3,552.47
+0.80%
27,452.12
+0.98%
1,014.09
+1.70%
5,352.67
+1.38%
24,292.38
+1.41%
10,311.98
-0.64%
Popular assets
Bitcoin USD
77,342.56
+1.36%
S&P 500 Index
7,209.01
+1.02%
NASDAQ 100
27,452.12
+0.98%
Gold
4,578.800
-1.10%
Brent Crude Oil
111.340
+0.85%
EUR/USD
1.1744
+0.11%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
QUALCOMM Incorporated
179.58+15.12%+20.64%Alphabet Inc.
381.94+9.97%+11.57%Alphabet Inc.
384.80+9.96%+11.73%Caterpillar Inc.
890.11+9.88%+7.14%Eli Lilly and Company
934.34+9.77%+5.70%Altria Group, Inc.
72.64+6.51%+8.61%Deere & Company
589.87+5.33%+4.84%Bristol-Myers Squibb Company
60.59+5.21%+3.20%Advanced Micro Devices, Inc.
354.49+5.16%+1.92%Texas Instruments Incorporated
281.08+4.41%+1.42%Charter Communications, Inc.
165.17+4.11%-8.31%NextEra Energy, Inc.
97.88+3.94%+2.73%FedEx Corporation
403.31+3.79%+3.95%AbbVie Inc.
211.33+3.65%+6.35%The Southern Company
96.70+3.41%+3.43%Walmart Inc.
131.93+3.06%+1.55%Verizon Communications Inc.
48.03+3.05%+3.56%Broadcom Inc.
417.43+2.95%-1.26%Emerson Electric Co.
140.44+2.84%-0.64%Thermo Fisher Scientific Inc.
478.96+2.72%+1.97%American Tower Corporation
182.71+2.54%+2.53%BlackRock, Inc.
1,065.60+2.52%+1.97%Amgen Inc.
346.25+2.43%+0.49%The Walt Disney Company
103.76+2.43%+1.13%Duke Energy Corporation
129.55+2.40%+1.79%
S&P 100 IndexLosers
- NamePrice 1D 7D
Meta Platforms, Inc.
611.91-8.55%-9.35%NVIDIA Corporation
199.57-4.63%-4.18%Mastercard Incorporated
502.92-4.25%-0.25%Microsoft Corporation
407.78-3.93%-3.97%Booking Holdings Inc.
168.36-3.23%-6.60%Salesforce, Inc.
176.53-2.59%-0.91%ConocoPhillips
125.78-1.93%+3.30%Intuit Inc.
388.50-1.67%-1.88%Merck & Co., Inc.
109.15-1.62%-2.46%PayPal Holdings, Inc.
50.14-1.57%-0.67%Oracle Corporation
161.38-1.50%-6.87%Visa Inc.
329.84-1.50%+6.60%ProShares - Ultra Semiconductors
77.76-1.46%-3.10%T-Mobile US, Inc.
195.50-1.35%+3.00%Ford Motor Company
12.08-1.31%-2.42%Accenture plc
178.71-0.86%+0.20%Abbott Laboratories
90.63-0.77%-0.55%CVS Health Corporation
83.29-0.73%+6.86%Linde plc
501.14-0.71%-1.80%Intel Corporation
94.48-0.28%+14.47%Starbucks Corporation
105.33-0.16%+6.75%The Coca-Cola Company
78.76-0.14%+2.78%NIKE, Inc.
44.36-0.07%-0.74%UnitedHealth Group Incorporated
370.48-0.07%+4.38%
NASDAQ 100Winners
- NamePrice 1D 7D
QUALCOMM Incorporated
179.58+15.12%+20.64%Alphabet Inc.
381.94+9.97%+11.57%Alphabet Inc.
384.80+9.96%+11.73%O'Reilly Automotive, Inc.
99.40+8.41%+6.73%Marvell Technology, Inc.
165.15+5.48%+0.51%Constellation Energy Corporation
313.00+5.39%-0.17%Illumina, Inc.
126.74+5.29%-0.89%Xcel Energy Inc.
82.95+5.24%+4.80%Advanced Micro Devices, Inc.
354.49+5.16%+1.92%Texas Instruments Incorporated
281.08+4.41%+1.42%Arm Holdings plc American Depositary Shares
210.32+4.28%-10.43%Charter Communications, Inc.
165.17+4.11%-8.31%Super Micro Computer, Inc.
27.40+4.10%-5.78%Lam Research Corporation
257.86+3.66%-3.70%DexCom, Inc.
59.55+3.46%-3.28%Analog Devices, Inc.
402.26+3.33%+0.67%ASML Holding N.V.
1,438.99+3.22%-1.28%Applied Materials, Inc.
394.49+3.11%-5.41%Microchip Technology Incorporated
92.91+3.04%+3.88%Regeneron Pharmaceuticals, Inc.
707.06+3.02%-5.92%GLOBALFOUNDRIES Inc.
64.60+2.96%+4.55%Broadcom Inc.
417.43+2.95%-1.26%Fastenal Company
44.93+2.79%+0.54%Amgen Inc.
346.25+2.43%+0.49%Tesla, Inc.
381.63+2.37%+1.42%
NASDAQ 100Losers
- NamePrice 1D 7D
Meta Platforms, Inc.
611.91-8.55%-9.35%ANSYS, Inc.
374.30-4.69%0.00%NVIDIA Corporation
199.57-4.63%-4.18%Microsoft Corporation
407.78-3.93%-3.97%KLA Corporation
1,750.35-3.63%-9.54%Cognizant Technology Solutions Corporation
52.90-3.29%-4.01%Booking Holdings Inc.
168.36-3.23%-6.60%The Trade Desk, Inc.
23.59-3.20%-1.59%MongoDB, Inc.
250.83-2.89%-1.09%Atlassian Corporation
68.59-2.70%-4.14%Biogen Inc.
189.28-2.62%+2.66%Exelon Corporation
45.99-2.19%-1.98%Fortinet, Inc.
84.31-2.09%-0.04%Verisk Analytics, Inc.
184.49-1.97%+3.89%Intuit Inc.
388.50-1.67%-1.88%PayPal Holdings, Inc.
50.14-1.57%-0.67%Paychex, Inc.
92.63-1.51%+3.13%CrowdStrike Holdings, Inc.
445.75-1.47%-0.53%Automatic Data Processing, Inc.
211.94-1.45%+7.84%T-Mobile US, Inc.
195.50-1.35%+3.00%Datadog, Inc.
132.19-1.34%+2.09%Palo Alto Networks, Inc.
179.32-1.22%+0.44%Take-Two Interactive Software, Inc.
213.76-0.73%+1.43%Linde plc
501.14-0.71%-1.80%Copart, Inc.
33.11-0.66%+0.12%
AEX IndexWinners
- NamePrice 1D 7D
ING Groep N.V.
24.76+3.66%+3.82%CVC Capital Partners plc
12.95+3.52%+1.17%BE Semiconductor Industries N.V.
247.20+3.26%-1.98%IMCD N.V.
100.15+3.01%+3.91%ASM International N.V.
830.60+2.57%-4.24%ASML Holding N.V.
1,222.40+2.50%-2.18%Unilever PLC
49.93+2.37%+0.74%Koninklijke Philips N.V.
22.39+2.14%-3.86%Heineken N.V.
66.14+1.88%-1.08%Shell plc
38.51+1.80%+1.00%RELX Plc
31.16+1.76%+0.19%Koninklijke KPN N.V.
4.56+1.51%-2.08%Aegon N.V.
7.02+1.39%+2.21%Prosus N.V.
41.07+1.03%-1.12%NN Group N.V.
74.30+0.92%+1.81%Randstad N.V.
25.14+0.92%+1.91%Exor N.V.
66.80+0.91%-2.12%ASR Nederland N.V.
64.56+0.91%+1.67%ABN AMRO Bank N.V.
29.59+0.82%+1.65%Wolters Kluwer N.V.
66.42+0.58%0.00%Koninklijke Ahold Delhaize N.V.
40.02+0.58%-2.93%Akzo Nobel N.V.
49.88+0.58%-4.63%ArcelorMittal S.A.
49.24+0.55%-2.46%DSM-Firmenich AG
63.56+0.32%-1.30%Adyen N.V.
958.50+0.14%-1.70%
AEX IndexLosers
- NamePrice 1D 7D
Universal Music Group N.V.
17.82-8.08%-10.66%JDE Peet's N.V.
31.840.00%+0.44%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
71.35+5.70%+1.64%Anheuser-Busch InBev SA/NV
64.40+2.88%+3.60%Elia Group SA/NV
141.40+2.39%+1.07%UCB S.A.
231.20+2.21%-3.26%Cofinimmo S.A.
83.85+1.95%-1.81%Azelis Group N.V.
11.28+1.90%+2.17%argenx SE
668.00+1.83%+0.27%Ackermans & Van Haaren N.V.
280.20+1.74%+1.82%Syensqo SA/NV
56.35+1.53%+1.35%Lotus Bakeries N.V.
10,260.00+1.18%+2.19%Sofina S.A.
218.00+1.02%-0.91%Aedifica S.A.
71.85+0.98%-1.58%Solvay S.A.
27.90+0.87%+1.45%Groupe Bruxelles Lambert S.A.
79.50+0.82%-0.06%Umicore S.A.
17.18+0.64%+0.76%D'Ieteren Group S.A.
175.60+0.46%-0.57%ageas SA/NV
66.70+0.23%-1.77%
BEL 20Losers
- NamePrice 1D 7D
Warehouses De Pauw
22.40-3.45%-5.64%KBC Group N.V.
113.25-0.09%+0.49%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Deutsche Post AG
50.38+7.51%+5.42%Bayer AG
38.05+4.39%-1.17%Sartorius AG
217.20+4.02%+0.05%Brenntag SE
62.08+3.95%+3.74%Siemens Energy AG
180.58+3.04%-3.75%MTU Aero Engines AG
291.30+2.79%-0.17%Siemens Healthineers AG
34.88+2.74%-1.55%E.on Se
18.89+2.58%+1.34%Infineon Technologies AG
57.13+2.57%+5.50%Siemens AG
252.55+2.35%+3.89%RWE AG
61.98+2.21%+3.40%Daimler Truck Holding AG
42.94+2.12%-2.41%Qiagen N.V.
29.04+1.84%-10.88%Porsche AG Vz
41.25+1.78%+0.34%Merck KGaA
110.05+1.71%-1.65%Mercedes-Benz Group AG
49.59+1.70%-0.39%Rheinmetall AG
1,355.80+1.33%+2.77%BASF Se
54.74+1.28%+0.77%HeidelbergCement AG
188.35+1.15%+1.29%Allianz SE
389.00+1.07%+0.26%Continental AG
64.18+1.07%-2.22%Deutsche Telekom AG
27.57+0.92%-0.14%Vonovia SE
22.91+0.88%-0.22%Volkswagen AG
86.22+0.87%-0.53%Porsche Automobil Holding SE
30.98+0.68%-1.12%
DAX 40Losers
- NamePrice 1D 7D
Münchener Rückversicherungs-Gesellschaft AG in München
510.80-3.00%-7.43%Deutsche Börse AG
261.60-1.32%-1.91%adidas AG
147.40-1.27%+8.18%Deutsche Bank AG
26.50-1.10%-2.07%Commerzbank AG
35.21-0.68%+3.74%Zalando SE
21.03-0.61%-4.15%Symrise AG
75.24-0.58%+1.70%Fresenius SE & Co. KGaA
41.25-0.36%+2.48%SAP SE
145.50-0.26%-1.21%Covestro AG
59.70-0.17%-0.17%Henkel AG & Co. KGaA
62.100.00%-3.99%
FTSE 100Winners
- NamePrice 1D 7D
Phoenix Group Holdings plc
743.80+5.03%-3.40%DCC plc
5,665.00+2.26%+8.84%Pearson plc
1,106.00+2.26%+3.22%Whitbread plc
2,265.00+1.39%-7.89%B&M European Value Retail S.A.
169.70+1.37%-3.69%Unilever PLC
4,352.50+1.29%+1.68%Diageo plc
1,484.50+0.92%+1.05%Informa plc
799.80+0.91%-0.03%ICG plc
1,831.00+0.88%+0.77%Berkeley Group Holdings PLC
3,230.40+0.76%-1.99%Intertek Group plc
4,766.00+0.61%-0.91%Mondi plc
762.13+0.52%+1.86%Legal & General Group Plc
252.90+0.48%+0.32%Compass Group PLC
28.38+0.44%-5.67%Marks and Spencer Group plc
331.55+0.44%-4.45%Bunzl plc
2,431.45+0.39%-0.64%RELX Plc
2,692.00+0.37%-0.15%Experian plc
2,698.50+0.35%-1.59%Rentokil Initial plc
495.30+0.32%-0.52%Barratt Redrow plc
461.50+0.30%0.00%The Sage Group plc
879.40+0.30%-2.59%Entain Plc
545.00+0.26%-9.11%Melrose Industries PLC
482.70+0.25%-3.54%M&G plc
303.30+0.20%+2.95%Hikma Pharmaceuticals PLC
1,400.14+0.12%+1.09%
FTSE 100Losers
- NamePrice 1D 7D
Endeavour Mining plc
4,183.65-5.22%-8.01%The Weir Group PLC
2,528.59-4.73%-15.60%NatWest Group plc
562.60-3.86%-2.90%Fresnillo plc
3,126.35-3.36%-7.23%United Utilities Group PLC
1,410.50-3.19%+5.26%Severn Trent Plc
3,166.00-3.15%+0.41%AstraZeneca PLC
13,602.00-2.48%-2.54%Spirax-Sarco Engineering plc
7,022.44-2.03%-4.53%Rightmove plc
425.60-1.80%-2.39%Lloyds Banking Group plc
97.94-1.76%+0.17%Antofagasta plc
3,488.50-1.72%-5.36%IMI plc
2,746.00-1.65%-4.59%NEXT plc
12,795.00-1.16%-3.43%WPP plc
264.30-1.09%+1.75%International Consolidated Airlines Group S.A.
368.40-1.07%-2.10%GSK plc
1,908.50-1.04%-5.52%Croda International Plc
2,820.00-1.02%-3.19%DS Smith Plc
582.50-1.02%0.00%Glencore plc
562.12-1.00%+0.83%Diploma PLC
6,875.00-0.94%-1.72%British American Tobacco p.l.c.
4,283.00-0.93%-0.44%Tesco PLC
477.55-0.93%-2.70%LondonMetric Property Plc
187.70-0.90%-1.83%ConvaTec Group Plc
208.95-0.88%-5.37%Rolls-Royce Holdings plc
1,172.00-0.85%+3.77%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
77,342.56+1.36%-0.15%Ethereum USD (ETHUSD)
2,283.91+1.22%-1.38%BNB USD (BNBUSD)
616.81+0.29%-3.07%XRP USD (XRPUSD)
1.375+0.57%-4.09%Solana USD (SOLUSD)
83.980+1.15%-2.60%TRON USD (TRXUSD)
0.3263-0.10%+0.93%Dogecoin USD (DOGEUSD)
0.1080+1.38%+9.65%UNUS SED LEO USD (LEOUSD)
10.320-0.23%+0.57%Cardano USD (ADAUSD)
0.2477+0.62%-1.04%Bitcoin Cash USD (BCHUSD)
443.02+0.44%-2.92%Monero USD (XMRUSD)
383.20+0.94%+3.93%Chainlink USD (LINKUSD)
9.143+0.43%-2.53%Zcash USD (ZECUSD)
352.69+0.51%-1.90%Stellar USD (XLMUSD)
0.1595+0.72%-7.85%Dai USD (DAIUSD)
0.9999+0.02%-0.02%Litecoin USD (LTCUSD)
55.120-0.08%-2.58%Avalanche USD (AVAXUSD)
9.100+0.14%-3.29%Hedera USD (HBARUSD)
0.0880+0.71%-3.35%Shiba Inu USD (SHIBUSD)
0.00000631+1.43%+1.77%Sui USD (SUIUSD)
0.9130+0.57%-3.53%Toncoin USD (TONUSD)
1.351+1.24%+1.04%Cronos USD (CROUSD)
0.0683-0.26%-1.51%MetaVerse-M USD (MUSD)
0.00027944+0.64%-2.29%
Popular Commodities
- NamePrice 1D 7D
Cotton
82.430+4.08%+3.87%Coffee
284.750+3.41%-3.44%Aluminium
3,476.750+1.33%-2.22%Natural Gas
2.803+1.30%+11.10%Brent Crude Oil
111.340+0.85%+5.71%Corn
476.750+0.42%+4.78%Crude Oil
105.430+0.34%+11.68%Copper
5.995+0.23%-0.54%Silver
73.780-0.34%-3.45%Sugar
14.550-0.41%+4.45%Palladium
1,525.000-0.54%+1.00%Cocoa
3,547.000-0.62%+3.38%Gold
4,578.800-1.10%-3.42%Platinum
1,971.800-1.14%-2.89%
Popular Currency Pairs
- NamePrice 1D 7D
EUR/USD
1.1744+0.11%+0.21%GBP/USD
1.3609+0.04%+0.64%JPY/USD
0.0064+0.04%+1.84%CHF/USD
1.2809+0.04%+0.53%AUD/USD
0.7192-0.13%+0.61%NZD/USD
0.5894-0.23%+0.32%



