Asset Index | Bitease

S&P 100 Index ●

3,361.51

+0.53%

NASDAQ 100 ●

24,894.47

+0.78%

AEX Index ●

1,010.54

+1.48%

BEL 20 ●

5,669.36

+0.45%

DAX 40 ●

25,289.92

+1.17%

FTSE 100 ●

10,686.18

+1.23%

Popular assets

Bitcoin USD

66,071.99

-2.07%

S&P 100 Index

3,361.51

+0.53%

NASDAQ 100

24,894.47

+0.78%

Gold

5,006.000

+2.04%

Brent Crude Oil

70.470

+4.52%

EUR/USD

1.1786

-0.57%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Booking Holdings Inc.
4,269.99
+3.14%
-0.98%
General Motors Company
83.67
+3.02%
+4.83%
Morgan Stanley
176.59
+2.94%
-0.05%
Intuit Inc.
389.57
+2.74%
-2.53%
The Charles Schwab Corporation
95.38
+2.47%
-0.08%
ProShares Ultra Semiconductors
57.49
+2.46%
-2.18%
Thermo Fisher Scientific Inc.
513.29
+2.33%
-2.63%
Citigroup Inc.
116.25
+2.17%
-0.98%
Medtronic plc
98.47
+2.14%
-2.58%
FedEx Corporation
383.13
+2.09%
+4.35%
General Dynamics Corporation
349.48
+2.03%
+0.91%
The Goldman Sachs Group, Inc.
933.73
+1.93%
-1.15%
Salesforce, Inc.
187.75
+1.88%
+1.49%
BlackRock, Inc.
1,092.26
+1.83%
+0.87%
Amazon.com, Inc.
204.79
+1.81%
+0.35%
Chevron Corporation
183.82
+1.81%
-1.08%
Cisco Systems, Inc.
78.18
+1.73%
-8.60%
Amgen Inc.
379.73
+1.71%
+3.59%
Accenture plc
223.62
+1.70%
-2.98%
NVIDIA Corporation
187.98
+1.63%
-1.09%
ConocoPhillips
110.50
+1.58%
-0.64%
PayPal Holdings, Inc.
41.45
+1.57%
+2.45%
The Walt Disney Company
107.09
+1.56%
-0.95%
PepsiCo, Inc.
164.39
+1.53%
-2.81%
Emerson Electric Co.
151.11
+1.52%
-2.30%

S&P 100 IndexLosers

Name
Price 1D 7D

American Tower Corporation
186.62
-3.35%
+3.40%
T-Mobile US, Inc.
213.25
-2.90%
+1.77%
AT&T Inc.
27.86
-2.86%
-2.14%
The Boeing Company
238.88
-2.11%
+1.10%
3M Company
164.17
-2.06%
-5.02%
Ford Motor Company
13.85
-2.02%
-0.04%
AbbVie Inc.
228.65
-1.81%
+3.55%
Verizon Communications Inc.
48.05
-1.81%
-1.89%
The Procter & Gamble Company
156.69
-1.79%
-2.07%
Walmart Inc.
126.62
-1.73%
-1.67%
Caterpillar Inc.
752.10
-1.66%
-2.95%
Gilead Sciences, Inc.
152.74
-1.63%
-1.96%
NextEra Energy, Inc.
91.22
-1.61%
-0.15%
Costco Wholesale Corporation
996.08
-1.58%
+1.83%
Intel Corporation
45.46
-1.56%
-5.86%
Eli Lilly and Company
1,020.37
-1.51%
+0.51%
Advanced Micro Devices, Inc.
200.12
-1.46%
-6.30%
Deere & Company
593.05
-1.30%
-3.21%
The Southern Company
90.90
-1.20%
+0.04%
Duke Energy Corporation
125.22
-1.18%
+0.02%
Simon Property Group, Inc.
199.62
-1.18%
+2.49%
Bristol-Myers Squibb Company
59.70
-1.07%
-0.38%
Texas Instruments Incorporated
223.32
-1.05%
-1.43%
Target Corporation
115.64
-0.77%
+0.90%
Honeywell International Inc.
241.14
-0.62%
-0.64%

NASDAQ 100Winners

Name
Price 1D 7D

Cadence Design Systems, Inc.
305.01
+7.60%
+1.79%
CoStar Group, Inc.
48.94
+7.00%
+2.24%
DoorDash, Inc.
173.38
+6.80%
-1.19%
Moderna, Inc.
46.60
+6.08%
+15.03%
Micron Technology, Inc.
420.95
+5.30%
+2.59%
Synopsys, Inc.
442.31
+4.83%
+0.94%
Roper Technologies, Inc.
327.60
+3.83%
-1.86%
Verisk Analytics, Inc.
184.07
+3.82%
+5.93%
ASML Holding N.V.
1,468.72
+3.45%
+2.30%
DexCom, Inc.
72.80
+3.37%
+6.82%
Diamondback Energy, Inc.
174.01
+3.21%
+2.96%
Booking Holdings Inc.
4,269.99
+3.14%
-0.98%
Dollar Tree, Inc.
132.54
+3.13%
+6.03%
Illumina, Inc.
120.09
+3.07%
+3.19%
Applied Materials, Inc.
369.30
+2.83%
+8.66%
Baker Hughes Company
61.54
+2.81%
+0.47%
Intuit Inc.
389.57
+2.74%
-2.53%
Take-Two Interactive Software, Inc.
199.13
+2.71%
-2.33%
Analog Devices, Inc.
346.37
+2.63%
+2.78%
Cognizant Technology Solutions Corporation
66.81
+2.50%
-5.78%
Lululemon Athletica Inc.
182.13
+2.48%
+3.57%
MongoDB, Inc.
363.07
+2.46%
-0.38%
Autodesk, Inc.
229.74
+1.96%
-1.23%
Automatic Data Processing, Inc.
217.21
+1.94%
-0.17%
Lam Research Corporation
240.09
+1.91%
+2.11%

NASDAQ 100Losers

Name
Price 1D 7D

Palo Alto Networks, Inc.
152.35
-6.82%
-7.83%
ANSYS, Inc.
374.30
-4.69%
0.00%
GLOBALFOUNDRIES Inc.
46.55
-3.46%
-4.49%
NXP Semiconductors N.V.
237.33
-3.17%
-4.97%
Constellation Energy Corporation
294.05
-2.96%
+6.21%
T-Mobile US, Inc.
213.25
-2.90%
+1.77%
American Electric Power Company, Inc.
127.27
-2.28%
+4.11%
ON Semiconductor Corporation
70.66
-1.81%
-0.74%
Exelon Corporation
47.24
-1.67%
+6.28%
Gilead Sciences, Inc.
152.74
-1.63%
-1.96%
Costco Wholesale Corporation
996.08
-1.58%
+1.83%
Intel Corporation
45.46
-1.56%
-5.86%
Vertex Pharmaceuticals Incorporated
470.31
-1.47%
+1.97%
Advanced Micro Devices, Inc.
200.12
-1.46%
-6.30%
Super Micro Computer, Inc.
29.71
-1.33%
-7.27%
Xcel Energy Inc.
79.68
-1.33%
+2.26%
Fortinet, Inc.
80.69
-1.22%
-8.12%
Marriott International, Inc.
356.00
-1.09%
-0.77%
PACCAR Inc
125.17
-1.07%
-3.33%
Texas Instruments Incorporated
223.32
-1.05%
-1.43%
Biogen Inc.
194.13
-0.76%
+1.53%
CDW Corporation
124.29
-0.68%
-7.91%
Datadog, Inc.
121.78
-0.64%
-4.36%
Honeywell International Inc.
241.14
-0.62%
-0.64%
AstraZeneca PLC
208.50
-0.47%
+1.83%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
55.94
+4.21%
+1.27%
BE Semiconductor Industries N.V.
187.00
+3.83%
+9.42%
ASML Holding N.V.
1,244.80
+3.80%
+3.06%
ASM International N.V.
715.80
+3.65%
+2.76%
CVC Capital Partners plc
12.87
+3.37%
+0.31%
Adyen N.V.
984.70
+2.91%
-14.83%
Shell plc
33.64
+2.42%
+0.24%
Randstad N.V.
28.22
+2.32%
+2.84%
Prosus N.V.
44.17
+2.10%
+1.04%
ABN AMRO Bank N.V.
29.05
+1.54%
-3.84%
Koninklijke Philips N.V.
26.61
+1.53%
-0.15%
ING Groep N.V.
24.80
+1.31%
-2.23%
Akzo Nobel N.V.
61.70
+1.15%
+2.83%
Exor N.V.
72.35
+0.91%
+0.56%
DSM-Firmenich AG
60.54
+0.56%
-12.36%
RELX Plc
25.76
+0.47%
+10.18%
NN Group N.V.
69.00
+0.47%
+0.15%
JDE Peet's N.V.
31.68
+0.06%
0.00%
Koninklijke Ahold Delhaize N.V.
39.69
+0.05%
+2.51%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
84.68
-4.70%
-10.83%
Universal Music Group N.V.
19.15
-1.59%
-4.92%
Unilever PLC
61.20
-1.47%
-0.20%
Koninklijke KPN N.V.
4.60
-1.10%
-1.33%
Wolters Kluwer N.V.
61.74
-0.64%
-0.96%
InPost S.A.
15.19
-0.59%
-0.91%
Heineken N.V.
76.94
-0.49%
-1.18%
ASR Nederland N.V.
61.12
-0.39%
+0.23%
Aegon N.V.
6.61
-0.12%
+0.03%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
58.80
+4.44%
+4.07%
Umicore S.A.
18.94
+3.67%
-0.99%
Elia Group SA/NV
133.80
+1.36%
+2.92%
Sofina S.A.
246.00
+1.32%
-1.44%
KBC Group N.V.
117.40
+1.03%
-3.22%
Lotus Bakeries N.V.
10,240.00
+0.79%
-4.48%
Aedifica S.A.
79.25
+0.76%
+4.55%
D'Ieteren Group S.A.
190.50
+0.74%
-3.20%
Anheuser-Busch InBev SA/NV
67.54
+0.72%
+4.13%
UCB S.A.
285.40
+0.67%
+8.11%
ageas SA/NV
62.80
+0.64%
+2.03%
Syensqo SA/NV
79.32
+0.63%
-2.77%
argenx SE
714.40
+0.59%
+1.94%
Groupe Bruxelles Lambert S.A.
84.25
+0.54%
+1.20%
Ackermans & Van Haaren N.V.
276.00
+0.36%
+3.92%
Cofinimmo S.A.
93.40
+0.32%
+4.53%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
8.57
-8.59%
-12.28%
Solvay S.A.
27.30
-1.23%
-3.12%
Warehouses De Pauw
25.30
-1.09%
+0.40%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,694.00
+5.12%
+6.41%
HeidelbergCement AG
204.00
+4.64%
-4.40%
Siemens AG
244.80
+3.84%
-4.47%
Siemens Energy AG
166.65
+3.48%
+2.08%
Infineon Technologies AG
46.09
+3.39%
+5.93%
Sartorius AG
233.00
+3.28%
+4.86%
Commerzbank AG
34.20
+2.64%
-1.01%
Deutsche Bank AG
31.00
+2.26%
-0.93%
SAP SE
173.38
+2.20%
+2.59%
Airbus SE
200.55
+2.10%
+7.13%
RWE AG
52.74
+2.01%
-2.77%
Siemens Healthineers AG
41.50
+1.64%
+3.49%
Porsche AG Vz
42.29
+1.63%
+2.70%
Bayerische Motoren Werke AG
91.80
+1.37%
+2.62%
Porsche Automobil Holding SE
36.21
+1.26%
+1.03%
Merck KGaA
128.55
+1.22%
+2.55%
Daimler Truck Holding AG
42.32
+1.00%
-3.38%
Mercedes-Benz Group AG
59.40
+0.92%
+2.50%
Continental AG
73.68
+0.77%
+3.77%
Henkel AG & Co. KGaA
83.08
+0.70%
+1.22%
Qiagen N.V.
41.55
+0.48%
-3.37%
Deutsche Börse AG
217.00
+0.42%
+6.74%
adidas AG
157.05
+0.38%
+2.11%
Deutsche Post AG
49.65
+0.36%
-3.18%
Beiersdorf AG
106.30
+0.28%
+2.80%

DAX 40Losers

Name
Price 1D 7D

Bayer AG
45.81
-7.11%
-0.69%
Brenntag SE
54.76
-4.70%
-6.39%
Deutsche Telekom AG
32.37
-2.97%
+6.59%
Vonovia SE
26.91
-1.90%
+4.30%
Zalando SE
21.16
-1.86%
+1.24%
BASF Se
49.91
-1.40%
-3.31%
Hannover Rück SE
245.20
-1.05%
+0.57%
Münchener Rückversicherungs-Gesellschaft AG in München
531.80
-0.89%
-0.30%
Symrise AG
74.10
-0.78%
-2.17%
Fresenius SE & Co. KGaA
51.82
-0.58%
+3.31%
E.on Se
18.59
-0.30%
+2.12%
Covestro AG
60.70
-0.13%
-0.49%
MTU Aero Engines AG
399.90
-0.03%
+5.04%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
4,000.00
+10.59%
+3.36%
Fresnillo plc
3,912.00
+4.77%
-0.41%
Anglo American plc
3,661.00
+4.63%
-0.19%
Glencore plc
507.70
+4.47%
+0.95%
Endeavour Mining plc
4,702.00
+4.26%
+2.75%
BAE Systems plc
2,110.00
+3.99%
+9.58%
Rio Tinto Group
7,389.00
+3.84%
+1.51%
Compass Group PLC
2,180.00
+3.27%
+6.55%
Airtel Africa Plc
357.60
+3.17%
+5.05%
B&M European Value Retail S.A.
186.85
+3.09%
+2.38%
WPP plc
271.20
+3.00%
+1.19%
London Stock Exchange Group plc
7,790.00
+2.88%
+5.53%
NatWest Group plc
630.00
+2.57%
+3.18%
Barclays PLC
486.05
+2.55%
+1.79%
Standard Chartered PLC
1,809.50
+2.43%
-0.28%
Scottish Mortgage Investment Trust PLC
1,257.00
+2.40%
+2.15%
Entain Plc
589.40
+2.22%
-0.91%
Diploma PLC
5,620.00
+2.18%
+1.72%
HSBC Holdings plc
1,297.80
+2.17%
-0.58%
Shell plc
2,929.00
+2.16%
+0.51%
Rolls-Royce Holdings plc
1,324.50
+2.12%
+6.13%
Prudential plc
1,124.50
+2.04%
-3.19%
BP p.l.c.
469.50
+1.97%
-0.69%
Rentokil Initial plc
459.80
+1.95%
-2.65%
ICG plc
1,753.00
+1.92%
+4.41%

FTSE 100Losers

Name
Price 1D 7D

Unite Group Plc
578.00
-2.86%
-0.94%
BT Group plc
203.30
-2.45%
-0.34%
National Grid plc
1,348.50
-2.03%
+1.47%
Diageo plc
1,761.00
-1.95%
-4.11%
Severn Trent Plc
3,158.00
-1.93%
+2.43%
SSE plc
2,604.00
-1.74%
-1.21%
Unilever PLC
5,328.00
-1.57%
+0.15%
Legal & General Group Plc
271.70
-1.31%
+1.61%
Rightmove plc
430.30
-1.26%
-0.78%
Land Securities Group plc
658.00
-1.20%
-1.86%
United Utilities Group PLC
1,350.00
-1.14%
+3.09%
DS Smith Plc
582.50
-1.02%
0.00%
InterContinental Hotels Group PLC
145.05
-0.72%
0.00%
Frasers Group plc
711.50
-0.70%
+1.21%
International Consolidated Airlines Group S.A.
442.20
-0.63%
+3.85%
SEGRO Plc
793.20
-0.60%
+0.92%
DCC plc
5,200.00
-0.57%
+4.00%
Croda International Plc
2,971.00
-0.47%
-6.81%
Taylor Wimpey plc
115.85
-0.34%
+0.43%
Ashtead Group plc
5,106.00
-0.27%
-0.89%
3i Group plc
3,421.00
-0.26%
+2.33%
JD Sports Fashion plc
79.34
-0.25%
-2.46%
Pearson plc
927.80
-0.22%
+4.04%
Centrica plc
196.00
-0.20%
+0.67%
Schroders plc
585.50
-0.09%
+28.12%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,071.99
-2.07%
-1.42%
Ethereum USD (ETHUSD)
1,935.28
-2.79%
-0.22%
XRP USD (XRPUSD)
1.417
-3.86%
+3.56%
BNB USD (BNBUSD)
602.28
-2.47%
-0.95%
Solana USD (SOLUSD)
81.040
-4.83%
+2.28%
TRON USD (TRXUSD)
0.2785
-1.26%
+0.10%
Dogecoin USD (DOGEUSD)
0.0982
-2.41%
+7.85%
Bitcoin Cash USD (BCHUSD)
550.98
-2.13%
+6.83%
Cardano USD (ADAUSD)
0.2731
-2.80%
+6.76%
UNUS SED LEO USD (LEOUSD)
8.520
-1.91%
+0.61%
Chainlink USD (LINKUSD)
8.550
-3.17%
+2.81%
Monero USD (XMRUSD)
328.23
-1.44%
-5.18%
Stellar USD (XLMUSD)
0.1614
-2.57%
+4.39%
Zcash USD (ZECUSD)
268.90
-9.22%
+11.73%
Hedera USD (HBARUSD)
0.0989
-3.13%
+11.04%
Dai USD (DAIUSD)
1.0000
+0.01%
+0.01%
Litecoin USD (LTCUSD)
53.010
-1.66%
+1.40%
Avalanche USD (AVAXUSD)
8.850
-3.07%
+2.55%
Shiba Inu USD (SHIBUSD)
0.00000629
-3.42%
+6.43%
Sui USD (SUIUSD)
0.9273
-4.16%
+3.77%
Toncoin USD (TONUSD)
1.409
-1.19%
+7.22%
Cronos USD (CROUSD)
0.0777
-1.88%
+2.11%

Popular Commodities

Name
Price 1D 7D

Silver
77.305
+5.12%
-7.88%
Sugar
14.170
+5.12%
+2.38%
Crude Oil
65.230
+4.65%
+0.93%
Brent Crude Oil
70.470
+4.52%
+1.54%
Platinum
2,090.400
+3.57%
-2.58%
Palladium
1,740.750
+3.55%
-0.07%
Copper
5.779
+2.42%
-3.12%
Gold
5,006.000
+2.04%
-1.81%
Aluminium
3,047.250
+1.69%
+0.80%
Coffee
285.200
+0.74%
-2.61%
Cotton
63.810
+0.27%
+2.94%
Corn
427.000
+0.18%
-0.12%
Natural Gas
3.032
+0.03%
-4.02%
Cocoa
3,332.000
-3.87%
-13.59%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2940
-0.37%
-0.12%
GBP/USD
1.3501
-0.46%
-0.92%
EUR/USD
1.1786
-0.57%
-0.72%
AUD/USD
0.7043
-0.60%
-1.18%
JPY/USD
0.0065
-1.00%
-0.97%
NZD/USD
0.5966
-1.32%
-1.35%