Asset Index | Bitease

S&P 100 Index ●

3,681.33

-0.64%

NASDAQ 100 ●

29,096.12

-0.69%

AEX Index ●

1,036.21

+0.24%

BEL 20 ●

5,552.87

+0.92%

DAX 40 ●

24,690.10

-0.19%

FTSE 100 ●

10,459.66

+0.26%

Popular assets

Bitcoin USD

76,956.81

-0.67%

S&P 500 Index

7,397.33

-0.48%

NASDAQ 100

29,096.12

-0.69%

Gold

4,507.700

-0.61%

Brent Crude Oil

108.020

+2.86%

EUR/USD

1.1585

-0.35%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

International Business Machines Corporation
241.53
+7.35%
+10.61%
Honeywell International Inc.
224.26
+3.16%
+3.00%
Cisco Systems, Inc.
116.58
+1.95%
+0.91%
Eli Lilly and Company
1,035.24
+1.61%
+2.84%
Merck & Co., Inc.
114.76
+1.56%
+1.19%
Ford Motor Company
13.42
+1.51%
-7.32%
Amgen Inc.
335.88
+1.30%
-0.10%
Linde plc
513.12
+1.28%
+0.29%
MetLife, Inc.
83.50
+1.20%
+5.46%
AT&T Inc.
25.23
+1.18%
+2.33%
Netflix, Inc.
88.98
+1.01%
+2.35%
Altria Group, Inc.
73.99
+0.90%
+2.18%
McDonald's Corporation
282.61
+0.83%
+2.78%
Danaher Corporation
172.38
+0.74%
+4.76%
Bristol-Myers Squibb Company
58.91
+0.63%
+3.77%
AbbVie Inc.
213.60
+0.61%
+1.34%
Verizon Communications Inc.
48.11
+0.61%
+2.23%
NextEra Energy, Inc.
88.79
+0.59%
-7.20%
Mastercard Incorporated
500.65
+0.52%
+2.18%
The Southern Company
94.11
+0.52%
+0.46%
Duke Energy Corporation
124.43
+0.50%
+0.09%
American Tower Corporation
184.68
+0.36%
+8.31%
Lockheed Martin Corporation
524.29
+0.33%
+0.75%
Oracle Corporation
188.79
+0.33%
-3.49%
The Bank of New York Mellon Corporation
137.59
+0.31%
+1.18%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
307.73
-19.85%
-18.65%
Deere & Company
518.06
-7.57%
-9.85%
Walmart Inc.
121.91
-6.83%
-7.96%
Adobe Inc.
244.21
-3.62%
+3.04%
Intel Corporation
115.26
-3.11%
-0.58%
ProShares - Ultra Semiconductors
93.15
-2.90%
-10.83%
Texas Instruments Incorporated
296.13
-2.87%
-3.91%
Salesforce, Inc.
175.16
-2.74%
+4.52%
The Boeing Company
216.34
-2.64%
-5.61%
Advanced Micro Devices, Inc.
436.01
-2.59%
-3.04%
Lowe's Companies, Inc.
215.79
-2.38%
-3.50%
Costco Wholesale Corporation
1,049.58
-2.27%
+0.80%
NVIDIA Corporation
218.60
-2.18%
-7.27%
Starbucks Corporation
104.48
-1.89%
-1.80%
Capital One Financial Corporation
183.83
-1.82%
-1.05%
Broadcom Inc.
412.13
-1.35%
-6.29%
GE Aerospace
296.64
-1.18%
+1.75%
United Parcel Service, Inc.
97.74
-1.14%
-0.69%
FedEx Corporation
382.64
-1.09%
+0.70%
Simon Property Group, Inc.
201.89
-1.08%
-0.45%
Caterpillar Inc.
863.64
-1.02%
-6.15%
NIKE, Inc.
43.75
-1.00%
+4.12%
The Goldman Sachs Group, Inc.
973.00
-0.93%
+0.42%
PepsiCo, Inc.
147.92
-0.92%
-0.50%
Microsoft Corporation
417.39
-0.87%
+1.94%

NASDAQ 100Winners

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
78.03
+10.23%
+5.67%
Arm Holdings plc American Depositary Shares
280.26
+9.17%
+22.65%
Honeywell International Inc.
224.26
+3.16%
+3.00%
Cisco Systems, Inc.
116.58
+1.95%
+0.91%
Micron Technology, Inc.
746.03
+1.92%
-3.86%
Lam Research Corporation
297.68
+1.91%
-0.49%
Marvell Technology, Inc.
190.17
+1.80%
+4.15%
Cadence Design Systems, Inc.
356.45
+1.58%
+1.02%
Constellation Energy Corporation
285.66
+1.56%
+3.78%
O'Reilly Automotive, Inc.
93.45
+1.33%
+4.20%
Amgen Inc.
335.88
+1.30%
-0.10%
Linde plc
513.12
+1.28%
+0.29%
Illumina, Inc.
143.68
+1.24%
+0.31%
Palo Alto Networks, Inc.
249.45
+1.13%
+4.72%
Netflix, Inc.
88.98
+1.01%
+2.35%
Verisk Analytics, Inc.
172.25
+0.93%
+9.83%
Take-Two Interactive Software, Inc.
238.20
+0.67%
-1.74%
American Electric Power Company, Inc.
129.61
+0.57%
+0.78%
Cintas Corporation
172.33
+0.57%
+3.84%
Exelon Corporation
45.11
+0.55%
+1.60%
ASML Holding N.V.
1,558.44
+0.54%
-1.65%
Cognizant Technology Solutions Corporation
51.49
+0.37%
+11.81%
GE HealthCare Technologies Inc.
64.47
+0.32%
+2.86%
Xcel Energy Inc.
80.10
+0.30%
+0.09%
Datadog, Inc.
212.79
+0.26%
+4.91%

NASDAQ 100Losers

Name
Price 1D 7D

Intuit Inc.
307.73
-19.85%
-18.65%
ANSYS, Inc.
374.30
-4.69%
0.00%
MongoDB, Inc.
314.01
-4.60%
+3.60%
Microchip Technology Incorporated
90.16
-4.11%
-7.09%
Atlassian Corporation
82.88
-3.89%
+2.50%
Analog Devices, Inc.
383.12
-3.75%
-10.23%
Workday, Inc.
121.88
-3.74%
+2.64%
Adobe Inc.
244.21
-3.62%
+3.04%
Super Micro Computer, Inc.
32.32
-3.41%
-2.15%
Intel Corporation
115.26
-3.11%
-0.58%
NXP Semiconductors N.V.
300.95
-2.97%
+2.30%
Texas Instruments Incorporated
296.13
-2.87%
-3.91%
Airbnb, Inc.
131.68
-2.86%
-1.49%
PACCAR Inc
108.68
-2.65%
-3.48%
Old Dominion Freight Line, Inc.
204.30
-2.64%
+2.76%
Advanced Micro Devices, Inc.
436.01
-2.59%
-3.04%
Moderna, Inc.
46.88
-2.58%
-6.30%
Intuitive Surgical, Inc.
438.60
-2.32%
+2.46%
Costco Wholesale Corporation
1,049.58
-2.27%
+0.80%
PDD Holdings Inc.
95.99
-2.20%
+0.43%
NVIDIA Corporation
218.60
-2.18%
-7.27%
ON Semiconductor Corporation
107.85
-2.14%
-8.89%
Starbucks Corporation
104.48
-1.89%
-1.80%
Lululemon Athletica Inc.
123.34
-1.48%
+1.88%
Broadcom Inc.
412.13
-1.35%
-6.29%

AEX IndexWinners

Name
Price 1D 7D

DSM-Firmenich AG
70.00
+3.37%
+3.24%
IMCD N.V.
94.28
+2.86%
-2.20%
Randstad N.V.
25.81
+2.54%
+5.69%
BE Semiconductor Industries N.V.
271.10
+2.30%
+1.65%
ABN AMRO Bank N.V.
33.40
+1.92%
+1.55%
Heineken N.V.
69.16
+1.50%
+6.70%
CVC Capital Partners plc
13.00
+1.48%
-1.29%
ArcelorMittal S.A.
54.58
+1.45%
-0.76%
Aegon N.V.
7.45
+1.28%
+2.73%
Koninklijke Philips N.V.
23.21
+1.27%
+5.21%
ASML Holding N.V.
1,348.00
+1.13%
-1.39%
ASR Nederland N.V.
67.04
+0.96%
-1.12%
NN Group N.V.
75.64
+0.77%
-0.76%
Exor N.V.
66.95
+0.75%
+0.37%
InPost S.A.
15.34
+0.66%
+0.59%
ING Groep N.V.
26.12
+0.60%
+0.67%
Akzo Nobel N.V.
50.60
+0.32%
+1.50%
Universal Music Group N.V.
20.26
+0.25%
+1.15%
RELX Plc
28.80
+0.07%
+5.26%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
39.98
-2.06%
+3.25%
Adyen N.V.
943.00
-1.39%
+5.01%
Wolters Kluwer N.V.
63.14
-0.69%
+8.19%
Koninklijke KPN N.V.
4.64
-0.66%
+1.22%
Unilever PLC
49.39
-0.46%
+1.21%
Koninklijke Ahold Delhaize N.V.
37.43
-0.43%
+2.52%
Shell plc
37.52
-0.24%
+3.23%
ASM International N.V.
867.60
-0.00%
-3.58%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
66.05
+8.19%
+12.33%
Elia Group SA/NV
138.00
+2.53%
+2.30%
Azelis Group N.V.
10.44
+2.35%
-1.32%
argenx SE
701.60
+1.62%
+1.07%
Cofinimmo S.A.
84.45
+1.38%
0.00%
Solvay S.A.
25.64
+1.34%
-6.08%
Groupe Bruxelles Lambert S.A.
80.35
+1.20%
+3.74%
Sofina S.A.
224.40
+0.90%
+2.75%
Warehouses De Pauw
22.44
+0.90%
+1.17%
KBC Group N.V.
111.20
+0.77%
-2.28%
Lotus Bakeries N.V.
10,880.00
+0.74%
+1.12%
Aedifica S.A.
71.90
+0.63%
+4.96%
UCB S.A.
240.10
+0.63%
-0.08%
Anheuser-Busch InBev SA/NV
71.58
+0.59%
+2.73%
D'Ieteren Group S.A.
164.60
+0.18%
-5.73%
ageas SA/NV
67.80
+0.07%
-1.24%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
270.40
-2.59%
-5.65%
Melexis N.V.
77.65
-0.26%
-3.78%
Umicore S.A.
24.38
-0.16%
-5.36%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
235.80
+3.42%
+10.44%
Merck KGaA
126.65
+3.18%
+4.89%
Symrise AG
77.54
+2.38%
+4.30%
Zalando SE
20.59
+2.34%
+5.86%
adidas AG
150.45
+1.52%
+2.49%
BASF Se
51.82
+1.41%
-2.94%
Deutsche Börse AG
259.50
+1.01%
+6.70%
Porsche Automobil Holding SE
31.83
+0.82%
-0.96%
Volkswagen AG
88.62
+0.80%
-0.25%
Siemens Healthineers AG
34.50
+0.79%
+1.14%
Beiersdorf AG
72.42
+0.78%
+2.96%
E.on Se
18.47
+0.74%
+0.27%
Infineon Technologies AG
68.44
+0.74%
+0.54%
Siemens AG
266.00
+0.72%
-2.81%
Qiagen N.V.
30.09
+0.60%
+5.25%
MTU Aero Engines AG
289.00
+0.56%
+0.49%
Porsche AG Vz
45.49
+0.55%
-3.21%
Daimler Truck Holding AG
40.02
+0.43%
-1.77%
Bayerische Motoren Werke AG
74.64
+0.38%
-2.28%
Deutsche Bank AG
28.13
+0.27%
+2.63%
Allianz SE
386.40
+0.18%
+1.60%
Covestro AG
59.90
+0.17%
0.00%
Continental AG
66.40
+0.06%
-4.07%

DAX 40Losers

Name
Price 1D 7D

Airbus SE
167.78
-3.26%
-2.84%
Commerzbank AG
36.01
-3.07%
-1.69%
Münchener Rückversicherungs-Gesellschaft AG in München
476.70
-1.87%
+1.82%
Hannover Rück SE
243.60
-1.62%
+3.22%
Brenntag SE
57.92
-1.53%
-6.04%
Bayer AG
38.66
-1.45%
+1.26%
Rheinmetall AG
1,217.40
-1.31%
+6.49%
SAP SE
151.86
-1.02%
+7.53%
Siemens Energy AG
173.36
-0.55%
-2.06%
RWE AG
56.34
-0.49%
-0.28%
Deutsche Post AG
47.86
-0.48%
-0.10%
Mercedes-Benz Group AG
49.82
-0.38%
-2.35%
Fresenius SE & Co. KGaA
40.03
-0.35%
+2.46%
Deutsche Telekom AG
29.12
-0.14%
+4.67%
HeidelbergCement AG
173.60
-0.12%
-4.72%
Henkel AG & Co. KGaA
65.78
-0.03%
+3.23%
Vonovia SE
22.40
0.00%
+0.90%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
B&M European Value Retail S.A.
172.40
+4.87%
+6.88%
ICG plc
1,895.00
+3.38%
+1.28%
3i Group plc
2,241.00
+2.85%
+6.11%
SSE plc
2,387.00
+2.14%
-2.93%
Antofagasta plc
3,888.00
+1.73%
-8.88%
Rio Tinto Group
7,768.00
+1.68%
-4.73%
SEGRO Plc
712.80
+1.68%
+1.39%
National Grid plc
1,276.00
+1.67%
-1.12%
JD Sports Fashion plc
77.40
+1.60%
+10.17%
J Sainsbury plc
314.90
+1.55%
+2.64%
Centrica plc
197.50
+1.41%
-2.32%
Glencore plc
574.10
+1.41%
-3.66%
Frasers Group plc
721.00
+1.34%
+7.13%
BAE Systems plc
1,951.00
+1.30%
+1.46%
Admiral Group plc
3,494.00
+1.28%
+6.07%
Kingfisher plc
291.30
+1.15%
+2.14%
Tesco PLC
465.50
+1.15%
+3.28%
Standard Chartered PLC
1,947.25
+1.02%
+1.84%
Experian plc
2,656.00
+0.99%
+3.59%
Compass Group PLC
31.97
+0.95%
-4.02%
Aviva plc
629.60
+0.90%
+0.25%
Anglo American plc
3,800.47
+0.89%
-6.46%
Croda International Plc
2,851.00
+0.85%
+3.07%
Persimmon Plc
1,065.87
+0.84%
-0.62%

FTSE 100Losers

Name
Price 1D 7D

Auto Trader Group plc
459.70
-7.37%
-6.60%
ConvaTec Group Plc
203.46
-5.01%
-2.74%
BT Group plc
219.90
-4.76%
-6.23%
Whitbread plc
2,373.00
-2.18%
+1.41%
Endeavour Mining plc
4,337.00
-2.01%
-11.15%
Vodafone Group Public Limited Company
111.85
-1.89%
-3.58%
The Weir Group PLC
2,486.00
-1.89%
-0.88%
Airtel Africa Plc
328.20
-1.80%
-10.86%
Imperial Brands PLC
2,841.00
-1.35%
-0.87%
Melrose Industries PLC
499.60
-1.30%
+2.57%
International Consolidated Airlines Group S.A.
392.80
-1.26%
+2.19%
Bunzl plc
2,402.00
-1.23%
+2.21%
Fresnillo plc
3,282.00
-1.23%
-11.46%
InterContinental Hotels Group PLC
153.40
-1.13%
+1.29%
DS Smith Plc
582.50
-1.02%
0.00%
Entain Plc
540.00
-0.92%
+1.73%
Mondi plc
731.00
-0.92%
-4.49%
Rentokil Initial plc
467.20
-0.81%
-1.83%
Rightmove plc
416.00
-0.79%
+1.86%
Lloyds Banking Group plc
99.17
-0.69%
+2.66%
Informa plc
814.00
-0.68%
+1.50%
The Sage Group plc
891.80
-0.58%
+4.30%
Diploma PLC
6,835.00
-0.51%
-0.29%
Unilever PLC
4,263.50
-0.46%
+0.95%
Pershing Square Holdings, Ltd.
4,062.00
-0.44%
+0.05%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,956.81
-0.67%
-5.08%
Ethereum USD (ETHUSD)
2,122.65
-0.22%
-7.03%
BNB USD (BNBUSD)
649.00
+0.02%
-4.29%
XRP USD (XRPUSD)
1.357
-0.64%
-8.66%
Solana USD (SOLUSD)
86.030
-0.02%
-6.62%
TRON USD (TRXUSD)
0.3621
+0.89%
+2.37%
Dogecoin USD (DOGEUSD)
0.1042
+0.59%
-9.73%
Zcash USD (ZECUSD)
656.06
-2.34%
+16.99%
UNUS SED LEO USD (LEOUSD)
10.060
+0.02%
-1.30%
Cardano USD (ADAUSD)
0.2471
-0.76%
-8.65%
Bitcoin Cash USD (BCHUSD)
378.01
+1.43%
-13.09%
Monero USD (XMRUSD)
395.50
-2.20%
-0.17%
Chainlink USD (LINKUSD)
9.592
-0.31%
-8.47%
Toncoin USD (TONUSD)
2.015
-1.55%
-5.34%
Stellar USD (XLMUSD)
0.1444
+0.49%
-11.07%
Dai USD (DAIUSD)
0.9996
+0.01%
-0.01%
Sui USD (SUIUSD)
1.104
+2.42%
-7.14%
Litecoin USD (LTCUSD)
53.770
-0.25%
-7.64%
Avalanche USD (AVAXUSD)
9.310
+0.29%
-6.05%
Hedera USD (HBARUSD)
0.0882
-0.62%
-7.17%
Shiba Inu USD (SHIBUSD)
0.00000575
-0.43%
-9.73%
Cronos USD (CROUSD)
0.0686
-0.43%
-9.76%
MetaVerse-M USD (MUSD)
0.00026572
-0.11%
-5.44%

Popular Commodities

Name
Price 1D 7D

Crude Oil
101.720
+3.52%
+0.54%
Brent Crude Oil
108.020
+2.86%
+2.18%
Sugar
14.960
+1.56%
-0.20%
Natural Gas
3.039
+1.17%
+5.01%
Coffee
271.300
+1.12%
-1.60%
Aluminium
3,620.000
+1.07%
-0.11%
Corn
468.620
+0.62%
+0.24%
Palladium
1,370.750
-0.42%
-6.16%
Gold
4,507.700
-0.61%
-3.79%
Platinum
1,945.700
-0.71%
-6.97%
Copper
6.282
-0.77%
-4.99%
Silver
75.555
-0.82%
-11.45%
Cocoa
3,764.500
-3.65%
-10.13%
Cotton
78.900
-8.60%
-6.00%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0063
-0.22%
-0.52%
GBP/USD
1.3401
-0.24%
-0.01%
NZD/USD
0.5855
-0.26%
-0.94%
EUR/USD
1.1585
-0.35%
-0.72%
CHF/USD
1.2671
-0.36%
-0.67%
AUD/USD
0.7127
-0.39%
-1.28%