Asset Index | Bitease

S&P 100 Index ●

3,453.76

-0.07%

NASDAQ 100 ●

26,238.88

+0.13%

AEX Index ●

1,016.71

+0.11%

BEL 20 ●

5,480.70

+0.10%

DAX 40 ●

24,162.49

+0.40%

FTSE 100 ●

10,588.49

+0.27%

Popular assets

Bitcoin USD

74,281.80

-0.71%

S&P 500 Index

7,024.16

+0.02%

NASDAQ 100

26,238.88

+0.13%

Gold

4,809.100

-0.30%

Brent Crude Oil

99.390

+4.70%

EUR/USD

1.1777

-0.19%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
273.30
+5.88%
+15.49%
Charter Communications, Inc.
231.17
+4.94%
+3.56%
Oracle Corporation
177.10
+4.29%
+28.46%
FedEx Corporation
379.41
+3.97%
+0.64%
Intel Corporation
67.37
+3.74%
+9.15%
AT&T Inc.
26.40
+3.67%
-1.66%
Verizon Communications Inc.
46.66
+3.61%
-2.35%
T-Mobile US, Inc.
196.81
+3.48%
-0.37%
Comcast Corporation
29.12
+2.88%
+2.84%
Texas Instruments Incorporated
222.41
+2.83%
+3.46%
The Kraft Heinz Company
22.55
+2.43%
-3.12%
International Business Machines Corporation
250.58
+2.36%
+5.65%
The Bank of New York Mellon Corporation
134.85
+2.19%
+4.88%
PepsiCo, Inc.
157.74
+1.86%
+0.16%
ConocoPhillips
121.09
+1.82%
-1.93%
Microsoft Corporation
418.06
+1.66%
+12.06%
Cisco Systems, Inc.
83.72
+1.65%
+0.66%
United Parcel Service, Inc.
105.24
+1.61%
+3.54%
Chevron Corporation
187.80
+1.56%
-1.35%
Salesforce, Inc.
180.30
+1.52%
+5.53%
Dow Inc.
39.43
+1.52%
+3.65%
Wells Fargo & Company
81.36
+1.33%
-5.42%
Adobe Inc.
247.79
+1.28%
+7.76%
UnitedHealth Group Incorporated
317.91
+1.23%
+3.58%
CVS Health Corporation
75.89
+1.19%
-3.75%

S&P 100 IndexLosers

Name
Price 1D 7D

Abbott Laboratories
95.17
-6.29%
-7.35%
The Charles Schwab Corporation
94.10
-6.15%
-3.26%
GE Aerospace
300.74
-4.20%
-3.92%
BlackRock, Inc.
1,017.93
-2.93%
+1.63%
The Boeing Company
217.70
-2.78%
-1.07%
Thermo Fisher Scientific Inc.
519.48
-2.29%
+3.80%
Merck & Co., Inc.
115.38
-2.14%
-5.95%
Danaher Corporation
194.14
-2.02%
+0.60%
Johnson & Johnson
233.90
-2.00%
-3.07%
Ford Motor Company
12.47
-1.93%
+1.84%
Citigroup Inc.
129.50
-1.66%
+3.67%
RTX Corporation
195.32
-1.55%
-3.87%
Morgan Stanley
188.67
-1.54%
+5.90%
General Dynamics Corporation
333.79
-1.50%
-2.94%
Tesla, Inc.
386.91
-1.29%
+11.95%
Bank of America Corporation
53.69
-1.16%
+1.86%
Gilead Sciences, Inc.
138.15
-1.16%
-2.77%
Medtronic plc
86.22
-1.01%
-1.92%
Apple Inc.
263.85
-0.97%
+1.29%
Honeywell International Inc.
229.93
-0.97%
-2.60%
Lockheed Martin Corporation
605.78
-0.87%
-2.90%
Intuit Inc.
387.04
-0.69%
+7.01%
NVIDIA Corporation
197.53
-0.67%
+7.41%
Alphabet Inc.
332.34
-0.64%
+5.05%
American Express Company
327.00
-0.63%
+2.90%

NASDAQ 100Winners

Name
Price 1D 7D

ON Semiconductor Corporation
78.75
+8.73%
+14.98%
Advanced Micro Devices, Inc.
273.30
+5.88%
+15.49%
Charter Communications, Inc.
231.17
+4.94%
+3.56%
Old Dominion Freight Line, Inc.
214.94
+4.75%
+2.59%
Atlassian Corporation
68.71
+4.10%
+16.53%
Intel Corporation
67.37
+3.74%
+9.15%
T-Mobile US, Inc.
196.81
+3.48%
-0.37%
Super Micro Computer, Inc.
28.16
+3.19%
+21.27%
GLOBALFOUNDRIES Inc.
49.84
+3.17%
+2.35%
Comcast Corporation
29.12
+2.88%
+2.84%
CDW Corporation
133.26
+2.86%
+5.14%
Texas Instruments Incorporated
222.41
+2.83%
+3.46%
Fortinet, Inc.
81.85
+2.77%
+1.48%
Xcel Energy Inc.
80.78
+2.70%
-2.41%
Microchip Technology Incorporated
76.39
+2.55%
+7.26%
The Kraft Heinz Company
22.55
+2.43%
-3.12%
Paychex, Inc.
92.36
+2.32%
+5.12%
PDD Holdings Inc.
104.19
+2.17%
+3.59%
Datadog, Inc.
123.64
+2.13%
+13.45%
Automatic Data Processing, Inc.
200.75
+1.94%
+2.41%
The Trade Desk, Inc.
22.81
+1.90%
+10.66%
NXP Semiconductors N.V.
213.35
+1.89%
+3.74%
MongoDB, Inc.
248.60
+1.86%
+8.33%
PepsiCo, Inc.
157.74
+1.86%
+0.16%
Arm Holdings plc American Depositary Shares
162.05
+1.70%
+8.18%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
ASML Holding N.V.
1,416.50
-4.40%
-2.22%
MercadoLibre, Inc.
1,822.58
-2.65%
+1.64%
Intuitive Surgical, Inc.
456.13
-2.61%
+0.26%
Biogen Inc.
176.17
-2.42%
-0.53%
Lam Research Corporation
260.04
-1.93%
+0.49%
Applied Materials, Inc.
387.04
-1.83%
-2.71%
KLA Corporation
1,716.35
-1.82%
-0.63%
Vertex Pharmaceuticals Incorporated
433.76
-1.80%
-2.91%
Moderna, Inc.
53.31
-1.75%
+3.96%
Ross Stores, Inc.
220.79
-1.50%
-1.83%
IDEXX Laboratories, Inc.
572.13
-1.49%
-2.16%
Tesla, Inc.
386.91
-1.29%
+11.95%
Gilead Sciences, Inc.
138.15
-1.16%
-2.77%
Exelon Corporation
47.37
-1.08%
-4.20%
Dollar Tree, Inc.
100.27
-1.05%
-2.28%
Apple Inc.
263.85
-0.97%
+1.29%
Honeywell International Inc.
229.93
-0.97%
-2.60%
GE HealthCare Technologies Inc.
72.90
-0.83%
-0.01%
Micron Technology, Inc.
452.57
-0.80%
+7.37%
Regeneron Pharmaceuticals, Inc.
748.48
-0.72%
-2.52%
Marvell Technology, Inc.
133.65
-0.71%
+11.44%
Intuit Inc.
387.04
-0.69%
+7.01%
NVIDIA Corporation
197.53
-0.67%
+7.41%
Alphabet Inc.
332.34
-0.64%
+5.05%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
98.40
+6.06%
+6.79%
Wolters Kluwer N.V.
69.70
+3.91%
+9.66%
Akzo Nobel N.V.
52.56
+3.26%
+2.06%
RELX Plc
31.10
+2.50%
+9.20%
CVC Capital Partners plc
12.65
+2.02%
+12.75%
ASM International N.V.
768.00
+1.91%
+4.52%
Randstad N.V.
23.14
+1.45%
+6.00%
BE Semiconductor Industries N.V.
220.50
+1.33%
+6.99%
Universal Music Group N.V.
20.41
+1.19%
+8.62%
Shell plc
38.88
+1.07%
-1.77%
Koninklijke Ahold Delhaize N.V.
41.05
+0.91%
-2.82%
DSM-Firmenich AG
64.36
+0.78%
+3.91%
Koninklijke KPN N.V.
4.80
+0.71%
-1.44%
Prosus N.V.
42.74
+0.70%
+2.11%
Heineken N.V.
67.78
+0.59%
-0.15%
Exor N.V.
69.95
+0.50%
+1.75%
InPost S.A.
15.20
+0.46%
+0.26%
Aegon N.V.
6.87
+0.41%
+2.32%
ASR Nederland N.V.
63.82
+0.19%
+3.04%
JDE Peet's N.V.
31.76
+0.13%
-0.13%
NN Group N.V.
72.98
+0.05%
+2.16%

AEX IndexLosers

Name
Price 1D 7D

ING Groep N.V.
24.19
-3.63%
-1.04%
ArcelorMittal S.A.
51.04
-2.37%
+0.59%
ABN AMRO Bank N.V.
29.99
-1.19%
+3.84%
Unilever PLC
48.71
-0.94%
-1.97%
Adyen N.V.
958.00
-0.62%
+11.40%
ASML Holding N.V.
1,222.60
-0.60%
-0.99%
Koninklijke Philips N.V.
24.68
-0.12%
+2.88%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

D'Ieteren Group S.A.
181.40
+5.47%
+6.08%
Azelis Group N.V.
10.20
+4.94%
+8.51%
Syensqo SA/NV
54.50
+4.11%
+6.24%
Melexis N.V.
60.80
+3.49%
+9.85%
Elia Group SA/NV
136.60
+1.26%
-2.36%
Solvay S.A.
27.44
+1.11%
-0.29%
Umicore S.A.
17.44
+0.98%
+0.23%
ageas SA/NV
67.70
+0.89%
+1.20%
Sofina S.A.
228.00
+0.71%
+1.79%
Warehouses De Pauw
24.30
+0.33%
+0.41%
Anheuser-Busch InBev SA/NV
64.16
+0.16%
+0.79%
argenx SE
710.60
+0.08%
+5.03%
Aedifica S.A.
74.65
+0.07%
+1.84%
Groupe Bruxelles Lambert S.A.
81.25
+0.06%
+1.06%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
258.70
-2.63%
-4.82%
KBC Group N.V.
117.05
-0.85%
+3.08%
Ackermans & Van Haaren N.V.
277.80
-0.50%
-1.98%
Lotus Bakeries N.V.
9,870.00
-0.30%
-2.28%
Cofinimmo S.A.
87.30
-0.23%
+2.34%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
60.36
+4.14%
+1.99%
SAP SE
151.66
+3.49%
+8.72%
Zalando SE
23.25
+3.01%
+4.35%
Infineon Technologies AG
46.01
+2.88%
+8.53%
Deutsche Telekom AG
29.11
+1.96%
-6.91%
HeidelbergCement AG
190.65
+1.49%
+3.47%
Deutsche Börse AG
259.50
+1.41%
+2.08%
adidas AG
141.85
+1.32%
+3.54%
BASF Se
53.41
+0.96%
-0.32%
Siemens AG
239.60
+0.93%
+5.67%
Deutsche Post AG
48.64
+0.91%
+0.02%
Symrise AG
75.32
+0.91%
+4.03%
Continental AG
64.24
+0.47%
-0.96%
Fresenius SE & Co. KGaA
44.19
+0.36%
-0.70%
Porsche Automobil Holding SE
32.86
+0.31%
+1.80%
Hannover Rück SE
275.00
+0.15%
-0.65%
Airbus SE
171.68
+0.05%
+0.48%
Siemens Healthineers AG
38.35
+0.03%
+2.70%

DAX 40Losers

Name
Price 1D 7D

Porsche AG Vz
42.10
-2.09%
+4.49%
Mercedes-Benz Group AG
53.35
-2.04%
+0.19%
Merck KGaA
115.15
-1.71%
+3.37%
Qiagen N.V.
35.00
-1.71%
-0.09%
RWE AG
58.10
-1.66%
-1.39%
Commerzbank AG
34.72
-1.62%
+1.79%
MTU Aero Engines AG
329.20
-1.61%
-0.42%
Bayerische Motoren Werke AG
81.00
-1.51%
-1.68%
Siemens Energy AG
166.94
-1.41%
+1.45%
Sartorius AG
228.00
-1.38%
+6.24%
Volkswagen AG
89.44
-1.24%
+0.29%
Rheinmetall AG
1,497.20
-1.19%
-3.42%
E.on Se
19.21
-1.13%
-3.13%
Daimler Truck Holding AG
42.49
-0.89%
-4.67%
Deutsche Bank AG
28.06
-0.83%
+1.61%
Vonovia SE
23.24
-0.68%
+0.61%
Münchener Rückversicherungs-Gesellschaft AG in München
560.20
-0.50%
+0.94%
Henkel AG & Co. KGaA
65.06
-0.25%
-3.10%
Covestro AG
59.50
-0.17%
0.00%
Bayer AG
40.69
-0.12%
+0.59%
Beiersdorf AG
76.36
-0.10%
+0.71%
Allianz SE
385.90
-0.05%
+2.01%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
4,755.00
+8.98%
+26.13%
Entain Plc
620.20
+6.02%
+15.88%
Halma plc
4,408.00
+5.35%
+7.96%
Phoenix Group Holdings plc
743.80
+5.03%
+5.15%
Tesco PLC
494.05
+4.70%
+0.59%
The Sage Group plc
903.00
+3.94%
+8.04%
BP p.l.c.
584.00
+3.90%
+0.60%
Rightmove plc
450.50
+3.11%
+3.92%
London Stock Exchange Group plc
9,510.00
+2.81%
+5.81%
Pearson plc
1,079.50
+2.81%
+6.88%
Experian plc
2,810.00
+2.72%
+8.47%
RELX Plc
2,700.00
+2.43%
+9.00%
Auto Trader Group plc
507.20
+2.40%
+7.03%
DCC plc
5,215.00
+2.25%
+2.86%
WPP plc
268.35
+2.03%
+9.69%
Smiths Group plc
2,579.00
+1.90%
+3.41%
Diploma PLC
6,760.00
+1.81%
+2.58%
Frasers Group plc
673.50
+1.74%
0.00%
Rio Tinto Group
7,369.00
+1.74%
+1.67%
Croda International Plc
2,979.00
+1.67%
+2.48%
LondonMetric Property Plc
194.60
+1.46%
+1.88%
Bunzl plc
2,331.00
+1.44%
-0.13%
IMI plc
2,848.00
+1.35%
+3.11%
Berkeley Group Holdings PLC
3,426.00
+1.30%
-0.70%
Spirax-Sarco Engineering plc
7,488.00
+1.22%
+2.27%

FTSE 100Losers

Name
Price 1D 7D

easyJet plc
371.60
-4.96%
-2.93%
Antofagasta plc
3,770.00
-3.08%
+2.53%
Airtel Africa Plc
350.40
-2.88%
-9.60%
Rolls-Royce Holdings plc
1,250.20
-2.84%
-2.31%
SSE plc
2,644.50
-2.36%
-4.10%
ConvaTec Group Plc
236.60
-1.99%
+5.62%
Unite Group Plc
473.00
-1.91%
+2.56%
International Consolidated Airlines Group S.A.
386.20
-1.88%
-0.36%
BAE Systems plc
2,216.50
-1.55%
-2.31%
Centrica plc
207.70
-1.47%
-2.53%
InterContinental Hotels Group PLC
139.90
-1.27%
+0.50%
Imperial Brands PLC
2,794.00
-1.25%
-9.36%
British American Tobacco p.l.c.
4,152.00
-1.12%
-4.24%
3i Group plc
2,786.00
-1.10%
+3.28%
NatWest Group plc
616.20
-1.03%
+1.82%
DS Smith Plc
582.50
-1.02%
0.00%
Mondi plc
850.60
-1.00%
-0.40%
Unilever PLC
4,212.00
-0.92%
-2.24%
Smith & Nephew plc
1,252.00
-0.83%
+2.00%
Rentokil Initial plc
496.70
-0.82%
+0.24%
Barclays PLC
437.60
-0.74%
+0.96%
Fresnillo plc
3,553.00
-0.73%
+0.68%
Burberry Group plc
1,136.00
-0.66%
+0.23%
Endeavour Mining plc
4,825.00
-0.62%
+1.45%
F&C Investment Trust PLC
1,285.00
-0.62%
+1.50%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,281.80
-0.71%
+3.46%
Ethereum USD (ETHUSD)
2,321.55
-1.63%
+6.00%
XRP USD (XRPUSD)
1.426
+2.44%
+6.09%
BNB USD (BNBUSD)
626.99
+0.70%
+4.00%
Solana USD (SOLUSD)
86.670
+2.06%
+4.00%
TRON USD (TRXUSD)
0.3265
-0.20%
+1.90%
Dogecoin USD (DOGEUSD)
0.0976
+2.81%
+5.37%
UNUS SED LEO USD (LEOUSD)
10.150
-0.08%
+0.32%
Cardano USD (ADAUSD)
0.2536
+3.13%
-0.24%
Bitcoin Cash USD (BCHUSD)
439.68
-0.21%
-0.77%
Chainlink USD (LINKUSD)
9.406
+1.56%
+5.15%
Monero USD (XMRUSD)
345.23
+0.29%
-0.40%
Zcash USD (ZECUSD)
336.30
-2.74%
-8.32%
Stellar USD (XLMUSD)
0.1648
+4.46%
+6.45%
Litecoin USD (LTCUSD)
55.880
+1.35%
+2.40%
Dai USD (DAIUSD)
0.9999
-0.01%
0.00%
Avalanche USD (AVAXUSD)
9.510
+0.81%
+1.60%
Hedera USD (HBARUSD)
0.0885
+1.62%
-0.96%
Sui USD (SUIUSD)
0.9770
+1.91%
+4.99%
Shiba Inu USD (SHIBUSD)
0.00000622
+4.36%
+5.25%
Toncoin USD (TONUSD)
1.413
+0.43%
+13.27%
MetaVerse-M USD (MUSD)
0.00026873
+1.30%
+2.96%
Ravendex USD (RAVEUSD)
0.00002419
-81.10%
0.00%

Popular Commodities

Name
Price 1D 7D

Cotton
77.970
+11.39%
+6.43%
Brent Crude Oil
99.390
+4.70%
+3.62%
Crude Oil
94.970
+4.03%
-2.96%
Corn
457.000
+1.27%
+2.93%
Natural Gas
2.641
+1.19%
-1.09%
Aluminium
3,605.500
+0.89%
+7.34%
Copper
6.076
-0.15%
+5.40%
Sugar
13.670
-0.22%
-1.80%
Gold
4,809.100
-0.30%
-0.18%
Platinum
2,111.100
-0.91%
-0.05%
Palladium
1,573.500
-0.94%
+0.41%
Silver
78.385
-1.56%
+2.55%
Cocoa
3,504.000
-1.66%
+8.15%
Coffee
290.650
-2.55%
+0.38%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.15%
-0.08%
AUD/USD
0.7157
-0.18%
+1.09%
EUR/USD
1.1777
-0.19%
+0.67%
GBP/USD
1.3527
-0.22%
+0.70%
CHF/USD
1.2754
-0.31%
+0.77%
NZD/USD
0.5885
-0.41%
+0.52%