FlagS&P 100 Index ●
3,670.31
-0.10%
FlagNASDAQ 100 ●
28,640.00
+0.17%
FlagAEX Index ●
1,090.53
-0.13%
FlagBEL 20 ●
5,624.63
-0.10%
FlagDAX 40 ●
24,810.90
-0.07%
FlagFTSE 100 ●
10,542.79
-0.54%

Popular assets

Bitcoin USD
65,103.15
+0.65%
S&P 500 Index
7,444.35
-0.18%
NASDAQ 100
28,640.00
+0.17%
Gold
4,011.100
-0.19%
Brent Crude Oil
89.320
+1.38%
EUR/USD
1.1415
-0.27%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corp.
    97.60
    +2.69%
    -5.35%
  2. Advanced Micro Devices, Inc.
    507.55
    +2.38%
    -5.02%
  3. Broadcom Inc.
    378.12
    +1.97%
    -1.54%
  4. Microsoft Corporation
    400.86
    +1.79%
    +2.52%
  5. Dow Inc.
    30.43
    +1.70%
    +0.20%
  6. T-Mobile US, Inc.
    195.53
    +1.61%
    +3.78%
  7. Alphabet Inc.
    351.62
    +1.59%
    +0.27%
  8. Alphabet Inc.
    352.00
    +1.51%
    -0.14%
  9. Salesforce, Inc.
    173.24
    +1.45%
    +1.18%
  10. ConocoPhillips
    116.32
    +1.40%
    +3.07%
  11. Chevron Corporation
    189.74
    +1.26%
    +4.14%
  12. ProShares Ultra Semiconductors
    83.20
    +1.14%
    -6.73%
  13. Abbott Laboratories
    101.75
    +1.06%
    +10.47%
  14. Amazon.com, Inc.
    249.39
    +0.87%
    +0.84%
  15. Intuit Inc.
    293.20
    +0.72%
    +1.19%
  16. Visa Inc.
    361.15
    +0.72%
    +0.95%
  17. The Kraft Heinz Company
    26.04
    +0.62%
    +3.21%
  18. Mastercard Incorporated
    546.67
    +0.56%
    +1.67%
  19. Duke Energy Corporation
    125.70
    +0.55%
    -0.91%
  20. Accenture plc
    144.33
    +0.53%
    +4.20%
  21. AT&T Inc.
    21.92
    +0.50%
    +1.72%
  22. The Charles Schwab Corporation
    102.02
    +0.45%
    -0.35%
  23. Texas Instruments Incorporated
    285.29
    +0.45%
    -4.45%
  24. Comcast Corporation
    23.90
    +0.44%
    -0.31%
  25. RTX Corporation
    194.37
    +0.44%
    -1.03%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. United Parcel Service, Inc.
    112.85
    -4.14%
    -0.04%
  2. Oracle Corporation
    122.08
    -3.43%
    -7.19%
  3. Emerson Electric Co.
    135.61
    -2.82%
    +0.17%
  4. Tesla, Inc.
    370.37
    -2.75%
    -6.18%
  5. Lowe's Companies, Inc.
    203.78
    -2.37%
    -1.89%
  6. GE Aerospace
    340.67
    -2.34%
    -3.61%
  7. Deere & Company
    583.75
    -2.26%
    -0.32%
  8. Morgan Stanley
    210.73
    -2.21%
    -4.69%
  9. Eli Lilly and Company
    1,153.27
    -2.19%
    -2.42%
  10. Netflix, Inc.
    67.46
    -2.16%
    -8.63%
  11. Merck & Co., Inc.
    124.85
    -2.08%
    +0.66%
  12. The Boeing Company
    209.61
    -2.07%
    -2.74%
  13. Caterpillar Inc.
    862.83
    -1.98%
    -7.37%
  14. FedEx Corporation
    306.85
    -1.96%
    -2.20%
  15. Union Pacific Corporation
    296.02
    -1.90%
    +2.38%
  16. American Tower Corporation
    166.89
    -1.86%
    -1.54%
  17. The Home Depot, Inc.
    332.91
    -1.76%
    -1.25%
  18. PepsiCo, Inc.
    134.82
    -1.68%
    -2.65%
  19. Apple Inc.
    328.16
    -1.67%
    +3.42%
  20. The Walt Disney Company
    96.09
    -1.62%
    +0.09%
  21. BlackRock, Inc.
    1,054.94
    -1.61%
    +2.27%
  22. Walmart Inc.
    112.48
    -1.54%
    -2.00%
  23. Ford Motor Company
    14.02
    -1.46%
    +1.25%
  24. Wells Fargo & Company
    86.25
    -1.45%
    -1.63%
  25. Mondelez International, Inc.
    60.12
    -1.44%
    +0.43%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MongoDB, Inc.
    325.02
    +4.06%
    -3.83%
  2. Marvell Technology, Inc.
    194.89
    +3.29%
    -10.41%
  3. Atlassian Corporation
    96.33
    +3.26%
    +0.18%
  4. Intel Corp.
    97.60
    +2.69%
    -5.35%
  5. DoorDash, Inc.
    188.92
    +2.60%
    -0.34%
  6. Advanced Micro Devices, Inc.
    507.55
    +2.38%
    -5.02%
  7. PDD Holdings Inc.
    85.91
    +2.10%
    +1.60%
  8. Intuitive Surgical, Inc.
    352.57
    +2.07%
    -13.40%
  9. Broadcom Inc.
    378.12
    +1.97%
    -1.54%
  10. Datadog, Inc.
    263.74
    +1.95%
    +1.34%
  11. Microsoft Corporation
    400.86
    +1.79%
    +2.52%
  12. Micron Technology, Inc.
    863.00
    +1.65%
    -7.90%
  13. T-Mobile US, Inc.
    195.53
    +1.61%
    +3.78%
  14. Alphabet Inc.
    351.62
    +1.59%
    +0.27%
  15. Workday, Inc.
    147.03
    +1.55%
    +1.49%
  16. Alphabet Inc.
    352.00
    +1.51%
    -0.14%
  17. MercadoLibre, Inc.
    1,835.84
    +1.21%
    -1.68%
  18. Take-Two Interactive Software, Inc.
    239.35
    +1.13%
    -1.95%
  19. Amazon.com, Inc.
    249.39
    +0.87%
    +0.84%
  20. Arm Holdings plc American Depositary Shares
    269.13
    +0.72%
    -9.99%
  21. Intuit Inc.
    293.20
    +0.72%
    +1.19%
  22. NXP Semiconductors N.V.
    268.34
    +0.68%
    -3.61%
  23. Coca-Cola Europacific Partners PLC
    105.85
    +0.64%
    -0.14%
  24. Ross Stores, Inc.
    234.93
    +0.63%
    +7.05%
  25. The Kraft Heinz Company
    26.04
    +0.62%
    +3.21%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Warner Bros. Discovery, Inc.
    25.83
    -3.89%
    -4.67%
  3. Moderna, Inc.
    59.90
    -3.11%
    -10.61%
  4. Tesla, Inc.
    370.37
    -2.75%
    -6.18%
  5. CDW Corporation
    129.73
    -2.63%
    -10.13%
  6. AstraZeneca PLC
    164.70
    -2.49%
    -2.81%
  7. Biogen Inc.
    201.05
    -2.40%
    -3.82%
  8. Netflix, Inc.
    67.46
    -2.16%
    -8.63%
  9. KLA Corporation
    208.55
    -1.98%
    -6.17%
  10. Lam Research Corporation
    307.21
    -1.94%
    -6.88%
  11. Monster Beverage Corporation
    95.79
    -1.75%
    -1.32%
  12. PepsiCo, Inc.
    134.82
    -1.68%
    -2.65%
  13. Apple Inc.
    328.16
    -1.67%
    +3.42%
  14. Fastenal Company
    44.73
    -1.67%
    -4.93%
  15. Keurig Dr Pepper Inc.
    30.43
    -1.57%
    -2.64%
  16. CSX Corporation
    49.98
    -1.52%
    +0.68%
  17. Cintas Corporation
    201.52
    -1.44%
    +9.67%
  18. Mondelez International, Inc.
    60.12
    -1.44%
    +0.43%
  19. O'Reilly Automotive, Inc.
    84.89
    -1.35%
    -2.74%
  20. Synopsys, Inc.
    379.08
    -1.35%
    -12.62%
  21. Palo Alto Networks, Inc.
    354.04
    -1.29%
    +7.19%
  22. Booking Holdings Inc.
    179.36
    -1.28%
    +2.03%
  23. PACCAR Inc
    124.58
    -1.28%
    +0.26%
  24. Old Dominion Freight Line, Inc.
    231.22
    -1.12%
    -0.72%
  25. IDEXX Laboratories, Inc.
    561.16
    -1.11%
    -0.54%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Prosus N.V.
    39.98
    +3.82%
    +1.24%
  2. RELX Plc
    29.70
    +1.16%
    +1.64%
  3. Aegon N.V.
    7.99
    +1.14%
    +3.82%
  4. Universal Music Group N.V.
    18.45
    +0.87%
    -3.61%
  5. NN Group N.V.
    78.52
    +0.59%
    +3.18%
  6. Randstad N.V.
    32.88
    +0.55%
    +8.09%
  7. ArcelorMittal S.A.
    58.24
    +0.45%
    +0.34%
  8. ING Groep N.V.
    28.46
    +0.32%
    +0.14%
  9. ABN AMRO Bank N.V.
    37.44
    +0.24%
    -1.53%
  10. IMCD N.V.
    88.34
    +0.16%
    +2.48%
  11. Heineken N.V.
    77.26
    +0.03%
    +1.93%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. CVC Capital Partners PLC
    14.48
    -2.16%
    +6.55%
  2. ASM International N.V.
    856.80
    -1.45%
    -3.69%
  3. Adyen N.V.
    821.20
    -1.43%
    -2.67%
  4. Koninklijke KPN N.V.
    4.30
    -1.40%
    -0.88%
  5. ASML Holding N.V.
    1,520.80
    -1.05%
    -1.30%
  6. Exor N.V.
    68.10
    -1.02%
    -1.09%
  7. BE Semiconductor Industries N.V.
    223.50
    -0.89%
    -9.51%
  8. Koninklijke Ahold Delhaize N.V.
    35.98
    -0.88%
    +1.07%
  9. Wolters Kluwer N.V.
    61.42
    -0.58%
    -1.63%
  10. dsm-firmenich AG
    85.80
    -0.53%
    +2.36%
  11. Unilever PLC
    54.65
    -0.47%
    +1.58%
  12. Shell plc
    37.91
    -0.34%
    +3.85%
  13. Akzo Nobel N.V.
    57.42
    -0.28%
    -0.10%
  14. ASR Nederland N.V.
    69.48
    -0.26%
    +2.36%
  15. Koninklijke Philips N.V.
    23.66
    0.00%
    -1.78%
  16. InPost S.A.
    15.46
    0.00%
    -0.06%
  17. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  18. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    177.80
    +1.54%
    +3.73%
  2. Syensqo SA/NV
    69.15
    +1.17%
    +2.37%
  3. Aedifica S.A.
    70.40
    +0.28%
    +2.25%
  4. argenx SE
    753.60
    +0.21%
    -0.79%
  5. Groupe Bruxelles Lambert S.A.
    77.10
    +0.19%
    -0.96%
  6. Elia Group SA/NV
    139.10
    +0.14%
    +0.29%
  7. Anheuser-Busch InBev SA/NV
    71.18
    +0.11%
    +2.21%
  8. Warehouses De Pauw
    22.40
    +0.09%
    +2.75%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. ageas SA/NV
    71.10
    -1.73%
    +0.21%
  3. Lotus Bakeries N.V.
    10,960.00
    -1.44%
    -0.36%
  4. Solvay S.A.
    25.80
    -1.30%
    -2.35%
  5. Melexis N.V.
    69.05
    -1.29%
    -8.60%
  6. KBC Group N.V.
    119.50
    -0.75%
    -0.87%
  7. UCB S.A.
    238.00
    -0.54%
    +1.02%
  8. Ackermans & Van Haaren N.V.
    267.60
    -0.22%
    0.00%
  9. Sofina S.A.
    228.20
    -0.17%
    +0.26%
  10. Umicore S.A.
    19.30
    -0.16%
    -5.58%
  11. Azelis Group N.V.
    10.59
    0.00%
    +1.73%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. RWE AG
    58.02
    +3.61%
    +2.87%
  2. Siemens Energy AG
    152.64
    +3.37%
    +1.30%
  3. Fresenius SE & Co. KGaA
    43.00
    +3.04%
    +3.14%
  4. Zalando SE
    28.35
    +1.58%
    +4.30%
  5. Siemens Healthineers AG
    35.35
    +0.65%
    -0.59%
  6. Rheinmetall AG
    990.30
    +0.62%
    +1.13%
  7. Infineon Technologies AG
    64.00
    +0.53%
    -9.05%
  8. Porsche Automobil Holding SE
    27.40
    +0.51%
    +0.85%
  9. SAP SE
    138.26
    +0.25%
    -1.75%
  10. Siemens AG
    265.15
    +0.23%
    -2.55%
  11. adidas AG
    181.50
    +0.22%
    -1.14%
  12. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    516.60
    +0.19%
    +1.29%
  13. Commerzbank AG
    36.91
    +0.16%
    -4.99%
  14. Beiersdorf AG
    79.22
    +0.10%
    +0.15%
  15. E.on Se
    19.25
    +0.05%
    +0.71%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Sartorius AG
    237.40
    -2.47%
    -4.85%
  2. Brenntag SE
    58.12
    -2.38%
    -0.24%
  3. Bayer Aktiengesellschaft
    47.31
    -2.37%
    -5.23%
  4. MTU Aero Engines AG
    334.10
    -2.22%
    -5.49%
  5. HeidelbergCement AG
    170.10
    -2.21%
    0.00%
  6. Airbus SE
    190.46
    -2.16%
    -2.28%
  7. Continental AG
    71.34
    -1.30%
    -2.09%
  8. Deutsche Post AG
    56.22
    -1.20%
    -1.26%
  9. Vonovia SE
    20.86
    -1.09%
    -1.18%
  10. Merck KGaA
    134.95
    -0.99%
    -3.50%
  11. BASF Se
    48.07
    -0.98%
    -1.60%
  12. Mercedes-Benz Group AG
    45.14
    -0.82%
    +1.91%
  13. Volkswagen AG
    72.54
    -0.79%
    +1.54%
  14. Deutsche Börse AG
    255.20
    -0.66%
    -0.47%
  15. Deutsche Bank AG
    30.66
    -0.57%
    -1.10%
  16. Qiagen N.V.
    35.76
    -0.57%
    -1.57%
  17. Hannover Rück SE
    253.60
    -0.55%
    +0.63%
  18. Henkel AG & Co. KGaA
    74.56
    -0.45%
    -0.11%
  19. Bayerische Motoren Werke AG
    58.34
    -0.34%
    +0.73%
  20. Dr. Ing. h.c. F. Porsche AG
    44.85
    -0.33%
    +0.56%
  21. Deutsche Telekom AG
    27.09
    -0.07%
    +1.31%
  22. Allianz SE
    422.80
    -0.02%
    +0.43%
  23. Covestro AG
    59.90
    0.00%
    -0.17%
  24. Daimler Truck Holding AG
    42.50
    0.00%
    +0.83%
  25. Symrise AG
    88.64
    0.00%
    +0.05%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Frasers Group plc
    751.50
    +2.95%
    -0.79%
  3. Diploma PLC
    7,370.00
    +1.80%
    +8.30%
  4. WPP plc
    287.10
    +1.66%
    +1.48%
  5. Experian plc
    2,762.00
    +1.58%
    +3.41%
  6. JD Sports Fashion plc
    88.14
    +1.38%
    +1.92%
  7. B&M European Value Retail S.A.
    201.40
    +1.31%
    -0.59%
  8. Unite Group Plc
    544.50
    +1.30%
    +3.91%
  9. BP p.l.c.
    521.90
    +0.93%
    +3.35%
  10. RELX Plc
    2,518.00
    +0.88%
    +1.61%
  11. Auto Trader Group plc
    502.20
    +0.78%
    +0.50%
  12. ConvaTec Group Plc
    218.20
    +0.65%
    +1.58%
  13. Fresnillo plc
    2,457.00
    +0.61%
    -3.99%
  14. Whitbread plc
    2,406.00
    +0.59%
    +4.65%
  15. The Sage Group plc
    850.00
    +0.52%
    -0.75%
  16. Prudential plc
    1,049.00
    +0.48%
    -0.47%
  17. SEGRO Plc
    900.80
    +0.38%
    +4.60%
  18. F&C Investment Trust PLC
    334.00
    +0.36%
    -2.34%
  19. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  20. J Sainsbury plc
    357.30
    +0.28%
    +3.90%
  21. Entain plc
    560.00
    +0.21%
    +0.32%
  22. Marks and Spencer Group plc
    379.90
    +0.21%
    +2.45%
  23. Diageo plc
    1,577.00
    +0.19%
    +1.94%
  24. Smiths Group plc
    2,564.00
    +0.12%
    +2.85%
  25. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    268.60
    -4.62%
    +6.25%
  2. Persimmon Plc
    1,046.50
    -3.77%
    -1.92%
  3. Mondi plc
    724.20
    -3.70%
    +2.67%
  4. Taylor Wimpey plc
    80.22
    -3.65%
    -0.20%
  5. Airtel Africa Plc
    334.60
    -3.29%
    -0.95%
  6. Berkeley Group Holdings PLC
    3,306.00
    -3.16%
    -1.43%
  7. Kingfisher plc
    294.60
    -3.16%
    +6.20%
  8. 3i Group plc
    2,512.00
    -2.48%
    -6.48%
  9. Bunzl plc
    2,730.00
    -2.36%
    +1.49%
  10. Halma plc
    3,590.00
    -2.34%
    -0.11%
  11. Vodafone Group Plc
    115.20
    -2.21%
    -0.82%
  12. Howden Joinery Group Plc
    783.00
    -2.19%
    -1.20%
  13. Admiral Group plc
    3,576.00
    -1.97%
    -0.94%
  14. ICG plc
    1,855.00
    -1.85%
    +4.51%
  15. Severn Trent Plc
    3,010.00
    -1.83%
    -0.07%
  16. GSK plc
    1,882.00
    -1.80%
    -3.66%
  17. M&G plc
    347.70
    -1.75%
    +0.40%
  18. AstraZeneca PLC
    12,380.00
    -1.70%
    -1.82%
  19. National Grid plc
    1,236.00
    -1.67%
    -0.36%
  20. Associated British Foods plc
    2,020.00
    -1.56%
    +0.80%
  21. Scottish Mortgage Investment Trust PLC
    1,338.00
    -1.55%
    -7.08%
  22. London Stock Exchange Group plc
    8,844.00
    -1.49%
    -1.84%
  23. Rio Tinto Group
    6,628.00
    -1.46%
    -1.56%
  24. easyJet plc
    662.20
    -1.43%
    -1.93%
  25. International Consolidated Airlines Group S.A.
    438.10
    -1.40%
    -4.82%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    65,103.15
    +0.65%
    +4.56%
  2. Ethereum USD (ETHUSD)
    1,892.78
    +1.15%
    +6.66%
  3. BNB USD (BNBUSD)
    571.69
    +0.22%
    +0.81%
  4. XRP USD (XRPUSD)
    1.113
    +1.59%
    +4.43%
  5. Solana USD (SOLUSD)
    77.450
    +1.45%
    +3.39%
  6. TRON USD (TRXUSD)
    0.3263
    -0.21%
    +0.74%
  7. Dogecoin USD (DOGEUSD)
    0.0721
    -0.25%
    +0.31%
  8. Zcash USD (ZECUSD)
    545.98
    -0.24%
    +10.20%
  9. UNUS SED LEO USD (LEOUSD)
    9.720
    -0.57%
    +1.88%
  10. Monero USD (XMRUSD)
    335.13
    -0.23%
    +4.28%
  11. Stellar USD (XLMUSD)
    0.1877
    -0.12%
    +3.89%
  12. Cardano USD (ADAUSD)
    0.1682
    +1.34%
    +6.87%
  13. Chainlink USD (LINKUSD)
    8.540
    +2.02%
    +8.39%
  14. Bitcoin Cash USD (BCHUSD)
    216.88
    +0.93%
    -8.19%
  15. Dai USD (DAIUSD)
    0.9997
    -0.01%
    +0.01%
  16. Litecoin USD (LTCUSD)
    47.010
    -0.07%
    +8.04%
  17. DeXe USD (DEXEUSD)
    35.940
    +3.77%
    -15.77%
  18. Sui USD (SUIUSD)
    0.7653
    +2.24%
    +6.04%
  19. Hedera USD (HBARUSD)
    0.0661
    -0.59%
    -0.74%
  20. Avalanche USD (AVAXUSD)
    6.550
    +1.45%
    +1.55%
  21. Cronos USD (CROUSD)
    0.0577
    -1.19%
    +5.54%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    89.320
    +1.38%
    +7.23%
  2. Crude Oil
    82.780
    +1.22%
    +5.94%
  3. Copper
    6.341
    +1.21%
    +0.96%
  4. Corn
    473.000
    +1.18%
    +2.10%
  5. Coffee
    323.500
    +1.00%
    -1.97%
  6. Silver
    56.760
    +0.77%
    -2.09%
  7. Cotton
    79.050
    +0.53%
    -3.02%
  8. Palladium
    1,256.750
    +0.32%
    +0.32%
  9. Aluminium
    3,448.750
    -0.09%
    +3.81%
  10. Sugar
    14.810
    -0.13%
    +0.41%
  11. Gold
    4,011.100
    -0.19%
    +0.13%
  12. Cocoa
    5,507.000
    -0.47%
    -5.73%
  13. Platinum
    1,599.150
    -0.83%
    -0.90%
  14. Natural Gas
    2.859
    -1.79%
    -1.31%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.6999
    +0.20%
    +1.18%
  2. NZD/USD
    0.5840
    -0.08%
    +1.60%
  3. JPY/USD
    0.0062
    -0.09%
    +0.02%
  4. GBP/USD
    1.3434
    -0.11%
    +0.65%
  5. EUR/USD
    1.1415
    -0.27%
    +0.30%
  6. CHF/USD
    1.2344
    -0.39%
    +0.58%