
    -0.83%
    +4.73%
  20. Akzo Nobel N.V.
    62.30
    -0.45%
    +5.06%
  21. CVC Capital Partners PLC
    14.47
    -0.41%
    +7.82%
  22. Warehouses De Pauw S.A.
    19.34
    -0.31%
    +1.52%
  23. Exor N.V.
    73.10
    -0.14%
    +2.67%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    53.55
    +2.00%
    -3.69%
  2. Montea Comm. VA
    69.10
    +0.73%
    +5.34%
  3. Aedifica S.A.
    65.20
    +0.15%
    +2.44%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    76.65
    -2.97%
    +0.26%
  2. Sofina S.A.
    266.40
    -2.42%
    -3.13%
  3. D'Ieteren Group S.A.
    178.40
    -2.14%
    +3.18%
  4. Aperam S.A.
    33.68
    -1.86%
    -1.12%
  5. Azelis Group N.V.
    11.74
    -1.76%
    +0.26%
  6. ageas SA/NV
    77.35
    -1.46%
    +2.45%
  7. argenx SE
    805.40
    -1.25%
    -0.22%
  8. UCB S.A.
    287.00
    -1.10%
    +1.99%
  9. Solvay S.A.
    24.32
    -0.90%
    +2.10%
  10. Lotus Bakeries N.V.
    13,960.00
    -0.85%
    +2.80%
  11. Ackermans & Van Haaren N.V.
    266.80
    -0.74%
    +1.37%
  12. Elia Group SA/NV
    132.70
    -0.67%
    +2.95%
  13. Groupe Bruxelles Lambert S.A.
    78.60
    -0.63%
    +1.09%
  14. Anheuser-Busch InBev SA/NV
    75.34
    -0.42%
    +4.70%
  15. KBC Group N.V.
    116.65
    -0.34%
    +2.23%
  16. Warehouses De Pauw S.A.
    19.34
    -0.31%
    +1.52%
  17. Umicore S.A.
    18.60
    -0.21%
    +5.56%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    116.90
    +2.69%
    -7.89%
  2. RWE AG
    57.36
    +0.53%
    -0.31%
  3. Airbus SE
    198.38
    +0.19%
    +3.76%
  4. MTU Aero Engines AG
    344.10
    +0.03%
    +4.49%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Hannover Rück SE
    292.60
    -4.50%
    +0.90%
  2. Deutsche Post AG
    57.70
    -4.44%
    -1.67%
  3. Daimler Truck Holding AG
    40.40
    -3.60%
    -0.35%
  4. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    573.20
    -3.60%
    +1.09%
  5. Siemens AG
    264.10
    -3.35%
    -0.58%
  6. Rheinmetall AG
    813.60
    -3.32%
    -21.59%
  7. Allianz SE
    449.70
    -3.31%
    +2.51%
  8. Bayerische Motoren Werke AG
    59.44
    -3.10%
    +2.84%
  9. Brenntag SE
    61.88
    -3.04%
    -2.18%
  10. BASF Se
    54.46
    -2.91%
    +1.87%
  11. Mercedes-Benz Group AG
    41.77
    -2.66%
    +2.68%
  12. Bayer Aktiengesellschaft
    54.84
    -2.45%
    +8.42%
  13. Zalando SE
    27.82
    -2.32%
    +4.12%
  14. SAP SE
    210.85
    -2.27%
    -0.19%
  15. Deutsche Bank AG
    31.87
    -2.19%
    +5.95%
  16. adidas AG
    175.70
    -2.17%
    +4.24%
  17. Hochtief AG
    339.20
    -2.08%
    -9.26%
  18. E.on Se
    18.92
    -2.07%
    +0.05%
  19. Volkswagen AG
    70.48
    -2.00%
    +1.24%
  20. Scout24 SE
    88.45
    -1.89%
    +4.06%
  21. Deutsche Börse AG
    321.60
    -1.80%
    +0.34%
  22. Fresenius Medical Care AG & Co. KGaA
    41.61
    -1.68%
    +3.00%
  23. Merck KGaA
    147.90
    -1.63%
    -2.25%
  24. Symrise AG
    96.44
    -1.55%
    +3.68%
  25. Siemens Healthineers AG
    44.41
    -1.31%
    +3.54%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Scottish Mortgage Investment Trust PLC
    1,460.50
    +1.85%
    -2.31%
  2. Coca-Cola HBC AG
    4,122.00
    +1.73%
    -12.37%
  3. International Consolidated Airlines Group S.A.
    434.20
    +1.64%
    +7.85%
  4. InterContinental Hotels Group PLC
    179.30
    +1.33%
    +7.20%
  5. Rolls-Royce Holdings plc
    1,248.00
    +0.68%
    +0.69%
  6. Metlen Energy & Metals PLC
    44.84
    +0.63%
    -6.47%
  7. Endeavour Mining plc
    4,034.00
    +0.52%
    +7.98%
  8. Lion Finance Group PLC
    12,660.00
    +0.40%
    +5.24%
  9. Standard Chartered PLC
    2,099.00
    +0.38%
    +2.14%
  10. Barratt Redrow plc
    332.30
    +0.33%
    +2.75%
  11. Diageo plc
    1,877.50
    +0.32%
    +6.86%
  12. Pershing Square Holdings, Ltd.
    3,860.00
    +0.26%
    +2.17%
  13. Coca-Cola Europacific Partners PLC
    8,740.00
    +0.17%
    +2.70%
  14. Computacenter plc
    4,604.00
    +0.13%
    -6.76%
  15. Halma plc
    3,316.00
    +0.06%
    -3.83%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. BT Group plc
    215.70
    -6.95%
    -5.10%
  2. The Sage Group plc
    1,159.00
    -3.70%
    -0.39%
  3. NEXT plc
    15,430.00
    -3.50%
    +0.49%
  4. Airtel Africa Plc
    279.20
    -3.46%
    +7.80%
  5. Hiscox Ltd
    1,917.00
    -3.18%
    +2.02%
  6. Ithaca Energy plc
    247.00
    -3.06%
    -18.43%
  7. London Stock Exchange Group plc
    9,452.00
    -2.96%
    -0.48%
  8. Admiral Group plc
    3,938.00
    -2.91%
    +1.65%
  9. Marks and Spencer Group plc
    431.40
    -2.88%
    +4.71%
  10. Bunzl plc
    2,840.00
    -2.87%
    -0.84%
  11. WPP plc
    407.40
    -2.77%
    +0.44%
  12. Aberdeen Group plc
    223.80
    -2.70%
    +1.27%
  13. BP p.l.c.
    552.10
    -2.70%
    -12.00%
  14. Associated British Foods plc
    1,973.50
    -2.69%
    +2.65%
  15. British American Tobacco p.l.c.
    4,593.00
    -2.63%
    +0.02%
  16. RELX Plc
    3,003.00
    -2.63%
    +0.37%
  17. Shell plc
    3,686.50
    -2.58%
    -8.67%
  18. Aviva plc
    733.40
    -2.55%
    -0.05%
  19. Smith & Nephew plc
    1,153.00
    -2.54%
    +4.11%
  20. National Grid plc
    1,253.00
    -2.53%
    -0.12%
  21. Experian plc
    3,053.00
    -2.52%
    +2.21%
  22. Imperial Brands PLC
    2,985.00
    -2.51%
    +1.60%
  23. Vodafone Group Plc
    116.45
    -2.47%
    -2.23%
  24. M&G plc
    317.80
    -2.16%
    -0.53%
  25. Antofagasta plc
    3,058.00
    -2.14%
    -2.18%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    75,279.05
    -0.93%
    -2.46%
  2. Ethereum (ETH)
    2,211.75
    -1.05%
    -1.31%
  3. BNB (BNB)
    694.27
    +0.89%
    -1.35%
  4. XRP (XRP)
    1.181
    -2.07%
    -5.83%
  5. Solana (SOL)
    90.160
    +1.11%
    -6.23%
  6. TRON (TRX)
    0.3177
    -0.02%
    -5.34%
  7. Zcash (ZEC)
    1,342.78
    +5.34%
    +5.72%
  8. Dogecoin (DOGE)
    0.0726
    +2.24%
    -4.27%
  9. Monero (XMR)
    622.00
    +0.78%
    +5.87%
  10. UNUS SED LEO (LEO)
    9.331
    -0.17%
    -1.09%
  11. Chainlink (LINK)
    10.859
    +1.94%
    -4.93%
  12. Cardano (ADA)
    0.1873
    +3.73%
    -3.88%
  13. Bitcoin Cash (BCH)
    267.70
    -1.38%
    -8.81%
  14. Stellar (XLM)
    0.1544
    +1.19%
    -9.63%
  15. NEAR Protocol (NEAR)
    3.748
    +2.59%
    -12.55%
  16. Uniswap (UNI)
    6.950
    +2.15%
    -2.61%
  17. Litecoin (LTC)
    52.656
    +2.15%
    -5.88%
  18. Avalanche (AVAX)
    8.368
    +2.62%
    -1.84%
  19. Sui (SUI)
    0.8708
    +3.74%
    -3.60%
  20. Hedera (HBAR)
    0.0683
    +1.51%
    -5.46%
  21. Shiba Inu (SHIB)
    0.00000458
    +1.63%
    -4.48%
  22. Bittensor (TAO)
    224.33
    +4.35%
    -6.18%
  23. Quant (QNT)
    190.21
    +1.00%
    -0.83%
  24. Cronos (CRO)
    0.0502
    +2.97%
    -2.84%
  25. Ethena (ENA)
    0.1673
    +4.49%
    -11.72%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,258.000
    +1.49%
    -3.58%
  2. Coffee
    280.650
    +1.26%
    -2.28%
  3. Platinum
    1,539.550
    +1.13%
    +7.21%
  4. Natural Gas
    2.952
    +0.17%
    +1.86%
  5. Corn
    440.100
    +0.02%
    -1.71%
  6. Cotton
    78.530
    -0.23%
    +0.90%
  7. Aluminium
    3,177.000
    -0.28%
    +0.30%
  8. Crude Oil
    90.200
    -0.35%
    -13.37%
  9. Copper
    6.248
    -0.35%
    -3.61%
  10. Silver
    52.125
    -0.48%
    +5.78%
  11. Brent Crude Oil
    97.160
    -1.15%
    -14.34%
  12. Gold
    4,061.400
    -1.27%
    +4.17%
  13. Sugar
    18.250
    -1.67%
    -5.73%
  14. Palladium
    1,016.000
    -2.70%
    +2.87%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.006324
    -0.30%
    -0.35%
  2. CHF/USD
    1.2203
    -0.42%
    +0.65%
  3. EUR/USD
    1.1156
    -0.55%
    -0.02%
  4. GBP/USD
    1.3371
    -0.58%
    -0.12%
  5. AUD/USD
    0.6878
    -0.78%
    -2.18%
  6. NZD/USD
    0.5548
    -0.87%
    -1.41%