Asset Index | Bitease

S&P 100 Index ●

3,588.12

+0.32%

NASDAQ 100 ●

28,872.25

+1.28%

AEX Index ●

1,063.09

+1.06%

BEL 20 ●

5,653.76

+0.99%

DAX 40 ●

24,222.00

+0.60%

FTSE 100 ●

10,316.43

+0.60%

Popular assets

Bitcoin USD

62,688.00

+1.14%

S&P 500 Index

7,301.77

+0.48%

NASDAQ 100

28,872.25

+1.28%

Gold

4,102.300

-0.75%

Brent Crude Oil

93.860

+0.82%

EUR/USD

1.1510

-0.23%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
112.82
+5.40%
+0.93%
General Dynamics Corporation
357.63
+4.86%
+4.72%
ProShares - Ultra Semiconductors
90.97
+4.85%
-14.69%
Amgen Inc.
350.20
+3.69%
+1.33%
Lockheed Martin Corporation
544.06
+3.63%
+4.82%
Gilead Sciences, Inc.
125.81
+3.56%
-2.61%
Honeywell International Inc.
212.77
+3.35%
-2.24%
Caterpillar Inc.
883.91
+3.24%
-6.02%
Advanced Micro Devices, Inc.
466.76
+3.17%
-10.79%
The Boeing Company
215.17
+2.95%
-1.03%
FedEx Corporation
328.67
+2.95%
+0.20%
Texas Instruments Incorporated
289.39
+2.62%
-5.23%
Starbucks Corporation
101.22
+2.49%
+7.52%
Target Corporation
131.07
+2.41%
+5.83%
Pfizer Inc.
26.19
+2.30%
+1.95%
United Parcel Service, Inc.
105.63
+2.30%
-4.16%
RTX Corporation
181.38
+2.24%
+1.10%
Dow Inc.
34.97
+2.13%
+0.52%
Eli Lilly and Company
1,160.51
+2.12%
+3.13%
QUALCOMM Incorporated
195.13
+2.05%
-19.56%
Bristol-Myers Squibb Company
56.69
+1.96%
+0.16%
Broadcom Inc.
378.70
+1.77%
-9.60%
Merck & Co., Inc.
121.19
+1.76%
+0.77%
Cisco Systems, Inc.
120.74
+1.63%
-7.12%
CVS Health Corporation
99.61
+1.62%
+5.05%

S&P 100 IndexLosers

Name
Price 1D 7D

Oracle Corporation
177.92
-11.60%
-24.72%
Adobe Inc.
223.93
-4.05%
-13.35%
Salesforce, Inc.
166.21
-2.76%
-11.94%
Thermo Fisher Scientific Inc.
469.65
-2.57%
-2.57%
Danaher Corporation
179.42
-2.29%
-3.87%
Microsoft Corporation
388.39
-2.26%
-9.27%
Intuit Inc.
277.87
-2.23%
-7.98%
Alphabet Inc.
349.20
-2.01%
-6.18%
American Tower Corporation
188.73
-1.96%
-2.67%
Alphabet Inc.
346.40
-1.96%
-6.19%
Accenture plc
168.01
-1.46%
-6.07%
Meta Platforms, Inc.
563.98
-1.23%
-10.13%
Netflix, Inc.
81.01
-1.21%
-0.68%
Visa Inc.
319.46
-1.08%
-0.22%
Capital One Financial Corporation
175.97
-0.94%
-3.95%
Mondelez International, Inc.
63.64
-0.85%
+4.34%
ConocoPhillips
119.12
-0.67%
-0.09%
Colgate-Palmolive Company
89.38
-0.64%
+5.02%
Altria Group, Inc.
72.71
-0.58%
+2.98%
Union Pacific Corporation
265.48
-0.58%
+0.60%
The Procter & Gamble Company
148.24
-0.54%
+5.30%
Mastercard Incorporated
486.48
-0.53%
+0.98%
The Bank of New York Mellon Corporation
141.91
-0.48%
-1.47%
Booking Holdings Inc.
159.91
-0.45%
-4.53%
Amazon.com, Inc.
237.15
-0.36%
-6.56%

NASDAQ 100Winners

Name
Price 1D 7D

KLA Corporation
2,323.18
+8.78%
+9.01%
Lam Research Corporation
348.52
+8.30%
+3.60%
Applied Materials, Inc.
530.62
+6.76%
+5.76%
CrowdStrike Holdings, Inc.
688.91
+6.36%
-4.20%
Arm Holdings plc American Depositary Shares
326.44
+6.18%
-17.03%
Intel Corporation
112.82
+5.40%
+0.93%
Marvell Technology, Inc.
265.92
+5.28%
-15.96%
ASML Holding N.V.
1,824.62
+5.21%
+3.82%
Moderna, Inc.
48.01
+4.39%
-6.95%
GLOBALFOUNDRIES Inc.
77.96
+4.19%
-7.96%
Fortinet, Inc.
144.28
+3.88%
-3.60%
Palo Alto Networks, Inc.
273.20
+3.79%
-2.17%
Amgen Inc.
350.20
+3.69%
+1.33%
Gilead Sciences, Inc.
125.81
+3.56%
-2.61%
Micron Technology, Inc.
923.60
+3.56%
-7.27%
Old Dominion Freight Line, Inc.
243.90
+3.37%
-0.66%
Honeywell International Inc.
212.77
+3.35%
-2.24%
Advanced Micro Devices, Inc.
466.76
+3.17%
-10.79%
NXP Semiconductors N.V.
293.28
+2.70%
-8.98%
Ross Stores, Inc.
238.10
+2.66%
+2.16%
Texas Instruments Incorporated
289.39
+2.62%
-5.23%
Starbucks Corporation
101.22
+2.49%
+7.52%
Analog Devices, Inc.
401.76
+2.32%
-6.30%
Biogen Inc.
198.65
+2.27%
+1.12%
Microchip Technology Incorporated
89.75
+2.09%
-6.81%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Adobe Inc.
223.93
-4.05%
-13.35%
CoStar Group, Inc.
32.94
-3.77%
-2.14%
Atlassian Corporation
88.25
-3.59%
-13.05%
The Trade Desk, Inc.
18.66
-3.25%
-11.25%
Workday, Inc.
133.22
-3.09%
-9.93%
Autodesk, Inc.
214.48
-3.07%
-8.20%
Microsoft Corporation
388.39
-2.26%
-9.27%
Intuit Inc.
277.87
-2.23%
-7.98%
Alphabet Inc.
349.20
-2.01%
-6.18%
Alphabet Inc.
346.40
-1.96%
-6.19%
PDD Holdings Inc.
80.37
-1.77%
-6.42%
Synopsys, Inc.
453.38
-1.55%
-8.31%
Cognizant Technology Solutions Corporation
51.07
-1.43%
-4.36%
Keurig Dr Pepper Inc.
31.25
-1.42%
+3.96%
Lululemon Athletica Inc.
117.43
-1.26%
-6.00%
Meta Platforms, Inc.
563.98
-1.23%
-10.13%
Netflix, Inc.
81.01
-1.21%
-0.68%
Copart, Inc.
31.00
-1.15%
+0.75%
CDW Corporation
128.15
-0.89%
-8.10%
Mondelez International, Inc.
63.64
-0.85%
+4.34%
Paychex, Inc.
100.34
-0.75%
+0.87%
Intuitive Surgical, Inc.
409.20
-0.68%
-2.30%
Roper Technologies, Inc.
332.05
-0.61%
+0.08%
Airbnb, Inc.
128.32
-0.60%
-4.04%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
973.60
+7.39%
+9.64%
BE Semiconductor Industries N.V.
307.90
+6.61%
+8.57%
ASML Holding N.V.
1,576.00
+4.56%
+5.21%
ArcelorMittal S.A.
57.24
+2.76%
-7.89%
ASR Nederland N.V.
64.84
+1.38%
+2.92%
Heineken N.V.
70.66
+1.29%
+7.88%
ABN AMRO Bank N.V.
33.60
+1.05%
-0.74%
Shell plc
37.92
+1.01%
+1.62%
NN Group N.V.
72.38
+0.72%
+1.66%
IMCD N.V.
88.62
+0.45%
+0.23%
Aegon N.V.
7.31
+0.44%
+1.50%
DSM-Firmenich AG
71.58
+0.11%
+6.39%
ING Groep N.V.
25.07
+0.08%
-4.80%
Koninklijke Ahold Delhaize N.V.
36.20
+0.06%
+2.78%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
60.68
-3.80%
-5.57%
RELX Plc
28.64
-3.37%
-4.09%
Adyen N.V.
785.20
-2.23%
-12.46%
CVC Capital Partners plc
12.59
-1.79%
-2.63%
Prosus N.V.
39.21
-1.74%
-2.20%
Randstad N.V.
26.76
-1.73%
-1.65%
Akzo Nobel N.V.
56.62
-1.22%
0.00%
Exor N.V.
65.40
-1.21%
-0.46%
Unilever PLC
50.44
-1.12%
+6.97%
Koninklijke Philips N.V.
22.28
-0.80%
-0.45%
Koninklijke KPN N.V.
4.44
-0.29%
+2.59%
Universal Music Group N.V.
17.74
-0.06%
-2.88%
InPost S.A.
15.29
0.00%
-0.39%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
81.15
+2.98%
-3.85%
UCB S.A.
271.00
+2.50%
+4.43%
Lotus Bakeries N.V.
11,780.00
+1.90%
+7.88%
argenx SE
775.60
+1.65%
+6.42%
Ackermans & Van Haaren N.V.
269.60
+1.43%
+2.59%
ageas SA/NV
65.85
+1.15%
+3.95%
Elia Group SA/NV
134.90
+1.05%
+1.28%
Anheuser-Busch InBev SA/NV
71.08
+0.91%
+5.21%
Syensqo SA/NV
65.00
+0.46%
-2.91%
KBC Group N.V.
110.85
+0.23%
-1.69%
Solvay S.A.
26.28
+0.23%
+0.69%
D'Ieteren Group S.A.
165.30
+0.18%
+0.73%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
212.00
-1.21%
-2.48%
Groupe Bruxelles Lambert S.A.
79.45
-1.12%
-2.93%
Azelis Group N.V.
10.28
-1.06%
+0.19%
Aedifica S.A.
69.55
-0.78%
+2.96%
Umicore S.A.
21.84
-0.64%
-10.27%
Warehouses De Pauw
21.74
-0.37%
+1.30%
Cofinimmo S.A.
81.75
0.00%
+2.89%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
147.00
+6.00%
-7.83%
RWE AG
57.50
+3.42%
+3.05%
Infineon Technologies AG
77.06
+2.61%
-9.39%
E.on Se
18.39
+2.17%
+1.83%
MTU Aero Engines AG
306.70
+2.13%
+2.03%
Rheinmetall AG
1,220.00
+1.90%
+2.50%
BASF Se
48.88
+1.87%
-3.50%
Continental AG
69.76
+1.78%
+0.93%
Porsche AG Vz
48.51
+1.63%
+0.37%
Bayer AG
35.79
+1.19%
+0.65%
Deutsche Post AG
51.24
+0.83%
-2.03%
HeidelbergCement AG
173.25
+0.73%
-3.32%
adidas AG
173.30
+0.70%
+7.94%
Mercedes-Benz Group AG
47.44
+0.69%
-3.35%
Brenntag SE
55.92
+0.61%
-0.64%
Allianz SE
383.30
+0.47%
+3.23%
Airbus SE
175.32
+0.33%
-0.96%
Münchener Rückversicherungs-Gesellschaft AG in München
461.50
+0.26%
+4.60%
Symrise AG
83.04
+0.22%
+9.52%
Hannover Rück SE
231.00
+0.09%
+2.67%
Siemens AG
258.50
+0.04%
-4.98%

DAX 40Losers

Name
Price 1D 7D

SAP SE
139.90
-6.55%
-14.95%
Deutsche Telekom AG
27.74
-3.11%
-0.32%
Sartorius AG
230.40
-2.50%
-7.77%
Siemens Healthineers AG
34.40
-1.99%
-0.72%
Bayerische Motoren Werke AG
66.54
-1.60%
-5.27%
Commerzbank AG
35.78
-1.21%
-2.43%
Fresenius SE & Co. KGaA
37.25
-1.17%
+1.58%
Vonovia SE
19.75
-1.13%
-4.01%
Beiersdorf AG
70.20
-1.04%
+3.94%
Volkswagen AG
85.42
-1.02%
-3.59%
Merck KGaA
135.40
-0.77%
-2.94%
Qiagen N.V.
32.07
-0.60%
-1.72%
Deutsche Bank AG
26.96
-0.50%
-2.81%
Porsche Automobil Holding SE
30.30
-0.49%
-1.66%
Daimler Truck Holding AG
40.76
-0.44%
-2.65%
Henkel AG & Co. KGaA
68.48
-0.26%
+4.77%
Zalando SE
25.10
-0.20%
+5.60%
Deutsche Börse AG
246.40
-0.16%
+0.45%
Covestro AG
59.90
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Standard Chartered PLC
1,852.00
+3.41%
-5.29%
easyJet plc
490.00
+2.73%
+4.23%
Airtel Africa Plc
356.40
+2.65%
+4.52%
Prudential plc
949.60
+2.53%
-2.59%
Anglo American plc
3,804.00
+2.48%
-6.44%
HSBC Holdings plc
1,321.80
+2.20%
-3.31%
GSK plc
1,962.50
+2.13%
+3.18%
Burberry Group plc
1,137.50
+1.84%
+2.29%
Fresnillo plc
2,872.00
+1.84%
-9.80%
Glencore plc
574.20
+1.81%
-5.87%
3i Group plc
2,225.00
+1.74%
+1.60%
BT Group plc
206.10
+1.68%
+2.23%
Intertek Group plc
5,555.00
+1.65%
+3.06%
Centrica plc
187.75
+1.60%
-0.27%
Rolls-Royce Holdings plc
1,252.80
+1.56%
-0.82%
Rio Tinto Group
7,594.00
+1.54%
-3.22%
SSE plc
2,396.00
+1.53%
+0.34%
Hikma Pharmaceuticals PLC
1,482.00
+1.30%
+1.51%
Kingfisher plc
283.00
+1.25%
+0.28%
Scottish Mortgage Investment Trust PLC
1,426.00
+1.21%
-5.56%
Antofagasta plc
3,856.00
+1.15%
-8.41%
Shell plc
3,276.00
+1.14%
+1.44%
Legal & General Group Plc
276.30
+1.13%
+1.51%
Frasers Group plc
779.00
+1.04%
+5.63%

FTSE 100Losers

Name
Price 1D 7D

Halma plc
3,928.00
-15.38%
-19.48%
The Sage Group plc
805.60
-5.25%
-8.79%
ICG plc
1,716.00
-4.67%
-5.51%
RELX Plc
2,462.00
-3.38%
-4.68%
Auto Trader Group plc
454.10
-3.16%
-1.20%
Vistry Group PLC
234.40
-3.14%
-10.40%
Rightmove plc
421.50
-3.04%
-4.14%
Experian plc
2,497.00
-2.31%
-4.33%
Berkeley Group Holdings PLC
3,316.00
-2.30%
-4.71%
Persimmon Plc
1,016.50
-2.26%
-6.01%
Taylor Wimpey plc
74.10
-2.17%
-4.02%
Mondi plc
703.20
-2.12%
-6.64%
Smith & Nephew plc
1,136.50
-2.07%
+0.35%
London Stock Exchange Group plc
8,850.00
-1.82%
-3.41%
Diploma PLC
6,850.00
-1.79%
-3.93%
Informa plc
793.80
-1.68%
-3.24%
Compass Group PLC
32.67
-1.54%
+0.49%
Unite Group Plc
517.00
-1.52%
+1.57%
Reckitt Benckiser Group plc
4,580.00
-1.46%
+2.58%
Entain Plc
592.80
-1.36%
+3.75%
SEGRO Plc
719.80
-1.26%
-0.55%
Spirax-Sarco Engineering plc
6,695.00
-1.25%
-3.32%
Haleon plc
334.00
-1.21%
+1.27%
InterContinental Hotels Group PLC
160.40
-1.14%
+0.47%
Unilever PLC
4,352.00
-1.12%
+6.72%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
62,688.00
+1.14%
-1.75%
Ethereum USD (ETHUSD)
1,642.87
+0.01%
-7.11%
BNB USD (BNBUSD)
599.15
+2.21%
-0.81%
XRP USD (XRPUSD)
1.110
+1.28%
-4.93%
Solana USD (SOLUSD)
65.520
+3.79%
-4.75%
TRON USD (TRXUSD)
0.3166
-1.30%
-4.70%
Dogecoin USD (DOGEUSD)
0.0848
+2.32%
-4.00%
UNUS SED LEO USD (LEOUSD)
9.490
+0.01%
-4.62%
Zcash USD (ZECUSD)
417.02
+2.25%
-9.15%
Monero USD (XMRUSD)
352.52
+5.21%
-5.55%
Stellar USD (XLMUSD)
0.1869
+2.31%
-7.21%
Cardano USD (ADAUSD)
0.1660
+3.42%
-7.58%
Chainlink USD (LINKUSD)
7.740
+2.46%
-3.35%
Dai USD (DAIUSD)
0.9996
-0.02%
+0.01%
Bitcoin Cash USD (BCHUSD)
199.91
+2.91%
-18.47%
Toncoin USD (TONUSD)
1.623
+1.64%
-2.15%
Hedera USD (HBARUSD)
0.0776
-0.09%
-7.37%
Litecoin USD (LTCUSD)
42.190
+1.18%
-7.48%
Sui USD (SUIUSD)
0.7476
+2.98%
-2.39%
Shiba Inu USD (SHIBUSD)
0.00000477
+3.47%
-3.64%
Avalanche USD (AVAXUSD)
6.530
+2.35%
-15.08%
Cronos USD (CROUSD)
0.0599
+0.90%
-1.76%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Crude Oil
91.340
+3.56%
-1.83%
Coffee
254.250
+2.36%
+2.87%
Palladium
1,254.500
+2.03%
-6.03%
Cotton
72.470
+1.93%
-3.23%
Aluminium
3,529.750
+0.82%
-4.80%
Brent Crude Oil
93.860
+0.82%
-1.23%
Sugar
13.840
-0.57%
-3.01%
Copper
6.285
-0.59%
-3.83%
Cocoa
3,805.000
-0.68%
-4.04%
Gold
4,102.300
-0.75%
-8.94%
Silver
64.050
-1.07%
-13.41%
Natural Gas
3.101
-1.24%
-7.04%
Corn
413.370
-1.34%
-2.62%
Platinum
1,671.950
-2.32%
-12.00%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0062
-0.04%
-0.31%
AUD/USD
0.6994
-0.04%
-1.95%
CHF/USD
1.2490
-0.20%
-1.39%
EUR/USD
1.1510
-0.23%
-0.87%
GBP/USD
1.3333
-0.26%
-0.67%
NZD/USD
0.5777
-0.33%
-1.53%