FlagS&P 100 Index ●
3,822.99
-0.06%
FlagNASDAQ 100 ●
30,408.50
+0.23%
FlagAEX Index ●
1,114.90
-0.47%
FlagBEL 20 ●
5,606.06
-0.73%
FlagDAX 40 ●
25,089.00
0.00%
FlagFTSE 100 ●
10,606.00
-0.29%

Popular assets

Bitcoin USD
83,984.88
+0.50%
S&P 500 Index
7,651.54
-0.25%
NASDAQ 100
30,408.50
+0.23%
Gold
4,207.500
+0.50%
Brent Crude Oil
96.870
-1.18%
EUR/USD
1.1320
-0.12%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    120.23
    +3.71%
    -5.62%
  2. Accenture plc
    183.37
    +3.53%
    +3.36%
  3. Adobe Inc.
    239.94
    +2.90%
    +0.42%
  4. Intuit Inc.
    275.71
    +2.87%
    -0.51%
  5. Salesforce, Inc.
    229.57
    +1.89%
    -3.63%
  6. Apple Inc.
    333.02
    +1.10%
    -0.86%
  7. Amazon.com, Inc.
    249.15
    +1.01%
    -0.09%
  8. Alphabet Inc.
    340.74
    +1.01%
    +0.51%
  9. Alphabet Inc.
    344.08
    +0.93%
    +0.50%
  10. Microsoft Corporation
    512.90
    +0.77%
    +3.01%
  11. ProShares Ultra Semiconductors
    96.28
    +0.76%
    +1.80%
  12. Comcast Corporation
    21.76
    +0.74%
    -1.67%
  13. Advanced Micro Devices, Inc.
    611.76
    +0.69%
    -2.78%
  14. Cisco Systems, Inc.
    107.63
    +0.65%
    +0.62%
  15. Tesla, Inc.
    354.81
    +0.56%
    -6.12%
  16. NVIDIA Corporation
    228.38
    +0.51%
    +1.69%
  17. Honeywell International Inc.
    210.94
    +0.39%
    -0.40%
  18. Booking Holdings Inc.
    162.91
    +0.35%
    +3.49%
  19. Linde plc
    474.65
    +0.27%
    +1.39%
  20. Charter Communications, Inc.
    110.90
    +0.21%
    -5.66%
  21. Target Corporation
    156.69
    +0.17%
    +0.35%
  22. T-Mobile US, Inc.
    163.08
    +0.06%
    -1.37%
  23. Chevron Corporation
    204.44
    +0.03%
    -0.59%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. General Motors Company
    77.00
    -4.31%
    -4.43%
  2. The Kraft Heinz Company
    22.72
    -3.11%
    -4.78%
  3. Walmart Inc.
    103.92
    -2.70%
    -3.41%
  4. Merck & Co., Inc.
    145.39
    -2.61%
    -1.75%
  5. 3M Company
    164.15
    -2.58%
    -2.01%
  6. Mondelez International, Inc.
    57.82
    -2.53%
    -5.00%
  7. PayPal Holdings, Inc.
    52.53
    -2.52%
    -0.13%
  8. Morgan Stanley
    188.12
    -2.41%
    -4.18%
  9. Eli Lilly and Company
    1,157.08
    -2.33%
    -2.10%
  10. American Tower Corporation
    163.69
    -2.19%
    -2.13%
  11. Mastercard Incorporated
    551.47
    -2.15%
    -2.58%
  12. Abbott Laboratories
    98.83
    -2.10%
    -2.22%
  13. UnitedHealth Group Incorporated
    367.08
    -2.10%
    -2.11%
  14. Ford Motor Company
    12.05
    -2.06%
    -4.37%
  15. Altria Group, Inc.
    67.33
    -2.02%
    -2.25%
  16. The Procter & Gamble Company
    145.34
    -2.01%
    -0.24%
  17. Danaher Corporation
    221.59
    -2.00%
    -0.97%
  18. Caterpillar Inc.
    810.79
    -1.92%
    +0.69%
  19. Meta Platforms, Inc.
    725.18
    -1.84%
    -6.74%
  20. Visa Inc.
    359.33
    -1.79%
    -2.35%
  21. GE Aerospace
    312.29
    -1.76%
    -2.34%
  22. Capital One Financial Corporation
    193.07
    -1.73%
    -1.80%
  23. The Goldman Sachs Group, Inc.
    900.36
    -1.73%
    -2.48%
  24. Simon Property Group, Inc.
    200.76
    -1.72%
    -1.92%
  25. CVS Health Corp.
    85.69
    -1.62%
    +0.75%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Synopsys, Inc.
    434.94
    +4.78%
    +2.36%
  2. Intel Corp.
    120.23
    +3.71%
    -5.62%
  3. MongoDB, Inc.
    348.61
    +3.39%
    -17.27%
  4. Adobe Inc.
    239.94
    +2.90%
    +0.42%
  5. Intuit Inc.
    275.71
    +2.87%
    -0.51%
  6. Autodesk, Inc.
    209.00
    +2.86%
    -1.11%
  7. Airbnb, Inc.
    160.65
    +2.35%
    +6.12%
  8. Take-Two Interactive Software, Inc.
    207.50
    +2.33%
    +2.23%
  9. Palo Alto Networks, Inc.
    397.31
    +2.29%
    +1.90%
  10. Datadog, Inc.
    273.85
    +1.97%
    +6.59%
  11. Atlassian Corporation
    179.29
    +1.89%
    -6.92%
  12. Cadence Design Systems, Inc.
    330.19
    +1.86%
    +2.54%
  13. CoStar Group, Inc.
    27.40
    +1.67%
    -1.65%
  14. Fortinet, Inc.
    178.76
    +1.59%
    +0.05%
  15. Lam Research Corporation
    328.51
    +1.44%
    +6.95%
  16. ON Semiconductor Corporation
    76.87
    +1.21%
    +5.09%
  17. Verisk Analytics, Inc.
    167.85
    +1.15%
    -0.47%
  18. Apple Inc.
    333.02
    +1.10%
    -0.86%
  19. Cognizant Technology Solutions Corporation
    57.44
    +1.06%
    +0.47%
  20. Regeneron Pharmaceuticals, Inc.
    758.27
    +1.03%
    -4.74%
  21. Amazon.com, Inc.
    249.15
    +1.01%
    -0.09%
  22. Alphabet Inc.
    340.74
    +1.01%
    +0.51%
  23. The Trade Desk, Inc.
    12.17
    +1.00%
    -3.64%
  24. Alphabet Inc.
    344.08
    +0.93%
    +0.50%
  25. CrowdStrike Holdings, Inc.
    264.75
    +0.77%
    +1.96%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    192.57
    -5.35%
    -1.15%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Constellation Energy Corporation
    254.02
    -3.99%
    -2.90%
  4. The Kraft Heinz Company
    22.72
    -3.11%
    -4.78%
  5. Mondelez International, Inc.
    57.82
    -2.53%
    -5.00%
  6. PayPal Holdings, Inc.
    52.53
    -2.52%
    -0.13%
  7. Keurig Dr Pepper Inc.
    30.34
    -2.22%
    -1.75%
  8. IDEXX Laboratories, Inc.
    522.19
    -2.11%
    +1.71%
  9. Old Dominion Freight Line, Inc.
    173.84
    -2.04%
    -0.62%
  10. DoorDash, Inc.
    183.55
    -1.90%
    -2.12%
  11. Meta Platforms, Inc.
    725.18
    -1.84%
    -6.74%
  12. Baker Hughes Company
    54.90
    -1.82%
    -4.17%
  13. PACCAR Inc
    109.81
    -1.78%
    -0.78%
  14. AstraZeneca PLC
    161.47
    -1.67%
    -1.88%
  15. Marriott International, Inc.
    355.67
    -1.65%
    +1.18%
  16. GE HealthCare Technologies Inc.
    65.37
    -1.64%
    -1.52%
  17. Costco Wholesale Corporation
    910.34
    -1.54%
    +1.55%
  18. Starbucks Corporation
    93.96
    -1.54%
    +0.33%
  19. PepsiCo, Inc.
    126.72
    -1.53%
    -1.12%
  20. Gilead Sciences, Inc.
    149.05
    -1.47%
    -0.43%
  21. Automatic Data Processing, Inc.
    258.06
    -1.43%
    -1.92%
  22. Arm Holdings plc American Depositary Shares
    289.66
    -1.37%
    -5.44%
  23. Cintas Corporation
    195.06
    -1.36%
    -1.33%
  24. Intuitive Surgical, Inc.
    406.63
    -1.35%
    +1.78%
  25. Microchip Technology Incorporated
    77.77
    -1.28%
    +4.12%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    12.58
    +2.28%
    +2.95%
  2. Adyen N.V.
    876.60
    +0.76%
    +3.92%
  3. Heineken N.V.
    69.82
    +0.49%
    -1.94%
  4. IMCD N.V.
    96.62
    +0.46%
    +2.96%
  5. ASM International N.V.
    888.00
    +0.36%
    +6.58%
  6. RELX Plc
    29.34
    +0.20%
    -0.54%
  7. Akzo Nobel N.V.
    56.86
    +0.18%
    +0.71%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Exor N.V.
    69.00
    -2.54%
    -2.40%
  2. Universal Music Group N.V.
    14.27
    -2.43%
    -1.48%
  3. NN Group N.V.
    78.02
    -1.69%
    -1.07%
  4. Prosus N.V.
    35.52
    -1.50%
    +0.23%
  5. ABN AMRO Bank N.V.
    43.14
    -1.44%
    +0.61%
  6. ASR Nederland N.V.
    72.16
    -1.18%
    -0.80%
  7. Randstad N.V.
    35.04
    -1.04%
    -2.67%
  8. Koninklijke KPN N.V.
    3.96
    -0.83%
    0.00%
  9. ArcelorMittal S.A.
    59.36
    -0.77%
    -4.26%
  10. ING Groep N.V.
    31.49
    -0.76%
    -0.10%
  11. Aegon N.V.
    7.72
    -0.62%
    -0.59%
  12. Koninklijke Philips N.V.
    21.62
    -0.51%
    +0.75%
  13. dsm-firmenich AG
    97.58
    -0.45%
    -0.69%
  14. Wolters Kluwer N.V.
    67.72
    -0.41%
    -1.60%
  15. Koninklijke Ahold Delhaize N.V.
    31.85
    -0.41%
    +0.79%
  16. BE Semiconductor Industries N.V.
    191.80
    -0.36%
    +2.35%
  17. Shell plc
    41.91
    -0.33%
    -1.23%
  18. ASML Holding N.V.
    1,596.80
    -0.27%
    +6.23%
  19. Unilever PLC
    53.92
    -0.07%
    -1.57%
  20. InPost S.A.
    15.57
    0.00%
    +0.06%
  21. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  22. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    119.60
    +1.36%
    +1.27%
  2. Azelis Group N.V.
    12.09
    +0.50%
    +3.51%
  3. Umicore S.A.
    21.12
    +0.09%
    +0.38%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Warehouses De Pauw
    19.24
    -5.50%
    -5.59%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Groupe Bruxelles Lambert S.A.
    71.10
    -1.80%
    -2.87%
  4. ageas SA/NV
    73.80
    -1.34%
    -0.27%
  5. Syensqo SA/NV
    78.05
    -1.20%
    -0.64%
  6. Ackermans & Van Haaren N.V.
    264.60
    -1.19%
    -1.64%
  7. Lotus Bakeries N.V.
    12,240.00
    -0.97%
    -1.77%
  8. Sofina S.A.
    243.00
    -0.90%
    -1.22%
  9. Aedifica S.A.
    63.80
    -0.85%
    -1.69%
  10. Solvay S.A.
    24.32
    -0.82%
    -2.49%
  11. UCB S.A.
    205.10
    -0.82%
    -3.21%
  12. D'Ieteren Group S.A.
    163.00
    -0.79%
    +1.88%
  13. Melexis N.V.
    69.05
    -0.72%
    +3.52%
  14. KBC Group N.V.
    130.55
    -0.57%
    0.00%
  15. argenx SE
    846.80
    -0.19%
    +1.44%
  16. Anheuser-Busch InBev SA/NV
    65.32
    -0.12%
    -4.36%
  17. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    22.70
    +3.80%
    +2.62%
  2. Bayerische Motoren Werke AG
    55.32
    +1.50%
    -2.02%
  3. Fresenius SE & Co. KGaA
    44.75
    +1.24%
    -2.16%
  4. Porsche Automobil Holding SE
    25.61
    +1.15%
    +0.08%
  5. MTU Aero Engines AG
    374.60
    +0.97%
    +1.77%
  6. RWE AG
    59.30
    +0.64%
    +0.24%
  7. Merck KGaA
    138.10
    +0.51%
    +3.10%
  8. BASF Se
    50.18
    +0.48%
    -4.05%
  9. Dr. Ing. h.c. F. Porsche AG
    45.50
    +0.44%
    +2.45%
  10. Deutsche Bank AG
    31.87
    +0.36%
    +3.02%
  11. Infineon Technologies AG
    59.50
    +0.34%
    +5.76%
  12. SAP SE
    185.66
    +0.18%
    +0.80%
  13. Deutsche Post AG
    57.00
    +0.07%
    +0.92%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Commerzbank AG
    40.31
    -4.00%
    -1.85%
  2. Vonovia SE
    17.00
    -2.33%
    -0.53%
  3. Siemens AG
    275.50
    -2.30%
    +0.25%
  4. Siemens Energy AG
    142.60
    -2.21%
    +0.35%
  5. Bayer Aktiengesellschaft
    47.95
    -1.90%
    -2.90%
  6. HeidelbergCement AG
    141.75
    -1.90%
    -0.94%
  7. Symrise AG
    91.76
    -1.86%
    -1.59%
  8. Siemens Healthineers AG
    37.97
    -1.76%
    +2.04%
  9. Continental AG
    67.12
    -1.73%
    -2.98%
  10. Allianz SE
    416.30
    -1.54%
    -0.69%
  11. Hannover Rück SE
    252.40
    -1.48%
    -2.55%
  12. Deutsche Telekom AG
    26.11
    -1.10%
    -2.90%
  13. Henkel AG & Co. KGaA
    73.02
    -1.08%
    -1.48%
  14. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    502.40
    -1.02%
    -1.99%
  15. Qiagen N.V.
    38.72
    -1.01%
    -0.31%
  16. Volkswagen AG
    70.46
    -0.82%
    -0.51%
  17. Daimler Truck Holding AG
    41.83
    -0.78%
    -0.07%
  18. Beiersdorf AG
    77.08
    -0.44%
    -1.56%
  19. Rheinmetall AG
    956.40
    -0.42%
    -3.39%
  20. Deutsche Börse AG
    286.10
    -0.35%
    +1.17%
  21. adidas AG
    145.30
    -0.31%
    +2.14%
  22. Airbus SE
    190.40
    -0.31%
    -2.41%
  23. E.on Se
    16.86
    -0.27%
    -1.98%
  24. Sartorius AG
    259.40
    -0.23%
    -2.22%
  25. Covestro AG
    60.30
    -0.17%
    -0.17%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Antofagasta plc
    3,766.00
    +3.18%
    +1.29%
  3. SSE plc
    2,491.00
    +2.22%
    +0.65%
  4. Reckitt Benckiser Group plc
    4,992.00
    +2.09%
    +1.40%
  5. National Grid plc
    1,145.50
    +2.00%
    +0.88%
  6. Croda International Plc
    3,333.00
    +1.74%
    +3.28%
  7. Anglo American plc
    4,060.00
    +1.70%
    +2.01%
  8. Kingfisher plc
    334.30
    +1.70%
    +1.86%
  9. JD Sports Fashion plc
    81.28
    +1.57%
    +6.33%
  10. Mondi plc
    814.00
    +1.37%
    -0.07%
  11. B&M European Value Retail S.A.
    255.40
    +1.35%
    +3.91%
  12. NEXT plc
    14,795.00
    +1.30%
    +2.74%
  13. Rightmove plc
    447.00
    +1.25%
    -0.22%
  14. Land Securities Group plc
    624.50
    +1.22%
    +0.97%
  15. Marks and Spencer Group plc
    385.70
    +1.07%
    +3.96%
  16. Auto Trader Group plc
    452.80
    +1.05%
    -1.57%
  17. ICG plc
    1,849.00
    +0.98%
    +0.38%
  18. Severn Trent Plc
    3,096.00
    +0.91%
    +1.11%
  19. Diageo plc
    1,624.00
    +0.87%
    -1.13%
  20. Spirax-Sarco Engineering plc
    7,255.00
    +0.83%
    +4.09%
  21. Centrica plc
    147.70
    +0.75%
    -1.07%
  22. Unite Group Plc
    474.60
    +0.72%
    +3.85%
  23. Melrose Industries PLC
    476.10
    +0.68%
    +0.76%
  24. Pearson plc
    1,216.00
    +0.66%
    +0.29%
  25. Glencore plc
    555.20
    +0.62%
    +1.13%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Airtel Africa Plc
    300.60
    -3.34%
    -0.66%
  2. Vistry Group PLC
    257.80
    -2.42%
    -0.69%
  3. BT Group plc
    192.00
    -2.04%
    -0.72%
  4. WPP plc
    376.10
    -1.96%
    -1.60%
  5. Entain plc
    417.10
    -1.74%
    -6.50%
  6. Taylor Wimpey plc
    86.00
    -1.42%
    +9.14%
  7. Prudential plc
    931.40
    -1.38%
    -1.92%
  8. Standard Chartered PLC
    2,298.00
    -1.33%
    +1.82%
  9. Rolls-Royce Holdings plc
    1,461.60
    -1.32%
    -1.51%
  10. GSK plc
    1,832.00
    -1.29%
    -2.40%
  11. Diploma PLC
    7,725.00
    -1.28%
    +0.13%
  12. M&G plc
    320.60
    -1.23%
    -1.66%
  13. Aviva plc
    686.40
    -1.21%
    -1.63%
  14. AstraZeneca PLC
    12,280.00
    -1.19%
    -0.97%
  15. Persimmon Plc
    1,315.00
    -1.09%
    +14.50%
  16. 3i Group plc
    2,624.00
    -1.06%
    +0.27%
  17. DS Smith Plc
    582.50
    -1.02%
    0.00%
  18. Vodafone Group Plc
    122.70
    -0.97%
    -2.08%
  19. Endeavour Mining plc
    4,245.00
    -0.91%
    -4.65%
  20. Howden Joinery Group Plc
    762.00
    -0.91%
    +0.79%
  21. SEGRO Plc
    929.40
    -0.87%
    -2.07%
  22. Burberry Group plc
    1,020.00
    -0.83%
    -0.44%
  23. HSBC Holdings plc
    1,497.60
    -0.82%
    -0.15%
  24. Legal & General Group Plc
    292.00
    -0.78%
    -1.48%
  25. Halma plc
    3,502.00
    -0.74%
    -0.06%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    83,984.88
    +0.50%
    -0.47%
  2. Ethereum USD (ETHUSD)
    2,703.70
    +0.72%
    +0.61%
  3. BNB USD (BNBUSD)
    769.15
    +0.10%
    -0.93%
  4. XRP USD (XRPUSD)
    1.502
    +0.90%
    -2.12%
  5. Solana USD (SOLUSD)
    118.93
    +0.78%
    +1.63%
  6. TRON USD (TRXUSD)
    0.3374
    -0.01%
    -0.83%
  7. Zcash USD (ZECUSD)
    1,433.75
    -0.21%
    -7.24%
  8. Dogecoin USD (DOGEUSD)
    0.0957
    +1.31%
    -0.03%
  9. Chainlink USD (LINKUSD)
    14.483
    +0.87%
    +9.60%
  10. Monero USD (XMRUSD)
    548.73
    +0.78%
    -2.98%
  11. Cardano USD (ADAUSD)
    0.2522
    +2.26%
    +1.83%
  12. UNUS SED LEO USD (LEOUSD)
    8.888
    -1.55%
    -0.02%
  13. Stellar USD (XLMUSD)
    0.2282
    +0.78%
    +4.89%
  14. NEAR Protocol USD (NEARUSD)
    5.419
    +1.52%
    +18.10%
  15. Bitcoin Cash USD (BCHUSD)
    307.81
    +0.62%
    -9.00%
  16. Uniswap USD (UNIUSD)
    8.946
    +0.87%
    -2.20%
  17. Litecoin USD (LTCUSD)
    67.496
    +0.48%
    -6.19%
  18. Avalanche USD (AVAXUSD)
    11.104
    +1.57%
    +8.84%
  19. Hedera USD (HBARUSD)
    0.1063
    +1.50%
    +14.24%
  20. Sui USD (SUIUSD)
    1.170
    +0.58%
    +15.36%
  21. Quant USD (QNTUSD)
    292.28
    +2.06%
    +224.47%
  22. Shiba Inu USD (SHIBUSD)
    0.00000581
    +1.05%
    +0.65%
  23. Bittensor USD (TAOUSD)
    307.48
    +2.22%
    +3.67%
  24. Cronos USD (CROUSD)
    0.0682
    +2.00%
    +8.41%
  25. Ethena USD (ENAUSD)
    0.2722
    +9.23%
    +21.22%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    61.480
    +1.51%
    -3.94%
  2. Platinum
    1,737.800
    +1.10%
    -0.81%
  3. Palladium
    1,219.750
    +0.61%
    -4.86%
  4. Gold
    4,207.500
    +0.50%
    -2.11%
  5. Sugar
    18.610
    0.00%
    +5.86%
  6. Coffee
    290.700
    0.00%
    +5.57%
  7. Copper
    6.616
    -0.08%
    -2.56%
  8. Corn
    499.120
    -0.33%
    -5.38%
  9. Cocoa
    5,367.000
    -0.76%
    -3.99%
  10. Brent Crude Oil
    96.870
    -1.18%
    -9.13%
  11. Crude Oil
    89.060
    -1.50%
    -5.87%
  12. Natural Gas
    2.976
    -1.65%
    -9.74%
  13. Aluminium
    3,246.750
    -1.71%
    -6.10%
  14. Cotton
    78.960
    -4.53%
    -5.22%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6946
    -0.05%
    -0.94%
  2. GBP/USD
    1.3250
    -0.09%
    +0.24%
  3. EUR/USD
    1.1320
    -0.12%
    -0.53%
  4. CHF/USD
    1.1953
    -0.18%
    -1.03%
  5. NZD/USD
    0.5619
    -0.35%
    -0.76%
  6. JPY/USD
    0.0063
    -0.61%
    +0.36%