FlagS&P 100 Index ●
3,824.13
-0.54%
FlagNASDAQ 100 ●
29,544.15
+0.21%
FlagAEX Index ●
1,114.03
+0.05%
FlagBEL 20 ●
5,800.45
-0.89%
FlagDAX 40 ●
25,956.00
-0.40%
FlagFTSE 100 ●
10,825.42
-0.05%

Popular assets

Bitcoin USD
79,450.84
-1.12%
S&P 500 Index
7,718.60
-0.38%
NASDAQ 100
29,544.15
+0.21%
Gold
4,453.500
-0.52%
Brent Crude Oil
96.730
+0.47%
EUR/USD
1.1624
+0.03%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    477.57
    +4.69%
    +1.46%
  2. Intel Corp.
    95.80
    +4.51%
    +7.03%
  3. ProShares Ultra Semiconductors
    88.80
    +4.26%
    +4.91%
  4. Oracle Corporation
    158.83
    +3.11%
    +6.51%
  5. Texas Instruments Incorporated
    258.44
    +1.82%
    -0.95%
  6. Emerson Electric Co.
    152.82
    +1.74%
    +0.25%
  7. Caterpillar Inc.
    813.94
    +1.72%
    +2.07%
  8. Ford Motor Company
    14.62
    +1.46%
    +4.88%
  9. Lowe's Companies, Inc.
    204.45
    +1.26%
    -0.12%
  10. Medtronic plc
    94.17
    +1.15%
    +3.88%
  11. GE Aerospace
    337.12
    +1.09%
    +0.42%
  12. Meta Platforms, Inc.
    616.77
    +1.00%
    +7.76%
  13. Honeywell International Inc.
    209.61
    +0.95%
    -1.84%
  14. The Home Depot, Inc.
    321.05
    +0.94%
    -2.07%
  15. Wells Fargo & Company
    89.96
    +0.86%
    +4.13%
  16. NVIDIA Corporation
    230.36
    +0.84%
    +4.34%
  17. The Boeing Company
    212.25
    +0.83%
    +2.15%
  18. General Motors Company
    87.76
    +0.62%
    +1.67%
  19. Cisco Systems, Inc.
    109.20
    +0.54%
    -1.17%
  20. Charter Communications, Inc.
    151.99
    +0.40%
    -0.30%
  21. Target Corporation
    164.44
    +0.26%
    +2.21%
  22. Morgan Stanley
    217.70
    +0.25%
    +2.05%
  23. Broadcom Inc.
    357.90
    +0.21%
    -3.36%
  24. Union Pacific Corporation
    289.62
    +0.16%
    -3.68%
  25. 3M Company
    168.56
    +0.15%
    -1.90%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Adobe Inc.
    266.51
    -6.73%
    -8.98%
  2. Tesla, Inc.
    354.08
    -5.92%
    -3.77%
  3. Netflix, Inc.
    78.25
    -5.35%
    -3.45%
  4. T-Mobile US, Inc.
    181.52
    -3.46%
    +0.60%
  5. Intuit Inc.
    332.70
    -3.37%
    -7.40%
  6. Accenture plc
    186.72
    -3.31%
    -1.60%
  7. PayPal Holdings, Inc.
    54.96
    -3.27%
    +4.35%
  8. Dow Inc.
    29.44
    -3.03%
    -3.54%
  9. Apple Inc.
    319.97
    -2.51%
    +0.98%
  10. The Kraft Heinz Company
    24.85
    -2.24%
    -3.19%
  11. Microsoft Corporation
    499.70
    -2.04%
    -1.50%
  12. AT&T Inc.
    25.67
    -2.00%
    -0.87%
  13. Salesforce, Inc.
    259.23
    -1.97%
    +0.66%
  14. Philip Morris International Inc.
    182.53
    -1.96%
    -2.55%
  15. Bristol-Myers Squibb Company
    66.82
    -1.87%
    +0.01%
  16. General Dynamics Corporation
    359.39
    -1.77%
    -3.22%
  17. The Walt Disney Company
    105.29
    -1.75%
    -2.10%
  18. PepsiCo, Inc.
    137.63
    -1.71%
    -1.93%
  19. MetLife, Inc.
    97.62
    -1.62%
    +2.57%
  20. Danaher Corporation
    207.66
    -1.60%
    -2.76%
  21. Amgen Inc.
    437.23
    -1.55%
    +1.71%
  22. McDonald's Corporation
    255.69
    -1.52%
    -2.98%
  23. AbbVie Inc.
    256.34
    -1.49%
    -0.03%
  24. Colgate-Palmolive Company
    88.77
    -1.47%
    -1.17%
  25. Lockheed Martin Corporation
    525.28
    -1.44%
    -6.41%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. KLA Corporation
    185.60
    +7.32%
    +5.79%
  2. Marvell Technology, Inc.
    223.55
    +7.05%
    +5.62%
  3. Micron Technology, Inc.
    1,016.59
    +6.10%
    +6.04%
  4. Lam Research Corporation
    307.65
    +5.12%
    +2.04%
  5. Constellation Energy Corporation
    298.96
    +4.88%
    +8.80%
  6. Advanced Micro Devices, Inc.
    477.57
    +4.69%
    +1.46%
  7. Super Micro Computer, Inc.
    39.59
    +4.54%
    +6.20%
  8. Intel Corp.
    95.80
    +4.51%
    +7.03%
  9. Applied Materials, Inc.
    454.71
    +4.31%
    -0.80%
  10. ASML Holding N.V.
    1,714.88
    +4.17%
    +1.11%
  11. Arm Holdings plc American Depositary Shares
    252.09
    +3.92%
    +4.21%
  12. Texas Instruments Incorporated
    258.44
    +1.82%
    -0.95%
  13. Analog Devices, Inc.
    362.25
    +1.61%
    +0.03%
  14. GLOBALFOUNDRIES Inc.
    45.21
    +1.53%
    +1.16%
  15. Microchip Technology Incorporated
    74.17
    +1.45%
    +0.98%
  16. NXP Semiconductors N.V.
    227.84
    +1.26%
    +1.42%
  17. IDEXX Laboratories, Inc.
    535.38
    +1.15%
    -3.83%
  18. Meta Platforms, Inc.
    616.77
    +1.00%
    +7.76%
  19. ON Semiconductor Corporation
    74.38
    +0.99%
    +0.39%
  20. Honeywell International Inc.
    209.61
    +0.95%
    -1.84%
  21. CSX Corporation
    49.41
    +0.86%
    -2.18%
  22. NVIDIA Corporation
    230.36
    +0.84%
    +4.34%
  23. Fastenal Company
    49.60
    +0.75%
    +0.59%
  24. PDD Holdings Inc.
    82.21
    +0.71%
    -2.13%
  25. O'Reilly Automotive, Inc.
    87.89
    +0.58%
    -1.02%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Lululemon Athletica Inc.
    100.61
    -17.38%
    -16.34%
  2. Autodesk, Inc.
    217.90
    -8.26%
    -15.72%
  3. Adobe Inc.
    266.51
    -6.73%
    -8.98%
  4. Tesla, Inc.
    354.08
    -5.92%
    -3.77%
  5. Synopsys, Inc.
    393.84
    -5.40%
    -10.41%
  6. Workday, Inc.
    195.79
    -5.38%
    -0.84%
  7. Netflix, Inc.
    78.25
    -5.35%
    -3.45%
  8. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  9. DoorDash, Inc.
    211.73
    -4.63%
    -8.63%
  10. The Trade Desk, Inc.
    14.43
    -4.37%
    +5.17%
  11. MongoDB, Inc.
    368.74
    -4.09%
    -18.67%
  12. Cadence Design Systems, Inc.
    292.70
    -3.99%
    -13.60%
  13. Cognizant Technology Solutions Corporation
    62.31
    -3.60%
    -3.52%
  14. Roper Technologies, Inc.
    407.28
    -3.57%
    -4.09%
  15. T-Mobile US, Inc.
    181.52
    -3.46%
    +0.60%
  16. Intuit Inc.
    332.70
    -3.37%
    -7.40%
  17. PayPal Holdings, Inc.
    54.96
    -3.27%
    +4.35%
  18. Coca-Cola Europacific Partners PLC
    105.76
    -3.11%
    -2.09%
  19. Paychex, Inc.
    121.71
    -2.69%
    -4.42%
  20. Atlassian Corporation
    189.58
    -2.62%
    -2.36%
  21. Verisk Analytics, Inc.
    185.79
    -2.52%
    -4.12%
  22. Apple Inc.
    319.97
    -2.51%
    +0.98%
  23. CoStar Group, Inc.
    30.91
    -2.43%
    -3.62%
  24. The Kraft Heinz Company
    24.85
    -2.24%
    -3.19%
  25. Moderna, Inc.
    145.55
    -2.23%
    +3.71%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASM International N.V.
    848.40
    +2.81%
    +5.00%
  2. BE Semiconductor Industries N.V.
    201.60
    +2.52%
    +3.12%
  3. ASML Holding N.V.
    1,491.20
    +1.62%
    +2.71%
  4. ArcelorMittal S.A.
    67.94
    +1.04%
    +5.99%
  5. Shell plc
    40.49
    +0.96%
    +2.94%
  6. Aegon N.V.
    8.00
    +0.33%
    +0.76%
  7. dsm-firmenich AG
    93.22
    +0.17%
    -2.63%
  8. Exor N.V.
    73.90
    +0.07%
    +1.03%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    1,002.00
    -2.40%
    -4.33%
  2. RELX Plc
    30.00
    -1.96%
    -3.97%
  3. Wolters Kluwer N.V.
    67.68
    -1.71%
    -4.46%
  4. Randstad N.V.
    38.34
    -1.67%
    -5.17%
  5. Unilever PLC
    54.78
    -1.26%
    -2.16%
  6. Koninklijke Philips N.V.
    22.09
    -1.19%
    -3.60%
  7. CVC Capital Partners PLC
    13.75
    -1.08%
    -4.98%
  8. Koninklijke Ahold Delhaize N.V.
    31.35
    -0.98%
    +2.28%
  9. Universal Music Group N.V.
    14.11
    -0.95%
    -3.69%
  10. Prosus N.V.
    36.78
    -0.93%
    -4.04%
  11. Heineken N.V.
    72.44
    -0.79%
    -0.36%
  12. ASR Nederland N.V.
    73.90
    -0.70%
    +1.90%
  13. Akzo Nobel N.V.
    60.32
    -0.69%
    -2.24%
  14. NN Group N.V.
    79.74
    -0.67%
    +2.49%
  15. IMCD N.V.
    96.54
    -0.54%
    -3.56%
  16. ABN AMRO Bank N.V.
    43.06
    -0.16%
    +3.24%
  17. ING Groep N.V.
    31.99
    -0.06%
    +4.92%
  18. InPost S.A.
    15.55
    -0.06%
    -0.13%
  19. Koninklijke KPN N.V.
    4.10
    -0.05%
    -0.87%
  20. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  21. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    67.30
    +2.20%
    +1.97%
  2. Elia Group SA/NV
    121.50
    +2.02%
    -5.30%
  3. Sofina S.A.
    253.80
    +0.71%
    +2.84%
  4. UCB S.A.
    211.50
    +0.43%
    -1.76%
  5. Lotus Bakeries N.V.
    12,260.00
    +0.33%
    -3.92%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    862.00
    -3.54%
    -1.55%
  2. Azelis Group N.V.
    12.05
    -2.11%
    -3.06%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. D'Ieteren Group S.A.
    177.40
    -1.66%
    -0.73%
  5. Ackermans & Van Haaren N.V.
    276.20
    -1.57%
    +1.02%
  6. Anheuser-Busch InBev SA/NV
    67.96
    -1.56%
    -0.47%
  7. Warehouses De Pauw
    21.38
    -1.20%
    +1.81%
  8. Solvay S.A.
    25.96
    -0.84%
    +0.46%
  9. ageas SA/NV
    75.85
    -0.72%
    +0.46%
  10. Syensqo SA/NV
    80.95
    -0.49%
    -0.31%
  11. Umicore S.A.
    22.84
    -0.35%
    -3.47%
  12. Aedifica S.A.
    67.35
    -0.15%
    -0.81%
  13. KBC Group N.V.
    133.05
    -0.11%
    +1.56%
  14. Groupe Bruxelles Lambert S.A.
    73.90
    -0.07%
    +0.07%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    58.75
    +3.32%
    +4.37%
  2. MTU Aero Engines AG
    357.10
    +2.73%
    +1.42%
  3. RWE AG
    59.76
    +2.33%
    +1.91%
  4. E.on Se
    17.76
    +1.49%
    -0.22%
  5. Commerzbank AG
    42.67
    +1.45%
    +6.17%
  6. Siemens Energy AG
    148.62
    +1.43%
    +4.53%
  7. Zalando SE
    23.75
    +1.02%
    -3.65%
  8. Continental AG
    71.70
    +0.20%
    +0.53%
  9. Dr. Ing. h.c. F. Porsche AG
    44.30
    +0.18%
    -2.44%
  10. Deutsche Post AG
    55.04
    +0.15%
    -1.96%
  11. Bayer Aktiengesellschaft
    48.92
    +0.14%
    -0.24%
  12. Mercedes-Benz Group AG
    47.72
    +0.06%
    +1.05%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    36.51
    -2.47%
    -1.96%
  2. Sartorius AG
    231.40
    -2.45%
    -7.14%
  3. SAP SE
    181.42
    -2.29%
    -4.97%
  4. Fresenius SE & Co. KGaA
    42.68
    -2.18%
    -5.68%
  5. Vonovia SE
    18.77
    -1.98%
    -2.49%
  6. Hannover Rück SE
    255.60
    -1.92%
    -1.01%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    517.80
    -1.86%
    -0.19%
  8. Volkswagen AG
    80.34
    -1.18%
    +3.42%
  9. Siemens Healthineers AG
    38.56
    -1.13%
    -1.46%
  10. Porsche Automobil Holding SE
    28.72
    -1.00%
    +0.70%
  11. Beiersdorf AG
    75.70
    -0.79%
    -4.61%
  12. Daimler Truck Holding AG
    45.38
    -0.77%
    -3.01%
  13. Merck KGaA
    134.80
    -0.77%
    -3.02%
  14. Allianz SE
    447.70
    -0.64%
    -0.69%
  15. Deutsche Börse AG
    279.60
    -0.60%
    -2.92%
  16. adidas AG
    148.30
    -0.57%
    -2.05%
  17. BASF Se
    53.07
    -0.54%
    +0.17%
  18. Rheinmetall AG
    1,028.40
    -0.54%
    -7.42%
  19. Deutsche Telekom AG
    28.25
    -0.53%
    -0.46%
  20. Brenntag SE
    60.86
    -0.49%
    -3.15%
  21. Airbus SE
    198.04
    -0.45%
    +0.63%
  22. HeidelbergCement AG
    166.20
    -0.24%
    +0.88%
  23. Henkel AG & Co. KGaA
    76.24
    -0.24%
    +0.26%
  24. Siemens AG
    272.15
    -0.18%
    -4.71%
  25. Bayerische Motoren Werke AG
    62.70
    -0.16%
    +1.16%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. B&M European Value Retail S.A.
    233.20
    +2.73%
    -1.44%
  3. Diploma PLC
    7,240.00
    +1.69%
    -2.82%
  4. Admiral Group plc
    3,880.00
    +1.68%
    -2.81%
  5. AstraZeneca PLC
    12,170.00
    +1.37%
    +4.46%
  6. BP p.l.c.
    545.30
    +1.04%
    +3.77%
  7. Shell plc
    3,467.50
    +0.89%
    +2.00%
  8. Melrose Industries PLC
    508.00
    +0.83%
    -0.16%
  9. SSE plc
    2,421.00
    +0.83%
    -0.86%
  10. Halma plc
    3,632.00
    +0.78%
    +3.53%
  11. Smiths Group plc
    2,587.00
    +0.78%
    +0.58%
  12. Airtel Africa Plc
    352.00
    +0.74%
    +6.99%
  13. IMI plc
    3,062.00
    +0.59%
    -0.71%
  14. NEXT plc
    15,425.00
    +0.59%
    +8.86%
  15. Frasers Group plc
    800.50
    +0.57%
    -2.14%
  16. Prudential plc
    1,028.00
    +0.54%
    +4.07%
  17. Centrica plc
    150.55
    +0.50%
    -6.92%
  18. National Grid plc
    1,156.50
    +0.48%
    -1.20%
  19. 3i Group plc
    2,784.00
    +0.47%
    -0.46%
  20. Marks and Spencer Group plc
    389.70
    +0.46%
    -0.76%
  21. J Sainsbury plc
    342.40
    +0.44%
    +2.55%
  22. Tesco PLC
    477.30
    +0.40%
    +4.83%
  23. JD Sports Fashion plc
    82.70
    +0.39%
    -1.90%
  24. Standard Chartered PLC
    2,251.00
    +0.31%
    +3.92%
  25. Barratt Redrow plc
    461.50
    +0.30%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Fresnillo plc
    3,071.00
    -2.38%
    -1.67%
  2. Vistry Group PLC
    280.80
    -2.09%
    -7.39%
  3. Diageo plc
    1,625.00
    -1.93%
    -4.27%
  4. Haleon plc
    347.60
    -1.47%
    -3.90%
  5. WPP plc
    369.60
    -1.41%
    -3.30%
  6. RELX Plc
    2,585.00
    -1.34%
    -2.97%
  7. Entain plc
    521.00
    -1.29%
    -0.19%
  8. Informa plc
    899.40
    -1.29%
    +1.31%
  9. Unilever PLC
    4,702.00
    -1.28%
    -2.11%
  10. British American Tobacco p.l.c.
    4,075.00
    -1.21%
    -0.32%
  11. Mondi plc
    844.00
    -1.06%
    -1.15%
  12. DS Smith Plc
    582.50
    -1.02%
    0.00%
  13. Whitbread plc
    2,356.00
    -1.01%
    -2.85%
  14. Experian plc
    2,787.00
    -0.96%
    -7.25%
  15. Aviva plc
    723.00
    -0.93%
    +0.14%
  16. Endeavour Mining plc
    4,680.00
    -0.91%
    +4.32%
  17. The Sage Group plc
    1,042.00
    -0.90%
    -3.65%
  18. Hikma Pharmaceuticals PLC
    1,579.00
    -0.88%
    -2.71%
  19. LondonMetric Property Plc
    182.90
    -0.87%
    -3.23%
  20. Pearson plc
    1,168.50
    -0.85%
    -4.88%
  21. Coca-Cola HBC AG
    4,498.00
    -0.79%
    -1.40%
  22. Taylor Wimpey plc
    82.10
    -0.77%
    -2.15%
  23. Smith & Nephew plc
    1,056.00
    -0.75%
    +0.48%
  24. ConvaTec Group Plc
    226.60
    -0.70%
    -0.70%
  25. SEGRO Plc
    944.00
    -0.65%
    -2.10%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    79,450.84
    -1.12%
    +1.13%
  2. Ethereum USD (ETHUSD)
    2,493.88
    -0.83%
    +1.08%
  3. BNB USD (BNBUSD)
    745.61
    -0.92%
    +7.83%
  4. XRP USD (XRPUSD)
    1.404
    -1.32%
    +1.77%
  5. Solana USD (SOLUSD)
    105.12
    -1.26%
    +2.02%
  6. TRON USD (TRXUSD)
    0.3366
    +0.42%
    +1.25%
  7. Zcash USD (ZECUSD)
    1,189.21
    -3.14%
    +40.35%
  8. Dogecoin USD (DOGEUSD)
    0.0897
    -1.24%
    +8.29%
  9. Monero USD (XMRUSD)
    540.79
    +0.23%
    +4.00%
  10. Chainlink USD (LINKUSD)
    13.419
    +1.46%
    +18.55%
  11. UNUS SED LEO USD (LEOUSD)
    9.256
    -0.99%
    -4.07%
  12. Cardano USD (ADAUSD)
    0.2189
    -1.93%
    +10.68%
  13. Stellar USD (XLMUSD)
    0.1912
    +2.25%
    +7.87%
  14. Bitcoin Cash USD (BCHUSD)
    257.28
    -1.32%
    +4.09%
  15. Uniswap USD (UNIUSD)
    7.020
    -3.31%
    +34.32%
  16. Litecoin USD (LTCUSD)
    55.898
    +1.67%
    +15.15%
  17. Dai USD (DAIUSD)
    0.9999
    -0.04%
    -0.01%
  18. Hedera USD (HBARUSD)
    0.0807
    -1.02%
    +9.70%
  19. Avalanche USD (AVAXUSD)
    7.945
    +0.46%
    +9.90%
  20. Shiba Inu USD (SHIBUSD)
    0.0000055
    -0.46%
    +8.70%
  21. Sui USD (SUIUSD)
    0.8113
    +0.18%
    +11.63%
  22. NEAR Protocol USD (NEARUSD)
    2.354
    -3.34%
    +22.45%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    96.730
    +0.47%
    +6.90%
  2. Palladium
    1,407.500
    +0.26%
    +3.27%
  3. Cocoa
    6,188.000
    +0.23%
    -8.61%
  4. Platinum
    1,827.400
    +0.08%
    +1.85%
  5. Crude Oil
    91.550
    +0.08%
    +6.75%
  6. Coffee
    295.600
    +0.08%
    -5.10%
  7. Copper
    6.687
    +0.07%
    -0.01%
  8. Sugar
    18.070
    0.00%
    +1.46%
  9. Corn
    536.500
    -0.05%
    -0.23%
  10. Silver
    66.470
    -0.42%
    -0.78%
  11. Aluminium
    3,457.000
    -0.47%
    +1.48%
  12. Gold
    4,453.500
    -0.52%
    -0.62%
  13. Natural Gas
    2.939
    -1.21%
    +0.14%
  14. Cotton
    86.740
    -2.46%
    -6.87%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0065
    +1.27%
    +3.58%
  2. GBP/USD
    1.3540
    +0.22%
    -0.06%
  3. AUD/USD
    0.7220
    +0.20%
    +0.75%
  4. EUR/USD
    1.1624
    +0.03%
    +0.06%
  5. CHF/USD
    1.2362
    +0.01%
    -0.05%
  6. NZD/USD
    0.5883
    +0.01%
    -0.56%