FlagS&P 100 Index ●
3,648.84
+0.37%
FlagNASDAQ 100 ●
27,809.70
-0.82%
FlagAEX Index ●
1,092.50
+1.05%
FlagBEL 20 ●
5,733.25
+0.45%
FlagDAX 40 ●
25,508.50
+0.13%
FlagFTSE 100 ●
10,879.18
+0.90%

Popular assets

Bitcoin USD
63,730.88
+0.04%
S&P 500 Index
7,435.74
+0.30%
NASDAQ 100
27,809.70
-0.82%
Gold
4,025.000
-1.28%
Brent Crude Oil
81.770
-7.46%
EUR/USD
1.1391
+0.20%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    199.41
    +6.76%
    +11.15%
  2. Accenture plc
    164.07
    +6.50%
    +16.48%
  3. Charter Communications, Inc.
    139.79
    +6.22%
    +9.39%
  4. Comcast Corporation
    24.21
    +6.18%
    +1.68%
  5. The Boeing Company
    222.58
    +5.24%
    +8.68%
  6. The Coca-Cola Company
    88.39
    +5.14%
    +7.83%
  7. International Business Machines Corporation
    226.38
    +4.67%
    +7.54%
  8. Salesforce, Inc.
    181.67
    +4.65%
    +6.83%
  9. PayPal Holdings, Inc.
    58.58
    +4.47%
    +4.88%
  10. Amgen Inc.
    392.92
    +4.43%
    +7.28%
  11. Adobe Inc.
    248.04
    +4.33%
    +9.19%
  12. The Kraft Heinz Company
    27.28
    +4.02%
    +5.76%
  13. BlackRock, Inc.
    1,102.09
    +3.76%
    +6.15%
  14. General Motors Company
    90.20
    +3.64%
    +13.43%
  15. Medtronic plc
    86.83
    +3.10%
    +5.44%
  16. American Tower Corporation
    171.80
    +3.03%
    +5.15%
  17. AbbVie Inc.
    264.53
    +2.97%
    +3.29%
  18. T-Mobile US, Inc.
    182.45
    +2.96%
    -4.36%
  19. Lowe's Companies, Inc.
    217.80
    +2.95%
    +7.02%
  20. Thermo Fisher Scientific Inc.
    575.86
    +2.92%
    +10.01%
  21. Gilead Sciences, Inc.
    134.32
    +2.91%
    +3.10%
  22. Mondelez International, Inc.
    62.35
    +2.76%
    +4.15%
  23. Netflix, Inc.
    72.34
    +2.75%
    +5.34%
  24. Intuit Inc.
    312.24
    +2.74%
    +7.70%
  25. Target Corporation
    144.18
    +2.73%
    +4.11%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    457.05
    -7.66%
    -16.05%
  2. United Parcel Service, Inc.
    105.90
    -6.24%
    -8.97%
  3. Intel Corp.
    87.18
    -4.90%
    -17.33%
  4. ProShares Ultra Semiconductors
    76.57
    -4.51%
    -15.06%
  5. QUALCOMM Incorporated
    163.77
    -3.69%
    -5.61%
  6. Caterpillar Inc.
    842.49
    -3.53%
    -5.34%
  7. Union Pacific Corporation
    294.76
    -1.52%
    +0.56%
  8. ConocoPhillips
    113.87
    -1.48%
    -3.09%
  9. Morgan Stanley
    211.86
    -1.26%
    -2.10%
  10. Chevron Corporation
    187.75
    -1.19%
    -1.74%
  11. The Goldman Sachs Group, Inc.
    1,036.18
    -1.15%
    -4.55%
  12. Tesla, Inc.
    306.41
    -0.91%
    -19.14%
  13. Starbucks Corporation
    102.97
    -0.66%
    -1.42%
  14. Citigroup Inc.
    132.28
    -0.62%
    -0.42%
  15. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  16. Wells Fargo & Company
    86.86
    -0.47%
    -1.00%
  17. RTX Corporation
    217.51
    -0.42%
    +12.31%
  18. Amazon.com, Inc.
    231.06
    -0.14%
    -6.66%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Workday, Inc.
    159.12
    +7.85%
    +12.72%
  2. Cognizant Technology Solutions Corporation
    50.33
    +6.97%
    +15.36%
  3. Booking Holdings Inc.
    199.41
    +6.76%
    +11.15%
  4. Charter Communications, Inc.
    139.79
    +6.22%
    +9.39%
  5. Comcast Corporation
    24.21
    +6.18%
    +1.68%
  6. DoorDash, Inc.
    195.30
    +5.93%
    +3.86%
  7. The Trade Desk, Inc.
    18.93
    +5.84%
    +3.70%
  8. Autodesk, Inc.
    237.46
    +5.11%
    +12.46%
  9. GE HealthCare Technologies Inc.
    64.24
    +5.10%
    +3.54%
  10. PayPal Holdings, Inc.
    58.58
    +4.47%
    +4.88%
  11. Atlassian Corporation
    100.13
    +4.44%
    +10.52%
  12. Amgen Inc.
    392.92
    +4.43%
    +7.28%
  13. CDW Corporation
    144.09
    +4.38%
    +11.08%
  14. Adobe Inc.
    248.04
    +4.33%
    +9.19%
  15. PACCAR Inc
    139.18
    +4.30%
    +10.24%
  16. Regeneron Pharmaceuticals, Inc.
    695.14
    +4.19%
    +2.96%
  17. Roper Technologies, Inc.
    390.70
    +4.18%
    +11.41%
  18. CoStar Group, Inc.
    30.37
    +4.11%
    +6.56%
  19. The Kraft Heinz Company
    27.28
    +4.02%
    +5.76%
  20. Airbnb, Inc.
    152.60
    +3.91%
    +5.90%
  21. Automatic Data Processing, Inc.
    264.84
    +3.87%
    +7.56%
  22. Biogen Inc.
    207.02
    +3.44%
    +1.90%
  23. Ross Stores, Inc.
    251.67
    +3.42%
    +6.72%
  24. Copart, Inc.
    30.76
    +3.24%
    +13.19%
  25. T-Mobile US, Inc.
    182.45
    +2.96%
    -4.36%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Micron Technology, Inc.
    821.78
    -8.71%
    -15.35%
  2. Arm Holdings plc American Depositary Shares
    245.28
    -7.90%
    -15.34%
  3. Advanced Micro Devices, Inc.
    457.05
    -7.66%
    -16.05%
  4. GLOBALFOUNDRIES Inc.
    49.14
    -7.60%
    -17.26%
  5. Applied Materials, Inc.
    479.49
    -7.24%
    -15.07%
  6. Lam Research Corporation
    270.90
    -7.10%
    -15.87%
  7. Marvell Technology, Inc.
    175.86
    -7.04%
    -15.44%
  8. Intel Corp.
    87.18
    -4.90%
    -17.33%
  9. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  10. KLA Corporation
    194.08
    -4.56%
    -10.79%
  11. ON Semiconductor Corporation
    85.00
    -4.54%
    -6.65%
  12. Super Micro Computer, Inc.
    28.50
    -4.39%
    +11.76%
  13. ASML Holding N.V.
    1,587.96
    -4.07%
    -11.85%
  14. Baker Hughes Company
    58.27
    -3.83%
    +3.35%
  15. Constellation Energy Corporation
    260.00
    -3.70%
    -0.85%
  16. QUALCOMM Incorporated
    163.77
    -3.69%
    -5.61%
  17. Diamondback Energy, Inc.
    190.32
    -2.80%
    -4.74%
  18. NXP Semiconductors N.V.
    262.38
    -1.98%
    -3.94%
  19. Microchip Technology Incorporated
    76.46
    -1.85%
    -8.30%
  20. CSX Corporation
    50.92
    -1.70%
    +2.06%
  21. Synopsys, Inc.
    383.41
    -1.43%
    -1.45%
  22. Fortinet, Inc.
    150.42
    -1.29%
    -4.86%
  23. Tesla, Inc.
    306.41
    -0.91%
    -19.14%
  24. Starbucks Corporation
    102.97
    -0.66%
    -1.42%
  25. Analog Devices, Inc.
    369.91
    -0.53%
    -3.37%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Unilever PLC
    58.39
    +7.93%
    +9.26%
  2. Adyen N.V.
    893.20
    +6.87%
    +8.85%
  3. Wolters Kluwer N.V.
    71.86
    +6.68%
    +19.77%
  4. RELX Plc
    33.02
    +4.76%
    +14.26%
  5. Akzo Nobel N.V.
    60.78
    +4.00%
    +6.33%
  6. Heineken N.V.
    79.68
    +3.62%
    +3.59%
  7. Randstad N.V.
    38.38
    +3.59%
    +20.46%
  8. CVC Capital Partners PLC
    14.65
    +2.16%
    +1.60%
  9. Universal Music Group N.V.
    19.35
    +2.14%
    +4.57%
  10. Koninklijke Ahold Delhaize N.V.
    34.94
    +2.10%
    -1.94%
  11. Prosus N.V.
    38.59
    +1.96%
    +0.25%
  12. dsm-firmenich AG
    83.44
    +1.96%
    -0.64%
  13. ArcelorMittal S.A.
    59.06
    +1.55%
    +2.07%
  14. Koninklijke KPN N.V.
    4.20
    +1.08%
    -1.13%
  15. NN Group N.V.
    80.00
    +0.76%
    +1.01%
  16. IMCD N.V.
    88.52
    +0.73%
    +0.64%
  17. Exor N.V.
    69.40
    +0.51%
    +2.13%
  18. InPost S.A.
    15.46
    +0.06%
    -0.26%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    756.00
    -5.31%
    -16.24%
  2. Koninklijke Philips N.V.
    22.41
    -4.76%
    -3.98%
  3. BE Semiconductor Industries N.V.
    197.80
    -3.56%
    -17.41%
  4. ASML Holding N.V.
    1,388.40
    -2.90%
    -12.87%
  5. Shell plc
    37.85
    -1.27%
    -0.94%
  6. ING Groep N.V.
    29.14
    -0.50%
    +0.26%
  7. Aegon N.V.
    8.04
    -0.49%
    +0.27%
  8. ABN AMRO Bank N.V.
    37.82
    -0.45%
    -0.97%
  9. ASR Nederland N.V.
    69.76
    -0.43%
    +0.17%
  10. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  11. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.03
    +4.45%
    +4.95%
  2. Anheuser-Busch InBev SA/NV
    73.42
    +3.23%
    +2.71%
  3. D'Ieteren Group S.A.
    182.70
    +2.47%
    +5.97%
  4. UCB S.A.
    250.20
    +1.79%
    +2.58%
  5. Syensqo SA/NV
    71.55
    +1.56%
    +3.25%
  6. Aedifica S.A.
    71.65
    +1.49%
    +2.50%
  7. Warehouses De Pauw
    22.92
    +1.24%
    +3.71%
  8. Groupe Bruxelles Lambert S.A.
    78.55
    +1.03%
    +1.75%
  9. Sofina S.A.
    240.40
    +1.01%
    +4.89%
  10. Lotus Bakeries N.V.
    10,800.00
    +0.93%
    0.00%
  11. Solvay S.A.
    26.42
    +0.76%
    +1.69%
  12. Umicore S.A.
    20.14
    +0.40%
    +0.90%
  13. ageas SA/NV
    71.60
    +0.28%
    +1.13%
  14. Ackermans & Van Haaren N.V.
    263.20
    +0.08%
    -2.01%
  15. Melexis N.V.
    68.70
    +0.07%
    -4.58%
  16. KBC Group N.V.
    122.80
    +0.04%
    +0.37%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. argenx SE
    772.00
    -2.25%
    +1.55%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. Elia Group SA/NV
    136.00
    0.00%
    -1.16%
  4. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SAP SE
    159.24
    +5.26%
    +16.73%
  2. Porsche Automobil Holding SE
    28.71
    +4.86%
    +4.78%
  3. Volkswagen AG
    73.92
    +4.50%
    +1.87%
  4. Zalando SE
    29.85
    +4.48%
    +5.74%
  5. Sartorius AG
    222.40
    +3.78%
    +2.39%
  6. Daimler Truck Holding AG
    48.09
    +3.75%
    +11.22%
  7. Bayerische Motoren Werke AG
    59.54
    +3.58%
    +3.44%
  8. Rheinmetall AG
    1,086.80
    +3.45%
    +9.18%
  9. Symrise AG
    89.62
    +2.92%
    +2.28%
  10. Mercedes-Benz Group AG
    46.62
    +2.88%
    +3.81%
  11. Brenntag SE
    60.72
    +2.46%
    +4.44%
  12. Dr. Ing. h.c. F. Porsche AG
    44.86
    +2.44%
    +0.31%
  13. Henkel AG & Co. KGaA
    76.84
    +2.43%
    +2.73%
  14. MTU Aero Engines AG
    358.60
    +2.43%
    +6.73%
  15. Beiersdorf AG
    80.76
    +2.23%
    +2.75%
  16. Deutsche Telekom AG
    27.59
    +1.92%
    +3.41%
  17. Merck KGaA
    144.25
    +1.76%
    +7.45%
  18. Continental AG
    72.14
    +1.75%
    +0.42%
  19. BASF Se
    48.97
    +1.57%
    +1.48%
  20. Vonovia SE
    21.52
    +1.51%
    +3.61%
  21. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    527.00
    +1.31%
    +4.90%
  22. Airbus SE
    211.45
    +1.22%
    +5.65%
  23. Deutsche Börse AG
    266.20
    +1.06%
    +5.43%
  24. Siemens Healthineers AG
    35.92
    +1.01%
    +4.09%
  25. adidas AG
    181.10
    +0.81%
    +0.95%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    137.90
    -7.06%
    -12.80%
  2. Infineon Technologies AG
    57.77
    -6.05%
    -14.47%
  3. RWE AG
    55.62
    -2.93%
    -4.43%
  4. E.on Se
    18.99
    -0.60%
    -1.45%
  5. Bayer Aktiengesellschaft
    47.03
    -0.42%
    -1.24%
  6. Siemens AG
    271.75
    -0.37%
    +0.48%
  7. Deutsche Bank AG
    30.94
    -0.15%
    -0.43%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. WPP plc
    318.50
    +8.15%
    +15.99%
  2. Croda International Plc
    3,160.00
    +8.03%
    +8.85%
  3. Unilever PLC
    4,998.00
    +8.02%
    +9.77%
  4. Experian plc
    2,981.00
    +6.31%
    +10.41%
  5. Compass Group PLC
    32.85
    +5.90%
    +5.73%
  6. RELX Plc
    2,832.00
    +5.59%
    +15.40%
  7. The Sage Group plc
    939.80
    +5.50%
    +12.50%
  8. Diageo plc
    1,672.00
    +5.09%
    +6.67%
  9. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  10. Burberry Group plc
    1,140.00
    +4.97%
    +4.92%
  11. Admiral Group plc
    3,766.00
    +4.90%
    +6.44%
  12. B&M European Value Retail S.A.
    229.40
    +4.75%
    +10.08%
  13. Pearson plc
    1,310.00
    +4.05%
    +6.42%
  14. 3i Group plc
    2,913.00
    +3.96%
    +16.38%
  15. Mondi plc
    782.20
    +3.91%
    +6.97%
  16. Rightmove plc
    474.20
    +3.74%
    +7.99%
  17. ConvaTec Group Plc
    228.20
    +3.63%
    +6.04%
  18. Auto Trader Group plc
    528.80
    +3.52%
    +7.92%
  19. GSK plc
    2,029.00
    +3.47%
    +7.18%
  20. Coca-Cola HBC AG
    5,085.00
    +3.40%
    +3.48%
  21. Smith & Nephew plc
    1,200.00
    +3.27%
    +6.71%
  22. Reckitt Benckiser Group plc
    5,176.00
    +2.98%
    +4.82%
  23. Imperial Brands PLC
    2,900.00
    +2.91%
    +3.83%
  24. Haleon plc
    380.90
    +2.89%
    +3.34%
  25. BT Group plc
    204.40
    +2.79%
    +6.26%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Barclays PLC
    505.00
    -4.79%
    -3.33%
  2. Centrica plc
    155.20
    -2.88%
    -10.91%
  3. Diploma PLC
    7,420.00
    -2.75%
    -0.67%
  4. Glencore plc
    506.50
    -2.43%
    -4.05%
  5. NatWest Group plc
    664.80
    -2.35%
    -2.09%
  6. The Weir Group PLC
    2,524.00
    -1.94%
    +2.94%
  7. Standard Chartered PLC
    2,097.00
    -1.83%
    -0.47%
  8. BP p.l.c.
    525.70
    -1.61%
    -0.68%
  9. Lloyds Banking Group plc
    113.05
    -1.44%
    -0.18%
  10. Unite Group Plc
    549.50
    -1.43%
    +0.64%
  11. Shell plc
    3,234.50
    -1.30%
    -0.60%
  12. easyJet plc
    612.00
    -1.29%
    -7.75%
  13. Prudential plc
    1,076.50
    -1.19%
    +0.80%
  14. Halma plc
    3,530.00
    -1.18%
    -2.38%
  15. SSE plc
    2,352.00
    -1.05%
    -4.00%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. M&G plc
    352.90
    -0.56%
    -0.31%
  18. Anglo American plc
    3,622.00
    -0.52%
    +4.14%
  19. Pershing Square Holdings, Ltd.
    3,774.00
    -0.42%
    -0.42%
  20. ICG plc
    1,930.00
    -0.41%
    +4.49%
  21. Smiths Group plc
    2,646.00
    -0.38%
    +0.76%
  22. National Grid plc
    1,218.00
    -0.37%
    -0.49%
  23. Beazley plc
    1,292.50
    -0.27%
    +0.39%
  24. Persimmon Plc
    1,109.50
    -0.27%
    +5.02%
  25. Scottish Mortgage Investment Trust PLC
    1,325.50
    -0.26%
    -2.32%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,730.88
    +0.04%
    -4.19%
  2. Ethereum USD (ETHUSD)
    1,918.57
    +1.48%
    -0.54%
  3. BNB USD (BNBUSD)
    570.60
    -0.72%
    -0.55%
  4. XRP USD (XRPUSD)
    1.061
    -2.79%
    -7.23%
  5. Solana USD (SOLUSD)
    74.260
    +0.17%
    -4.90%
  6. TRON USD (TRXUSD)
    0.3241
    -1.19%
    -1.66%
  7. Dogecoin USD (DOGEUSD)
    0.0707
    -1.81%
    -3.65%
  8. UNUS SED LEO USD (LEOUSD)
    9.750
    +0.72%
    +0.41%
  9. Zcash USD (ZECUSD)
    470.85
    -3.39%
    -11.57%
  10. Monero USD (XMRUSD)
    336.96
    -3.18%
    -5.70%
  11. Chainlink USD (LINKUSD)
    8.359
    -0.05%
    -3.39%
  12. Cardano USD (ADAUSD)
    0.1588
    +2.17%
    -8.42%
  13. Stellar USD (XLMUSD)
    0.1725
    +0.46%
    -10.16%
  14. Bitcoin Cash USD (BCHUSD)
    213.42
    -0.83%
    -4.63%
  15. Dai USD (DAIUSD)
    0.9998
    -0.01%
    -0.00%
  16. Litecoin USD (LTCUSD)
    46.360
    -0.27%
    -1.00%
  17. Hedera USD (HBARUSD)
    0.0683
    -0.81%
    -1.87%
  18. Avalanche USD (AVAXUSD)
    6.570
    +2.72%
    0.00%
  19. Shiba Inu USD (SHIBUSD)
    0.0000046
    -8.40%
    +7.98%
  20. Sui USD (SUIUSD)
    0.6929
    -1.44%
    -10.19%
  21. Cronos USD (CROUSD)
    0.0558
    -1.13%
    -4.84%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    340.500
    +4.91%
    +5.71%
  2. Cocoa
    5,206.000
    +2.08%
    -7.15%
  3. Corn
    480.500
    +1.37%
    +1.10%
  4. Sugar
    14.560
    -0.14%
    -2.15%
  5. Cotton
    80.620
    -0.32%
    +0.25%
  6. Copper
    6.344
    -0.55%
    -3.19%
  7. Platinum
    1,615.500
    -1.02%
    -1.37%
  8. Gold
    4,025.000
    -1.28%
    -1.26%
  9. Silver
    57.460
    -2.13%
    -2.79%
  10. Palladium
    1,267.750
    -2.24%
    -1.47%
  11. Aluminium
    3,363.750
    -2.86%
    -3.60%
  12. Natural Gas
    2.690
    -3.52%
    -6.11%
  13. Crude Oil
    79.010
    -4.36%
    -6.95%
  14. Brent Crude Oil
    81.770
    -7.46%
    -10.15%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5788
    +0.24%
    -0.61%
  2. EUR/USD
    1.1391
    +0.20%
    -0.06%
  3. GBP/USD
    1.3293
    +0.04%
    -0.63%
  4. JPY/USD
    0.0061
    -0.08%
    -0.38%
  5. CHF/USD
    1.2211
    -0.08%
    -0.73%
  6. AUD/USD
    0.6976
    -0.17%
    -0.34%