FlagS&P 100 Index ●
3,714.26
+0.48%
FlagNASDAQ 100 ●
29,593.24
+1.12%
FlagAEX Index ●
1,089.86
+0.41%
FlagBEL 20 ●
5,616.60
+0.22%
FlagDAX 40 ●
25,061.00
+0.19%
FlagFTSE 100 ●
10,519.19
+0.20%

Popular assets

Bitcoin USD
64,521.46
+4.13%
S&P 500 Index
7,546.59
+0.42%
NASDAQ 100
29,593.24
+1.12%
Gold
4,058.800
+1.33%
Brent Crude Oil
85.270
+2.36%
EUR/USD
1.1424
+0.33%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. The Goldman Sachs Group, Inc.
    1,134.12
    +8.43%
    +8.74%
  2. ProShares Ultra Semiconductors
    95.10
    +6.61%
    +10.99%
  3. Intel Corp.
    108.01
    +4.74%
    -2.16%
  4. NVIDIA Corporation
    211.98
    +4.15%
    +7.64%
  5. Morgan Stanley
    227.86
    +3.06%
    +2.62%
  6. Advanced Micro Devices, Inc.
    550.22
    +2.96%
    +6.61%
  7. Texas Instruments Incorporated
    305.24
    +2.24%
    +4.07%
  8. JPMorgan Chase & Co.
    341.36
    +2.04%
    +0.63%
  9. Alphabet Inc.
    359.62
    +2.02%
    -2.02%
  10. Broadcom Inc.
    391.59
    +1.96%
    +5.61%
  11. Alphabet Inc.
    356.86
    +1.77%
    -1.86%
  12. Bank of America Corporation
    60.54
    +1.74%
    +1.13%
  13. Capital One Financial Corporation
    205.55
    +1.25%
    +1.31%
  14. NextEra Energy, Inc.
    89.46
    +1.22%
    +1.12%
  15. The Boeing Company
    218.11
    +1.21%
    -5.86%
  16. Thermo Fisher Scientific Inc.
    534.72
    +1.17%
    +3.50%
  17. Tesla, Inc.
    397.06
    +0.58%
    -1.45%
  18. Simon Property Group, Inc.
    220.68
    +0.54%
    -2.87%
  19. American Express Company
    356.19
    +0.50%
    +1.89%
  20. Honeywell International Inc.
    223.26
    +0.46%
    -0.79%
  21. Emerson Electric Co.
    135.98
    +0.44%
    -1.40%
  22. Union Pacific Corporation
    290.36
    +0.43%
    +2.56%
  23. The Walt Disney Company
    96.41
    +0.42%
    -1.10%
  24. The Home Depot, Inc.
    338.53
    +0.42%
    -1.94%
  25. Meta Platforms, Inc.
    659.29
    +0.39%
    +7.10%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. International Business Machines Corporation
    221.04
    -23.84%
    -27.80%
  2. Medtronic plc
    79.46
    -4.92%
    -5.22%
  3. Citigroup Inc.
    133.91
    -4.84%
    -4.88%
  4. Adobe Inc.
    220.89
    -4.22%
    -0.30%
  5. QUALCOMM Incorporated
    178.02
    -3.24%
    -2.71%
  6. Wells Fargo & Company
    85.15
    -2.87%
    -2.33%
  7. Merck & Co., Inc.
    120.75
    -2.64%
    -6.29%
  8. Accenture plc
    134.96
    -2.57%
    -5.05%
  9. Abbott Laboratories
    89.75
    -2.56%
    -6.35%
  10. Intuit Inc.
    282.91
    -2.36%
    +0.62%
  11. Comcast Corporation
    23.41
    -2.34%
    -0.00%
  12. Altria Group, Inc.
    70.23
    -2.28%
    -3.74%
  13. Charter Communications, Inc.
    128.45
    -2.23%
    -6.94%
  14. Eli Lilly and Company
    1,155.67
    -2.22%
    -6.47%
  15. Cisco Systems, Inc.
    116.63
    -2.20%
    +4.33%
  16. Bristol-Myers Squibb Company
    58.07
    -2.14%
    +0.17%
  17. Philip Morris International Inc.
    176.58
    -2.00%
    -5.97%
  18. PepsiCo, Inc.
    135.75
    -1.98%
    -6.37%
  19. Colgate-Palmolive Company
    91.39
    -1.95%
    -3.83%
  20. Oracle Corporation
    129.14
    -1.82%
    -8.80%
  21. Johnson & Johnson
    253.15
    -1.79%
    -5.27%
  22. Mondelez International, Inc.
    58.88
    -1.63%
    -2.22%
  23. NIKE, Inc.
    43.08
    -1.57%
    -0.31%
  24. Microsoft Corporation
    385.23
    -1.47%
    -0.93%
  25. ConocoPhillips
    111.31
    -1.36%
    +2.65%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CrowdStrike Holdings, Inc.
    208.23
    +10.81%
    +6.99%
  2. Palo Alto Networks, Inc.
    350.32
    +6.06%
    +3.94%
  3. Intel Corp.
    108.01
    +4.74%
    -2.16%
  4. Lam Research Corporation
    345.12
    +4.61%
    +5.82%
  5. NVIDIA Corporation
    211.98
    +4.15%
    +7.64%
  6. Micron Technology, Inc.
    975.61
    +4.12%
    +3.97%
  7. KLA Corporation
    230.95
    +3.92%
    +6.69%
  8. Applied Materials, Inc.
    594.98
    +3.40%
    +7.30%
  9. ON Semiconductor Corporation
    93.42
    +3.37%
    +2.54%
  10. Microchip Technology Incorporated
    86.92
    +3.20%
    +3.30%
  11. Advanced Micro Devices, Inc.
    550.22
    +2.96%
    +6.61%
  12. ASML Holding N.V.
    1,775.38
    +2.86%
    +1.61%
  13. Fortinet, Inc.
    165.09
    +2.78%
    +4.04%
  14. Datadog, Inc.
    266.59
    +2.44%
    +3.81%
  15. NXP Semiconductors N.V.
    284.72
    +2.27%
    +4.24%
  16. Texas Instruments Incorporated
    305.24
    +2.24%
    +4.07%
  17. Alphabet Inc.
    359.62
    +2.02%
    -2.02%
  18. Broadcom Inc.
    391.59
    +1.96%
    +5.61%
  19. Analog Devices, Inc.
    392.96
    +1.80%
    +3.68%
  20. Alphabet Inc.
    356.86
    +1.77%
    -1.86%
  21. Marvell Technology, Inc.
    221.23
    +1.70%
    -4.10%
  22. Illumina, Inc.
    193.04
    +1.57%
    +0.66%
  23. Warner Bros. Discovery, Inc.
    27.46
    +1.35%
    +5.11%
  24. MongoDB, Inc.
    340.62
    +0.78%
    -5.73%
  25. CSX Corporation
    49.95
    +0.61%
    +2.96%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Biogen Inc.
    193.46
    -7.45%
    -5.95%
  2. Atlassian Corporation
    89.52
    -6.91%
    +1.27%
  3. Intuitive Surgical, Inc.
    380.55
    -6.53%
    -10.94%
  4. GE HealthCare Technologies Inc.
    61.35
    -6.06%
    -5.46%
  5. Arm Holdings plc American Depositary Shares
    282.21
    -5.61%
    -6.06%
  6. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  7. Adobe Inc.
    220.89
    -4.22%
    -0.30%
  8. IDEXX Laboratories, Inc.
    540.88
    -4.14%
    -5.15%
  9. CoStar Group, Inc.
    27.71
    -3.70%
    -7.25%
  10. The Trade Desk, Inc.
    19.08
    -3.61%
    -0.55%
  11. Workday, Inc.
    139.72
    -3.55%
    -2.74%
  12. Fastenal Company
    45.45
    -3.41%
    -3.53%
  13. QUALCOMM Incorporated
    178.02
    -3.24%
    -2.71%
  14. Roper Technologies, Inc.
    349.07
    -3.20%
    -4.04%
  15. DexCom, Inc.
    74.13
    -2.91%
    +0.76%
  16. CDW Corporation
    140.37
    -2.76%
    +0.82%
  17. Cognizant Technology Solutions Corporation
    42.96
    -2.72%
    -2.23%
  18. Keurig Dr Pepper Inc.
    30.45
    -2.58%
    -3.32%
  19. Lululemon Athletica Inc.
    117.19
    -2.58%
    +1.85%
  20. Autodesk, Inc.
    206.81
    -2.55%
    -2.62%
  21. Take-Two Interactive Software, Inc.
    238.03
    -2.48%
    -7.67%
  22. AstraZeneca PLC
    165.47
    -2.36%
    -14.32%
  23. Intuit Inc.
    282.91
    -2.36%
    +0.62%
  24. Comcast Corporation
    23.41
    -2.34%
    -0.00%
  25. Charter Communications, Inc.
    128.45
    -2.23%
    -6.94%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    91.58
    +6.24%
    +10.55%
  2. ASM International N.V.
    927.60
    +4.27%
    +3.46%
  3. BE Semiconductor Industries N.V.
    251.60
    +1.86%
    +4.01%
  4. ASR Nederland N.V.
    69.12
    +1.83%
    +3.47%
  5. NN Group N.V.
    77.48
    +1.81%
    +1.81%
  6. Aegon N.V.
    7.84
    +1.79%
    +1.69%
  7. Koninklijke Ahold Delhaize N.V.
    36.12
    +1.46%
    -0.58%
  8. dsm-firmenich AG
    84.94
    +1.34%
    -0.86%
  9. ArcelorMittal S.A.
    58.72
    +1.17%
    +4.63%
  10. ING Groep N.V.
    28.75
    +1.14%
    +1.39%
  11. CVC Capital Partners PLC
    13.74
    +1.10%
    +2.46%
  12. Shell plc
    36.87
    +0.99%
    +4.51%
  13. ASML Holding N.V.
    1,555.80
    +0.97%
    +3.05%
  14. ABN AMRO Bank N.V.
    38.30
    +0.74%
    -0.49%
  15. Koninklijke KPN N.V.
    4.35
    +0.25%
    +2.72%
  16. InPost S.A.
    15.49
    +0.13%
    +0.52%
  17. Heineken N.V.
    75.84
    +0.05%
    -1.28%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Koninklijke Philips N.V.
    23.01
    -4.48%
    -6.69%
  2. Universal Music Group N.V.
    18.33
    -4.23%
    -2.63%
  3. Adyen N.V.
    827.50
    -1.92%
    -3.57%
  4. Wolters Kluwer N.V.
    61.26
    -1.89%
    +1.79%
  5. Exor N.V.
    67.70
    -1.67%
    -2.38%
  6. RELX Plc
    28.80
    -1.44%
    -0.21%
  7. Randstad N.V.
    30.00
    -1.38%
    +5.34%
  8. Prosus N.V.
    39.19
    -0.75%
    -0.29%
  9. Unilever PLC
    53.53
    -0.50%
    -2.74%
  10. Akzo Nobel N.V.
    57.34
    -0.24%
    -4.24%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    10.97
    +5.38%
    +10.92%
  2. Solvay S.A.
    26.72
    +1.14%
    +1.91%
  3. KBC Group N.V.
    121.55
    +0.83%
    +0.45%
  4. Elia Group SA/NV
    139.80
    +0.79%
    +1.60%
  5. ageas SA/NV
    71.50
    +0.78%
    +1.20%
  6. Umicore S.A.
    20.58
    +0.68%
    +1.08%
  7. Syensqo SA/NV
    68.00
    +0.67%
    +2.26%
  8. Warehouses De Pauw
    21.92
    +0.55%
    -1.44%
  9. Ackermans & Van Haaren N.V.
    268.80
    +0.45%
    -1.90%
  10. Aedifica S.A.
    69.15
    +0.44%
    -1.36%
  11. argenx SE
    761.20
    +0.21%
    -6.28%
  12. Anheuser-Busch InBev SA/NV
    69.74
    +0.14%
    -1.19%
  13. Groupe Bruxelles Lambert S.A.
    77.90
    +0.06%
    -0.70%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Melexis N.V.
    74.35
    -1.59%
    +2.27%
  3. UCB S.A.
    232.50
    -1.32%
    -8.39%
  4. D'Ieteren Group S.A.
    169.60
    -1.05%
    -4.61%
  5. Lotus Bakeries N.V.
    10,940.00
    -0.55%
    -4.04%
  6. Sofina S.A.
    226.80
    -0.35%
    -0.61%
  7. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brenntag SE
    59.66
    +2.40%
    +6.73%
  2. Siemens Energy AG
    154.12
    +2.28%
    -0.76%
  3. Zalando SE
    27.75
    +2.10%
    +1.87%
  4. Infineon Technologies AG
    71.82
    +2.06%
    +1.40%
  5. E.on Se
    19.46
    +1.86%
    +2.10%
  6. Mercedes-Benz Group AG
    45.11
    +1.85%
    -1.87%
  7. RWE AG
    57.44
    +1.84%
    +1.52%
  8. Daimler Truck Holding AG
    42.82
    +1.59%
    -2.53%
  9. Deutsche Bank AG
    31.45
    +1.44%
    -2.68%
  10. BASF Se
    49.42
    +1.17%
    +4.35%
  11. Volkswagen AG
    71.88
    +0.62%
    -5.17%
  12. Deutsche Post AG
    57.22
    +0.49%
    +0.95%
  13. Commerzbank AG
    39.03
    +0.46%
    +1.96%
  14. Hannover Rück SE
    253.00
    +0.40%
    +1.44%
  15. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    512.00
    +0.39%
    +0.79%
  16. Airbus SE
    195.86
    +0.35%
    -3.94%
  17. Siemens AG
    272.90
    +0.29%
    +1.22%
  18. Sartorius AG
    250.00
    +0.20%
    +7.67%
  19. Covestro AG
    60.00
    +0.17%
    0.00%
  20. Rheinmetall AG
    979.90
    +0.07%
    -11.85%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Healthineers AG
    34.29
    -3.57%
    -2.72%
  2. SAP SE
    136.72
    -2.84%
    -4.99%
  3. Porsche AG Vz
    43.50
    -2.47%
    -7.98%
  4. Henkel AG & Co. KGaA
    73.14
    -2.01%
    -3.33%
  5. Bayer Aktiengesellschaft
    49.04
    -1.76%
    -3.50%
  6. adidas AG
    180.60
    -1.63%
    -3.89%
  7. Fresenius SE & Co. KGaA
    41.02
    -1.61%
    -5.51%
  8. Continental AG
    71.76
    -1.51%
    -1.54%
  9. Beiersdorf AG
    78.00
    -1.39%
    +0.03%
  10. Bayerische Motoren Werke AG
    57.32
    -1.04%
    -5.63%
  11. Symrise AG
    87.68
    -1.04%
    -3.58%
  12. HeidelbergCement AG
    168.45
    -0.97%
    -3.30%
  13. MTU Aero Engines AG
    350.80
    -0.76%
    -4.70%
  14. Deutsche Telekom AG
    26.59
    -0.56%
    +3.30%
  15. Deutsche Börse AG
    255.00
    -0.55%
    -1.81%
  16. Porsche Automobil Holding SE
    27.08
    -0.33%
    -4.21%
  17. Qiagen N.V.
    36.24
    -0.26%
    +6.20%
  18. Merck KGaA
    139.50
    -0.25%
    -1.59%
  19. Vonovia SE
    21.08
    -0.14%
    -5.81%
  20. Allianz SE
    421.00
    0.00%
    -0.43%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Airtel Africa Plc
    349.20
    +3.37%
    +7.78%
  3. Rio Tinto Group
    6,955.00
    +3.30%
    +1.90%
  4. Glencore plc
    530.20
    +3.05%
    +4.27%
  5. Centrica plc
    177.30
    +2.78%
    +4.60%
  6. Anglo American plc
    3,670.00
    +2.40%
    +1.66%
  7. BP p.l.c.
    516.50
    +2.28%
    +8.84%
  8. Barclays PLC
    519.90
    +1.94%
    +0.74%
  9. HSBC Holdings plc
    1,490.00
    +1.92%
    +2.52%
  10. IMI plc
    2,862.00
    +1.92%
    +1.71%
  11. Tesco PLC
    476.30
    +1.82%
    +1.34%
  12. Antofagasta plc
    3,843.00
    +1.80%
    +1.99%
  13. Vistry Group PLC
    257.20
    +1.74%
    +1.90%
  14. Standard Chartered PLC
    2,135.00
    +1.67%
    +0.42%
  15. SSE plc
    2,478.00
    +1.60%
    +0.04%
  16. Kingfisher plc
    281.70
    +1.55%
    +0.68%
  17. Fresnillo plc
    2,595.00
    +1.41%
    -4.70%
  18. M&G plc
    350.90
    +1.33%
    +1.39%
  19. Prudential plc
    1,067.50
    +1.28%
    +3.64%
  20. Shell plc
    3,147.00
    +1.22%
    +4.52%
  21. Bunzl plc
    2,718.00
    +1.04%
    +1.87%
  22. Lloyds Banking Group plc
    111.95
    +1.04%
    -1.67%
  23. Aviva plc
    661.80
    +1.01%
    -2.10%
  24. Legal & General Group Plc
    292.60
    +1.00%
    -0.17%
  25. J Sainsbury plc
    347.20
    +0.96%
    +2.97%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Pearson plc
    1,229.00
    -6.75%
    -3.08%
  2. Hikma Pharmaceuticals PLC
    1,496.00
    -4.96%
    -9.93%
  3. InterContinental Hotels Group PLC
    157.50
    -3.76%
    -5.23%
  4. Smith & Nephew plc
    1,114.00
    -3.51%
    -2.41%
  5. WPP plc
    274.40
    -3.00%
    +2.46%
  6. ConvaTec Group Plc
    210.60
    -1.96%
    -5.56%
  7. AstraZeneca PLC
    12,364.00
    -1.95%
    -13.92%
  8. Diageo plc
    1,517.50
    -1.91%
    -3.00%
  9. Compass Group PLC
    31.70
    -1.80%
    -2.46%
  10. GSK plc
    1,920.50
    -1.69%
    -4.12%
  11. 3i Group plc
    2,641.00
    -1.68%
    +0.65%
  12. JD Sports Fashion plc
    85.18
    -1.50%
    +2.16%
  13. RELX Plc
    2,444.00
    -1.37%
    -0.69%
  14. Persimmon Plc
    1,052.50
    -1.36%
    +0.72%
  15. Haleon plc
    360.30
    -1.29%
    -1.40%
  16. Associated British Foods plc
    1,980.00
    -1.20%
    +0.51%
  17. Melrose Industries PLC
    464.70
    -1.17%
    -4.91%
  18. Informa plc
    882.60
    -1.14%
    -2.63%
  19. Croda International Plc
    2,894.00
    -1.09%
    -2.82%
  20. Burberry Group plc
    1,069.00
    -1.06%
    -3.26%
  21. Admiral Group plc
    3,572.00
    -1.05%
    -1.16%
  22. DS Smith Plc
    582.50
    -1.02%
    0.00%
  23. Reckitt Benckiser Group plc
    4,973.00
    -0.98%
    -4.25%
  24. Taylor Wimpey plc
    79.62
    -0.95%
    -0.20%
  25. Rolls-Royce Holdings plc
    1,402.20
    -0.93%
    -3.15%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,521.46
    +4.13%
    +1.89%
  2. Ethereum USD (ETHUSD)
    1,873.71
    +6.29%
    +5.85%
  3. BNB USD (BNBUSD)
    580.22
    +2.86%
    +0.62%
  4. XRP USD (XRPUSD)
    1.113
    +4.87%
    +0.12%
  5. Solana USD (SOLUSD)
    77.270
    +3.26%
    -4.04%
  6. TRON USD (TRXUSD)
    0.3251
    -0.15%
    -1.96%
  7. Dogecoin USD (DOGEUSD)
    0.0743
    +4.20%
    +0.23%
  8. Zcash USD (ZECUSD)
    542.79
    +6.28%
    +12.31%
  9. UNUS SED LEO USD (LEOUSD)
    9.550
    +0.42%
    +2.14%
  10. Monero USD (XMRUSD)
    327.36
    +2.09%
    -2.28%
  11. Stellar USD (XLMUSD)
    0.1852
    +2.56%
    -1.83%
  12. Cardano USD (ADAUSD)
    0.1632
    +3.68%
    -6.37%
  13. Chainlink USD (LINKUSD)
    8.272
    +5.49%
    +5.28%
  14. Bitcoin Cash USD (BCHUSD)
    236.36
    +0.33%
    -1.24%
  15. Dai USD (DAIUSD)
    0.9999
    +0.01%
    +0.03%
  16. Litecoin USD (LTCUSD)
    44.770
    +3.85%
    +2.01%
  17. DeXe USD (DEXEUSD)
    41.000
    -1.10%
    +40.70%
  18. Sui USD (SUIUSD)
    0.7593
    +5.95%
    +4.39%
  19. Avalanche USD (AVAXUSD)
    6.670
    +3.43%
    -0.30%
  20. Hedera USD (HBARUSD)
    0.0666
    +0.68%
    -5.98%
  21. NEAR Protocol USD (NEARUSD)
    2.027
    +6.41%
    +2.63%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    80.940
    +5.16%
    -0.43%
  2. Palladium
    1,304.750
    +4.16%
    +1.83%
  3. Brent Crude Oil
    85.270
    +2.36%
    +14.98%
  4. Crude Oil
    79.690
    +1.98%
    +13.13%
  5. Aluminium
    3,378.250
    +1.69%
    +1.34%
  6. Silver
    58.935
    +1.66%
    -3.91%
  7. Platinum
    1,640.250
    +1.65%
    -1.37%
  8. Cocoa
    5,936.000
    +1.61%
    +3.07%
  9. Gold
    4,058.800
    +1.33%
    -2.37%
  10. Copper
    6.365
    +1.33%
    +2.23%
  11. Sugar
    14.920
    +1.15%
    -1.45%
  12. Natural Gas
    2.912
    +0.52%
    -10.81%
  13. Corn
    460.500
    -0.59%
    -0.81%
  14. Coffee
    327.000
    -0.91%
    +2.96%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5809
    +0.96%
    +2.32%
  2. AUD/USD
    0.6974
    +0.76%
    +0.66%
  3. CHF/USD
    1.2360
    +0.61%
    -0.05%
  4. EUR/USD
    1.1424
    +0.33%
    +0.11%
  5. GBP/USD
    1.3382
    +0.26%
    +0.17%
  6. JPY/USD
    0.0062
    +0.16%
    +0.04%