Asset Index | Bitease

S&P 100 Index ●

3,308.71

-1.11%

NASDAQ 100 ●

24,643.01

-1.51%

AEX Index ●

980.34

-1.52%

BEL 20 ●

5,194.95

-1.24%

DAX 40 ●

23,591.03

-0.94%

FTSE 100 ●

10,284.75

-1.24%

Popular assets

Bitcoin USD

68,132.72

-3.89%

S&P 500 Index

6,738.15

-1.36%

NASDAQ 100

24,643.01

-1.51%

Gold

5,158.700

+1.58%

Brent Crude Oil

92.690

+8.52%

EUR/USD

1.1621

+0.11%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

The Boeing Company
231.11
+4.08%
+1.57%
Intuit Inc.
481.17
+3.08%
+17.64%
RTX Corporation
209.76
+2.89%
+3.52%
Lockheed Martin Corporation
671.77
+2.56%
+2.08%
Pfizer Inc.
27.05
+1.65%
-2.17%
Costco Wholesale Corporation
998.10
+1.58%
-1.26%
The Kraft Heinz Company
24.54
+1.28%
-0.28%
Charter Communications, Inc.
232.24
+1.00%
-1.02%
Comcast Corporation
31.91
+0.98%
+3.07%
Colgate-Palmolive Company
93.56
+0.96%
-5.63%
International Business Machines Corporation
258.85
+0.90%
+7.76%
General Dynamics Corporation
363.49
+0.77%
+1.80%
Eli Lilly and Company
990.33
+0.72%
-5.86%
Duke Energy Corporation
132.50
+0.68%
+1.26%
Adobe Inc.
283.62
+0.67%
+8.08%
Amgen Inc.
369.53
+0.53%
-4.80%
American Tower Corporation
188.59
+0.51%
-1.70%
Accenture plc
215.00
+0.47%
+3.01%
T-Mobile US, Inc.
221.57
+0.47%
+2.06%
Walmart Inc.
123.80
+0.40%
-3.24%
Mondelez International, Inc.
58.40
+0.38%
-5.16%
Salesforce, Inc.
202.11
+0.36%
+3.76%
Target Corporation
120.79
+0.36%
+6.15%
Johnson & Johnson
240.40
+0.32%
-3.23%
Starbucks Corporation
98.99
+0.30%
+0.99%

S&P 100 IndexLosers

Name
Price 1D 7D

BlackRock, Inc.
955.45
-7.69%
-10.14%
ProShares - Ultra Semiconductors
50.35
-6.15%
-4.73%
Intel Corporation
43.42
-5.51%
-4.80%
FedEx Corporation
359.10
-3.82%
-7.21%
Caterpillar Inc.
680.90
-3.57%
-8.34%
Advanced Micro Devices, Inc.
192.43
-3.52%
-3.89%
Capital One Financial Corporation
187.71
-3.38%
-4.05%
Thermo Fisher Scientific Inc.
501.97
-3.25%
-3.67%
Danaher Corporation
195.50
-3.22%
-7.19%
Simon Property Group, Inc.
194.83
-3.08%
-4.42%
NVIDIA Corporation
177.82
-3.01%
+0.36%
Emerson Electric Co.
138.36
-2.71%
-8.22%
Amazon.com, Inc.
213.21
-2.62%
+1.53%
Texas Instruments Incorporated
193.23
-2.40%
-8.90%
Meta Platforms, Inc.
644.86
-2.38%
-0.51%
Union Pacific Corporation
254.11
-2.34%
-4.10%
Medtronic plc
90.90
-2.27%
-6.92%
Citigroup Inc.
106.54
-2.21%
-3.31%
Tesla, Inc.
396.73
-2.17%
-1.44%
Wells Fargo & Company
80.42
-2.06%
-1.26%
American Express Company
301.00
-2.02%
-2.56%
Bank of America Corporation
48.64
-1.80%
-2.39%
3M Company
153.41
-1.79%
-7.20%
NIKE, Inc.
57.01
-1.74%
-8.31%
Cisco Systems, Inc.
78.64
-1.71%
-1.03%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
89.57
+18.35%
+9.65%
Intuit Inc.
481.17
+3.08%
+17.64%
Datadog, Inc.
125.75
+2.77%
+12.32%
Workday, Inc.
151.04
+2.62%
+12.92%
Paychex, Inc.
100.85
+2.51%
+7.69%
MongoDB, Inc.
270.47
+2.48%
-17.66%
Verisk Analytics, Inc.
214.84
+1.71%
+3.50%
Automatic Data Processing, Inc.
226.24
+1.59%
+5.54%
Costco Wholesale Corporation
998.10
+1.58%
-1.26%
Atlassian Corporation
83.62
+1.35%
+11.30%
The Kraft Heinz Company
24.54
+1.28%
-0.28%
PDD Holdings Inc.
101.97
+1.22%
-1.70%
Exelon Corporation
49.36
+1.21%
-0.22%
Palo Alto Networks, Inc.
165.05
+1.16%
+10.83%
Charter Communications, Inc.
232.24
+1.00%
-1.02%
Comcast Corporation
31.91
+0.98%
+3.07%
Diamondback Energy, Inc.
180.54
+0.84%
+3.71%
Cognizant Technology Solutions Corporation
66.26
+0.73%
+2.84%
Keurig Dr Pepper Inc.
28.25
+0.71%
-6.70%
Adobe Inc.
283.62
+0.67%
+8.08%
CrowdStrike Holdings, Inc.
428.99
+0.66%
+15.33%
Amgen Inc.
369.53
+0.53%
-4.80%
T-Mobile US, Inc.
221.57
+0.47%
+2.06%
MercadoLibre, Inc.
1,787.86
+0.42%
+1.72%
Roper Technologies, Inc.
367.50
+0.40%
+5.08%

NASDAQ 100Losers

Name
Price 1D 7D

Old Dominion Freight Line, Inc.
193.97
-7.93%
-4.47%
Lam Research Corporation
199.33
-7.15%
-14.78%
Micron Technology, Inc.
370.30
-6.74%
-10.20%
ON Semiconductor Corporation
56.87
-6.54%
-14.46%
Applied Materials, Inc.
324.74
-6.29%
-12.77%
KLA Corporation
1,344.55
-5.93%
-11.81%
ASML Holding N.V.
1,292.80
-5.52%
-10.88%
Intel Corporation
43.42
-5.51%
-4.80%
Arm Holdings plc American Depositary Shares
114.38
-5.17%
-10.26%
ANSYS, Inc.
374.30
-4.69%
0.00%
Microchip Technology Incorporated
64.77
-4.48%
-13.22%
Analog Devices, Inc.
315.81
-4.22%
-11.24%
NXP Semiconductors N.V.
201.74
-4.20%
-11.13%
Constellation Energy Corporation
319.06
-3.92%
-3.28%
GE HealthCare Technologies Inc.
74.27
-3.68%
-11.87%
DexCom, Inc.
68.10
-3.66%
-7.26%
Advanced Micro Devices, Inc.
192.43
-3.52%
-3.89%
NVIDIA Corporation
177.82
-3.01%
+0.36%
GLOBALFOUNDRIES Inc.
46.88
-3.00%
-1.41%
CSX Corporation
39.95
-2.92%
-6.42%
Super Micro Computer, Inc.
31.31
-2.88%
-3.33%
Illumina, Inc.
124.62
-2.82%
-7.32%
Marriott International, Inc.
323.80
-2.77%
-5.25%
Amazon.com, Inc.
213.21
-2.62%
+1.53%
Moderna, Inc.
52.52
-2.43%
-1.96%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
36.17
+1.15%
+3.34%
RELX Plc
30.50
+1.06%
+3.67%
Koninklijke KPN N.V.
4.74
+0.72%
-1.29%
Prosus N.V.
41.98
+0.42%
-3.52%
Koninklijke Ahold Delhaize N.V.
40.87
+0.25%
-2.15%
Wolters Kluwer N.V.
68.52
+0.15%
+0.62%
JDE Peet's N.V.
31.72
+0.06%
+0.06%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
156.30
-17.15%
-17.48%
Universal Music Group N.V.
17.80
-8.06%
-6.86%
ASM International N.V.
676.80
-5.53%
-5.24%
ASML Holding N.V.
1,147.00
-3.29%
-7.01%
ArcelorMittal S.A.
47.90
-2.86%
-13.66%
Koninklijke Philips N.V.
24.90
-2.66%
-8.05%
Akzo Nobel N.V.
52.52
-2.45%
-11.91%
CVC Capital Partners plc
11.73
-2.33%
-2.98%
IMCD N.V.
71.72
-1.97%
-11.89%
Unilever PLC
57.29
-1.92%
-7.98%
DSM-Firmenich AG
57.32
-1.82%
-5.16%
ING Groep N.V.
22.69
-1.56%
-7.90%
Exor N.V.
70.50
-1.33%
-5.18%
NN Group N.V.
65.56
-1.27%
-5.40%
ASR Nederland N.V.
57.52
-1.20%
-6.38%
ABN AMRO Bank N.V.
27.11
-1.17%
-4.41%
Aegon N.V.
6.09
-0.75%
-5.35%
Randstad N.V.
26.83
-0.45%
-3.59%
Heineken N.V.
71.70
-0.22%
-8.73%
InPost S.A.
15.10
-0.13%
-0.66%
Adyen N.V.
930.40
-0.12%
-6.47%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Cofinimmo S.A.
83.20
+0.85%
-10.25%
Lotus Bakeries N.V.
10,320.00
+0.78%
-1.90%
Elia Group SA/NV
131.90
+0.30%
-2.15%
Aedifica S.A.
72.20
+0.28%
-8.20%
Groupe Bruxelles Lambert S.A.
82.70
+0.24%
-2.76%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
49.72
-7.96%
+2.79%
Umicore S.A.
16.93
-4.67%
-6.05%
UCB S.A.
251.00
-2.68%
-0.52%
Warehouses De Pauw
24.06
-1.88%
-7.60%
Solvay S.A.
25.80
-1.68%
-6.93%
Azelis Group N.V.
7.66
-1.54%
-8.87%
ageas SA/NV
59.70
-1.49%
-5.09%
Anheuser-Busch InBev SA/NV
63.14
-1.34%
-8.25%
D'Ieteren Group S.A.
180.00
-1.26%
-1.85%
argenx SE
622.20
-0.61%
-5.35%
Sofina S.A.
241.00
-0.41%
-4.29%
KBC Group N.V.
109.55
-0.36%
-4.57%
Ackermans & Van Haaren N.V.
275.60
-0.07%
-5.16%
Galapagos N.V.
15.99
0.00%
0.00%
Melexis N.V.
53.25
0.00%
-6.33%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,592.50
+2.94%
-4.27%
Beiersdorf AG
84.10
+1.89%
-21.48%
SAP SE
172.74
+1.03%
+1.04%
MTU Aero Engines AG
351.00
+0.78%
-3.94%
Fresenius SE & Co. KGaA
46.73
+0.71%
-8.19%
Deutsche Post AG
46.17
+0.61%
-7.84%
RWE AG
52.82
+0.42%
-3.15%
Deutsche Börse AG
242.10
+0.12%
+4.17%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
39.42
-6.81%
-13.99%
Bayer AG
36.39
-3.67%
-13.38%
Sartorius AG
217.20
-3.60%
-9.61%
Qiagen N.V.
39.10
-3.59%
-6.83%
Deutsche Bank AG
26.93
-3.55%
-11.14%
HeidelbergCement AG
174.10
-3.30%
-8.15%
Continental AG
63.52
-3.26%
-13.13%
Volkswagen AG
89.98
-3.04%
-11.09%
Merck KGaA
110.15
-2.69%
-14.15%
Brenntag SE
45.04
-2.66%
-13.88%
BASF Se
45.27
-2.50%
-7.04%
Siemens Energy AG
149.75
-2.19%
-10.03%
Commerzbank AG
30.57
-2.14%
-11.77%
Porsche AG Vz
37.85
-2.04%
-8.55%
Daimler Truck Holding AG
40.42
-2.01%
-6.07%
Bayerische Motoren Werke AG
79.80
-1.99%
-10.80%
Porsche Automobil Holding SE
33.52
-1.67%
-6.97%
adidas AG
142.70
-1.65%
-9.80%
Allianz SE
347.60
-1.59%
-9.05%
Mercedes-Benz Group AG
54.78
-1.56%
-7.15%
Henkel AG & Co. KGaA
74.64
-1.40%
-10.27%
E.on Se
18.66
-1.37%
-5.18%
Münchener Rückversicherungs-Gesellschaft AG in München
525.20
-1.28%
-5.47%
Hannover Rück SE
248.80
-1.27%
-3.49%
Symrise AG
71.86
-1.13%
-7.37%

FTSE 100Winners

Name
Price 1D 7D

Rightmove plc
466.00
+5.53%
+4.16%
Auto Trader Group plc
494.80
+4.68%
+0.39%
BAE Systems plc
2,214.00
+2.98%
+4.83%
3i Group plc
3,014.00
+2.90%
-9.27%
IMI plc
2,814.00
+2.25%
-2.29%
BP p.l.c.
498.90
+1.41%
+4.45%
Endeavour Mining plc
4,624.00
+1.27%
-12.59%
The Sage Group plc
843.20
+1.08%
+2.60%
Shell plc
3,133.00
+0.80%
+1.94%
Unite Group Plc
500.50
+0.74%
-0.69%
RELX Plc
2,640.00
+0.65%
+2.17%
London Stock Exchange Group plc
8,792.00
+0.55%
-0.77%
Centrica plc
193.90
+0.39%
-2.64%
Barratt Redrow plc
461.50
+0.30%
0.00%
Experian plc
2,759.00
+0.15%
-0.97%
Admiral Group plc
3,082.00
+0.13%
+3.98%
Beazley plc
1,289.00
+0.08%
+1.74%
Darktrace plc
576.80
+0.07%
0.00%
Frasers Group plc
679.50
+0.07%
-3.62%

FTSE 100Losers

Name
Price 1D 7D

Kingfisher plc
325.70
-5.15%
-12.09%
Vistry Group PLC
448.20
-4.64%
-35.70%
B&M European Value Retail S.A.
179.96
-4.62%
-5.78%
Anglo American plc
3,231.00
-4.38%
-12.70%
Airtel Africa Plc
342.20
-4.15%
-1.95%
Pershing Square Holdings, Ltd.
3,966.00
-4.02%
-8.24%
Marks and Spencer Group plc
364.00
-3.73%
-8.20%
Spirax-Sarco Engineering plc
7,170.00
-3.24%
-9.30%
WPP plc
263.40
-3.13%
-4.22%
Antofagasta plc
3,738.00
-3.09%
-12.42%
Barclays PLC
404.15
-3.08%
-10.75%
Berkeley Group Holdings PLC
3,898.00
-3.03%
-9.85%
ICG plc
1,585.00
-2.88%
-5.60%
Prudential plc
1,060.00
-2.80%
-6.81%
The Weir Group PLC
3,008.00
-2.78%
-14.59%
Aviva plc
628.40
-2.66%
-8.40%
HSBC Holdings plc
1,245.00
-2.64%
-10.66%
Croda International Plc
2,767.00
-2.54%
-10.57%
SEGRO Plc
757.80
-2.47%
-9.91%
Glencore plc
502.80
-2.43%
-5.84%
British American Tobacco p.l.c.
4,282.00
-2.42%
-7.72%
Standard Chartered PLC
1,640.00
-2.41%
-10.48%
International Consolidated Airlines Group S.A.
363.30
-2.39%
-14.26%
Unilever PLC
4,935.00
-2.39%
-9.73%
Halma plc
3,862.00
-2.38%
-7.70%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,132.72
-3.89%
+3.45%
Ethereum USD (ETHUSD)
1,978.94
-4.54%
+2.56%
BNB USD (BNBUSD)
627.28
-3.18%
+2.13%
XRP USD (XRPUSD)
1.363
-2.89%
+0.52%
Solana USD (SOLUSD)
84.690
-4.61%
+3.48%
TRON USD (TRXUSD)
0.2847
-0.19%
+0.66%
Dogecoin USD (DOGEUSD)
0.0912
-2.49%
-2.29%
Cardano USD (ADAUSD)
0.2589
-3.86%
-6.77%
Bitcoin Cash USD (BCHUSD)
450.07
-2.56%
-2.46%
UNUS SED LEO USD (LEOUSD)
9.071
+0.36%
+2.85%
Monero USD (XMRUSD)
352.02
-2.63%
+4.15%
Chainlink USD (LINKUSD)
8.792
-4.49%
+0.90%
Stellar USD (XLMUSD)
0.1522
-2.95%
-4.14%
Dai USD (DAIUSD)
0.9996
-0.04%
-0.05%
Hedera USD (HBARUSD)
0.0976
-2.00%
-2.79%
Litecoin USD (LTCUSD)
53.780
-3.06%
-1.47%
Avalanche USD (AVAXUSD)
9.030
-3.73%
+0.89%
Zcash USD (ZECUSD)
210.09
-7.22%
-4.23%
Sui USD (SUIUSD)
0.9013
-5.50%
+0.14%
Toncoin USD (TONUSD)
1.341
-0.46%
+3.23%
Shiba Inu USD (SHIBUSD)
0.0000054
-2.17%
-6.74%
Cronos USD (CROUSD)
0.0761
-1.21%
+0.59%

Popular Commodities

Name
Price 1D 7D

Crude Oil
90.900
+12.21%
+35.63%
Brent Crude Oil
92.690
+8.52%
+27.20%
Natural Gas
3.186
+6.09%
+11.44%
Cocoa
3,230.000
+5.73%
+11.84%
Aluminium
3,379.750
+4.26%
+9.82%
Sugar
14.090
+2.70%
+1.44%
Silver
84.311
+2.59%
-9.63%
Coffee
294.150
+1.85%
+4.77%
Gold
5,158.700
+1.58%
-1.70%
Corn
460.500
+1.54%
+2.68%
Palladium
1,662.400
+0.75%
-7.24%
Platinum
2,141.700
+0.58%
-9.77%
Cotton
64.210
+0.08%
-2.13%
Copper
5.807
+0.04%
-4.17%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2882
+0.59%
-0.91%
GBP/USD
1.3404
+0.38%
-0.57%
AUD/USD
0.7033
+0.38%
-1.08%
NZD/USD
0.5902
+0.12%
-1.47%
EUR/USD
1.1621
+0.11%
-1.66%
JPY/USD
0.0063
-0.11%
-1.06%