3,364.25
+0.63%
24,957.27
+1.01%
1,019.87
+0.34%
5,622.97
+0.32%
25,020.76
+0.12%
10,680.59
-0.04%
Popular assets
Bitcoin USD
64,485.00
-0.22%
S&P 100 Index
3,364.25
+0.63%
NASDAQ 100
24,957.27
+1.01%
Gold
5,185.800
-0.76%
Brent Crude Oil
71.240
-0.35%
EUR/USD
1.1784
-0.02%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
S&P 100 IndexWinners
- NamePrice 1D 7D
Advanced Micro Devices, Inc.
213.93+8.81%+5.34%Intel Corporation
46.47+6.51%+0.63%PayPal Holdings, Inc.
46.72+6.06%+14.48%Booking Holdings Inc.
4,049.91+4.63%-2.18%Ford Motor Company
14.24+4.41%+0.79%Salesforce, Inc.
184.95+3.81%+0.36%Emerson Electric Co.
150.79+3.63%+1.30%Capital One Financial Corporation
196.78+3.57%-4.82%QUALCOMM Incorporated
145.25+3.45%+1.84%Adobe Inc.
254.28+3.08%-2.37%Oracle Corporation
145.51+2.97%-5.49%Tesla, Inc.
409.80+2.49%-0.20%General Motors Company
81.61+2.45%+0.48%International Business Machines Corporation
228.68+2.39%-11.47%Dow Inc.
31.01+2.33%-1.32%Apple Inc.
271.84+2.13%+3.02%Charter Communications, Inc.
232.21+2.06%-2.03%GE Aerospace
345.86+2.03%+5.74%The Home Depot, Inc.
384.12+1.89%+0.28%Caterpillar Inc.
770.13+1.81%+0.70%Netflix, Inc.
77.39+1.80%+0.51%Starbucks Corporation
96.36+1.67%+1.02%NextEra Energy, Inc.
95.62+1.66%+3.14%Amazon.com, Inc.
208.34+1.49%+3.57%Target Corporation
115.00+1.47%-1.32%
S&P 100 IndexLosers
- NamePrice 1D 7D
CVS Health Corporation
73.89-4.04%-5.51%Texas Instruments Incorporated
213.30-2.98%-5.49%UnitedHealth Group Incorporated
273.99-2.96%-5.22%Broadcom Inc.
324.33-1.82%-2.47%Accenture plc
197.76-1.70%-10.06%Gilead Sciences, Inc.
147.39-1.63%-5.08%Medtronic plc
97.05-1.58%+0.66%Bank of America Corporation
50.34-1.43%-4.55%RTX Corporation
199.03-1.43%-2.20%Eli Lilly and Company
1,043.67-1.41%+0.74%Citigroup Inc.
109.32-1.29%-3.92%Wells Fargo & Company
84.24-1.07%-3.62%Abbott Laboratories
114.48-0.70%+1.98%AT&T Inc.
28.36-0.58%-1.13%Intuit Inc.
357.50-0.57%-5.72%Danaher Corporation
209.75-0.55%+1.64%AbbVie Inc.
228.34-0.50%-1.94%McDonald's Corporation
333.00-0.47%+1.64%Philip Morris International Inc.
186.42-0.43%+1.51%Simon Property Group, Inc.
199.37-0.35%-1.31%Alphabet Inc.
310.74-0.30%+2.62%American Express Company
320.34-0.28%-7.02%Alphabet Inc.
310.63-0.28%+2.85%Deere & Company
645.37-0.23%+7.41%American Tower Corporation
189.71-0.18%-1.75%
NASDAQ 100Winners
- NamePrice 1D 7D
Advanced Micro Devices, Inc.
213.93+8.81%+5.34%Intel Corporation
46.47+6.51%+0.63%PayPal Holdings, Inc.
46.72+6.06%+14.48%Constellation Energy Corporation
311.44+6.00%+2.78%Verisk Analytics, Inc.
190.65+4.98%+7.53%Synopsys, Inc.
440.35+4.64%+4.36%Booking Holdings Inc.
4,049.91+4.63%-2.18%Keurig Dr Pepper Inc.
31.10+4.46%+6.76%IDEXX Laboratories, Inc.
649.25+4.19%+3.69%Take-Two Interactive Software, Inc.
203.40+3.99%+4.92%Cadence Design Systems, Inc.
290.03+3.65%+2.32%QUALCOMM Incorporated
145.25+3.45%+1.84%Atlassian Corporation
71.13+3.37%-13.41%Arm Holdings plc American Depositary Shares
127.90+3.33%+0.80%GLOBALFOUNDRIES Inc.
47.61+3.14%-1.27%The Trade Desk, Inc.
24.93+3.12%-1.33%Adobe Inc.
254.28+3.08%-2.37%MercadoLibre, Inc.
1,921.76+3.07%-2.72%CoStar Group, Inc.
49.28+2.94%+7.73%MongoDB, Inc.
313.42+2.64%-11.55%Tesla, Inc.
409.80+2.49%-0.20%Illumina, Inc.
123.35+2.33%+5.87%Airbnb, Inc.
125.62+2.16%+1.12%Apple Inc.
271.84+2.13%+3.02%Charter Communications, Inc.
232.21+2.06%-2.03%
NASDAQ 100Losers
- NamePrice 1D 7D
ANSYS, Inc.
374.30-4.69%0.00%Texas Instruments Incorporated
213.30-2.98%-5.49%Regeneron Pharmaceuticals, Inc.
769.77-2.19%-2.99%Broadcom Inc.
324.33-1.82%-2.47%Palo Alto Networks, Inc.
141.70-1.69%-13.33%Gilead Sciences, Inc.
147.39-1.63%-5.08%O'Reilly Automotive, Inc.
94.03-1.38%+1.54%Automatic Data Processing, Inc.
203.74-0.97%-4.39%Ross Stores, Inc.
200.04-0.92%+0.92%Biogen Inc.
194.60-0.89%-0.52%Fortinet, Inc.
74.96-0.85%-8.24%Intuit Inc.
357.50-0.57%-5.72%CrowdStrike Holdings, Inc.
348.78-0.44%-15.81%DexCom, Inc.
72.98-0.38%+3.62%Microchip Technology Incorporated
76.31-0.38%-3.33%Alphabet Inc.
310.74-0.30%+2.62%Alphabet Inc.
310.63-0.28%+2.85%Cintas Corporation
197.87-0.23%+1.51%Workday, Inc.
129.03-0.14%-9.84%DoorDash, Inc.
164.54-0.08%+1.35%Micron Technology, Inc.
420.67-0.07%+5.23%Coca-Cola Europacific Partners PLC
107.43-0.06%+2.83%Copart, Inc.
35.35-0.03%-5.78%Diamondback Energy, Inc.
173.79-0.02%+3.08%
AEX IndexWinners
- NamePrice 1D 7D
Wolters Kluwer N.V.
62.20+4.22%+0.10%BE Semiconductor Industries N.V.
192.30+2.48%+6.77%Exor N.V.
74.70+2.40%+4.18%RELX Plc
26.28+1.31%+2.50%ASML Holding N.V.
1,263.40+1.14%+5.35%Koninklijke Philips N.V.
26.60+1.06%+1.49%Akzo Nobel N.V.
60.36+1.04%-1.05%ASM International N.V.
717.60+0.87%+3.91%Unilever PLC
62.92+0.64%+1.30%Shell plc
34.18+0.62%+4.03%CVC Capital Partners plc
11.90+0.59%-4.42%Koninklijke KPN N.V.
4.73+0.40%+1.66%Koninklijke Ahold Delhaize N.V.
41.33+0.19%+4.18%Heineken N.V.
78.04+0.10%+0.93%
AEX IndexLosers
- NamePrice 1D 7D
ABN AMRO Bank N.V.
28.21-3.72%-1.40%Universal Music Group N.V.
18.62-2.18%-4.32%IMCD N.V.
80.46-1.69%-9.45%Adyen N.V.
932.50-1.56%-2.55%ING Groep N.V.
24.67-1.48%+0.76%Randstad N.V.
26.66-1.41%-3.34%ASR Nederland N.V.
61.76-0.99%+0.65%ArcelorMittal S.A.
55.94-0.96%+4.21%NN Group N.V.
69.56-0.91%+1.28%Prosus N.V.
44.00-0.29%+1.71%Aegon N.V.
6.32-0.16%-4.50%InPost S.A.
15.16-0.13%-0.79%DSM-Firmenich AG
60.40-0.10%+0.33%JDE Peet's N.V.
31.70-0.06%+0.13%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Umicore S.A.
18.41+8.04%+0.77%Solvay S.A.
27.88+3.80%+0.87%Azelis Group N.V.
8.66+3.53%-7.73%Lotus Bakeries N.V.
10,560.00+2.92%+3.94%Melexis N.V.
58.40+2.82%+3.73%Cofinimmo S.A.
92.55+1.65%-0.59%Sofina S.A.
248.00+1.64%+2.14%Aedifica S.A.
78.15+1.43%-0.64%Ackermans & Van Haaren N.V.
292.60+1.32%+6.40%D'Ieteren Group S.A.
182.80+0.94%-3.33%Syensqo SA/NV
78.32+0.88%-0.63%Anheuser-Busch InBev SA/NV
68.30+0.80%+1.85%argenx SE
709.20+0.80%-0.14%Elia Group SA/NV
136.00+0.37%+3.03%Groupe Bruxelles Lambert S.A.
84.05+0.36%+0.30%UCB S.A.
270.90+0.26%-4.44%
BEL 20Losers
- NamePrice 1D 7D
KBC Group N.V.
113.65-3.60%-2.19%ageas SA/NV
63.00-0.40%+0.96%Warehouses De Pauw
25.66-0.08%+0.31%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Continental AG
74.72+3.55%+2.19%Symrise AG
78.04+2.96%+4.50%Sartorius AG
233.30+2.19%+3.41%RWE AG
52.68+1.93%+1.90%Qiagen N.V.
41.12+1.78%-0.56%Infineon Technologies AG
46.68+1.72%+4.71%Volkswagen AG
101.60+1.70%-2.26%Beiersdorf AG
109.20+1.53%+3.02%E.on Se
18.74+1.43%+0.54%Hannover Rück SE
252.60+1.36%+1.94%Rheinmetall AG
1,724.50+1.35%+7.01%Münchener Rückversicherungs-Gesellschaft AG in München
548.80+1.11%+2.27%Mercedes-Benz Group AG
58.93+1.08%+0.12%Siemens Healthineers AG
42.00+1.08%+2.87%Zalando SE
20.38+1.04%-5.47%Daimler Truck Holding AG
42.49+1.02%+1.41%adidas AG
160.20+1.01%+2.40%Porsche AG Vz
41.55+0.92%-0.14%Vonovia SE
27.80+0.91%+1.35%Bayerische Motoren Werke AG
88.48+0.89%-2.30%Porsche Automobil Holding SE
36.23+0.75%+1.31%Henkel AG & Co. KGaA
83.98+0.48%+1.79%Covestro AG
60.74+0.40%+0.13%Deutsche Börse AG
220.30+0.27%+1.94%Deutsche Telekom AG
33.32+0.21%-0.12%
DAX 40Losers
- NamePrice 1D 7D
MTU Aero Engines AG
371.10-6.64%-7.22%Fresenius SE & Co. KGaA
50.36-2.63%-3.38%Deutsche Bank AG
30.14-1.74%-0.59%HeidelbergCement AG
200.80-1.33%+3.00%SAP SE
165.84-1.20%-2.24%Bayer AG
42.34-1.07%-14.15%Deutsche Post AG
49.11-0.79%-0.73%Siemens AG
239.50-0.48%+1.59%Commerzbank AG
34.25-0.46%+2.79%Merck KGaA
125.50-0.32%-1.18%Airbus SE
182.92-0.15%-6.87%Brenntag SE
53.22-0.15%-7.38%Allianz SE
378.50-0.08%+1.64%BASF Se
48.870.00%-3.46%
FTSE 100Winners
- NamePrice 1D 7D
ConvaTec Group Plc
250.60+10.40%+9.53%Croda International Plc
3,212.00+7.60%+7.60%B&M European Value Retail S.A.
195.05+3.53%+7.61%Antofagasta plc
4,213.00+3.23%+16.48%Halma plc
4,062.00+2.27%+4.05%Ashtead Group plc
5,252.00+2.10%+2.58%Hikma Pharmaceuticals PLC
1,653.00+2.10%+3.31%DCC plc
5,185.00+1.67%-0.86%Kingfisher plc
364.90+1.67%+1.05%Severn Trent Plc
3,202.00+1.59%-0.56%ICG plc
1,677.00+1.51%-2.50%Rio Tinto Group
7,269.00+1.49%+2.15%Experian plc
2,561.00+1.47%+1.23%Fresnillo plc
4,032.00+1.41%+7.98%United Utilities Group PLC
1,367.00+1.41%+0.11%BT Group plc
209.30+1.36%+0.43%Compass Group PLC
2,184.00+1.35%+3.46%Spirax-Sarco Engineering plc
7,920.00+1.34%+1.93%SSE plc
2,613.00+1.28%-1.40%Glencore plc
519.30+1.23%+6.85%Diploma PLC
5,635.00+1.08%+2.45%Frasers Group plc
714.50+1.06%-0.28%Howden Joinery Group Plc
860.00+1.00%-0.35%National Grid plc
1,373.00+0.99%-0.25%NEXT plc
13,260.00+0.99%+2.04%
FTSE 100Losers
- NamePrice 1D 7D
Unite Group Plc
495.40-14.29%-16.74%Melrose Industries PLC
640.40-4.39%-4.39%Rentokil Initial plc
445.70-2.96%-1.18%Rightmove plc
415.50-2.07%-4.66%M&G plc
311.70-1.98%-1.49%3i Group plc
3,288.00-1.97%-4.14%Phoenix Group Holdings plc
741.00-1.92%-2.44%Land Securities Group plc
652.50-1.81%-2.03%Burberry Group plc
1,198.00-1.80%+1.91%Imperial Brands PLC
3,243.00-1.73%+0.25%Rolls-Royce Holdings plc
1,310.00-1.73%+1.00%Standard Chartered PLC
1,789.00-1.46%+1.27%Vistry Group PLC
705.40-1.43%-2.14%InterContinental Hotels Group PLC
139.00-1.42%-4.86%Coca-Cola HBC AG
4,786.00-1.32%+1.31%LondonMetric Property Plc
210.80-1.22%-0.28%Lloyds Banking Group plc
102.60-1.16%-0.15%Legal & General Group Plc
266.20-1.08%-3.31%DS Smith Plc
582.50-1.02%0.00%NatWest Group plc
604.40-0.98%-1.60%Prudential plc
1,106.50-0.98%+0.41%Haleon plc
405.70-0.95%-0.78%Pershing Square Holdings, Ltd.
4,192.00-0.90%-5.54%Centrica plc
190.90-0.88%-2.80%British American Tobacco p.l.c.
4,557.00-0.87%+5.39%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
64,485.00-0.22%-4.42%Ethereum USD (ETHUSD)
1,858.01+0.13%-6.67%XRP USD (XRPUSD)
1.360+0.67%-7.69%BNB USD (BNBUSD)
589.21-1.21%-4.65%Solana USD (SOLUSD)
78.748+1.11%-7.41%TRON USD (TRXUSD)
0.2830+0.48%+0.32%Dogecoin USD (DOGEUSD)
0.0922-0.42%-8.34%Bitcoin Cash USD (BCHUSD)
483.06-2.55%-14.20%Cardano USD (ADAUSD)
0.2608-0.53%-7.16%UNUS SED LEO USD (LEOUSD)
8.460+5.17%-2.73%Monero USD (XMRUSD)
322.71+4.95%-3.13%Chainlink USD (LINKUSD)
8.249-0.21%-6.53%Stellar USD (XLMUSD)
0.1511-0.15%-8.76%Dai USD (DAIUSD)
0.9996-0.04%-0.02%Hedera USD (HBARUSD)
0.0961+1.23%-5.82%Zcash USD (ZECUSD)
245.88+3.55%-17.00%Litecoin USD (LTCUSD)
51.500+0.29%-4.47%Avalanche USD (AVAXUSD)
8.362-0.10%-8.41%Shiba Inu USD (SHIBUSD)
0.00000593-1.25%-8.99%Sui USD (SUIUSD)
0.8686-1.22%-10.23%Toncoin USD (TONUSD)
1.322-1.56%-7.25%Cronos USD (CROUSD)
0.0746+0.65%-5.66%
Popular Commodities
- NamePrice 1D 7D
Palladium
1,846.500+3.91%+10.23%Cotton
65.500+2.73%+2.92%Coffee
284.250+2.23%+0.41%Copper
5.970+2.20%+5.97%Platinum
2,190.400+1.76%+8.84%Silver
87.330+0.87%+18.90%Aluminium
3,068.250+0.39%+3.26%Crude Oil
66.270-0.06%+6.32%Sugar
13.990-0.07%+0.94%Corn
439.000-0.28%+2.99%Brent Crude Oil
71.240-0.35%+5.67%Cocoa
3,089.000-0.45%-10.88%Gold
5,185.800-0.76%+6.20%Natural Gas
2.845-2.60%-6.14%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5973+0.24%-1.21%GBP/USD
1.3508+0.12%-0.42%CHF/USD
1.2933+0.12%-0.37%AUD/USD
0.7064+0.08%-0.30%EUR/USD
1.1784-0.02%-0.59%JPY/USD
0.0064-0.74%-1.54%

