Asset Index | Bitease

S&P 100 Index ●

3,354.45

-1.62%

NASDAQ 100 ●

24,702.50

-1.98%

AEX Index ●

988.60

-2.02%

BEL 20 ●

5,603.61

+0.16%

DAX 40 ●

24,861.92

+0.02%

FTSE 100 ●

10,402.44

-0.67%

Popular assets

Bitcoin USD

65,361.90

-2.48%

S&P 100 Index

3,354.45

-1.62%

NASDAQ 100

24,702.50

-1.98%

Gold

4,940.200

-3.10%

Brent Crude Oil

67.590

-2.61%

EUR/USD

1.1869

-0.02%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

American Tower Corporation
188.38
+4.38%
+9.85%
Walmart Inc.
133.66
+3.80%
+5.29%
AbbVie Inc.
227.74
+3.10%
+3.98%
T-Mobile US, Inc.
215.82
+2.99%
+6.91%
Eli Lilly and Company
1,040.25
+2.47%
+1.90%
McDonald's Corporation
330.56
+2.27%
+2.19%
RTX Corporation
200.79
+2.18%
+2.46%
The Southern Company
92.71
+2.04%
+1.79%
Costco Wholesale Corporation
997.96
+2.03%
+0.88%
UnitedHealth Group Incorporated
283.88
+1.78%
+5.71%
Adobe Inc.
261.67
+1.75%
-2.87%
Johnson & Johnson
244.99
+1.71%
+3.03%
AT&T Inc.
28.88
+1.42%
+5.73%
Altria Group, Inc.
66.82
+1.37%
+2.19%
Philip Morris International Inc.
188.60
+1.25%
+3.63%
Lockheed Martin Corporation
636.34
+1.22%
+4.46%
Linde plc
472.94
+1.16%
+2.88%
The Boeing Company
238.97
+1.13%
+0.85%
CVS Health Corporation
77.85
+1.08%
+1.99%
3M Company
174.71
+1.08%
+5.83%
Verizon Communications Inc.
49.50
+1.08%
+5.10%
Colgate-Palmolive Company
96.29
+1.02%
+1.48%
Ford Motor Company
13.99
+0.97%
+1.93%
The Procter & Gamble Company
161.40
+0.88%
+1.76%
Duke Energy Corporation
126.28
+0.86%
+2.33%

S&P 100 IndexLosers

Name
Price 1D 7D

Cisco Systems, Inc.
74.84
-12.51%
-9.14%
Emerson Electric Co.
145.42
-5.98%
-3.66%
The Bank of New York Mellon Corporation
114.83
-5.65%
-4.71%
Citigroup Inc.
111.40
-5.10%
-3.75%
The Walt Disney Company
102.62
-5.09%
-2.24%
Apple Inc.
262.33
-4.78%
-4.92%
International Business Machines Corporation
259.80
-4.77%
-10.38%
Netflix, Inc.
75.97
-4.59%
-6.07%
Morgan Stanley
168.59
-4.58%
-4.12%
The Goldman Sachs Group, Inc.
907.93
-3.88%
+1.97%
ProShares Ultra Semiconductors
56.60
-3.69%
+14.67%
Capital One Financial Corporation
206.62
-3.62%
-4.75%
Booking Holdings Inc.
4,158.08
-3.58%
-6.42%
Intel Corporation
46.59
-3.53%
-3.43%
Dow Inc.
32.84
-3.43%
+7.30%
Broadcom Inc.
331.16
-3.38%
+6.65%
Accenture plc
222.68
-3.36%
-4.67%
Advanced Micro Devices, Inc.
206.48
-3.32%
+7.26%
PayPal Holdings, Inc.
39.15
-3.26%
-1.89%
Thermo Fisher Scientific Inc.
510.07
-3.24%
-5.95%
Wells Fargo & Company
86.11
-3.19%
-6.41%
American Express Company
343.55
-2.96%
-3.12%
Meta Platforms, Inc.
649.85
-2.82%
-3.04%
Tesla, Inc.
416.32
-2.79%
+4.81%
The Kraft Heinz Company
24.31
-2.74%
-0.59%

NASDAQ 100Winners

Name
Price 1D 7D

Exelon Corporation
47.47
+6.78%
+7.73%
American Electric Power Company, Inc.
126.35
+3.35%
+4.76%
T-Mobile US, Inc.
215.82
+2.99%
+6.91%
Dollar Tree, Inc.
128.37
+2.69%
+7.33%
Verisk Analytics, Inc.
178.00
+2.43%
-3.62%
Costco Wholesale Corporation
997.96
+2.03%
+0.88%
Adobe Inc.
261.67
+1.75%
-2.87%
Biogen Inc.
194.34
+1.64%
+4.84%
Coca-Cola Europacific Partners PLC
99.20
+1.61%
+3.42%
Xcel Energy Inc.
79.06
+1.46%
+3.86%
Linde plc
472.94
+1.16%
+2.88%
O'Reilly Automotive, Inc.
95.20
+1.16%
+2.52%
Ross Stores, Inc.
194.75
+1.15%
+2.92%
Micron Technology, Inc.
414.63
+1.05%
+8.29%
Vertex Pharmaceuticals Incorporated
465.52
+0.93%
+1.46%
Regeneron Pharmaceuticals, Inc.
786.10
+0.92%
+2.54%
Mondelez International, Inc.
61.83
+0.59%
+2.52%
Monster Beverage Corporation
81.11
+0.40%
-0.78%
Warner Bros. Discovery, Inc.
28.10
+0.39%
+4.99%
AstraZeneca PLC
205.39
+0.31%
+9.74%
Baker Hughes Company
61.39
+0.23%
+7.03%
GLOBALFOUNDRIES Inc.
48.79
+0.09%
+19.07%
Amgen Inc.
366.84
+0.07%
-0.26%
Keurig Dr Pepper Inc.
29.91
+0.05%
+6.77%

NASDAQ 100Losers

Name
Price 1D 7D

Cisco Systems, Inc.
74.84
-12.51%
-9.14%
DoorDash, Inc.
160.95
-8.28%
-12.46%
Copart, Inc.
36.59
-7.39%
-8.25%
Cognizant Technology Solutions Corporation
65.70
-7.35%
-14.50%
Take-Two Interactive Software, Inc.
189.83
-6.90%
-1.76%
CoStar Group, Inc.
45.11
-5.77%
-11.53%
CDW Corporation
127.61
-5.45%
-9.35%
Old Dominion Freight Line, Inc.
185.07
-4.83%
-8.44%
Apple Inc.
262.33
-4.78%
-4.92%
ANSYS, Inc.
374.30
-4.69%
0.00%
Netflix, Inc.
75.97
-4.59%
-6.07%
IDEXX Laboratories, Inc.
619.09
-4.57%
-3.81%
DexCom, Inc.
65.06
-4.54%
-6.92%
Super Micro Computer, Inc.
30.61
-4.46%
-0.78%
PDD Holdings Inc.
100.12
-4.26%
-1.38%
Roper Technologies, Inc.
319.82
-4.19%
-8.88%
Fortinet, Inc.
84.33
-3.97%
+6.84%
Autodesk, Inc.
223.55
-3.89%
-6.10%
The Trade Desk, Inc.
26.18
-3.87%
-0.25%
Cadence Design Systems, Inc.
288.58
-3.69%
+6.83%
Booking Holdings Inc.
4,158.08
-3.58%
-6.42%
Intuitive Surgical, Inc.
478.55
-3.54%
+0.47%
Intel Corporation
46.59
-3.53%
-3.43%
Lululemon Athletica Inc.
169.76
-3.47%
-0.20%
Marvell Technology, Inc.
78.52
-3.47%
+5.81%

AEX IndexWinners

Name
Price 1D 7D

Heineken N.V.
80.12
+2.90%
+8.45%
NN Group N.V.
70.46
+2.26%
+4.63%
Koninklijke Ahold Delhaize N.V.
39.50
+2.01%
+13.08%
CVC Capital Partners plc
13.08
+1.95%
-1.13%
RELX Plc
23.66
+1.20%
-8.72%
Akzo Nobel N.V.
60.52
+0.87%
+1.20%
Exor N.V.
72.35
+0.56%
+2.77%
Koninklijke KPN N.V.
4.68
+0.41%
+5.15%
Unilever PLC
61.53
+0.34%
+1.74%
Universal Music Group N.V.
20.15
+0.05%
+2.54%

AEX IndexLosers

Name
Price 1D 7D

Adyen N.V.
903.30
-21.87%
-21.05%
DSM-Firmenich AG
63.24
-8.45%
-9.42%
ArcelorMittal S.A.
52.48
-5.00%
+7.08%
ABN AMRO Bank N.V.
29.16
-3.48%
-4.95%
ING Groep N.V.
24.51
-3.35%
-2.27%
ASM International N.V.
673.80
-3.27%
+0.99%
IMCD N.V.
91.98
-3.14%
+3.67%
Wolters Kluwer N.V.
60.48
-2.98%
-13.55%
Aegon N.V.
6.43
-2.72%
-2.37%
ASML Holding N.V.
1,179.80
-2.32%
+2.63%
Prosus N.V.
42.76
-2.18%
-5.95%
BE Semiconductor Industries N.V.
168.70
-1.29%
+4.95%
InPost S.A.
15.14
-1.24%
+12.57%
Shell plc
33.20
-1.06%
+3.78%
Randstad N.V.
27.33
-0.40%
-11.24%
ASR Nederland N.V.
60.92
-0.10%
-1.10%
Koninklijke Philips N.V.
26.65
0.00%
+8.42%
JDE Peet's N.V.
31.68
0.00%
+0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
68.54
+5.67%
+7.06%
UCB S.A.
273.70
+3.67%
+2.05%
ageas SA/NV
62.25
+1.14%
+0.16%
Solvay S.A.
28.50
+1.14%
+5.48%
Ackermans & Van Haaren N.V.
268.20
+0.98%
+4.36%
argenx SE
703.00
+0.31%
-1.82%
Aedifica S.A.
76.00
+0.26%
+2.63%
Cofinimmo S.A.
89.50
+0.17%
+2.64%
Warehouses De Pauw
25.24
+0.16%
+3.78%
Groupe Bruxelles Lambert S.A.
83.30
+0.06%
+3.09%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
116.40
-4.04%
-2.14%
Umicore S.A.
18.80
-1.73%
-4.47%
Melexis N.V.
55.65
-1.50%
+5.30%
Lotus Bakeries N.V.
10,560.00
-1.49%
+3.53%
Elia Group SA/NV
128.70
-1.00%
+3.46%
Syensqo SA/NV
80.82
-0.93%
+3.51%
Azelis Group N.V.
9.74
-0.31%
+7.15%
D'Ieteren Group S.A.
196.40
-0.20%
+2.29%
Sofina S.A.
249.40
-0.08%
+3.74%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Telekom AG
32.22
+6.09%
+5.29%
Continental AG
73.06
+2.90%
+3.28%
Hannover Rück SE
250.20
+2.63%
+0.81%
Deutsche Börse AG
208.50
+2.56%
-2.16%
Vonovia SE
26.32
+2.02%
+6.00%
Airbus SE
190.38
+1.70%
+0.43%
Münchener Rückversicherungs-Gesellschaft AG in München
541.80
+1.57%
+2.61%
Henkel AG & Co. KGaA
82.98
+1.10%
+4.88%
Beiersdorf AG
104.25
+0.82%
-0.71%
E.on Se
18.33
+0.69%
+4.71%
Siemens Healthineers AG
40.36
+0.65%
-5.26%
Brenntag SE
58.84
+0.58%
+4.62%
Symrise AG
76.12
+0.50%
+3.14%
Fresenius SE & Co. KGaA
50.38
+0.44%
+2.32%
SAP SE
169.70
+0.41%
-0.46%
Siemens AG
257.00
+0.29%
+5.11%
Allianz SE
367.00
+0.05%
-4.43%
Merck KGaA
125.40
+0.04%
+2.74%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
189.90
-11.01%
-9.66%
Deutsche Post AG
48.78
-4.88%
-1.39%
RWE AG
52.10
-3.95%
-0.72%
Bayerische Motoren Werke AG
87.72
-1.95%
-1.37%
Infineon Technologies AG
42.75
-1.75%
+3.24%
Deutsche Bank AG
30.83
-1.49%
+0.41%
Daimler Truck Holding AG
43.15
-1.48%
-2.33%
Mercedes-Benz Group AG
57.11
-1.45%
-3.19%
Commerzbank AG
34.09
-1.33%
+0.89%
Volkswagen AG
102.30
-1.21%
+0.20%
Siemens Energy AG
161.40
-1.13%
+10.66%
Zalando SE
20.68
-1.05%
-5.05%
MTU Aero Engines AG
377.10
-0.95%
+0.08%
Bayer AG
45.69
-0.94%
+1.94%
Rheinmetall AG
1,579.50
-0.79%
+0.54%
BASF Se
51.36
-0.50%
+4.60%
Qiagen N.V.
42.85
-0.35%
-1.45%
adidas AG
153.55
-0.16%
+1.12%
Sartorius AG
222.00
-0.09%
-8.19%
Porsche Automobil Holding SE
35.81
-0.08%
+0.59%
Porsche AG Vz
41.16
-0.05%
+1.11%
Covestro AG
61.00
0.00%
+0.49%

FTSE 100Winners

Name
Price 1D 7D

Schroders plc
587.50
+28.56%
+28.89%
DCC plc
5,190.00
+3.80%
+5.62%
Admiral Group plc
2,824.00
+3.44%
-0.28%
BT Group plc
210.20
+3.04%
+1.79%
Severn Trent Plc
3,170.00
+2.82%
+5.81%
United Utilities Group PLC
1,345.00
+2.71%
+5.24%
ConvaTec Group Plc
225.40
+2.45%
-0.79%
Ashtead Group plc
5,270.00
+2.29%
+7.93%
LondonMetric Property Plc
208.80
+2.25%
+4.61%
Marks and Spencer Group plc
397.70
+2.11%
+3.30%
Coca-Cola HBC AG
4,722.00
+1.99%
+10.90%
RELX Plc
2,052.00
+1.94%
-8.76%
Halma plc
3,742.00
+1.91%
+6.25%
London Stock Exchange Group plc
7,520.00
+1.87%
-0.87%
Smith & Nephew plc
1,306.50
+1.83%
+1.01%
National Grid plc
1,352.50
+1.77%
+5.50%
Berkeley Group Holdings PLC
4,384.00
+1.53%
+4.08%
Phoenix Group Holdings plc
744.50
+1.50%
-0.67%
InterContinental Hotels Group PLC
147.20
+1.48%
+3.70%
Experian plc
2,408.00
+1.39%
-8.13%
Pearson plc
904.20
+1.39%
+0.76%
ICG plc
1,701.00
+1.31%
+1.55%
Reckitt Benckiser Group plc
6,394.00
+1.27%
-0.31%
Persimmon Plc
1,528.00
+1.26%
+7.08%
Hikma Pharmaceuticals PLC
1,571.00
+1.16%
+1.22%

FTSE 100Losers

Name
Price 1D 7D

Rentokil Initial plc
439.80
-6.88%
-5.40%
Prudential plc
1,082.50
-6.80%
-7.91%
Standard Chartered PLC
1,730.00
-4.66%
-6.33%
Fresnillo plc
3,768.00
-4.07%
+5.96%
Antofagasta plc
3,729.00
-3.64%
+5.49%
Endeavour Mining plc
4,426.00
-3.28%
+8.22%
WPP plc
259.30
-3.25%
-0.38%
BP p.l.c.
458.00
-3.12%
-2.37%
Pershing Square Holdings, Ltd.
4,382.00
-3.10%
-3.52%
HSBC Holdings plc
1,266.60
-2.97%
-0.86%
Airtel Africa Plc
330.40
-2.94%
+3.19%
Barclays PLC
463.60
-2.91%
-0.61%
Auto Trader Group plc
457.10
-2.74%
-5.71%
NatWest Group plc
595.00
-2.55%
-8.46%
Spirax-Sarco Engineering plc
7,760.00
-2.51%
+6.52%
Land Securities Group plc
654.50
-2.39%
-1.73%
Anglo American plc
3,584.00
-2.29%
+3.55%
The Sage Group plc
793.60
-2.29%
-8.91%
3i Group plc
3,269.00
-2.21%
-1.00%
JD Sports Fashion plc
79.58
-2.16%
-1.07%
IMI plc
2,836.00
-2.14%
+1.29%
B&M European Value Retail S.A.
178.95
-1.95%
+1.73%
Scottish Mortgage Investment Trust PLC
1,206.50
-1.95%
-0.41%
Associated British Foods plc
1,956.00
-1.86%
+1.35%
Rolls-Royce Holdings plc
1,226.00
-1.76%
+1.53%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,361.90
-2.48%
+4.09%
Ethereum USD (ETHUSD)
1,915.19
-1.25%
+5.05%
BNB USD (BNBUSD)
604.59
-0.57%
-0.52%
XRP USD (XRPUSD)
1.355
-1.03%
+11.75%
Solana USD (SOLUSD)
76.860
-2.99%
-1.70%
TRON USD (TRXUSD)
0.2780
-0.06%
+3.36%
Dogecoin USD (DOGEUSD)
0.0909
-0.15%
+2.94%
Bitcoin Cash USD (BCHUSD)
500.90
-2.88%
+10.64%
Cardano USD (ADAUSD)
0.2587
+1.13%
+5.59%
UNUS SED LEO USD (LEOUSD)
8.480
+0.13%
+24.30%
Monero USD (XMRUSD)
324.85
-6.16%
+11.28%
Chainlink USD (LINKUSD)
8.240
-0.91%
+4.28%
Stellar USD (XLMUSD)
0.1546
+0.03%
+5.30%
Dai USD (DAIUSD)
0.9994
-0.05%
-0.06%
Litecoin USD (LTCUSD)
51.950
-0.63%
+2.45%
Hedera USD (HBARUSD)
0.0903
+1.45%
+15.75%
Zcash USD (ZECUSD)
229.36
-4.70%
+12.11%
Avalanche USD (AVAXUSD)
8.710
+0.93%
+4.94%
Shiba Inu USD (SHIBUSD)
0.00000595
+0.68%
+6.06%
Sui USD (SUIUSD)
0.9047
+1.24%
+2.65%
Toncoin USD (TONUSD)
1.375
+4.69%
+9.40%
Cronos USD (CROUSD)
0.0763
+0.17%
+7.28%

Popular Commodities

Name
Price 1D 7D

Coffee
299.050
+2.12%
-3.03%
Sugar
13.800
+2.07%
-3.29%
Natural Gas
3.217
+1.84%
-8.32%
Corn
431.250
+0.88%
-0.86%
Cotton
64.290
+0.39%
+4.10%
Aluminium
3,042.000
-0.07%
+3.99%
Brent Crude Oil
67.590
-2.61%
+0.06%
Crude Oil
62.890
-2.69%
-0.63%
Gold
4,940.200
-3.10%
+1.04%
Copper
5.766
-3.34%
-0.94%
Cocoa
3,699.000
-4.07%
-12.12%
Palladium
1,639.750
-5.87%
-3.50%
Platinum
2,001.250
-6.73%
-3.35%
Silver
75.065
-10.55%
-2.15%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0065
+0.22%
+2.83%
CHF/USD
1.3000
+0.18%
+1.21%
EUR/USD
1.1869
-0.02%
+0.76%
GBP/USD
1.3622
-0.04%
+0.72%
NZD/USD
0.6031
-0.34%
+1.38%
AUD/USD
0.7088
-0.59%
+2.34%