Asset Index | Bitease

S&P 100 Index ●

3,745.21

-0.90%

NASDAQ 100 ●

30,493.20

-0.55%

AEX Index ●

1,043.95

-0.49%

BEL 20 ●

5,509.73

-0.72%

DAX 40 ●

24,766.00

-1.33%

FTSE 100 ●

10,340.87

-0.31%

Popular assets

Bitcoin USD

65,501.80

-3.11%

S&P 500 Index

7,558.02

-0.68%

NASDAQ 100

30,493.20

-0.55%

Gold

4,469.000

-1.13%

Brent Crude Oil

98.030

+2.11%

EUR/USD

1.1599

-0.27%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Medtronic plc
77.58
+5.19%
+2.11%
QUALCOMM Incorporated
251.59
+4.46%
+7.79%
CVS Health Corporation
92.58
+3.44%
+0.55%
Walmart Inc.
116.63
+3.15%
-1.62%
Linde plc
511.06
+3.05%
+0.63%
Intel Corporation
111.05
+2.89%
-8.80%
Meta Platforms, Inc.
612.60
+2.50%
-3.57%
Dow Inc.
35.54
+2.36%
+3.04%
ConocoPhillips
119.44
+2.20%
+3.74%
Starbucks Corporation
97.59
+2.18%
-4.42%
Eli Lilly and Company
1,086.97
+2.14%
+0.37%
UnitedHealth Group Incorporated
385.84
+2.10%
+0.48%
Chevron Corporation
191.43
+2.07%
+4.95%
Altria Group, Inc.
70.62
+1.99%
-2.07%
Philip Morris International Inc.
177.12
+1.99%
-2.70%
The Southern Company
92.30
+1.98%
-1.54%
Amgen Inc.
334.67
+1.95%
-0.41%
Mondelez International, Inc.
62.21
+1.87%
-0.06%
General Motors Company
83.19
+1.79%
-1.11%
Caterpillar Inc.
925.92
+1.77%
+1.76%
Advanced Micro Devices, Inc.
530.32
+1.68%
+7.02%
Lockheed Martin Corporation
522.05
+1.68%
-1.71%
Deere & Company
587.83
+1.48%
+11.04%
Target Corporation
124.99
+1.47%
-2.60%
Duke Energy Corporation
122.78
+1.40%
-2.05%

S&P 100 IndexLosers

Name
Price 1D 7D

International Business Machines Corporation
305.92
-7.08%
+19.87%
Charter Communications, Inc.
130.65
-6.86%
-11.23%
Oracle Corporation
229.41
-6.20%
+20.14%
Salesforce, Inc.
191.84
-4.48%
+8.07%
PayPal Holdings, Inc.
42.62
-4.30%
-2.62%
Comcast Corporation
23.81
-4.19%
-5.59%
Accenture plc
178.85
-3.96%
+1.41%
AT&T Inc.
23.72
-3.75%
-4.72%
Microsoft Corporation
425.68
-3.54%
+3.15%
T-Mobile US, Inc.
182.31
-3.46%
-4.46%
NVIDIA Corporation
215.59
-3.25%
+1.40%
Colgate-Palmolive Company
85.47
-3.17%
-6.38%
Verizon Communications Inc.
46.46
-2.96%
-3.70%
Amazon.com, Inc.
249.28
-2.82%
-8.30%
BlackRock, Inc.
990.60
-2.78%
-7.45%
Intuit Inc.
313.24
-2.76%
+1.79%
Netflix, Inc.
81.22
-2.53%
-7.02%
Capital One Financial Corporation
179.32
-2.46%
-5.02%
American Express Company
303.47
-2.41%
-2.90%
Thermo Fisher Scientific Inc.
471.39
-2.22%
+3.33%
Morgan Stanley
210.25
-2.20%
+4.29%
Adobe Inc.
256.51
-2.14%
+7.67%
The Goldman Sachs Group, Inc.
1,042.21
-2.10%
+4.59%
Mastercard Incorporated
467.80
-2.07%
-5.50%
Visa Inc.
311.53
-1.82%
-4.91%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
305.07
+4.91%
+53.53%
QUALCOMM Incorporated
251.59
+4.46%
+7.79%
Moderna, Inc.
47.32
+3.68%
-0.61%
Fastenal Company
46.31
+3.54%
+3.33%
Illumina, Inc.
168.07
+3.40%
+11.92%
Linde plc
511.06
+3.05%
+0.63%
Ross Stores, Inc.
230.38
+2.93%
-1.32%
ON Semiconductor Corporation
132.37
+2.90%
+5.99%
Intel Corporation
111.05
+2.89%
-8.80%
Regeneron Pharmaceuticals, Inc.
619.86
+2.81%
-1.26%
Diamondback Energy, Inc.
207.76
+2.65%
+7.73%
Meta Platforms, Inc.
612.60
+2.50%
-3.57%
Old Dominion Freight Line, Inc.
234.23
+2.25%
+6.73%
Biogen Inc.
193.06
+2.24%
-1.99%
Starbucks Corporation
97.59
+2.18%
-4.42%
Analog Devices, Inc.
432.03
+2.09%
+3.63%
KLA Corporation
2,087.42
+2.06%
+6.65%
Amgen Inc.
334.67
+1.95%
-0.41%
Mondelez International, Inc.
62.21
+1.87%
-0.06%
Exelon Corporation
45.82
+1.82%
-0.81%
PACCAR Inc
114.90
+1.78%
+2.35%
Keurig Dr Pepper Inc.
30.89
+1.73%
+2.61%
Applied Materials, Inc.
498.29
+1.68%
+11.16%
Advanced Micro Devices, Inc.
530.32
+1.68%
+7.02%
GLOBALFOUNDRIES Inc.
85.91
+1.54%
+5.91%

NASDAQ 100Losers

Name
Price 1D 7D

Super Micro Computer, Inc.
46.22
-7.87%
+21.03%
Datadog, Inc.
249.59
-7.26%
+12.52%
Charter Communications, Inc.
130.65
-6.86%
-11.23%
MongoDB, Inc.
372.15
-6.60%
+26.38%
Atlassian Corporation
102.06
-6.45%
+14.58%
ANSYS, Inc.
374.30
-4.69%
0.00%
The Trade Desk, Inc.
20.14
-4.54%
-9.64%
Palo Alto Networks, Inc.
284.28
-4.34%
+14.41%
PayPal Holdings, Inc.
42.62
-4.30%
-2.62%
Comcast Corporation
23.81
-4.19%
-5.59%
PDD Holdings Inc.
85.02
-3.59%
-1.84%
Microsoft Corporation
425.68
-3.54%
+3.15%
Take-Two Interactive Software, Inc.
214.50
-3.54%
-1.81%
T-Mobile US, Inc.
182.31
-3.46%
-4.46%
Cadence Design Systems, Inc.
402.42
-3.36%
+7.58%
NVIDIA Corporation
215.59
-3.25%
+1.40%
Cognizant Technology Solutions Corporation
53.36
-3.24%
+0.37%
Synopsys, Inc.
492.39
-3.14%
-6.38%
Amazon.com, Inc.
249.28
-2.82%
-8.30%
Intuit Inc.
313.24
-2.76%
+1.79%
CoStar Group, Inc.
32.74
-2.74%
+1.30%
DoorDash, Inc.
152.91
-2.57%
-2.96%
Netflix, Inc.
81.22
-2.53%
-7.02%
Autodesk, Inc.
230.99
-2.39%
-2.54%
Constellation Energy Corporation
266.25
-2.35%
-7.77%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
37.83
+1.64%
+4.97%
ASML Holding N.V.
1,485.20
+1.60%
+7.90%
ASM International N.V.
897.40
+0.99%
+0.36%
Koninklijke Ahold Delhaize N.V.
35.26
+0.92%
-3.92%
BE Semiconductor Industries N.V.
288.40
+0.77%
+4.34%
Koninklijke KPN N.V.
4.40
+0.37%
-3.32%
Unilever PLC
47.71
+0.35%
-4.46%

AEX IndexLosers

Name
Price 1D 7D

Akzo Nobel N.V.
55.00
-17.22%
-12.39%
CVC Capital Partners plc
12.68
-7.51%
-5.86%
Prosus N.V.
40.25
-5.51%
+3.26%
Adyen N.V.
848.20
-4.70%
-12.19%
DSM-Firmenich AG
68.22
-3.73%
-6.52%
Exor N.V.
65.15
-2.69%
-2.18%
Randstad N.V.
26.60
-2.46%
+1.03%
Wolters Kluwer N.V.
60.26
-2.27%
-1.41%
ABN AMRO Bank N.V.
33.75
-2.17%
+0.09%
ING Groep N.V.
26.27
-1.83%
-1.70%
Aegon N.V.
7.22
-1.71%
-3.42%
IMCD N.V.
88.36
-1.63%
-0.85%
RELX Plc
28.36
-1.32%
+0.28%
ASR Nederland N.V.
62.86
-0.91%
-4.82%
Universal Music Group N.V.
19.20
-0.54%
-2.39%
Koninklijke Philips N.V.
21.87
-0.50%
-4.79%
Heineken N.V.
66.04
-0.42%
-7.01%
NN Group N.V.
71.50
-0.39%
-3.20%
InPost S.A.
15.32
-0.20%
-0.26%
ArcelorMittal S.A.
61.26
-0.10%
+5.26%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
251.90
+1.45%
+3.20%
Elia Group SA/NV
133.30
+1.37%
-1.91%
Lotus Bakeries N.V.
10,980.00
+0.73%
+1.10%
argenx SE
695.40
+0.20%
-1.95%
Melexis N.V.
85.80
+0.06%
+5.08%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
25.40
-3.93%
-0.86%
ageas SA/NV
63.75
-3.56%
-5.90%
Sofina S.A.
215.80
-2.97%
-1.73%
Syensqo SA/NV
67.70
-2.45%
+0.15%
Anheuser-Busch InBev SA/NV
68.60
-1.66%
-5.25%
KBC Group N.V.
111.15
-1.51%
-2.67%
Groupe Bruxelles Lambert S.A.
81.80
-1.45%
+1.11%
Warehouses De Pauw
21.46
-1.38%
-3.51%
Cofinimmo S.A.
78.55
-1.26%
-6.21%
D'Ieteren Group S.A.
163.10
-1.15%
-4.17%
Azelis Group N.V.
10.27
-0.96%
+3.01%
Aedifica S.A.
67.20
-0.52%
-5.55%
Ackermans & Van Haaren N.V.
262.20
-0.23%
-4.59%
Solvay S.A.
26.42
-0.15%
+1.38%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

RWE AG
57.14
+3.66%
+3.55%
Merck KGaA
133.50
+2.10%
+3.09%
Bayer AG
34.70
+1.76%
-8.97%
E.on Se
18.11
+1.74%
-0.96%
Siemens Energy AG
160.16
+1.03%
-8.14%
Qiagen N.V.
30.98
+0.88%
-0.02%
Rheinmetall AG
1,200.40
+0.87%
-2.63%
Daimler Truck Holding AG
42.40
+0.71%
-1.51%
Sartorius AG
244.00
+0.45%
+3.74%

DAX 40Losers

Name
Price 1D 7D

SAP SE
155.94
-4.25%
+3.96%
Deutsche Bank AG
26.93
-3.65%
-5.74%
HeidelbergCement AG
177.00
-3.44%
-5.95%
Mercedes-Benz Group AG
49.96
-3.32%
-4.87%
adidas AG
161.60
-3.15%
-2.44%
Continental AG
70.82
-2.80%
-1.34%
Vonovia SE
20.24
-2.79%
-6.38%
Deutsche Telekom AG
28.10
-2.70%
-4.23%
Bayerische Motoren Werke AG
71.32
-2.27%
-7.40%
Porsche Automobil Holding SE
31.20
-2.23%
-5.34%
Allianz SE
368.60
-2.15%
-5.34%
Symrise AG
75.74
-2.12%
-7.48%
MTU Aero Engines AG
294.00
-2.07%
-5.59%
Commerzbank AG
36.41
-2.04%
-0.79%
Airbus SE
169.32
-1.90%
-2.58%
Volkswagen AG
89.32
-1.87%
-3.31%
Siemens Healthineers AG
33.50
-1.59%
-4.50%
Beiersdorf AG
67.34
-1.52%
-8.01%
Fresenius SE & Co. KGaA
35.96
-1.34%
-2.63%
Siemens AG
275.00
-1.33%
+0.35%
Zalando SE
23.36
-0.93%
+2.64%
Brenntag SE
56.54
-0.88%
+0.11%
Deutsche Post AG
52.54
-0.79%
+3.88%
Münchener Rückversicherungs-Gesellschaft AG in München
439.00
-0.77%
-6.14%
Porsche AG Vz
47.58
-0.65%
+1.80%

FTSE 100Winners

Name
Price 1D 7D

B&M European Value Retail S.A.
195.40
+14.60%
+8.92%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Bunzl plc
2,390.00
+4.73%
+1.10%
SSE plc
2,336.00
+3.55%
-3.87%
Howden Joinery Group Plc
779.00
+3.18%
+0.39%
Tesco PLC
443.60
+3.04%
-0.11%
J Sainsbury plc
304.60
+2.80%
-0.52%
Whitbread plc
2,347.00
+2.40%
-3.02%
United Utilities Group PLC
1,308.00
+2.19%
-3.89%
ConvaTec Group Plc
198.70
+1.95%
-2.02%
GSK plc
1,851.50
+1.70%
-4.54%
BP p.l.c.
545.50
+1.66%
+6.00%
Shell plc
3,268.50
+1.66%
+4.76%
Halma plc
4,876.00
+1.58%
+5.18%
Smith & Nephew plc
1,108.50
+1.56%
-1.60%
NEXT plc
13,330.00
+1.33%
+0.98%
Centrica plc
188.35
+1.18%
-3.41%
Imperial Brands PLC
2,699.00
+1.16%
-3.50%
Vodafone Group Public Limited Company
113.30
+1.12%
+1.93%
InterContinental Hotels Group PLC
159.90
+1.07%
+1.75%
Associated British Foods plc
1,861.50
+1.03%
-0.67%
National Grid plc
1,198.50
+0.93%
-5.63%
Mondi plc
745.40
+0.81%
-2.89%
Reckitt Benckiser Group plc
4,476.00
+0.74%
-6.34%
Compass Group PLC
32.34
+0.65%
+4.32%

FTSE 100Losers

Name
Price 1D 7D

WPP plc
264.00
-5.10%
-4.45%
ICG plc
1,770.00
-4.58%
-6.65%
Burberry Group plc
1,120.00
-4.27%
-6.04%
Fresnillo plc
3,168.00
-3.71%
-1.55%
Rio Tinto Group
8,072.00
-2.84%
+2.07%
Anglo American plc
4,106.00
-2.82%
+3.95%
Antofagasta plc
4,289.00
-2.70%
+4.79%
Experian plc
2,521.00
-2.59%
-2.29%
Croda International Plc
2,949.00
-2.58%
-2.42%
London Stock Exchange Group plc
8,702.00
-2.49%
-4.75%
Standard Chartered PLC
2,012.00
-2.47%
+1.23%
Unite Group Plc
502.50
-2.43%
-0.89%
Barclays PLC
459.80
-2.21%
+0.78%
The Sage Group plc
853.20
-2.02%
-0.33%
Prudential plc
1,055.00
-1.91%
-5.04%
Vistry Group PLC
257.60
-1.83%
-8.07%
SEGRO Plc
713.40
-1.79%
-1.27%
Rolls-Royce Holdings plc
1,258.20
-1.75%
-3.01%
Melrose Industries PLC
452.40
-1.65%
-4.07%
Land Securities Group plc
620.50
-1.59%
-2.74%
RELX Plc
2,436.00
-1.54%
-0.33%
easyJet plc
458.30
-1.50%
+16.91%
Entain Plc
553.60
-1.49%
+2.06%
British American Tobacco p.l.c.
4,402.00
-1.43%
-7.77%
NatWest Group plc
590.00
-1.37%
-1.60%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,501.80
-3.11%
-11.86%
Ethereum USD (ETHUSD)
1,810.95
-6.02%
-10.42%
BNB USD (BNBUSD)
619.53
-4.68%
-4.41%
XRP USD (XRPUSD)
1.208
-0.20%
-7.51%
Solana USD (SOLUSD)
72.020
-2.83%
-12.49%
TRON USD (TRXUSD)
0.3338
+0.47%
-9.20%
Dogecoin USD (DOGEUSD)
0.0918
-0.88%
-8.51%
Zcash USD (ZECUSD)
604.93
-0.85%
+11.83%
UNUS SED LEO USD (LEOUSD)
10.060
-0.10%
+0.23%
Cardano USD (ADAUSD)
0.2077
-2.30%
-12.33%
Stellar USD (XLMUSD)
0.2204
-0.79%
+34.63%
Monero USD (XMRUSD)
355.29
+9.10%
-9.63%
Chainlink USD (LINKUSD)
8.222
-1.67%
-9.84%
Bitcoin Cash USD (BCHUSD)
242.82
-9.48%
-27.37%
Toncoin USD (TONUSD)
1.997
+1.39%
+8.72%
Dai USD (DAIUSD)
0.9998
+0.03%
+0.03%
NEAR Protocol USD (NEARUSD)
2.846
+8.46%
+14.53%
Hedera USD (HBARUSD)
0.0856
-1.42%
+0.04%
Litecoin USD (LTCUSD)
47.080
+0.51%
-9.27%
Avalanche USD (AVAXUSD)
8.030
-1.71%
-11.07%
Sui USD (SUIUSD)
0.8082
+0.05%
-15.69%
Shiba Inu USD (SHIBUSD)
0.00000519
+0.19%
-4.42%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,045.000
+3.85%
-2.29%
Crude Oil
96.070
+2.46%
+8.33%
Brent Crude Oil
98.030
+2.11%
+3.97%
Natural Gas
3.223
+1.77%
+4.14%
Sugar
14.270
-0.76%
+0.92%
Cotton
76.360
-0.88%
+0.26%
Gold
4,469.000
-1.13%
+0.46%
Aluminium
3,723.500
-1.40%
+2.84%
Corn
434.120
-1.45%
-4.06%
Coffee
253.480
-2.21%
-6.07%
Silver
73.635
-2.54%
-1.68%
Copper
6.497
-2.68%
+2.48%
Platinum
1,868.350
-3.86%
-3.09%
Palladium
1,336.250
-4.03%
-4.36%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0062
-0.08%
-0.29%
EUR/USD
1.1599
-0.27%
-0.23%
GBP/USD
1.3422
-0.32%
-0.03%
AUD/USD
0.7135
-0.63%
-0.09%
CHF/USD
1.2632
-0.66%
-0.59%
NZD/USD
0.5865
-1.01%
-0.61%