FlagS&P 100 Index ●
3,636.08
+1.31%
FlagNASDAQ 100 ●
29,774.75
+2.25%
FlagAEX Index ●
1,071.40
+0.57%
FlagBEL 20 ●
5,746.02
+0.47%
FlagDAX 40 ●
24,850.00
+0.41%
FlagFTSE 100 ●
10,523.84
+0.38%

Popular assets

Bitcoin USD
59,260.21
-1.48%
S&P 500 Index
7,440.43
+1.18%
NASDAQ 100
29,774.75
+2.25%
Gold
4,029.200
-0.24%
Brent Crude Oil
73.720
-0.26%
EUR/USD
1.1393
-0.33%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    146.17
    +9.38%
    +10.94%
  2. Tesla, Inc.
    411.84
    +8.46%
    +7.92%
  3. ProShares Ultra Semiconductors
    98.04
    +5.92%
    +1.23%
  4. Alphabet Inc.
    351.28
    +4.96%
    +1.50%
  5. Alphabet Inc.
    353.65
    +4.82%
    +2.17%
  6. Comcast Corporation
    24.22
    +4.53%
    +6.23%
  7. Caterpillar Inc.
    1,033.19
    +3.58%
    +4.97%
  8. Cisco Systems, Inc.
    117.70
    +3.45%
    -2.85%
  9. Advanced Micro Devices, Inc.
    539.49
    +3.43%
    +3.78%
  10. Amazon.com, Inc.
    240.14
    +3.20%
    +2.58%
  11. Intel Corp.
    131.72
    +2.65%
    -0.42%
  12. International Business Machines Corporation
    278.00
    +2.35%
    +4.93%
  13. Meta Platforms, Inc.
    562.60
    +2.24%
    +0.07%
  14. Deere & Company
    626.63
    +2.18%
    +5.86%
  15. FedEx Corporation
    325.40
    +2.16%
    +2.57%
  16. Mastercard Incorporated
    509.64
    +2.13%
    +4.42%
  17. The Kraft Heinz Company
    24.19
    +2.07%
    +7.65%
  18. Broadcom Inc.
    372.45
    +2.04%
    -2.03%
  19. Adobe Inc.
    206.43
    +1.83%
    +4.56%
  20. Bristol-Myers Squibb Company
    58.56
    +1.81%
    +5.46%
  21. Eli Lilly and Company
    1,229.93
    +1.81%
    +11.10%
  22. NIKE, Inc.
    41.48
    +1.79%
    -2.12%
  23. Union Pacific Corporation
    272.70
    +1.62%
    +5.45%
  24. Visa Inc.
    341.65
    +1.61%
    +4.01%
  25. Johnson & Johnson
    258.51
    +1.51%
    +8.13%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Honeywell International Inc.
    227.80
    -6.41%
    -48.78%
  2. Verizon Communications Inc.
    44.10
    -5.24%
    -5.63%
  3. T-Mobile US, Inc.
    173.97
    -4.77%
    -5.74%
  4. Target Corporation
    133.92
    -4.61%
    -0.14%
  5. AT&T Inc.
    21.82
    -3.96%
    -4.34%
  6. American Tower Corporation
    168.67
    -3.94%
    -5.97%
  7. Dow Inc.
    27.92
    -3.86%
    -7.95%
  8. Accenture plc
    124.74
    -3.29%
    -1.79%
  9. PepsiCo, Inc.
    138.68
    -1.92%
    -2.37%
  10. UnitedHealth Group Incorporated
    419.82
    -1.89%
    +2.58%
  11. Danaher Corporation
    192.78
    -1.74%
    +7.72%
  12. ConocoPhillips
    104.20
    -1.66%
    -5.25%
  13. Linde plc
    511.06
    -1.65%
    -0.23%
  14. Chevron Corporation
    168.43
    -1.54%
    -4.29%
  15. BlackRock, Inc.
    950.17
    -1.51%
    -6.42%
  16. Abbott Laboratories
    92.71
    -1.50%
    +2.41%
  17. Thermo Fisher Scientific Inc.
    506.42
    -1.29%
    +7.90%
  18. Lowe's Companies, Inc.
    219.65
    -1.27%
    +2.86%
  19. Gilead Sciences, Inc.
    126.33
    -1.21%
    +1.02%
  20. The Boeing Company
    214.69
    -1.18%
    -0.93%
  21. Microsoft Corporation
    368.57
    -1.18%
    -1.44%
  22. Lockheed Martin Corporation
    502.07
    -1.05%
    -0.32%
  23. Mondelez International, Inc.
    60.15
    -1.05%
    -1.49%
  24. General Motors Company
    77.34
    -0.97%
    -2.04%
  25. McDonald's Corporation
    267.18
    -0.96%
    -1.65%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. KLA Corporation
    278.39
    +11.97%
    +13.87%
  2. Applied Materials, Inc.
    694.64
    +10.82%
    +18.56%
  3. Charter Communications, Inc.
    146.17
    +9.38%
    +10.94%
  4. Palo Alto Networks, Inc.
    332.00
    +9.14%
    +14.12%
  5. Tesla, Inc.
    411.84
    +8.46%
    +7.92%
  6. Lam Research Corporation
    410.91
    +8.39%
    +10.66%
  7. MongoDB, Inc.
    338.18
    +7.70%
    +5.36%
  8. CrowdStrike Holdings, Inc.
    742.91
    +5.96%
    +9.10%
  9. Alphabet Inc.
    351.28
    +4.96%
    +1.50%
  10. ASML Holding N.V.
    1,883.11
    +4.93%
    +5.88%
  11. CDW Corporation
    139.82
    +4.89%
    +7.50%
  12. Alphabet Inc.
    353.65
    +4.82%
    +2.17%
  13. Comcast Corporation
    24.22
    +4.53%
    +6.23%
  14. Marvell Technology, Inc.
    277.75
    +4.12%
    -0.46%
  15. Datadog, Inc.
    248.57
    +3.67%
    +12.69%
  16. Moderna, Inc.
    69.70
    +3.61%
    +14.26%
  17. Take-Two Interactive Software, Inc.
    247.15
    +3.61%
    +1.86%
  18. Cisco Systems, Inc.
    117.70
    +3.45%
    -2.85%
  19. Advanced Micro Devices, Inc.
    539.49
    +3.43%
    +3.78%
  20. Amazon.com, Inc.
    240.14
    +3.20%
    +2.58%
  21. Arm Holdings plc American Depositary Shares
    343.58
    +2.79%
    -6.23%
  22. Fortinet, Inc.
    155.42
    +2.69%
    +5.01%
  23. Intel Corp.
    131.72
    +2.65%
    -0.42%
  24. Illumina, Inc.
    181.10
    +2.58%
    +9.80%
  25. Meta Platforms, Inc.
    562.60
    +2.24%
    +0.07%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    28.15
    -8.10%
    -15.52%
  2. Copart, Inc.
    28.10
    -8.02%
    -5.07%
  3. Honeywell International Inc.
    227.80
    -6.41%
    -48.78%
  4. T-Mobile US, Inc.
    173.97
    -4.77%
    -5.74%
  5. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  6. Cognizant Technology Solutions Corporation
    38.74
    -3.22%
    -5.40%
  7. CoStar Group, Inc.
    29.32
    -3.07%
    -3.11%
  8. IDEXX Laboratories, Inc.
    535.93
    -2.82%
    -0.99%
  9. Lululemon Athletica Inc.
    114.29
    -2.79%
    +4.93%
  10. ON Semiconductor Corporation
    88.57
    -2.29%
    -24.34%
  11. Ross Stores, Inc.
    208.83
    -2.08%
    -8.83%
  12. PepsiCo, Inc.
    138.68
    -1.92%
    -2.37%
  13. Constellation Energy Corporation
    259.32
    -1.78%
    -4.05%
  14. Linde plc
    511.06
    -1.65%
    -0.23%
  15. Cintas Corporation
    169.08
    -1.64%
    +0.17%
  16. Verisk Analytics, Inc.
    179.21
    -1.63%
    +2.55%
  17. Synopsys, Inc.
    447.26
    -1.56%
    -3.09%
  18. Cadence Design Systems, Inc.
    372.72
    -1.21%
    -1.67%
  19. Gilead Sciences, Inc.
    126.33
    -1.21%
    +1.02%
  20. Microsoft Corporation
    368.57
    -1.18%
    -1.44%
  21. GE HealthCare Technologies Inc.
    65.05
    -1.08%
    +2.09%
  22. Mondelez International, Inc.
    60.15
    -1.05%
    -1.49%
  23. Roper Technologies, Inc.
    334.80
    -1.04%
    +1.60%
  24. Dollar Tree, Inc.
    122.62
    -1.01%
    +8.12%
  25. PACCAR Inc
    119.60
    -0.89%
    +2.41%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,663.40
    +3.19%
    +6.57%
  2. ASM International N.V.
    986.40
    +1.50%
    -0.76%
  3. BE Semiconductor Industries N.V.
    281.70
    +1.00%
    -5.09%
  4. IMCD N.V.
    79.66
    +0.73%
    -0.25%
  5. NN Group N.V.
    76.58
    +0.71%
    +0.82%
  6. ArcelorMittal S.A.
    51.86
    +0.70%
    -7.13%
  7. ASR Nederland N.V.
    65.98
    +0.70%
    -1.20%
  8. Aegon N.V.
    7.43
    +0.51%
    -1.64%
  9. ING Groep N.V.
    27.34
    +0.35%
    -2.08%
  10. dsm-firmenich AG
    81.68
    +0.07%
    +7.00%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Heineken N.V.
    72.70
    -1.52%
    +0.19%
  2. Koninklijke KPN N.V.
    4.37
    -1.44%
    -0.14%
  3. Randstad N.V.
    25.82
    -1.26%
    -2.75%
  4. Wolters Kluwer N.V.
    56.18
    -1.20%
    -0.99%
  5. Adyen N.V.
    822.90
    -0.74%
    -1.21%
  6. Exor N.V.
    66.45
    -0.60%
    +2.70%
  7. Prosus N.V.
    38.21
    -0.46%
    +3.40%
  8. Akzo Nobel N.V.
    58.84
    -0.44%
    -1.84%
  9. Koninklijke Philips N.V.
    23.74
    -0.38%
    +1.41%
  10. RELX Plc
    27.36
    -0.29%
    +0.37%
  11. Unilever PLC
    53.06
    -0.24%
    +2.27%
  12. CVC Capital Partners PLC
    12.47
    -0.24%
    -3.03%
  13. Koninklijke Ahold Delhaize N.V.
    35.25
    -0.23%
    +1.15%
  14. ABN AMRO Bank N.V.
    36.59
    -0.19%
    -3.10%
  15. Universal Music Group N.V.
    18.48
    -0.08%
    +0.63%
  16. Shell plc
    33.70
    -0.06%
    -3.34%
  17. InPost S.A.
    15.38
    0.00%
    +0.20%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    802.80
    +2.22%
    -1.25%
  2. Lotus Bakeries N.V.
    11,720.00
    +1.74%
    +5.97%
  3. Melexis N.V.
    77.75
    +1.57%
    -4.31%
  4. Syensqo SA/NV
    65.40
    +1.32%
    +0.15%
  5. Ackermans & Van Haaren N.V.
    285.00
    +1.06%
    -0.97%
  6. ageas SA/NV
    69.65
    +0.87%
    +1.09%
  7. UCB S.A.
    265.50
    +0.76%
    +5.48%
  8. KBC Group N.V.
    118.20
    +0.42%
    -0.13%
  9. Elia Group SA/NV
    139.80
    +0.29%
    +3.10%
  10. Azelis Group N.V.
    9.58
    +0.21%
    -0.10%
  11. Groupe Bruxelles Lambert S.A.
    79.50
    +0.06%
    +0.89%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    166.90
    -1.48%
    +0.60%
  2. Cofinimmo S.A.
    83.30
    -1.30%
    +3.35%
  3. Aedifica S.A.
    70.90
    -1.18%
    +3.43%
  4. Umicore S.A.
    20.24
    -0.98%
    -10.12%
  5. Anheuser-Busch InBev SA/NV
    73.02
    -0.68%
    +1.14%
  6. Solvay S.A.
    26.32
    -0.60%
    -2.88%
  7. Warehouses De Pauw
    22.02
    -0.27%
    +1.10%
  8. Sofina S.A.
    221.40
    -0.18%
    +0.54%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    164.58
    +4.79%
    +1.28%
  2. Siemens AG
    276.85
    +2.84%
    +1.69%
  3. Infineon Technologies AG
    79.95
    +2.19%
    -0.76%
  4. Zalando SE
    25.59
    +1.75%
    +0.35%
  5. Sartorius AG
    227.30
    +1.52%
    +6.86%
  6. Daimler Truck Holding AG
    41.25
    +1.50%
    +0.10%
  7. Bayer Aktiengesellschaft
    46.70
    +1.46%
    +20.98%
  8. Fresenius SE & Co. KGaA
    40.01
    +1.45%
    +0.28%
  9. Airbus SE
    193.92
    +1.20%
    +0.31%
  10. HeidelbergCement AG
    169.05
    +1.14%
    -7.97%
  11. Porsche AG Vz
    42.95
    +1.06%
    -7.53%
  12. Vonovia SE
    21.41
    +1.04%
    +5.68%
  13. MTU Aero Engines AG
    362.60
    +0.97%
    +7.34%
  14. Deutsche Post AG
    52.64
    +0.96%
    +3.09%
  15. Commerzbank AG
    37.34
    +0.76%
    -1.43%
  16. Allianz SE
    411.60
    +0.68%
    +1.58%
  17. RWE AG
    56.32
    +0.57%
    +1.22%
  18. Continental AG
    71.04
    +0.34%
    -2.12%
  19. Symrise AG
    87.48
    +0.34%
    +1.18%
  20. Hannover Rück SE
    241.20
    +0.33%
    +2.20%
  21. Siemens Healthineers AG
    34.15
    +0.26%
    -1.07%
  22. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    486.10
    +0.16%
    +2.27%
  23. Rheinmetall AG
    972.00
    +0.11%
    -16.68%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    23.93
    -3.59%
    -8.87%
  2. Volkswagen AG
    70.32
    -1.46%
    -9.75%
  3. SAP SE
    134.78
    -1.36%
    +0.19%
  4. Henkel AG & Co. KGaA
    73.58
    -0.92%
    +3.78%
  5. Beiersdorf AG
    74.88
    -0.90%
    +4.79%
  6. adidas AG
    179.35
    -0.86%
    +4.82%
  7. Brenntag SE
    52.88
    -0.68%
    -1.16%
  8. Bayerische Motoren Werke AG
    57.16
    -0.59%
    -6.39%
  9. Porsche Automobil Holding SE
    27.11
    -0.59%
    -9.51%
  10. Deutsche Börse AG
    237.20
    -0.50%
    -4.16%
  11. Mercedes-Benz Group AG
    42.92
    -0.37%
    -5.13%
  12. Qiagen N.V.
    34.46
    -0.32%
    +5.67%
  13. Deutsche Bank AG
    29.45
    -0.25%
    -4.88%
  14. BASF Se
    46.82
    -0.23%
    -4.27%
  15. Covestro AG
    59.80
    -0.17%
    -0.17%
  16. E.on Se
    18.10
    -0.06%
    +1.57%
  17. Merck KGaA
    146.40
    -0.00%
    +8.44%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Anglo American plc
    3,728.00
    +2.78%
    +0.49%
  3. Antofagasta plc
    3,850.00
    +2.75%
    +2.94%
  4. Scottish Mortgage Investment Trust PLC
    1,458.00
    +2.39%
    +4.52%
  5. J Sainsbury plc
    322.90
    +2.25%
    +4.80%
  6. Glencore plc
    521.00
    +1.96%
    -2.67%
  7. Lloyds Banking Group plc
    110.65
    +1.70%
    +1.47%
  8. Spirax-Sarco Engineering plc
    6,900.00
    +1.69%
    +1.47%
  9. Rio Tinto Group
    7,193.00
    +1.65%
    -0.98%
  10. Croda International Plc
    3,024.00
    +1.54%
    -1.95%
  11. Diploma PLC
    7,155.00
    +1.49%
    +0.92%
  12. NatWest Group plc
    665.40
    +1.40%
    +1.25%
  13. Halma plc
    3,924.00
    +1.34%
    +0.56%
  14. Melrose Industries PLC
    468.00
    +1.30%
    -1.41%
  15. M&G plc
    337.10
    +1.26%
    +1.75%
  16. Smiths Group plc
    2,560.00
    +1.23%
    -0.89%
  17. The Weir Group PLC
    2,382.00
    +1.10%
    +1.10%
  18. Fresnillo plc
    2,811.00
    +1.08%
    -1.47%
  19. HSBC Holdings plc
    1,438.80
    +1.05%
    -0.48%
  20. London Stock Exchange Group plc
    8,160.00
    +1.04%
    -2.51%
  21. Pershing Square Holdings, Ltd.
    3,786.43
    +1.03%
    +1.46%
  22. Rolls-Royce Holdings plc
    1,429.60
    +1.02%
    +2.76%
  23. IMI plc
    2,946.00
    +0.96%
    +0.14%
  24. Standard Chartered PLC
    2,059.00
    +0.93%
    -0.58%
  25. Auto Trader Group plc
    498.10
    +0.91%
    +1.92%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Persimmon Plc
    1,042.50
    -3.65%
    +0.97%
  2. Vistry Group PLC
    248.40
    -2.74%
    +2.64%
  3. Berkeley Group Holdings PLC
    3,448.00
    -2.65%
    +0.06%
  4. Taylor Wimpey plc
    79.80
    -2.42%
    +1.42%
  5. B&M European Value Retail S.A.
    195.60
    -2.30%
    +4.77%
  6. Burberry Group plc
    1,071.50
    -2.15%
    +0.14%
  7. Entain plc
    579.40
    -2.03%
    +4.17%
  8. Unite Group Plc
    510.50
    -1.83%
    +0.39%
  9. Vodafone Group Plc
    101.70
    -1.69%
    -4.42%
  10. Diageo plc
    1,544.50
    -1.40%
    -0.45%
  11. Mondi plc
    693.60
    -1.28%
    -2.64%
  12. BT Group plc
    193.70
    -1.27%
    -1.60%
  13. JD Sports Fashion plc
    84.26
    -1.22%
    +1.13%
  14. Centrica plc
    171.40
    -1.15%
    -0.72%
  15. easyJet plc
    576.00
    -1.03%
    +8.76%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. United Utilities Group PLC
    1,305.00
    -0.84%
    +1.08%
  18. Frasers Group plc
    720.50
    -0.83%
    +0.77%
  19. Coca-Cola HBC AG
    4,894.00
    -0.81%
    +4.98%
  20. Land Securities Group plc
    646.50
    -0.77%
    +3.36%
  21. BP p.l.c.
    469.20
    -0.74%
    -5.91%
  22. Hikma Pharmaceuticals PLC
    1,529.00
    -0.71%
    +0.92%
  23. WPP plc
    244.10
    -0.65%
    -7.22%
  24. Experian plc
    2,535.00
    -0.63%
    +0.60%
  25. Kingfisher plc
    286.10
    -0.63%
    +3.85%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    59,260.21
    -1.48%
    -5.40%
  2. Ethereum USD (ETHUSD)
    1,583.35
    -1.68%
    -4.91%
  3. BNB USD (BNBUSD)
    549.80
    -1.58%
    -4.81%
  4. XRP USD (XRPUSD)
    1.044
    -1.25%
    -5.84%
  5. Solana USD (SOLUSD)
    73.620
    -1.78%
    +5.78%
  6. TRON USD (TRXUSD)
    0.3184
    -0.76%
    -3.18%
  7. Dogecoin USD (DOGEUSD)
    0.0723
    -1.35%
    -8.26%
  8. UNUS SED LEO USD (LEOUSD)
    9.530
    -0.35%
    -0.43%
  9. Zcash USD (ZECUSD)
    395.94
    -2.75%
    -4.69%
  10. Stellar USD (XLMUSD)
    0.1796
    +2.86%
    -7.83%
  11. Monero USD (XMRUSD)
    309.31
    -2.02%
    -3.01%
  12. Cardano USD (ADAUSD)
    0.1444
    -0.80%
    -4.62%
  13. Chainlink USD (LINKUSD)
    7.267
    -1.38%
    -4.68%
  14. Dai USD (DAIUSD)
    0.9996
    +0.01%
    0.00%
  15. Bitcoin Cash USD (BCHUSD)
    199.71
    -0.39%
    +2.73%
  16. Litecoin USD (LTCUSD)
    42.430
    -1.51%
    +0.69%
  17. Hedera USD (HBARUSD)
    0.0705
    -1.47%
    -8.96%
  18. Avalanche USD (AVAXUSD)
    6.640
    -0.34%
    +2.47%
  19. Sui USD (SUIUSD)
    0.6917
    -1.43%
    -1.64%
  20. Shiba Inu USD (SHIBUSD)
    0.00000423
    -0.57%
    -7.24%
  21. Cronos USD (CROUSD)
    0.0537
    -1.60%
    -5.13%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    70.550
    +1.91%
    -3.63%
  2. Aluminium
    3,273.500
    +1.14%
    -3.39%
  3. Copper
    6.223
    +0.97%
    +1.22%
  4. Natural Gas
    3.209
    +0.88%
    +1.97%
  5. Palladium
    1,231.750
    +0.81%
    -0.98%
  6. Silver
    58.875
    +0.41%
    -5.15%
  7. Coffee
    278.750
    +0.34%
    +1.01%
  8. Corn
    430.600
    +0.14%
    +5.09%
  9. Sugar
    14.800
    +0.14%
    +10.28%
  10. Cotton
    76.840
    -0.17%
    -2.40%
  11. Platinum
    1,589.450
    -0.18%
    -4.37%
  12. Gold
    4,029.200
    -0.24%
    -2.90%
  13. Brent Crude Oil
    73.720
    -0.26%
    -4.36%
  14. Cocoa
    4,954.000
    -2.77%
    +6.65%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5653
    -0.03%
    -0.23%
  2. AUD/USD
    0.6883
    -0.12%
    -0.48%
  3. GBP/USD
    1.3232
    -0.18%
    +0.22%
  4. JPY/USD
    0.0062
    -0.26%
    -0.46%
  5. CHF/USD
    1.2351
    -0.31%
    +0.08%
  6. EUR/USD
    1.1393
    -0.33%
    +0.09%