Asset Index | Bitease

S&P 100 Index ●

3,332.09

-0.76%

NASDAQ 100 ●

24,898.69

-0.78%

AEX Index ●

995.52

-0.45%

BEL 20 ●

5,254.90

-1.11%

DAX 40 ●

23,836.06

-1.53%

FTSE 100 ●

10,413.94

-1.45%

Popular assets

Bitcoin USD

71,189.98

-2.05%

S&P 500 Index

6,804.97

-0.94%

NASDAQ 100

24,898.69

-0.78%

Gold

5,075.600

-1.15%

Brent Crude Oil

84.770

+4.14%

EUR/USD

1.1596

-0.34%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Booking Holdings Inc.
4,602.49
+8.20%
+8.29%
Intuit Inc.
468.43
+6.43%
+18.76%
Salesforce, Inc.
201.21
+4.21%
+0.87%
International Business Machines Corporation
258.31
+3.30%
+6.74%
Dow Inc.
33.40
+3.28%
+11.71%
Adobe Inc.
281.84
+3.19%
+8.80%
Broadcom Inc.
327.64
+3.18%
+1.85%
Accenture plc
215.32
+2.53%
+3.83%
American International Group, Inc.
79.95
+2.11%
-0.50%
PayPal Holdings, Inc.
47.72
+2.07%
+4.81%
Chevron Corporation
188.77
+1.47%
+2.50%
Starbucks Corporation
98.41
+1.29%
+0.33%
The Kraft Heinz Company
24.29
+1.02%
-1.16%
Microsoft Corporation
409.23
+0.99%
+1.87%
Oracle Corporation
153.55
+0.77%
+2.15%
Amazon.com, Inc.
218.45
+0.75%
+5.06%
Thermo Fisher Scientific Inc.
516.13
+0.67%
-0.77%
ConocoPhillips
116.12
+0.41%
+4.90%
Netflix, Inc.
98.90
+0.24%
+16.92%
T-Mobile US, Inc.
220.04
+0.15%
+3.23%
Target Corporation
120.09
+0.01%
+4.62%

S&P 100 IndexLosers

Name
Price 1D 7D

United Parcel Service, Inc.
103.72
-6.14%
-11.07%
Philip Morris International Inc.
169.85
-5.13%
-9.41%
Caterpillar Inc.
700.34
-4.32%
-6.98%
Ford Motor Company
12.27
-4.18%
-14.82%
The Goldman Sachs Group, Inc.
831.35
-4.14%
-10.51%
Deere & Company
589.11
-4.06%
-4.90%
GE Aerospace
326.62
-3.88%
-4.17%
General Motors Company
75.56
-3.87%
-6.47%
Merck & Co., Inc.
116.00
-3.56%
-2.77%
Amgen Inc.
365.91
-3.52%
-3.54%
Walmart Inc.
123.34
-3.50%
-0.87%
3M Company
155.41
-3.41%
-6.48%
Morgan Stanley
162.09
-3.28%
-8.68%
Texas Instruments Incorporated
195.93
-3.19%
-7.85%
Honeywell International Inc.
238.23
-3.15%
-1.10%
RTX Corporation
202.60
-2.98%
+2.51%
Medtronic plc
92.85
-2.88%
-4.31%
Emerson Electric Co.
141.14
-2.80%
-7.58%
Johnson & Johnson
238.62
-2.73%
-1.99%
Bristol-Myers Squibb Company
60.69
-2.63%
-0.67%
FedEx Corporation
374.14
-2.59%
-3.49%
Eli Lilly and Company
977.89
-2.56%
-4.32%
Costco Wholesale Corporation
981.58
-2.50%
-0.52%
The Boeing Company
221.81
-2.42%
-3.31%
CVS Health Corporation
78.64
-2.40%
+0.80%

NASDAQ 100Winners

Name
Price 1D 7D

The Trade Desk, Inc.
30.00
+19.19%
+25.26%
Atlassian Corporation
83.52
+8.74%
+5.15%
Booking Holdings Inc.
4,602.49
+8.20%
+8.29%
Intuit Inc.
468.43
+6.43%
+18.76%
MongoDB, Inc.
263.41
+6.21%
-21.75%
CrowdStrike Holdings, Inc.
421.62
+3.42%
+10.63%
Datadog, Inc.
122.32
+3.37%
+5.03%
Adobe Inc.
281.84
+3.19%
+8.80%
Broadcom Inc.
327.64
+3.18%
+1.85%
Cintas Corporation
206.08
+2.98%
+3.93%
DoorDash, Inc.
182.72
+2.80%
+1.28%
Workday, Inc.
146.89
+2.69%
+5.59%
Palo Alto Networks, Inc.
162.81
+2.68%
+8.97%
Paychex, Inc.
98.28
+2.60%
+4.02%
Automatic Data Processing, Inc.
222.22
+2.33%
+1.77%
CoStar Group, Inc.
48.65
+2.21%
+8.11%
PayPal Holdings, Inc.
47.72
+2.07%
+4.81%
Fastenal Company
47.38
+2.05%
+3.72%
Synopsys, Inc.
439.70
+2.02%
+3.21%
Autodesk, Inc.
263.08
+2.01%
+12.69%
Fortinet, Inc.
84.29
+1.81%
+6.43%
Constellation Energy Corporation
328.44
+1.73%
+1.51%
Cognizant Technology Solutions Corporation
65.99
+1.34%
+1.57%
Starbucks Corporation
98.41
+1.29%
+0.33%
Roper Technologies, Inc.
365.07
+1.05%
+3.67%

NASDAQ 100Losers

Name
Price 1D 7D

Moderna, Inc.
53.80
-6.92%
+4.04%
IDEXX Laboratories, Inc.
617.58
-4.80%
-6.53%
ANSYS, Inc.
374.30
-4.69%
0.00%
Lam Research Corporation
213.31
-4.34%
-10.78%
Applied Materials, Inc.
342.44
-4.28%
-8.86%
ON Semiconductor Corporation
59.89
-4.22%
-12.13%
Analog Devices, Inc.
327.29
-4.16%
-7.64%
GE HealthCare Technologies Inc.
75.80
-4.08%
-9.68%
NXP Semiconductors N.V.
208.50
-3.64%
-10.22%
CSX Corporation
41.24
-3.61%
-3.32%
KLA Corporation
1,422.66
-3.61%
-6.67%
Microchip Technology Incorporated
67.39
-3.60%
-10.12%
Amgen Inc.
365.91
-3.52%
-3.54%
Arm Holdings plc American Depositary Shares
119.74
-3.52%
-7.37%
Vertex Pharmaceuticals Incorporated
461.06
-3.52%
-3.97%
Texas Instruments Incorporated
195.93
-3.19%
-7.85%
Honeywell International Inc.
238.23
-3.15%
-1.10%
DexCom, Inc.
70.74
-2.96%
-4.89%
Regeneron Pharmaceuticals, Inc.
765.08
-2.85%
-0.74%
ASML Holding N.V.
1,359.62
-2.84%
-7.12%
Micron Technology, Inc.
389.88
-2.72%
-6.18%
Coca-Cola Europacific Partners PLC
101.89
-2.53%
-5.96%
Costco Wholesale Corporation
981.58
-2.50%
-0.52%
Old Dominion Freight Line, Inc.
210.81
-2.49%
+6.27%
Verisk Analytics, Inc.
210.35
-2.43%
+3.80%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
30.18
+2.79%
+4.43%
Universal Music Group N.V.
19.36
+2.57%
+2.87%
IMCD N.V.
73.16
+2.04%
-7.70%
Shell plc
35.76
+1.55%
+3.11%
DSM-Firmenich AG
58.38
+1.53%
-2.96%
Wolters Kluwer N.V.
68.42
+1.03%
+3.51%
Randstad N.V.
26.95
+0.15%
-3.51%
InPost S.A.
15.12
+0.07%
-0.33%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
49.31
-6.79%
-11.41%
Koninklijke Philips N.V.
25.58
-3.36%
-5.22%
Akzo Nobel N.V.
53.84
-2.82%
-9.73%
Adyen N.V.
931.50
-2.73%
-6.13%
ABN AMRO Bank N.V.
27.43
-1.86%
-5.12%
Aegon N.V.
6.13
-1.60%
-5.81%
Koninklijke Ahold Delhaize N.V.
40.77
-1.57%
-0.51%
Heineken N.V.
71.86
-1.51%
-7.37%
NN Group N.V.
66.40
-1.28%
-6.27%
BE Semiconductor Industries N.V.
188.65
-1.23%
-0.13%
ASML Holding N.V.
1,186.00
-1.15%
-3.77%
ING Groep N.V.
23.05
-1.12%
-7.71%
CVC Capital Partners plc
12.01
-1.07%
-2.60%
Exor N.V.
71.45
-1.04%
-4.61%
ASR Nederland N.V.
58.22
-1.02%
-6.61%
Unilever PLC
58.41
-0.87%
-5.30%
Koninklijke KPN N.V.
4.70
-0.36%
+0.51%
ASM International N.V.
716.40
-0.08%
+1.33%
Prosus N.V.
41.81
-0.07%
-4.16%
JDE Peet's N.V.
31.70
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
131.50
+2.73%
-1.87%
Azelis Group N.V.
7.78
+2.17%
-5.99%
Syensqo SA/NV
54.02
+2.04%
-0.92%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
53.25
-4.23%
-6.91%
Cofinimmo S.A.
82.50
-3.62%
-10.52%
argenx SE
626.00
-2.55%
-3.99%
Aedifica S.A.
72.00
-2.17%
-7.93%
D'Ieteren Group S.A.
182.30
-2.04%
-0.22%
UCB S.A.
257.90
-1.98%
+3.82%
Warehouses De Pauw
24.52
-1.05%
-4.67%
KBC Group N.V.
109.95
-0.95%
-4.47%
Anheuser-Busch InBev SA/NV
64.00
-0.74%
-5.07%
Lotus Bakeries N.V.
10,240.00
-0.58%
-2.29%
Ackermans & Van Haaren N.V.
275.80
-0.51%
-7.45%
Umicore S.A.
17.76
-0.50%
-1.82%
Groupe Bruxelles Lambert S.A.
82.50
-0.48%
-3.34%
ageas SA/NV
60.60
-0.33%
-4.72%
Sofina S.A.
242.00
-0.33%
-3.51%
Solvay S.A.
26.24
-0.30%
-6.15%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
20.38
+3.64%
-1.26%
Symrise AG
72.68
+2.45%
-5.12%
adidas AG
145.10
+2.33%
-10.71%
SAP SE
170.98
+2.15%
-0.72%
Bayer AG
37.78
+1.00%
-9.74%
BASF Se
46.43
+0.61%
-6.50%
Deutsche Börse AG
241.80
+0.46%
+6.75%
E.on Se
18.92
+0.24%
-4.30%
Hannover Rück SE
252.00
+0.24%
-0.94%
Deutsche Telekom AG
33.06
+0.18%
+0.46%
Covestro AG
60.28
+0.03%
-0.40%

DAX 40Losers

Name
Price 1D 7D

Merck KGaA
113.20
-8.00%
-9.91%
Siemens Energy AG
153.10
-5.93%
-7.13%
Rheinmetall AG
1,547.00
-5.58%
-7.59%
Deutsche Post AG
45.89
-4.63%
-7.89%
Infineon Technologies AG
42.30
-3.74%
-9.56%
Fresenius SE & Co. KGaA
46.40
-3.69%
-9.59%
Siemens AG
224.80
-3.48%
-9.59%
Sartorius AG
225.30
-2.85%
-5.30%
Commerzbank AG
31.24
-2.68%
-13.17%
Deutsche Bank AG
27.92
-2.43%
-10.07%
Siemens Healthineers AG
40.50
-2.20%
-4.46%
MTU Aero Engines AG
348.30
-2.14%
-5.74%
Henkel AG & Co. KGaA
75.70
-1.97%
-8.86%
Continental AG
65.66
-1.94%
-11.58%
Daimler Truck Holding AG
41.25
-1.83%
-2.87%
Vonovia SE
25.93
-1.74%
-8.21%
Volkswagen AG
92.80
-1.74%
-8.62%
Porsche AG Vz
38.64
-1.70%
-6.62%
Brenntag SE
46.27
-1.66%
-11.56%
Allianz SE
353.20
-1.62%
-8.19%
Mercedes-Benz Group AG
55.65
-1.54%
-5.68%
Beiersdorf AG
82.48
-1.48%
-22.23%
Bayerische Motoren Werke AG
81.42
-1.48%
-8.35%
RWE AG
52.60
-1.39%
-2.38%
HeidelbergCement AG
180.05
-1.34%
-5.24%

FTSE 100Winners

Name
Price 1D 7D

Rentokil Initial plc
471.20
+10.74%
+3.77%
Admiral Group plc
3,078.00
+7.62%
+4.91%
WPP plc
271.90
+6.59%
-4.23%
Compass Group PLC
2,306.00
+3.18%
+2.35%
RELX Plc
2,623.00
+2.74%
+3.88%
Experian plc
2,755.00
+2.61%
-0.83%
Bunzl plc
2,234.00
+2.29%
+3.43%
BP p.l.c.
491.95
+2.22%
+3.72%
ConvaTec Group Plc
248.60
+2.22%
-2.89%
The Weir Group PLC
3,094.00
+1.78%
-12.50%
JD Sports Fashion plc
76.98
+1.77%
-6.17%
Diageo plc
1,544.00
+1.58%
-2.65%
Shell plc
3,108.00
+1.45%
+2.78%
Mondi plc
855.00
+1.42%
-2.95%
Rightmove plc
441.60
+1.28%
+2.99%
Entain Plc
584.80
+1.14%
-1.08%
Burberry Group plc
1,101.50
+1.06%
-7.55%
London Stock Exchange Group plc
8,744.00
+0.97%
+2.87%
Unite Group Plc
496.80
+0.77%
-1.13%
National Grid plc
1,352.00
+0.52%
-2.45%
Whitbread plc
2,554.00
+0.47%
-2.52%
BT Group plc
207.40
+0.44%
-0.24%
B&M European Value Retail S.A.
188.68
+0.43%
-0.69%
Barratt Redrow plc
461.50
+0.30%
0.00%
Intertek Group plc
4,044.00
+0.25%
-13.77%

FTSE 100Losers

Name
Price 1D 7D

3i Group plc
2,929.00
-8.10%
-10.48%
Fresnillo plc
3,572.00
-7.27%
-12.96%
Endeavour Mining plc
4,566.00
-5.82%
-11.68%
Reckitt Benckiser Group plc
5,700.00
-5.79%
-10.46%
Rio Tinto Group
6,787.00
-5.61%
-6.80%
Rolls-Royce Holdings plc
1,290.00
-5.36%
-4.62%
BAE Systems plc
2,150.00
-5.24%
+1.51%
easyJet plc
412.00
-5.00%
-13.54%
Antofagasta plc
3,857.00
-4.65%
-9.46%
Anglo American plc
3,379.00
-3.95%
-8.50%
International Consolidated Airlines Group S.A.
372.20
-3.63%
-18.61%
SEGRO Plc
777.00
-3.48%
-7.17%
Aviva plc
645.60
-3.27%
-4.41%
Barclays PLC
417.00
-3.16%
-11.77%
Hikma Pharmaceuticals PLC
1,210.00
-3.12%
-11.87%
British American Tobacco p.l.c.
4,388.00
-3.07%
-5.21%
Melrose Industries PLC
540.40
-2.98%
-15.56%
Imperial Brands PLC
3,176.00
-2.87%
-3.38%
Persimmon Plc
1,320.00
-2.51%
-13.10%
Glencore plc
515.30
-2.48%
-1.94%
Berkeley Group Holdings PLC
4,020.00
-2.43%
-7.59%
Smith & Nephew plc
1,306.00
-2.25%
-3.47%
AstraZeneca PLC
14,774.00
-2.08%
-2.22%
Howden Joinery Group Plc
873.50
-2.07%
-7.86%
Associated British Foods plc
1,887.00
-2.05%
-3.18%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
71,189.98
-2.05%
+5.48%
Ethereum USD (ETHUSD)
2,087.12
-1.90%
+2.92%
BNB USD (BNBUSD)
650.58
-1.14%
+3.91%
XRP USD (XRPUSD)
1.415
-1.11%
+0.89%
Solana USD (SOLUSD)
89.290
-1.75%
+3.93%
TRON USD (TRXUSD)
0.2828
-1.45%
-0.97%
Dogecoin USD (DOGEUSD)
0.0948
-4.23%
-2.31%
Cardano USD (ADAUSD)
0.2713
-1.81%
-5.47%
Bitcoin Cash USD (BCHUSD)
458.09
-1.89%
-4.24%
UNUS SED LEO USD (LEOUSD)
8.990
-0.75%
+2.51%
Monero USD (XMRUSD)
366.62
+2.84%
+7.20%
Chainlink USD (LINKUSD)
9.262
-0.96%
+1.81%
Stellar USD (XLMUSD)
0.1583
-0.83%
-2.40%
Litecoin USD (LTCUSD)
55.730
-1.87%
+0.16%
Hedera USD (HBARUSD)
0.1001
-1.09%
-2.52%
Dai USD (DAIUSD)
1.000
+0.01%
0.00%
Avalanche USD (AVAXUSD)
9.430
-0.74%
+1.40%
Zcash USD (ZECUSD)
229.88
-5.61%
-3.84%
Sui USD (SUIUSD)
0.9646
+0.72%
+2.87%
Shiba Inu USD (SHIBUSD)
0.00000559
-1.93%
-6.37%
Toncoin USD (TONUSD)
1.354
+3.85%
+4.48%
Cronos USD (CROUSD)
0.0774
+0.01%
-0.15%

Popular Commodities

Name
Price 1D 7D

Crude Oil
80.320
+7.58%
+23.17%
Brent Crude Oil
84.770
+4.14%
+19.66%
Coffee
295.400
+3.20%
+4.64%
Natural Gas
3.004
+2.98%
+6.26%
Corn
453.750
+2.25%
+4.73%
Sugar
13.710
-0.15%
-4.86%
Cotton
64.060
-0.16%
-1.99%
Cocoa
3,026.000
-1.11%
-1.21%
Gold
5,075.600
-1.15%
-2.28%
Platinum
2,128.900
-1.17%
-4.94%
Copper
5.814
-1.58%
-3.18%
Silver
81.315
-2.25%
-7.16%
Palladium
1,648.750
-2.75%
-5.71%
Aluminium
3,190.750
-3.46%
+2.90%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3346
-0.20%
-1.00%
EUR/USD
1.1596
-0.34%
-1.71%
JPY/USD
0.0063
-0.35%
-0.88%
CHF/USD
1.2792
-0.36%
-0.95%
NZD/USD
0.5891
-0.83%
-1.35%
AUD/USD
0.6998
-1.06%
-1.49%