3,824.21
-0.03%
30,408.50
+0.23%
1,114.90
-0.47%
5,613.69
-0.59%
25,088.50
-1.40%
10,610.72
-0.24%
Popular assets
Bitcoin USD
83,718.50
+0.11%
S&P 500 Index
7,653.56
-0.23%
NASDAQ 100
30,408.50
+0.23%
Gold
4,186.700
+0.17%
Brent Crude Oil
97.950
+1.86%
EUR/USD
1.1332
-0.13%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Intel Corp.
120.23+3.71%-1.93%Accenture plc
183.37+3.53%-0.08%Adobe Inc.
239.94+2.90%-0.31%Intuit Inc.
275.71+2.87%-3.87%Salesforce, Inc.
229.57+1.89%-3.37%Apple Inc.
333.02+1.10%-1.19%Amazon.com, Inc.
249.15+1.01%-0.05%Alphabet Inc.
340.74+1.01%+1.72%Alphabet Inc.
344.08+0.93%+1.85%Microsoft Corporation
512.90+0.77%+2.46%ProShares Ultra Semiconductors
96.28+0.76%+1.68%Comcast Corporation
21.76+0.74%-3.50%Advanced Micro Devices, Inc.
611.76+0.69%-0.46%Cisco Systems, Inc.
107.63+0.65%+1.13%Tesla, Inc.
354.81+0.56%-6.66%NVIDIA Corporation
228.38+0.51%+1.27%Honeywell International Inc.
210.94+0.39%-0.77%Booking Holdings Inc.
162.91+0.35%+4.50%Linde plc
474.65+0.27%+1.05%Charter Communications, Inc.
110.90+0.21%-4.90%Target Corporation
156.69+0.17%+0.28%T-Mobile US, Inc.
163.08+0.06%-1.56%Chevron Corporation
204.44+0.03%-0.52%
S&P 100 IndexLosers
- NamePrice 1D 7D
General Motors Company
77.00-4.31%-8.08%The Kraft Heinz Company
22.72-3.11%-4.50%Walmart Inc.
103.92-2.70%-5.98%Merck & Co., Inc.
145.39-2.61%-1.82%3M Company
164.15-2.58%-3.61%Mondelez International, Inc.
57.82-2.53%-5.89%PayPal Holdings, Inc.
52.53-2.52%+0.04%Morgan Stanley
188.12-2.41%-5.18%Eli Lilly and Company
1,157.08-2.33%+0.53%American Tower Corporation
163.69-2.19%-4.15%Mastercard Incorporated
551.47-2.15%-1.51%Abbott Laboratories
98.83-2.10%-4.50%UnitedHealth Group Incorporated
367.08-2.10%-1.13%Ford Motor Company
12.05-2.06%-6.88%Altria Group, Inc.
67.33-2.02%-2.35%The Procter & Gamble Company
145.34-2.01%-1.39%Danaher Corporation
221.59-2.00%+0.01%Caterpillar Inc.
810.79-1.92%-0.15%Meta Platforms, Inc.
725.18-1.84%-2.54%Visa Inc.
359.33-1.79%-0.61%GE Aerospace
312.29-1.76%-2.35%Capital One Financial Corporation
193.07-1.73%-1.55%The Goldman Sachs Group, Inc.
900.36-1.73%-3.84%Simon Property Group, Inc.
200.76-1.72%-1.67%CVS Health Corp.
85.69-1.62%-0.20%
NASDAQ 100Winners
- NamePrice 1D 7D
Synopsys, Inc.
434.94+4.78%+5.30%Intel Corp.
120.23+3.71%-1.93%MongoDB, Inc.
348.61+3.39%-18.62%Adobe Inc.
239.94+2.90%-0.31%Intuit Inc.
275.71+2.87%-3.87%Autodesk, Inc.
209.00+2.86%-3.75%Airbnb, Inc.
160.65+2.35%+7.40%Take-Two Interactive Software, Inc.
207.50+2.33%+0.57%Palo Alto Networks, Inc.
397.31+2.29%+1.02%Datadog, Inc.
273.85+1.97%+8.89%Atlassian Corporation
179.29+1.89%-8.09%Cadence Design Systems, Inc.
330.19+1.86%+6.82%CoStar Group, Inc.
27.40+1.67%-3.04%Fortinet, Inc.
178.76+1.59%+0.01%Lam Research Corporation
328.51+1.44%+6.91%ON Semiconductor Corporation
76.87+1.21%+3.74%Verisk Analytics, Inc.
167.85+1.15%-2.30%Apple Inc.
333.02+1.10%-1.19%Cognizant Technology Solutions Corporation
57.44+1.06%-2.87%Regeneron Pharmaceuticals, Inc.
758.27+1.03%-5.43%Amazon.com, Inc.
249.15+1.01%-0.05%Alphabet Inc.
340.74+1.01%+1.72%The Trade Desk, Inc.
12.17+1.00%-4.02%Alphabet Inc.
344.08+0.93%+1.85%CrowdStrike Holdings, Inc.
264.75+0.77%+0.86%
NASDAQ 100Losers
- NamePrice 1D 7D
Moderna, Inc.
192.57-5.35%+5.74%ANSYS, Inc.
374.30-4.69%0.00%Constellation Energy Corporation
254.02-3.99%-3.74%The Kraft Heinz Company
22.72-3.11%-4.50%Mondelez International, Inc.
57.82-2.53%-5.89%PayPal Holdings, Inc.
52.53-2.52%+0.04%Keurig Dr Pepper Inc.
30.34-2.22%-4.47%IDEXX Laboratories, Inc.
522.19-2.11%+0.03%Old Dominion Freight Line, Inc.
173.84-2.04%-2.18%DoorDash, Inc.
183.55-1.90%-3.02%Meta Platforms, Inc.
725.18-1.84%-2.54%Baker Hughes Company
54.90-1.82%-5.39%PACCAR Inc
109.81-1.78%-2.03%AstraZeneca PLC
161.47-1.67%-1.14%Marriott International, Inc.
355.67-1.65%+1.14%GE HealthCare Technologies Inc.
65.37-1.64%-1.09%Costco Wholesale Corporation
910.34-1.54%+0.62%Starbucks Corporation
93.96-1.54%-0.19%PepsiCo, Inc.
126.72-1.53%-2.66%Gilead Sciences, Inc.
149.05-1.47%-1.53%Automatic Data Processing, Inc.
258.06-1.43%-2.13%Arm Holdings plc American Depositary Shares
289.66-1.37%-12.90%Cintas Corporation
195.06-1.36%+1.61%Intuitive Surgical, Inc.
406.63-1.35%+2.09%Microchip Technology Incorporated
77.77-1.28%+2.97%
AEX IndexWinners
- NamePrice 1D 7D
CVC Capital Partners PLC
12.58+2.28%-0.71%Adyen N.V.
876.60+0.76%+1.86%Heineken N.V.
69.82+0.49%-1.55%IMCD N.V.
96.62+0.46%+3.05%ASM International N.V.
888.00+0.36%+4.30%RELX Plc
29.34+0.20%+0.07%Akzo Nobel N.V.
56.86+0.18%-0.32%
AEX IndexLosers
- NamePrice 1D 7D
Exor N.V.
69.00-2.54%-5.28%Universal Music Group N.V.
14.27-2.43%-2.49%NN Group N.V.
78.02-1.69%-1.44%Prosus N.V.
35.52-1.50%-0.66%ABN AMRO Bank N.V.
43.14-1.44%-0.83%ASR Nederland N.V.
72.16-1.18%-0.41%Randstad N.V.
35.04-1.04%-4.03%Koninklijke KPN N.V.
3.96-0.83%+0.56%ArcelorMittal S.A.
59.36-0.77%-6.34%ING Groep N.V.
31.49-0.76%-0.90%Aegon N.V.
7.72-0.62%-0.87%Koninklijke Philips N.V.
21.62-0.51%-0.05%dsm-firmenich AG
97.58-0.45%+1.90%Wolters Kluwer N.V.
67.72-0.41%+0.33%Koninklijke Ahold Delhaize N.V.
31.85-0.41%+1.92%BE Semiconductor Industries N.V.
191.80-0.36%+1.21%Shell plc
41.91-0.33%+0.53%ASML Holding N.V.
1,596.80-0.27%+5.34%Unilever PLC
53.92-0.07%-0.99%InPost S.A.
15.570.00%0.00%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Elia Group SA/NV
119.60+1.36%+1.18%Azelis Group N.V.
12.09+0.50%+4.77%Umicore S.A.
21.12+0.09%-1.68%
BEL 20Losers
- NamePrice 1D 7D
Warehouses De Pauw
19.24-5.50%-6.78%Cofinimmo S.A.
82.85-1.84%0.00%Groupe Bruxelles Lambert S.A.
71.10-1.80%-3.40%ageas SA/NV
73.80-1.34%-0.27%Syensqo SA/NV
78.05-1.20%-0.89%Ackermans & Van Haaren N.V.
264.60-1.19%-2.14%Lotus Bakeries N.V.
12,240.00-0.97%-1.13%Sofina S.A.
243.00-0.90%-1.46%Aedifica S.A.
63.80-0.85%-2.52%Solvay S.A.
24.32-0.82%-4.55%UCB S.A.
205.10-0.82%-3.07%D'Ieteren Group S.A.
163.00-0.79%+0.62%Melexis N.V.
69.05-0.72%+0.58%KBC Group N.V.
130.55-0.57%-1.17%argenx SE
846.80-0.19%+1.32%Anheuser-Busch InBev SA/NV
65.32-0.12%-3.14%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Zalando SE
22.70+3.80%+1.57%Bayerische Motoren Werke AG
55.32+1.50%-4.42%Fresenius SE & Co. KGaA
44.75+1.24%-3.22%Porsche Automobil Holding SE
25.61+1.15%-2.14%MTU Aero Engines AG
374.60+0.97%+3.00%RWE AG
59.30+0.64%-1.30%Merck KGaA
138.10+0.51%+3.87%BASF Se
50.18+0.48%-3.83%Dr. Ing. h.c. F. Porsche AG
45.50+0.44%+3.03%Deutsche Bank AG
31.87+0.36%+0.65%Infineon Technologies AG
59.50+0.34%+1.59%SAP SE
185.66+0.18%-0.43%Deutsche Post AG
57.00+0.07%-0.52%
DAX 40Losers
- NamePrice 1D 7D
Commerzbank AG
40.31-4.00%-2.61%Vonovia SE
17.00-2.33%-1.96%Siemens AG
275.50-2.30%+0.57%Siemens Energy AG
142.60-2.21%-1.34%Bayer Aktiengesellschaft
47.95-1.90%-2.76%HeidelbergCement AG
141.75-1.90%-2.54%Symrise AG
91.76-1.86%-0.71%Siemens Healthineers AG
37.97-1.76%+2.07%Continental AG
67.12-1.73%-3.87%Allianz SE
416.30-1.54%+0.77%Hannover Rück SE
252.40-1.48%-0.39%Deutsche Telekom AG
26.11-1.10%-2.68%Henkel AG & Co. KGaA
73.02-1.08%-1.67%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
502.40-1.02%-0.04%Qiagen N.V.
38.72-1.01%+0.55%Volkswagen AG
70.46-0.82%-3.35%Daimler Truck Holding AG
41.83-0.78%-1.76%Beiersdorf AG
77.08-0.44%+1.85%Rheinmetall AG
956.40-0.42%-6.69%Deutsche Börse AG
286.10-0.35%+1.35%adidas AG
145.30-0.31%+0.59%Airbus SE
190.40-0.31%-2.26%E.on Se
16.86-0.27%-1.46%Sartorius AG
259.40-0.23%+2.53%Covestro AG
60.30-0.17%+0.17%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Antofagasta plc
3,766.00+3.18%+0.53%SSE plc
2,491.00+2.22%+0.85%Reckitt Benckiser Group plc
4,992.00+2.09%+0.50%National Grid plc
1,145.50+2.00%+0.97%Croda International Plc
3,333.00+1.74%+2.52%Anglo American plc
4,060.00+1.70%+0.77%Kingfisher plc
334.30+1.70%-1.39%JD Sports Fashion plc
81.28+1.57%+9.51%Mondi plc
814.00+1.37%-3.10%B&M European Value Retail S.A.
255.40+1.35%+3.65%NEXT plc
14,795.00+1.30%+2.53%Rightmove plc
447.00+1.25%-4.49%Land Securities Group plc
624.50+1.22%+0.73%Marks and Spencer Group plc
385.70+1.07%+4.87%Auto Trader Group plc
452.80+1.05%-3.27%ICG plc
1,849.00+0.98%-2.68%Severn Trent Plc
3,096.00+0.91%+1.71%Diageo plc
1,624.00+0.87%+0.22%Spirax-Sarco Engineering plc
7,255.00+0.83%+2.04%Centrica plc
147.70+0.75%-0.34%Unite Group Plc
474.60+0.72%+2.28%Melrose Industries PLC
476.10+0.68%-0.79%Pearson plc
1,216.00+0.66%+1.08%Glencore plc
555.20+0.62%+0.49%
FTSE 100Losers
- NamePrice 1D 7D
Airtel Africa Plc
300.60-3.34%-3.09%Vistry Group PLC
257.80-2.42%-3.81%BT Group plc
192.00-2.04%+0.08%WPP plc
376.10-1.96%-2.82%Entain plc
417.10-1.74%-9.25%Taylor Wimpey plc
86.00-1.42%+7.29%Prudential plc
931.40-1.38%-2.06%Standard Chartered PLC
2,298.00-1.33%+0.83%Rolls-Royce Holdings plc
1,461.60-1.32%-2.77%GSK plc
1,832.00-1.29%-2.86%Diploma PLC
7,725.00-1.28%+1.38%M&G plc
320.60-1.23%-2.55%Aviva plc
686.40-1.21%-2.14%AstraZeneca PLC
12,280.00-1.19%-1.21%Persimmon Plc
1,315.00-1.09%+12.68%3i Group plc
2,624.00-1.06%-1.17%DS Smith Plc
582.50-1.02%0.00%Vodafone Group Plc
122.70-0.97%-1.25%Endeavour Mining plc
4,245.00-0.91%-7.64%Howden Joinery Group Plc
762.00-0.91%-0.20%SEGRO Plc
929.40-0.87%-2.17%Burberry Group plc
1,020.00-0.83%-1.50%HSBC Holdings plc
1,497.60-0.82%-1.12%Legal & General Group Plc
292.00-0.78%-0.92%Halma plc
3,502.00-0.74%-2.29%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
83,718.50+0.11%-0.78%Ethereum USD (ETHUSD)
2,683.79+0.26%-0.00%BNB USD (BNBUSD)
767.57+1.25%+0.05%XRP USD (XRPUSD)
1.492+0.14%-0.59%Solana USD (SOLUSD)
118.10-0.80%+2.70%TRON USD (TRXUSD)
0.3380+1.08%-1.22%Zcash USD (ZECUSD)
1,420.24+0.28%-5.18%Dogecoin USD (DOGEUSD)
0.0945+0.67%+1.92%Chainlink USD (LINKUSD)
14.325-1.87%+15.98%Monero USD (XMRUSD)
541.25-0.11%-2.21%Cardano USD (ADAUSD)
0.2446+0.12%+2.61%UNUS SED LEO USD (LEOUSD)
9.059+0.45%+0.91%Stellar USD (XLMUSD)
0.2263+1.76%+12.00%NEAR Protocol USD (NEARUSD)
5.353+9.54%+23.62%Bitcoin Cash USD (BCHUSD)
305.78-0.62%-9.37%Uniswap USD (UNIUSD)
8.852-0.35%-4.20%Litecoin USD (LTCUSD)
66.526-0.41%+7.56%Avalanche USD (AVAXUSD)
10.926-4.45%+6.43%Hedera USD (HBARUSD)
0.1085+6.03%+19.88%Sui USD (SUIUSD)
1.161+0.90%+20.97%Quant USD (QNTUSD)
287.81+7.91%+307.14%Shiba Inu USD (SHIBUSD)
0.00000575+0.04%+2.02%Bittensor USD (TAOUSD)
301.27+0.32%+4.89%Cronos USD (CROUSD)
0.0669-1.81%+8.89%Ethena USD (ENAUSD)
0.2621+3.98%+27.21%
Popular Commodities (Futures)
- NamePrice 1D 7D
Brent Crude Oil
97.950+1.86%-4.98%Crude Oil
90.420+1.16%-1.89%Platinum
1,718.900+1.05%-1.70%Natural Gas
3.026+0.50%+0.10%Copper
6.622+0.27%-1.95%Gold
4,186.700+0.17%-3.05%Coffee
289.900+0.16%+5.07%Palladium
1,212.400-0.11%-4.50%Silver
60.755-0.65%-6.48%Sugar
18.620-1.17%+4.90%Aluminium
3,303.250-1.28%-4.66%Cocoa
5,338.000-1.29%-3.44%Corn
501.250-3.98%-5.25%Cotton
78.960-4.53%-4.74%
Popular Currency Pairs
- NamePrice 1D 7D
GBP/USD
1.3260-0.02%+0.15%JPY/USD
0.0064-0.05%+0.64%EUR/USD
1.1332-0.13%-0.46%NZD/USD
0.5633-0.21%-0.72%CHF/USD
1.1967-0.31%-1.24%AUD/USD
0.6945-0.62%-1.34%



