FlagS&P 100 Index ●
3,811.74
+0.97%
FlagNASDAQ 100 ●
29,641.56
+1.43%
FlagAEX Index ●
1,103.38
-0.40%
FlagBEL 20 ●
5,838.67
-0.38%
FlagDAX 40 ●
26,459.00
+0.24%
FlagFTSE 100 ●
10,792.54
-0.79%

Popular assets

Bitcoin USD
79,741.15
-0.65%
S&P 500 Index
7,730.99
+0.72%
NASDAQ 100
29,641.56
+1.43%
Gold
4,635.300
-0.62%
Brent Crude Oil
88.230
-0.33%
EUR/USD
1.1645
-0.12%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Salesforce, Inc.
    252.05
    +22.58%
    +20.50%
  2. ProShares Ultra Semiconductors
    88.82
    +9.37%
    +5.15%
  3. NVIDIA Corporation
    227.98
    +8.74%
    +6.18%
  4. Adobe Inc.
    289.15
    +5.73%
    +5.03%
  5. Broadcom Inc.
    371.54
    +4.49%
    +0.84%
  6. Intel Corp.
    92.09
    +4.36%
    +2.24%
  7. International Business Machines Corporation
    238.79
    +3.88%
    +1.32%
  8. Accenture plc
    187.38
    +3.31%
    +1.13%
  9. Tesla, Inc.
    354.81
    +2.60%
    -2.22%
  10. Oracle Corporation
    151.92
    +2.05%
    +3.72%
  11. Texas Instruments Incorporated
    266.54
    +1.82%
    +0.82%
  12. Microsoft Corporation
    505.06
    +1.75%
    +4.52%
  13. The Kraft Heinz Company
    25.13
    +1.37%
    -1.76%
  14. Target Corporation
    165.91
    +1.14%
    +0.28%
  15. QUALCOMM Incorporated
    164.78
    +0.65%
    +2.51%
  16. Intuit Inc.
    348.00
    +0.61%
    -5.18%
  17. Gilead Sciences, Inc.
    148.86
    +0.52%
    +1.88%
  18. Ford Motor Company
    13.97
    +0.50%
    -3.05%
  19. Apple Inc.
    314.58
    +0.36%
    +1.69%
  20. Morgan Stanley
    214.83
    +0.35%
    +0.29%
  21. Danaher Corporation
    215.80
    +0.20%
    -1.39%
  22. Lockheed Martin Corporation
    565.89
    +0.05%
    +0.41%
  23. United Parcel Service, Inc.
    105.70
    +0.05%
    +3.62%
  24. The Goldman Sachs Group, Inc.
    1,040.87
    +0.04%
    +0.15%
  25. RTX Corporation
    212.08
    +0.04%
    +1.03%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Charter Communications, Inc.
    148.32
    -3.62%
    -1.23%
  2. GE Aerospace
    342.73
    -3.29%
    -1.62%
  3. Booking Holdings Inc.
    202.56
    -3.03%
    -3.37%
  4. Comcast Corporation
    26.41
    -2.90%
    -1.64%
  5. The Walt Disney Company
    106.82
    -2.57%
    -0.90%
  6. McDonald's Corporation
    260.06
    -2.57%
    -4.02%
  7. Merck & Co., Inc.
    149.54
    -2.33%
    -1.97%
  8. Costco Wholesale Corporation
    934.66
    -2.24%
    -1.38%
  9. Abbott Laboratories
    111.56
    -2.23%
    -4.36%
  10. Medtronic plc
    89.97
    -2.23%
    -3.62%
  11. Altria Group, Inc.
    67.67
    -2.10%
    +2.39%
  12. Netflix, Inc.
    79.84
    -1.99%
    +0.31%
  13. Deere & Company
    622.66
    -1.87%
    -3.83%
  14. Philip Morris International Inc.
    190.48
    -1.87%
    +1.20%
  15. AbbVie Inc.
    258.02
    -1.86%
    -2.62%
  16. The Home Depot, Inc.
    328.61
    -1.86%
    -2.09%
  17. PepsiCo, Inc.
    139.72
    -1.74%
    -2.62%
  18. Lowe's Companies, Inc.
    206.74
    -1.72%
    -4.33%
  19. Bank of America Corporation
    61.17
    -1.70%
    -0.84%
  20. AT&T Inc.
    25.44
    -1.66%
    +0.59%
  21. Walmart Inc.
    102.63
    -1.64%
    -1.03%
  22. Johnson & Johnson
    265.77
    -1.57%
    -1.65%
  23. Amazon.com, Inc.
    256.26
    -1.54%
    -0.92%
  24. Verizon Communications Inc.
    49.43
    -1.51%
    -0.04%
  25. UnitedHealth Group Incorporated
    395.05
    -1.49%
    +1.27%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CrowdStrike Holdings, Inc.
    227.96
    +20.50%
    +18.76%
  2. Synopsys, Inc.
    464.89
    +13.39%
    +16.84%
  3. Palo Alto Networks, Inc.
    382.85
    +12.83%
    +6.98%
  4. Atlassian Corporation
    185.62
    +10.18%
    +8.04%
  5. Fortinet, Inc.
    172.78
    +9.67%
    +12.55%
  6. NVIDIA Corporation
    227.98
    +8.74%
    +6.18%
  7. MongoDB, Inc.
    440.58
    +8.49%
    +2.26%
  8. Datadog, Inc.
    242.93
    +6.70%
    +3.10%
  9. Autodesk, Inc.
    270.58
    +6.21%
    +6.60%
  10. Adobe Inc.
    289.15
    +5.73%
    +5.03%
  11. CDW Corporation
    148.97
    +5.31%
    +8.54%
  12. Broadcom Inc.
    371.54
    +4.49%
    +0.84%
  13. Intel Corp.
    92.09
    +4.36%
    +2.24%
  14. Cadence Design Systems, Inc.
    347.55
    +3.85%
    +8.94%
  15. The Trade Desk, Inc.
    13.42
    +2.99%
    +1.82%
  16. Super Micro Computer, Inc.
    38.46
    +2.86%
    +3.28%
  17. Cognizant Technology Solutions Corporation
    63.76
    +2.69%
    +3.05%
  18. Tesla, Inc.
    354.81
    +2.60%
    -2.22%
  19. Roper Technologies, Inc.
    422.69
    +2.28%
    +2.65%
  20. ON Semiconductor Corporation
    74.80
    +2.16%
    +0.80%
  21. Microchip Technology Incorporated
    75.49
    +1.94%
    -0.78%
  22. Lam Research Corporation
    318.58
    +1.82%
    +1.46%
  23. Texas Instruments Incorporated
    266.54
    +1.82%
    +0.82%
  24. Microsoft Corporation
    505.06
    +1.75%
    +4.52%
  25. Verisk Analytics, Inc.
    191.02
    +1.68%
    +1.88%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Moderna, Inc.
    142.77
    -4.60%
    -1.63%
  3. Dollar Tree, Inc.
    127.00
    -3.92%
    -3.41%
  4. Charter Communications, Inc.
    148.32
    -3.62%
    -1.23%
  5. Booking Holdings Inc.
    202.56
    -3.03%
    -3.37%
  6. Comcast Corporation
    26.41
    -2.90%
    -1.64%
  7. Ross Stores, Inc.
    229.87
    -2.71%
    -3.84%
  8. CoStar Group, Inc.
    31.34
    -2.49%
    -2.85%
  9. PDD Holdings Inc.
    84.69
    -2.36%
    -4.18%
  10. Monster Beverage Corporation
    46.70
    -2.32%
    -2.28%
  11. Costco Wholesale Corporation
    934.66
    -2.24%
    -1.38%
  12. DoorDash, Inc.
    231.89
    -2.13%
    +3.76%
  13. PACCAR Inc
    126.54
    -2.08%
    -3.43%
  14. Netflix, Inc.
    79.84
    -1.99%
    +0.31%
  15. Airbnb, Inc.
    184.40
    -1.95%
    -1.55%
  16. O'Reilly Automotive, Inc.
    87.83
    -1.92%
    -1.44%
  17. PepsiCo, Inc.
    139.72
    -1.74%
    -2.62%
  18. Amazon.com, Inc.
    256.26
    -1.54%
    -0.92%
  19. Coca-Cola Europacific Partners PLC
    107.32
    -1.53%
    -0.63%
  20. IDEXX Laboratories, Inc.
    545.08
    -1.51%
    -2.13%
  21. Marvell Technology, Inc.
    241.45
    -1.49%
    +1.86%
  22. Marriott International, Inc.
    353.87
    -1.34%
    -0.71%
  23. Lululemon Athletica Inc.
    115.00
    -1.16%
    -5.01%
  24. GE HealthCare Technologies Inc.
    72.48
    -1.13%
    -3.13%
  25. Starbucks Corporation
    107.26
    -1.13%
    +0.17%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RELX Plc
    31.24
    +2.83%
    +1.89%
  2. Wolters Kluwer N.V.
    70.12
    +1.56%
    -1.54%
  3. BE Semiconductor Industries N.V.
    195.00
    +1.51%
    -8.36%
  4. Universal Music Group N.V.
    14.86
    +1.47%
    +0.85%
  5. ASR Nederland N.V.
    70.76
    +1.43%
    +1.87%
  6. Adyen N.V.
    1,079.60
    +0.77%
    +0.52%
  7. ASM International N.V.
    827.40
    +0.58%
    -0.36%
  8. Akzo Nobel N.V.
    61.52
    +0.49%
    +1.92%
  9. dsm-firmenich AG
    93.62
    +0.39%
    +3.15%
  10. Koninklijke Philips N.V.
    23.22
    +0.35%
    -1.65%
  11. Randstad N.V.
    39.78
    +0.13%
    -0.28%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Shell plc
    38.76
    -1.67%
    -2.88%
  2. ING Groep N.V.
    30.13
    -1.44%
    +0.99%
  3. Koninklijke Ahold Delhaize N.V.
    30.56
    -1.23%
    -1.55%
  4. ABN AMRO Bank N.V.
    40.86
    -1.14%
    +1.19%
  5. ArcelorMittal S.A.
    63.90
    -1.02%
    +2.11%
  6. Aegon N.V.
    7.89
    -0.95%
    +1.73%
  7. Heineken N.V.
    72.14
    -0.93%
    -0.39%
  8. CVC Capital Partners PLC
    14.75
    -0.81%
    -2.45%
  9. ASML Holding N.V.
    1,486.40
    -0.75%
    -1.30%
  10. IMCD N.V.
    96.76
    -0.74%
    +1.53%
  11. NN Group N.V.
    77.24
    -0.44%
    +1.77%
  12. Koninklijke KPN N.V.
    4.09
    -0.39%
    +0.47%
  13. Unilever PLC
    55.53
    -0.38%
    +1.72%
  14. InPost S.A.
    15.52
    -0.06%
    +0.06%
  15. Prosus N.V.
    38.01
    0.00%
    -0.74%
  16. Exor N.V.
    71.75
    0.00%
    +0.77%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    66.00
    +1.23%
    +1.54%
  2. argenx SE
    907.40
    +1.09%
    +0.60%
  3. Sofina S.A.
    246.80
    +0.82%
    +1.31%
  4. Umicore S.A.
    23.42
    +0.60%
    +2.00%
  5. UCB S.A.
    221.90
    +0.41%
    +0.09%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Ackermans & Van Haaren N.V.
    258.00
    -1.68%
    +0.23%
  3. D'Ieteren Group S.A.
    174.00
    -1.58%
    -2.41%
  4. KBC Group N.V.
    131.65
    -1.46%
    +0.69%
  5. Elia Group SA/NV
    126.70
    -1.25%
    +0.16%
  6. Azelis Group N.V.
    12.00
    -1.15%
    +1.35%
  7. ageas SA/NV
    73.70
    -1.14%
    +2.08%
  8. Aedifica S.A.
    68.35
    -0.94%
    +0.07%
  9. Warehouses De Pauw
    21.26
    -0.84%
    0.00%
  10. Anheuser-Busch InBev SA/NV
    67.26
    -0.68%
    +0.15%
  11. Solvay S.A.
    25.40
    -0.63%
    -0.47%
  12. Syensqo SA/NV
    79.70
    -0.37%
    -0.25%
  13. Lotus Bakeries N.V.
    12,980.00
    -0.15%
    +1.25%
  14. Groupe Bruxelles Lambert S.A.
    73.20
    -0.07%
    +0.21%
  15. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    189.88
    +5.48%
    +0.94%
  2. Dr. Ing. h.c. F. Porsche AG
    45.22
    +4.55%
    +0.47%
  3. Bayerische Motoren Werke AG
    59.94
    +3.92%
    +1.80%
  4. Infineon Technologies AG
    57.17
    +3.59%
    +2.14%
  5. Volkswagen AG
    75.00
    +3.56%
    -0.03%
  6. Zalando SE
    24.00
    +3.36%
    +5.36%
  7. Rheinmetall AG
    1,173.20
    +3.02%
    +1.54%
  8. Sartorius AG
    250.40
    +2.45%
    +1.46%
  9. Porsche Automobil Holding SE
    27.86
    +2.16%
    -0.36%
  10. Mercedes-Benz Group AG
    45.60
    +2.14%
    +0.83%
  11. adidas AG
    153.10
    +1.59%
    -0.87%
  12. Qiagen N.V.
    37.75
    +1.10%
    +0.48%
  13. Vonovia SE
    19.95
    +1.09%
    -0.57%
  14. Merck KGaA
    140.10
    +1.05%
    +1.56%
  15. Deutsche Börse AG
    288.80
    +0.66%
    +2.09%
  16. RWE AG
    57.76
    +0.45%
    +0.77%
  17. Hannover Rück SE
    256.00
    +0.23%
    +2.07%
  18. Covestro AG
    59.90
    +0.17%
    -0.17%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Commerzbank AG
    39.82
    -2.71%
    +2.08%
  2. Deutsche Telekom AG
    28.19
    -2.56%
    -2.59%
  3. MTU Aero Engines AG
    358.60
    -1.94%
    +1.76%
  4. Continental AG
    69.08
    -1.71%
    +0.44%
  5. E.on Se
    17.62
    -1.51%
    +1.18%
  6. Allianz SE
    445.20
    -1.44%
    +1.00%
  7. HeidelbergCement AG
    168.30
    -1.41%
    +5.45%
  8. Bayer Aktiengesellschaft
    48.48
    -1.28%
    +0.92%
  9. Symrise AG
    91.86
    -0.95%
    +2.07%
  10. Airbus SE
    204.10
    -0.92%
    +0.05%
  11. Henkel AG & Co. KGaA
    75.70
    -0.86%
    -0.18%
  12. Deutsche Post AG
    56.42
    -0.70%
    +0.79%
  13. Siemens Energy AG
    150.24
    -0.57%
    -2.03%
  14. Deutsche Bank AG
    34.44
    -0.55%
    +6.36%
  15. BASF Se
    51.51
    -0.52%
    -0.31%
  16. Siemens AG
    286.95
    -0.40%
    +2.35%
  17. Beiersdorf AG
    80.50
    -0.35%
    +1.31%
  18. Fresenius SE & Co. KGaA
    46.20
    -0.31%
    -0.86%
  19. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    514.40
    -0.27%
    -0.39%
  20. Daimler Truck Holding AG
    46.96
    -0.25%
    +3.37%
  21. Brenntag SE
    60.50
    -0.10%
    +0.03%
  22. Siemens Healthineers AG
    39.26
    0.00%
    -2.34%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. The Sage Group plc
    1,103.50
    +3.81%
    +0.50%
  3. London Stock Exchange Group plc
    8,980.00
    +3.36%
    +4.39%
  4. RELX Plc
    2,668.00
    +3.17%
    +2.14%
  5. Experian plc
    3,045.00
    +2.63%
    +3.26%
  6. Mondi plc
    878.40
    +1.57%
    +2.38%
  7. Halma plc
    3,672.00
    +1.55%
    +4.62%
  8. Fresnillo plc
    3,170.00
    +1.41%
    -1.52%
  9. Compass Group PLC
    30.49
    +1.36%
    -1.42%
  10. Pearson plc
    1,229.50
    +0.99%
    +2.84%
  11. Rightmove plc
    513.60
    +0.90%
    +0.55%
  12. ConvaTec Group Plc
    229.60
    +0.88%
    +1.59%
  13. WPP plc
    384.30
    +0.79%
    -0.67%
  14. Scottish Mortgage Investment Trust PLC
    1,478.50
    +0.78%
    +0.99%
  15. BT Group plc
    206.20
    +0.59%
    +1.13%
  16. Anglo American plc
    4,243.00
    +0.55%
    +4.33%
  17. Antofagasta plc
    4,039.00
    +0.37%
    +3.43%
  18. DCC plc
    6,390.00
    +0.31%
    +0.31%
  19. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  20. easyJet plc
    674.60
    +0.21%
    +0.54%
  21. BAE Systems plc
    2,092.00
    +0.19%
    -1.60%
  22. Smith & Nephew plc
    1,072.50
    +0.14%
    +0.28%
  23. Airtel Africa Plc
    340.00
    +0.12%
    +3.91%
  24. Schroders plc
    584.00
    +0.09%
    0.00%
  25. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Entain plc
    511.00
    -3.66%
    -4.95%
  2. Vistry Group PLC
    303.00
    -3.44%
    +14.60%
  3. LondonMetric Property Plc
    189.40
    -2.72%
    -1.87%
  4. GSK plc
    1,852.00
    -2.50%
    -3.47%
  5. Prudential plc
    1,013.50
    -2.50%
    -1.41%
  6. Coca-Cola HBC AG
    4,564.00
    -2.19%
    +0.44%
  7. Lloyds Banking Group plc
    109.30
    -2.15%
    -1.75%
  8. British American Tobacco p.l.c.
    4,152.00
    -2.03%
    +0.51%
  9. Diageo plc
    1,701.50
    -2.02%
    -1.02%
  10. Unite Group Plc
    511.50
    -2.01%
    -3.13%
  11. NatWest Group plc
    678.40
    -1.97%
    -0.79%
  12. Persimmon Plc
    1,182.00
    -1.95%
    +2.65%
  13. National Grid plc
    1,160.00
    -1.90%
    -0.94%
  14. Howden Joinery Group Plc
    804.50
    -1.89%
    +0.81%
  15. Berkeley Group Holdings PLC
    3,542.00
    -1.88%
    -0.34%
  16. Shell plc
    3,311.00
    -1.78%
    -2.89%
  17. The Weir Group PLC
    2,852.00
    -1.66%
    +1.28%
  18. JD Sports Fashion plc
    86.44
    -1.62%
    +2.25%
  19. Standard Chartered PLC
    2,147.00
    -1.60%
    -0.69%
  20. Severn Trent Plc
    3,100.00
    -1.59%
    -0.45%
  21. Burberry Group plc
    1,072.00
    -1.47%
    +0.23%
  22. SSE plc
    2,381.00
    -1.45%
    -0.21%
  23. Land Securities Group plc
    686.50
    -1.44%
    -0.07%
  24. Imperial Brands PLC
    2,523.00
    -1.41%
    +0.80%
  25. BP p.l.c.
    515.40
    -1.40%
    -6.21%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    79,741.15
    -0.65%
    +1.81%
  2. Ethereum USD (ETHUSD)
    2,487.72
    -0.94%
    -1.12%
  3. BNB USD (BNBUSD)
    709.51
    -0.37%
    +3.28%
  4. XRP USD (XRPUSD)
    1.425
    -1.95%
    -2.01%
  5. Solana USD (SOLUSD)
    106.95
    -2.06%
    +14.12%
  6. TRON USD (TRXUSD)
    0.3388
    +0.33%
    -1.36%
  7. Dogecoin USD (DOGEUSD)
    0.0877
    -1.63%
    -4.21%
  8. Zcash USD (ZECUSD)
    786.71
    -2.89%
    +7.11%
  9. UNUS SED LEO USD (LEOUSD)
    9.443
    +0.85%
    +1.55%
  10. Monero USD (XMRUSD)
    461.42
    +1.48%
    +11.85%
  11. Chainlink USD (LINKUSD)
    11.743
    -1.66%
    -2.04%
  12. Cardano USD (ADAUSD)
    0.2102
    -1.70%
    -8.23%
  13. Stellar USD (XLMUSD)
    0.1841
    -1.82%
    -8.80%
  14. Bitcoin Cash USD (BCHUSD)
    264.46
    -1.94%
    -8.14%
  15. Dai USD (DAIUSD)
    0.9996
    -0.03%
    -0.04%
  16. Litecoin USD (LTCUSD)
    49.268
    -1.32%
    -7.18%
  17. Hedera USD (HBARUSD)
    0.0774
    -1.70%
    -2.99%
  18. Avalanche USD (AVAXUSD)
    7.434
    -1.23%
    -5.14%
  19. Shiba Inu USD (SHIBUSD)
    0.00000533
    -1.77%
    -9.97%
  20. Sui USD (SUIUSD)
    0.7603
    -2.57%
    -9.91%
  21. Bittensor USD (TAOUSD)
    243.39
    -4.20%
    +5.90%
  22. Cronos USD (CROUSD)
    0.0585
    -4.15%
    +1.00%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    6,173.000
    +5.87%
    +2.30%
  2. Corn
    535.900
    +0.45%
    +5.39%
  3. Natural Gas
    2.923
    +0.31%
    +5.41%
  4. Sugar
    18.190
    0.00%
    +3.29%
  5. Coffee
    309.650
    0.00%
    -4.03%
  6. Copper
    6.592
    0.00%
    +0.07%
  7. Palladium
    1,358.250
    -0.02%
    +0.60%
  8. Platinum
    1,851.750
    -0.07%
    -2.32%
  9. Cotton
    92.270
    -0.15%
    +4.44%
  10. Brent Crude Oil
    88.230
    -0.33%
    -6.53%
  11. Crude Oil
    83.130
    -0.48%
    -4.51%
  12. Gold
    4,635.300
    -0.62%
    -0.97%
  13. Aluminium
    3,371.000
    -0.75%
    -0.82%
  14. Silver
    69.715
    -0.75%
    +0.27%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5963
    +0.19%
    -0.23%
  2. AUD/USD
    0.7200
    +0.04%
    +0.43%
  3. GBP/USD
    1.3588
    -0.03%
    -0.39%
  4. JPY/USD
    0.0063
    -0.08%
    -0.32%
  5. EUR/USD
    1.1645
    -0.12%
    -0.27%
  6. CHF/USD
    1.2424
    -0.23%
    -0.41%