FlagS&P 100 Index ●
3,696.96
-0.86%
FlagNASDAQ 100 ●
29,264.10
-1.88%
FlagAEX Index ●
1,085.63
+0.13%
FlagBEL 20 ●
5,601.00
+0.12%
FlagDAX 40 ●
25,012.00
-0.38%
FlagFTSE 100 ●
10,494.06
-0.03%

Popular assets

Bitcoin USD
61,983.62
-2.76%
S&P 500 Index
7,515.90
-0.79%
NASDAQ 100
29,264.10
-1.88%
Gold
4,005.700
-2.63%
Brent Crude Oil
83.210
+9.47%
EUR/USD
1.1386
-0.29%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    289.76
    +5.38%
    +6.47%
  2. Salesforce, Inc.
    171.22
    +4.84%
    +3.36%
  3. Dow Inc.
    30.37
    +4.62%
    +11.12%
  4. ConocoPhillips
    112.85
    +3.49%
    +8.95%
  5. Chevron Corporation
    182.21
    +3.29%
    +8.39%
  6. Adobe Inc.
    230.61
    +3.12%
    +5.75%
  7. Bristol-Myers Squibb Company
    59.34
    +3.06%
    +4.66%
  8. PayPal Holdings, Inc.
    47.65
    +2.87%
    +5.68%
  9. Visa Inc.
    357.75
    +2.52%
    +0.14%
  10. Accenture plc
    138.52
    +2.43%
    +1.14%
  11. Mastercard Incorporated
    537.70
    +2.08%
    +0.86%
  12. AT&T Inc.
    21.57
    +2.06%
    +4.79%
  13. Mondelez International, Inc.
    59.86
    +1.75%
    +1.17%
  14. Comcast Corporation
    23.97
    +1.70%
    +2.52%
  15. CVS Health Corp.
    105.90
    +1.68%
    +3.74%
  16. The Kraft Heinz Company
    25.23
    +1.53%
    +1.65%
  17. Microsoft Corporation
    390.99
    +1.53%
    +1.10%
  18. MetLife, Inc.
    93.03
    +1.51%
    +2.84%
  19. Verizon Communications Inc.
    42.68
    +1.33%
    +1.45%
  20. Pfizer Inc.
    24.48
    +1.28%
    +3.20%
  21. Starbucks Corporation
    107.34
    +1.25%
    +5.12%
  22. Gilead Sciences, Inc.
    131.40
    +1.21%
    +1.38%
  23. Costco Wholesale Corporation
    926.43
    +1.11%
    -2.51%
  24. American Express Company
    354.43
    +1.10%
    -0.45%
  25. Duke Energy Corporation
    126.86
    +1.10%
    +0.71%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    89.20
    -8.00%
    -1.28%
  2. Oracle Corporation
    131.86
    -6.24%
    -8.28%
  3. Intel Corp.
    103.12
    -6.12%
    -15.61%
  4. Advanced Micro Devices, Inc.
    534.39
    -4.21%
    -3.20%
  5. Texas Instruments Incorporated
    298.57
    -4.14%
    -1.62%
  6. Broadcom Inc.
    384.05
    -3.98%
    +2.71%
  7. NVIDIA Corporation
    203.53
    -3.52%
    +4.08%
  8. Tesla, Inc.
    394.76
    -3.19%
    -5.96%
  9. The Boeing Company
    215.51
    -3.05%
    -8.11%
  10. QUALCOMM Incorporated
    183.98
    -2.74%
    -1.34%
  11. Emerson Electric Co.
    135.38
    -2.52%
    -4.37%
  12. Caterpillar Inc.
    931.47
    -2.20%
    -3.96%
  13. Abbott Laboratories
    92.12
    -1.93%
    -3.68%
  14. Lowe's Companies, Inc.
    207.70
    -1.86%
    -7.19%
  15. Meta Platforms, Inc.
    656.73
    -1.86%
    +9.40%
  16. Honeywell International Inc.
    222.25
    -1.84%
    -3.86%
  17. The Home Depot, Inc.
    337.11
    -1.80%
    -3.86%
  18. Cisco Systems, Inc.
    119.25
    -1.70%
    +4.62%
  19. GE Aerospace
    353.42
    -1.63%
    -6.67%
  20. Booking Holdings Inc.
    175.80
    -1.45%
    -2.89%
  21. General Motors Company
    76.72
    -1.45%
    -1.45%
  22. NIKE, Inc.
    43.76
    -1.37%
    +0.97%
  23. Alphabet Inc.
    352.51
    -1.31%
    -3.81%
  24. Alphabet Inc.
    350.67
    -1.23%
    -3.90%
  25. Linde plc
    524.06
    -1.08%
    -3.05%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    96.16
    +8.22%
    +12.47%
  2. Intuit Inc.
    289.76
    +5.38%
    +6.47%
  3. Biogen Inc.
    209.03
    +4.96%
    +0.27%
  4. Verisk Analytics, Inc.
    193.73
    +4.50%
    +3.16%
  5. Diamondback Energy, Inc.
    191.60
    +4.48%
    +10.29%
  6. Workday, Inc.
    144.87
    +4.26%
    +4.99%
  7. Automatic Data Processing, Inc.
    251.05
    +3.77%
    +4.83%
  8. Cognizant Technology Solutions Corporation
    44.16
    +3.74%
    +6.74%
  9. Adobe Inc.
    230.61
    +3.12%
    +5.75%
  10. Paychex, Inc.
    110.75
    +2.98%
    +5.09%
  11. PayPal Holdings, Inc.
    47.65
    +2.87%
    +5.68%
  12. Constellation Energy Corporation
    257.57
    +2.46%
    +4.76%
  13. Old Dominion Freight Line, Inc.
    232.90
    +2.32%
    +7.60%
  14. Cintas Corporation
    183.75
    +2.29%
    +3.09%
  15. Fortinet, Inc.
    160.62
    +1.97%
    -1.07%
  16. Warner Bros. Discovery, Inc.
    27.09
    +1.88%
    +3.71%
  17. DexCom, Inc.
    76.35
    +1.85%
    +5.48%
  18. Autodesk, Inc.
    212.22
    +1.81%
    +2.25%
  19. Mondelez International, Inc.
    59.86
    +1.75%
    +1.17%
  20. Comcast Corporation
    23.97
    +1.70%
    +2.52%
  21. The Kraft Heinz Company
    25.23
    +1.53%
    +1.65%
  22. Microsoft Corporation
    390.99
    +1.53%
    +1.10%
  23. Palo Alto Networks, Inc.
    330.30
    +1.35%
    -7.62%
  24. CoStar Group, Inc.
    28.77
    +1.34%
    +0.24%
  25. The Trade Desk, Inc.
    19.79
    +1.33%
    +2.49%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Marvell Technology, Inc.
    217.53
    -7.75%
    -12.73%
  2. Arm Holdings plc American Depositary Shares
    298.99
    -7.55%
    -7.22%
  3. GLOBALFOUNDRIES Inc.
    63.94
    -7.29%
    -7.21%
  4. Intel Corp.
    103.12
    -6.12%
    -15.61%
  5. Lam Research Corporation
    329.92
    -5.83%
    -5.79%
  6. ON Semiconductor Corporation
    90.37
    -5.83%
    -4.56%
  7. Microchip Technology Incorporated
    84.23
    -4.92%
    -3.84%
  8. NXP Semiconductors N.V.
    278.39
    -4.75%
    -0.76%
  9. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  10. Applied Materials, Inc.
    575.39
    -4.50%
    -2.94%
  11. Micron Technology, Inc.
    937.00
    -4.32%
    -4.85%
  12. Advanced Micro Devices, Inc.
    534.39
    -4.21%
    -3.20%
  13. Texas Instruments Incorporated
    298.57
    -4.14%
    -1.62%
  14. KLA Corporation
    222.25
    -4.00%
    -4.74%
  15. Broadcom Inc.
    384.05
    -3.98%
    +2.71%
  16. ASML Holding N.V.
    1,726.04
    -3.97%
    -5.43%
  17. Marriott International, Inc.
    362.87
    -3.52%
    -4.45%
  18. NVIDIA Corporation
    203.53
    -3.52%
    +4.08%
  19. Tesla, Inc.
    394.76
    -3.19%
    -5.96%
  20. QUALCOMM Incorporated
    183.98
    -2.74%
    -1.34%
  21. Synopsys, Inc.
    433.82
    -2.62%
    -1.91%
  22. Analog Devices, Inc.
    386.01
    -2.44%
    -0.73%
  23. Super Micro Computer, Inc.
    27.66
    -2.30%
    +1.73%
  24. Meta Platforms, Inc.
    656.73
    -1.86%
    +9.40%
  25. Moderna, Inc.
    67.01
    -1.85%
    -18.08%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Randstad N.V.
    30.42
    +6.40%
    +7.45%
  2. Wolters Kluwer N.V.
    62.44
    +3.21%
    +7.88%
  3. RELX Plc
    29.22
    +2.89%
    +4.28%
  4. Shell plc
    36.51
    +2.18%
    +6.86%
  5. Koninklijke KPN N.V.
    4.33
    +2.00%
    +3.76%
  6. Universal Music Group N.V.
    19.14
    +1.22%
    +2.05%
  7. IMCD N.V.
    86.20
    +0.82%
    +1.32%
  8. CVC Capital Partners PLC
    13.59
    +0.74%
    +1.42%
  9. Exor N.V.
    68.85
    +0.44%
    -1.22%
  10. dsm-firmenich AG
    83.82
    +0.41%
    +0.60%
  11. Akzo Nobel N.V.
    57.48
    +0.14%
    -3.72%
  12. Koninklijke Philips N.V.
    24.09
    +0.12%
    -1.67%
  13. ArcelorMittal S.A.
    58.04
    +0.03%
    +1.90%
  14. ING Groep N.V.
    28.42
    +0.02%
    -1.04%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    247.00
    -3.25%
    -4.30%
  2. ASM International N.V.
    889.60
    -2.28%
    -7.76%
  3. ASML Holding N.V.
    1,540.80
    -1.80%
    -5.38%
  4. Koninklijke Ahold Delhaize N.V.
    35.60
    -0.86%
    +0.45%
  5. Unilever PLC
    53.80
    -0.39%
    +0.73%
  6. Adyen N.V.
    843.70
    -0.34%
    -2.87%
  7. ASR Nederland N.V.
    67.88
    -0.24%
    +1.31%
  8. Prosus N.V.
    39.49
    -0.15%
    +3.49%
  9. NN Group N.V.
    76.10
    -0.11%
    +0.45%
  10. Aegon N.V.
    7.70
    -0.03%
    -0.36%
  11. ABN AMRO Bank N.V.
    38.02
    -0.03%
    -1.58%
  12. Heineken N.V.
    75.80
    0.00%
    +0.77%
  13. InPost S.A.
    15.47
    0.00%
    +0.39%
  14. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  15. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    75.55
    +4.50%
    -4.85%
  2. Syensqo SA/NV
    67.55
    +2.35%
    +3.37%
  3. Umicore S.A.
    20.44
    +1.89%
    -3.86%
  4. Azelis Group N.V.
    10.41
    +1.66%
    +4.20%
  5. Elia Group SA/NV
    138.70
    +1.46%
    +0.51%
  6. Solvay S.A.
    26.42
    +1.30%
    +0.92%
  7. Sofina S.A.
    227.60
    +0.53%
    -1.22%
  8. KBC Group N.V.
    120.55
    +0.29%
    -0.45%
  9. ageas SA/NV
    70.95
    +0.28%
    +0.35%
  10. Groupe Bruxelles Lambert S.A.
    77.85
    +0.13%
    -1.14%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    11,000.00
    -1.96%
    -3.17%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. D'Ieteren Group S.A.
    171.40
    -0.87%
    -4.72%
  4. UCB S.A.
    235.60
    -0.63%
    -7.39%
  5. argenx SE
    759.60
    -0.55%
    -6.57%
  6. Aedifica S.A.
    68.85
    -0.51%
    -0.51%
  7. Ackermans & Van Haaren N.V.
    267.60
    -0.15%
    -4.15%
  8. Warehouses De Pauw
    21.80
    -0.09%
    -1.00%
  9. Anheuser-Busch InBev SA/NV
    69.64
    -0.03%
    +0.26%
  10. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brenntag SE
    58.26
    +3.63%
    +3.89%
  2. Sartorius AG
    249.50
    +3.10%
    +8.53%
  3. Deutsche Börse AG
    256.40
    +2.97%
    +0.87%
  4. Siemens Healthineers AG
    35.56
    +2.80%
    +1.95%
  5. BASF Se
    48.85
    +2.73%
    +3.21%
  6. Deutsche Telekom AG
    26.74
    +2.37%
    +5.11%
  7. SAP SE
    140.72
    +2.28%
    +0.47%
  8. Beiersdorf AG
    79.10
    +1.49%
    +4.77%
  9. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    510.00
    +1.27%
    +2.84%
  10. Deutsche Post AG
    56.94
    +1.14%
    +2.19%
  11. adidas AG
    183.60
    +0.96%
    -0.97%
  12. Zalando SE
    27.18
    +0.85%
    -0.04%
  13. Hannover Rück SE
    252.00
    +0.80%
    +3.45%
  14. E.on Se
    19.11
    +0.76%
    +0.55%
  15. Mercedes-Benz Group AG
    44.29
    +0.68%
    -2.47%
  16. Daimler Truck Holding AG
    42.15
    +0.67%
    -4.05%
  17. Volkswagen AG
    71.44
    +0.65%
    -5.38%
  18. RWE AG
    56.40
    +0.61%
    -1.88%
  19. Commerzbank AG
    38.85
    +0.54%
    +1.78%
  20. Henkel AG & Co. KGaA
    74.64
    +0.19%
    -0.11%
  21. Merck KGaA
    139.85
    +0.11%
    -2.07%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    70.37
    -2.91%
    -8.86%
  2. MTU Aero Engines AG
    353.50
    -2.38%
    -6.06%
  3. Fresenius SE & Co. KGaA
    41.69
    -2.07%
    -3.50%
  4. Vonovia SE
    21.11
    -1.54%
    -6.05%
  5. Rheinmetall AG
    979.20
    -1.29%
    -13.35%
  6. Porsche AG Vz
    44.60
    -1.17%
    -5.19%
  7. Deutsche Bank AG
    31.00
    -1.12%
    -4.02%
  8. Airbus SE
    195.18
    -0.98%
    -6.81%
  9. Siemens Energy AG
    150.68
    -0.95%
    -11.59%
  10. HeidelbergCement AG
    170.10
    -0.58%
    -2.99%
  11. Bayer Aktiengesellschaft
    49.92
    -0.40%
    -2.46%
  12. Bayerische Motoren Werke AG
    57.92
    -0.38%
    -3.66%
  13. Siemens AG
    272.10
    -0.27%
    -3.37%
  14. Qiagen N.V.
    36.33
    -0.21%
    +6.60%
  15. Covestro AG
    59.90
    -0.17%
    -0.17%
  16. Allianz SE
    421.00
    -0.14%
    +0.19%
  17. Porsche Automobil Holding SE
    27.17
    -0.04%
    -4.23%
  18. Continental AG
    72.86
    0.00%
    -1.99%
  19. Symrise AG
    88.60
    0.00%
    -1.27%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Vodafone Group Plc
    116.15
    +5.50%
    +18.42%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. BP p.l.c.
    505.00
    +4.63%
    +7.95%
  4. Pearson plc
    1,318.00
    +3.94%
    +6.42%
  5. BT Group plc
    197.15
    +3.74%
    +5.43%
  6. Airtel Africa Plc
    337.80
    +3.43%
    -1.23%
  7. The Sage Group plc
    856.40
    +3.31%
    +2.32%
  8. JD Sports Fashion plc
    86.48
    +3.17%
    +5.03%
  9. Vistry Group PLC
    252.80
    +3.10%
    -2.69%
  10. WPP plc
    282.90
    +3.02%
    +10.25%
  11. Persimmon Plc
    1,067.00
    +2.89%
    +1.67%
  12. RELX Plc
    2,478.00
    +2.52%
    +3.55%
  13. Shell plc
    3,109.00
    +2.32%
    +6.75%
  14. Taylor Wimpey plc
    80.38
    +2.08%
    +0.35%
  15. Experian plc
    2,671.00
    +2.06%
    +0.68%
  16. Severn Trent Plc
    3,012.00
    +1.76%
    +0.87%
  17. B&M European Value Retail S.A.
    202.60
    +1.66%
    +2.89%
  18. Howden Joinery Group Plc
    792.50
    +1.54%
    -3.29%
  19. Diageo plc
    1,547.00
    +1.51%
    +2.31%
  20. Entain plc
    558.20
    +1.34%
    +4.96%
  21. Frasers Group plc
    757.50
    +1.34%
    +1.34%
  22. DCC plc
    6,355.00
    +1.27%
    +3.25%
  23. Smith & Nephew plc
    1,154.50
    +1.27%
    +1.63%
  24. United Utilities Group PLC
    1,360.00
    +1.19%
    +1.12%
  25. National Grid plc
    1,240.50
    +1.18%
    +0.77%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Fresnillo plc
    2,559.00
    -2.92%
    -10.27%
  2. Scottish Mortgage Investment Trust PLC
    1,440.00
    -2.57%
    -4.60%
  3. International Consolidated Airlines Group S.A.
    460.30
    -2.25%
    -4.99%
  4. Endeavour Mining plc
    3,596.00
    -2.18%
    -8.75%
  5. Marks and Spencer Group plc
    370.80
    -1.90%
    -3.44%
  6. British American Tobacco p.l.c.
    4,381.00
    -1.82%
    -4.39%
  7. AstraZeneca PLC
    12,610.00
    -1.75%
    -10.57%
  8. Rolls-Royce Holdings plc
    1,415.40
    -1.60%
    -5.89%
  9. Whitbread plc
    2,299.00
    -1.33%
    -2.50%
  10. Halma plc
    3,594.00
    -1.26%
    -7.99%
  11. Imperial Brands PLC
    2,679.00
    -1.25%
    -2.51%
  12. Melrose Industries PLC
    470.20
    -1.22%
    -5.96%
  13. Lloyds Banking Group plc
    110.80
    -1.20%
    -3.94%
  14. Standard Chartered PLC
    2,100.00
    -1.18%
    -2.33%
  15. NatWest Group plc
    655.00
    -1.12%
    -4.57%
  16. Anglo American plc
    3,584.00
    -1.02%
    -5.29%
  17. DS Smith Plc
    582.50
    -1.02%
    0.00%
  18. InterContinental Hotels Group PLC
    163.65
    -1.00%
    -0.61%
  19. Aviva plc
    655.20
    -0.94%
    -3.05%
  20. Tesco PLC
    467.80
    -0.85%
    +1.90%
  21. The Weir Group PLC
    2,376.00
    -0.83%
    -4.81%
  22. 3i Group plc
    2,686.00
    -0.67%
    +2.13%
  23. Admiral Group plc
    3,610.00
    -0.66%
    +0.33%
  24. Hikma Pharmaceuticals PLC
    1,574.00
    -0.63%
    +1.94%
  25. HSBC Holdings plc
    1,462.00
    -0.61%
    -0.25%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    61,983.62
    -2.76%
    -3.15%
  2. Ethereum USD (ETHUSD)
    1,757.30
    -2.67%
    -2.29%
  3. BNB USD (BNBUSD)
    563.76
    -1.76%
    -3.76%
  4. XRP USD (XRPUSD)
    1.057
    -2.65%
    -7.64%
  5. Solana USD (SOLUSD)
    74.290
    -3.35%
    -9.28%
  6. TRON USD (TRXUSD)
    0.3247
    -1.98%
    -1.43%
  7. Dogecoin USD (DOGEUSD)
    0.0713
    -1.87%
    -6.91%
  8. UNUS SED LEO USD (LEOUSD)
    9.530
    -0.07%
    +1.62%
  9. Zcash USD (ZECUSD)
    491.96
    -7.70%
    +8.73%
  10. Monero USD (XMRUSD)
    321.20
    -1.00%
    -0.39%
  11. Stellar USD (XLMUSD)
    0.1798
    -3.53%
    -10.08%
  12. Cardano USD (ADAUSD)
    0.1560
    -3.67%
    -15.26%
  13. Chainlink USD (LINKUSD)
    7.805
    -2.33%
    -2.67%
  14. Bitcoin Cash USD (BCHUSD)
    233.76
    -2.58%
    -3.32%
  15. Dai USD (DAIUSD)
    0.9999
    +0.03%
    +0.02%
  16. DeXe USD (DEXEUSD)
    41.630
    -13.07%
    +49.97%
  17. Litecoin USD (LTCUSD)
    43.120
    -1.93%
    -3.77%
  18. Hedera USD (HBARUSD)
    0.0659
    -2.49%
    -10.16%
  19. Avalanche USD (AVAXUSD)
    6.380
    -0.34%
    -7.94%
  20. Sui USD (SUIUSD)
    0.7107
    -3.42%
    -5.18%
  21. Cronos USD (CROUSD)
    0.0544
    -2.68%
    -8.06%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    83.210
    +9.47%
    +15.59%
  2. Crude Oil
    78.140
    +9.42%
    +13.99%
  3. Aluminium
    3,322.250
    +0.57%
    -4.49%
  4. Corn
    463.000
    +0.43%
    +1.15%
  5. Cotton
    81.520
    -0.02%
    +4.11%
  6. Copper
    6.280
    -0.03%
    +1.65%
  7. Sugar
    14.760
    -0.81%
    -3.02%
  8. Platinum
    1,612.100
    -1.04%
    -1.20%
  9. Coffee
    330.500
    -1.12%
    -5.56%
  10. Natural Gas
    2.897
    -1.46%
    -10.72%
  11. Palladium
    1,252.000
    -1.90%
    -0.67%
  12. Gold
    4,005.700
    -2.63%
    -3.60%
  13. Silver
    57.972
    -3.64%
    -6.38%
  14. Cocoa
    5,808.000
    -4.24%
    +2.00%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3345
    -0.02%
    -0.32%
  2. NZD/USD
    0.5751
    -0.20%
    +0.92%
  3. EUR/USD
    1.1386
    -0.29%
    -0.48%
  4. JPY/USD
    0.0062
    -0.46%
    -0.18%
  5. AUD/USD
    0.6917
    -0.54%
    -0.49%
  6. CHF/USD
    1.2283
    -0.78%
    -1.11%