3,834.13
+0.43%
30,049.64
+1.03%
1,119.59
+0.66%
5,717.70
-0.10%
26,321.00
-0.21%
10,760.80
-0.67%
Popular assets
Bitcoin USD
63,625.02
+0.34%
S&P 500 Index
7,783.29
+0.45%
NASDAQ 100
30,049.64
+1.03%
Gold
4,419.900
-1.07%
Brent Crude Oil
87.880
-1.24%
EUR/USD
1.1535
+0.07%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Intel Corp.
105.52+4.53%+5.72%Netflix, Inc.
76.87+3.58%+4.31%ProShares Ultra Semiconductors
96.39+2.72%+6.46%T-Mobile US, Inc.
181.01+2.19%+0.58%Philip Morris International Inc.
190.00+2.05%+1.04%Advanced Micro Devices, Inc.
492.70+2.02%+0.70%The Kraft Heinz Company
25.02+2.00%+0.24%Altria Group, Inc.
65.67+2.00%-3.07%Tesla, Inc.
333.33+1.78%+4.32%FedEx Corporation
332.38+1.72%+5.23%Pfizer Inc.
26.76+1.71%+2.14%Comcast Corporation
25.90+1.69%+2.91%American Tower Corporation
173.29+1.68%+1.22%Mondelez International, Inc.
63.16+1.58%+0.65%Starbucks Corporation
110.16+1.54%+4.75%Verizon Communications Inc.
47.70+1.52%+1.50%Oracle Corporation
155.54+1.47%+8.41%Broadcom Inc.
422.08+1.45%+0.36%Charter Communications, Inc.
152.37+1.43%-3.22%Merck & Co., Inc.
134.71+1.34%+4.93%Bristol-Myers Squibb Company
64.52+1.28%+0.57%Meta Platforms, Inc.
585.93+1.22%-0.67%United Parcel Service, Inc.
105.16+1.20%+1.90%The Goldman Sachs Group, Inc.
1,048.82+1.12%+1.57%Union Pacific Corporation
296.62+0.98%+0.42%
S&P 100 IndexLosers
- NamePrice 1D 7D
Cisco Systems, Inc.
113.32-8.52%-6.25%Emerson Electric Co.
160.60-1.95%+2.35%ConocoPhillips
125.16-1.68%+7.19%3M Company
181.13-1.44%+0.23%RTX Corporation
219.65-1.40%-1.61%GE Aerospace
360.64-1.28%-3.71%Bank of America Corporation
64.01-1.24%+1.60%Lockheed Martin Corporation
599.18-1.24%+2.80%The Boeing Company
228.57-1.14%-1.56%Wells Fargo & Company
87.92-1.13%+0.38%American Express Company
340.76-0.96%-0.54%Deere & Company
614.01-0.93%-0.13%Accenture plc
178.58-0.86%+4.37%Honeywell International Inc.
233.30-0.86%-3.09%General Dynamics Corporation
390.99-0.82%+1.05%McDonald's Corporation
273.51-0.79%-1.00%JPMorgan Chase & Co.
362.37-0.77%+1.70%The Home Depot, Inc.
340.91-0.73%-2.46%Walmart Inc.
115.17-0.72%+2.77%Danaher Corporation
204.58-0.59%+2.30%UnitedHealth Group Incorporated
403.31-0.56%-0.16%Salesforce, Inc.
192.26-0.55%+2.94%Adobe Inc.
257.39-0.53%-1.10%International Business Machines Corporation
234.78-0.51%+0.58%The Bank of New York Mellon Corporation
141.91-0.48%0.00%
NASDAQ 100Winners
- NamePrice 1D 7D
Super Micro Computer, Inc.
41.40+10.07%+40.90%Micron Technology, Inc.
963.00+5.67%+9.25%Intel Corp.
105.52+4.53%+5.72%Keurig Dr Pepper Inc.
30.82+4.27%+1.49%Marvell Technology, Inc.
226.32+4.26%+7.50%MongoDB, Inc.
456.20+4.20%+23.30%Lam Research Corporation
337.87+3.61%+10.50%Arm Holdings plc American Depositary Shares
281.61+3.58%-1.77%Netflix, Inc.
76.87+3.58%+4.31%Datadog, Inc.
247.19+2.60%+7.80%ASML Holding N.V.
1,854.76+2.47%+8.82%The Trade Desk, Inc.
13.82+2.44%-21.79%T-Mobile US, Inc.
181.01+2.19%+0.58%Old Dominion Freight Line, Inc.
216.87+2.03%+2.58%Advanced Micro Devices, Inc.
492.70+2.02%+0.70%The Kraft Heinz Company
25.02+2.00%+0.24%KLA Corporation
212.29+1.94%+9.87%Tesla, Inc.
333.33+1.78%+4.32%Comcast Corporation
25.90+1.69%+2.91%GE HealthCare Technologies Inc.
73.43+1.58%+4.43%Mondelez International, Inc.
63.16+1.58%+0.65%Starbucks Corporation
110.16+1.54%+4.75%CoStar Group, Inc.
30.95+1.47%+4.62%Broadcom Inc.
422.08+1.45%+0.36%Charter Communications, Inc.
152.37+1.43%-3.22%
NASDAQ 100Losers
- NamePrice 1D 7D
Cisco Systems, Inc.
113.32-8.52%-6.25%ANSYS, Inc.
374.30-4.69%0.00%PDD Holdings Inc.
84.92-4.63%-6.53%Autodesk, Inc.
244.10-2.17%+0.67%Ross Stores, Inc.
242.97-2.13%-4.46%Roper Technologies, Inc.
389.19-1.53%-1.99%PACCAR Inc
129.40-1.27%-2.01%Baker Hughes Company
63.52-1.19%+1.22%Illumina, Inc.
190.79-1.10%-1.51%IDEXX Laboratories, Inc.
564.59-1.05%-4.31%Lululemon Athletica Inc.
119.63-1.03%-4.09%Verisk Analytics, Inc.
178.65-0.96%-5.85%Fastenal Company
51.74-0.92%+1.85%Take-Two Interactive Software, Inc.
240.85-0.88%+3.60%Honeywell International Inc.
233.30-0.86%-3.09%Cintas Corporation
201.91-0.79%-0.12%Diamondback Energy, Inc.
199.31-0.76%+5.10%Cognizant Technology Solutions Corporation
57.84-0.62%+1.67%Adobe Inc.
257.39-0.53%-1.10%AstraZeneca PLC
157.92-0.37%-1.96%Vertex Pharmaceuticals Incorporated
524.20-0.29%+8.30%Booking Holdings Inc.
211.71-0.26%+2.08%Constellation Energy Corporation
278.06-0.22%+6.50%Amazon.com, Inc.
266.87-0.15%-1.98%Copart, Inc.
28.97-0.07%-0.14%
AEX IndexWinners
- NamePrice 1D 7D
Adyen N.V.
1,059.40+16.42%+13.52%ASML Holding N.V.
1,610.60+2.78%+7.80%Koninklijke Philips N.V.
23.61+1.81%+2.79%Koninklijke Ahold Delhaize N.V.
32.40+1.66%-4.62%BE Semiconductor Industries N.V.
235.20+1.47%+8.29%Koninklijke KPN N.V.
4.05+1.20%-0.49%ASM International N.V.
907.50+1.08%+8.94%Randstad N.V.
38.83+1.07%+3.24%Unilever PLC
54.02+0.71%-1.92%CVC Capital Partners PLC
15.30+0.53%-2.24%Exor N.V.
69.95+0.43%-0.57%NN Group N.V.
78.28+0.28%-3.93%
AEX IndexLosers
- NamePrice 1D 7D
dsm-firmenich AG
90.66-2.05%-3.24%RELX Plc
29.36-1.87%-3.80%Prosus N.V.
38.03-1.63%-7.65%Wolters Kluwer N.V.
68.16-1.45%-2.10%Shell plc
38.51-1.37%-0.71%Universal Music Group N.V.
14.71-1.18%-2.97%Akzo Nobel N.V.
62.10-1.15%-2.30%IMCD N.V.
97.06-0.66%-3.66%ABN AMRO Bank N.V.
41.54-0.60%+4.42%Aegon N.V.
8.15-0.59%-1.31%ArcelorMittal S.A.
63.82-0.56%-0.06%ASR Nederland N.V.
70.00-0.46%-1.19%Heineken N.V.
73.70-0.32%-6.21%InPost S.A.
15.48-0.13%+0.13%ING Groep N.V.
30.89-0.03%+0.21%JDE Peet's N.V.
31.840.00%0.00%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Lotus Bakeries N.V.
12,720.00+3.08%+11.19%Anheuser-Busch InBev SA/NV
69.90+1.78%-4.82%Elia Group SA/NV
132.00+0.69%-0.45%Azelis Group N.V.
12.00+0.67%+3.45%KBC Group N.V.
130.20+0.42%+2.36%Aedifica S.A.
68.15+0.07%-1.66%
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
23.30-3.80%-1.19%Solvay S.A.
26.02-2.33%-2.62%Cofinimmo S.A.
82.85-1.84%0.00%Melexis N.V.
71.80-0.97%+0.63%UCB S.A.
219.70-0.95%-2.36%Groupe Bruxelles Lambert S.A.
75.10-0.86%-3.96%D'Ieteren Group S.A.
175.10-0.85%-4.58%Syensqo SA/NV
80.20-0.74%+0.82%argenx SE
756.40-0.60%+0.34%Sofina S.A.
247.40-0.56%+0.81%Warehouses De Pauw
21.32-0.28%-2.29%ageas SA/NV
72.60-0.21%-2.16%Ackermans & Van Haaren N.V.
263.80-0.08%-1.57%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
RWE AG
59.38+3.05%+5.13%Continental AG
70.02+2.31%+2.85%Fresenius SE & Co. KGaA
47.86+2.22%+2.53%Qiagen N.V.
37.70+1.77%+4.30%Commerzbank AG
39.99+1.55%+3.90%Deutsche Telekom AG
28.45+1.07%-2.40%Siemens AG
284.60+0.94%+4.21%Henkel AG & Co. KGaA
77.39+0.48%-2.70%Vonovia SE
21.06+0.48%+1.54%adidas AG
159.25+0.47%-3.37%Rheinmetall AG
1,173.40+0.45%+1.24%Bayer Aktiengesellschaft
48.02+0.04%-2.79%
DAX 40Losers
- NamePrice 1D 7D
Dr. Ing. h.c. F. Porsche AG
43.99-2.11%+1.03%Porsche Automobil Holding SE
27.58-2.09%-5.03%BASF Se
50.28-1.93%-2.03%Mercedes-Benz Group AG
45.62-1.23%-2.47%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
509.50-1.03%-2.51%Siemens Energy AG
160.20-0.93%+4.24%HeidelbergCement AG
160.50-0.93%-1.14%Volkswagen AG
73.22-0.87%-3.10%Daimler Truck Holding AG
45.17-0.79%-6.03%Deutsche Bank AG
33.12-0.70%+1.18%E.on Se
18.30-0.68%-3.46%Brenntag SE
60.74-0.65%-6.03%Infineon Technologies AG
62.72-0.59%+3.98%Bayerische Motoren Werke AG
58.98-0.57%+0.61%SAP SE
174.98-0.56%+2.34%Symrise AG
89.26-0.45%-2.79%Sartorius AG
235.00-0.42%+2.40%Hannover Rück SE
249.00-0.40%-1.35%Zalando SE
23.93-0.37%-4.81%Deutsche Börse AG
271.30-0.29%+0.71%Airbus SE
213.25-0.14%+0.21%Allianz SE
438.40-0.11%-0.52%MTU Aero Engines AG
377.00-0.11%+0.88%Beiersdorf AG
78.76-0.10%-3.62%Deutsche Post AG
55.30-0.04%0.00%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%0.00%Vistry Group PLC
275.80+4.79%-2.48%Berkeley Group Holdings PLC
3,640.00+2.59%+1.34%British American Tobacco p.l.c.
4,243.00+2.24%-3.04%Persimmon Plc
1,194.00+2.09%+3.33%J Sainsbury plc
344.60+1.98%-2.74%Kingfisher plc
328.40+1.92%+1.02%Tesco PLC
460.50+1.77%-3.20%Scottish Mortgage Investment Trust PLC
1,450.00+1.72%+6.27%Taylor Wimpey plc
86.56+1.69%+3.05%JD Sports Fashion plc
93.14+1.68%-0.39%Imperial Brands PLC
2,640.00+1.62%-4.31%Frasers Group plc
815.50+1.37%+0.06%Diageo plc
1,753.50+1.24%+1.21%Marks and Spencer Group plc
390.40+1.22%-3.94%Admiral Group plc
3,872.00+1.15%-0.72%Aviva plc
712.00+1.14%+0.25%Coca-Cola HBC AG
4,656.00+1.13%-5.29%Whitbread plc
2,506.00+1.09%-0.87%Associated British Foods plc
2,063.00+0.98%-2.55%SEGRO Plc
966.20+0.96%+0.44%Unilever PLC
4,612.50+0.92%-2.05%Smith & Nephew plc
1,103.00+0.87%+0.46%Unite Group Plc
530.50+0.86%-0.75%BT Group plc
196.35+0.67%-1.83%
FTSE 100Losers
- NamePrice 1D 7D
Antofagasta plc
3,784.00-6.08%-4.78%Fresnillo plc
2,863.00-5.07%+4.57%Rio Tinto Group
7,167.00-4.76%-3.89%Endeavour Mining plc
4,107.00-4.22%+5.63%Anglo American plc
3,913.00-3.57%-1.58%The Weir Group PLC
2,670.00-3.33%-0.96%Entain plc
543.60-2.93%+1.23%London Stock Exchange Group plc
8,526.00-2.58%-2.56%Compass Group PLC
32.27-2.15%-0.40%RELX Plc
2,491.00-1.97%-4.30%Burberry Group plc
1,099.50-1.87%-7.99%Rentokil Initial plc
353.20-1.86%-2.83%IMI plc
3,090.00-1.84%-1.28%Glencore plc
563.10-1.71%-0.51%NatWest Group plc
702.40-1.71%-1.32%BP p.l.c.
522.10-1.62%+0.46%BAE Systems plc
2,239.00-1.37%+1.77%Legal & General Group Plc
298.50-1.35%-4.33%3i Group plc
2,776.00-1.32%-3.31%ConvaTec Group Plc
230.20-1.29%+1.50%Shell plc
3,283.50-1.17%-0.95%Rolls-Royce Holdings plc
1,528.60-1.13%-0.31%Smiths Group plc
2,617.00-1.13%-2.24%Mondi plc
887.20-1.11%-1.97%Spirax-Sarco Engineering plc
7,135.00-1.11%-3.25%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
63,625.02+0.34%-1.00%Ethereum USD (ETHUSD)
1,887.88+0.52%-0.76%BNB USD (BNBUSD)
608.77-0.15%+2.80%XRP USD (XRPUSD)
1.005+0.11%-2.78%Solana USD (SOLUSD)
76.000+0.62%+4.64%TRON USD (TRXUSD)
0.3342-0.48%+2.25%Dogecoin USD (DOGEUSD)
0.0700+0.51%+1.35%UNUS SED LEO USD (LEOUSD)
9.470+3.69%-3.04%Zcash USD (ZECUSD)
491.68+0.40%-2.13%Monero USD (XMRUSD)
401.25+2.26%+8.55%Cardano USD (ADAUSD)
0.1831+0.39%-8.86%Chainlink USD (LINKUSD)
8.785+1.33%+7.29%Stellar USD (XLMUSD)
0.1603+0.62%-0.60%Dai USD (DAIUSD)
0.9997-0.01%+0.05%Bitcoin Cash USD (BCHUSD)
208.81-1.69%-1.78%Litecoin USD (LTCUSD)
44.810-0.09%-1.34%Hedera USD (HBARUSD)
0.0667+1.08%-2.20%Avalanche USD (AVAXUSD)
6.422+1.69%-0.20%Shiba Inu USD (SHIBUSD)
0.00000445+1.39%-4.71%Sui USD (SUIUSD)
0.6890+1.21%+2.53%
Popular Commodities (Futures)
- NamePrice 1D 7D
Cocoa
5,699.500+0.80%-1.32%Sugar
16.740+0.06%+7.51%Copper
6.6160.00%-1.39%Coffee
313.350-0.74%-2.58%Gold
4,419.900-1.07%+2.80%Aluminium
3,429.000-1.15%+0.44%Brent Crude Oil
87.880-1.24%+6.53%Crude Oil
82.140-1.36%+6.28%Cotton
83.230-1.36%+0.08%Corn
474.000-1.40%+2.60%Silver
64.735-1.47%+5.08%Natural Gas
2.752-1.85%+4.24%Platinum
1,729.400-2.26%-0.49%Palladium
1,325.250-3.54%-3.79%
Popular Currency Pairs
- NamePrice 1D 7D
CHF/USD
1.2309+0.10%+0.03%EUR/USD
1.1535+0.07%+0.10%JPY/USD
0.0063+0.06%-0.49%GBP/USD
1.3498+0.02%+0.33%AUD/USD
0.7059-0.06%+0.39%NZD/USD
0.5850-0.22%-0.33%



