FlagS&P 100 Index ●
3,666.80
-0.66%
FlagNASDAQ 100 ●
30,242.12
-0.54%
FlagAEX Index ●
1,082.93
+0.44%
FlagBEL 20 ●
5,697.49
+0.88%
FlagDAX 40 ●
25,100.00
+0.43%
FlagFTSE 100 ●
10,441.93
+0.76%

Popular assets

Bitcoin USD
64,522.20
+0.74%
S&P 500 Index
7,475.86
-0.33%
NASDAQ 100
30,242.12
-0.54%
Gold
4,203.000
-1.01%
Brent Crude Oil
77.570
-2.86%
EUR/USD
1.1427
-0.39%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AbbVie Inc.
    231.60
    +6.98%
    +4.52%
  2. CVS Health Corporation
    102.82
    +4.58%
    +2.13%
  3. American International Group, Inc.
    76.98
    +4.00%
    +2.80%
  4. General Motors Company
    82.27
    +3.76%
    -2.14%
  5. United Parcel Service, Inc.
    108.70
    +3.66%
    -0.12%
  6. Caterpillar Inc.
    1,021.11
    +3.58%
    +9.33%
  7. Intel Corporation
    138.62
    +3.46%
    +8.42%
  8. Bank of America Corporation
    57.63
    +2.54%
    +3.15%
  9. MetLife, Inc.
    87.75
    +2.54%
    +0.10%
  10. Deere & Company
    602.94
    +2.33%
    +4.77%
  11. Wells Fargo & Company
    83.99
    +2.18%
    +1.02%
  12. Union Pacific Corporation
    262.28
    +2.10%
    -1.89%
  13. Citigroup Inc.
    145.99
    +2.05%
    +3.39%
  14. JPMorgan Chase & Co.
    331.90
    +2.05%
    +3.91%
  15. Morgan Stanley
    227.75
    +2.05%
    +4.48%
  16. Amgen Inc.
    344.25
    +1.97%
    -1.79%
  17. UnitedHealth Group Incorporated
    408.43
    +1.86%
    -0.63%
  18. ConocoPhillips
    109.74
    +1.85%
    -2.25%
  19. Texas Instruments Incorporated
    328.58
    +1.77%
    +4.86%
  20. FedEx Corporation
    331.76
    +1.70%
    -2.06%
  21. Tesla, Inc.
    407.30
    +1.70%
    -0.94%
  22. Ford Motor Company
    14.29
    +1.60%
    -3.28%
  23. 3M Company
    162.99
    +1.49%
    +3.01%
  24. Altria Group, Inc.
    70.12
    +1.45%
    +0.76%
  25. Eli Lilly and Company
    1,113.15
    +1.33%
    -1.43%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Netflix, Inc.
    72.41
    -6.42%
    -11.34%
  2. Alphabet Inc.
    345.52
    -5.97%
    -5.88%
  3. Alphabet Inc.
    346.25
    -5.92%
    -6.25%
  4. Accenture plc
    121.52
    -5.05%
    -26.51%
  5. Intuit Inc.
    254.37
    -4.73%
    -9.72%
  6. Oracle Corporation
    175.78
    -4.62%
    -8.75%
  7. Amazon.com, Inc.
    233.57
    -4.43%
    -5.06%
  8. Broadcom Inc.
    396.63
    -3.58%
    +0.68%
  9. NIKE, Inc.
    43.66
    -3.41%
    -3.41%
  10. Lockheed Martin Corporation
    495.42
    -3.04%
    -6.59%
  11. Lowe's Companies, Inc.
    215.50
    -3.02%
    -2.13%
  12. Microsoft Corporation
    368.77
    -2.80%
    -7.75%
  13. Meta Platforms, Inc.
    561.89
    -2.66%
    -5.32%
  14. Salesforce, Inc.
    148.41
    -2.22%
    -9.81%
  15. McDonald's Corporation
    272.94
    -2.04%
    -4.61%
  16. Dow Inc.
    31.09
    -2.03%
    -6.46%
  17. The Kraft Heinz Company
    22.37
    -1.97%
    -6.75%
  18. Booking Holdings Inc.
    168.48
    -1.92%
    -3.53%
  19. International Business Machines Corporation
    244.65
    -1.79%
    -8.95%
  20. The Home Depot, Inc.
    328.77
    -1.65%
    -0.32%
  21. RTX Corporation
    182.53
    -1.65%
    -0.60%
  22. The Walt Disney Company
    102.24
    -1.59%
    +0.54%
  23. Adobe Inc.
    192.32
    -1.46%
    -6.81%
  24. Philip Morris International Inc.
    176.10
    -1.29%
    -3.14%
  25. General Dynamics Corporation
    346.05
    -1.13%
    -3.75%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    35.30
    +15.12%
    +14.41%
  2. ON Semiconductor Corporation
    130.56
    +7.35%
    +3.70%
  3. Micron Technology, Inc.
    1,189.53
    +4.90%
    +9.33%
  4. GLOBALFOUNDRIES Inc.
    89.53
    +4.31%
    +6.61%
  5. Intel Corporation
    138.62
    +3.46%
    +8.42%
  6. Dollar Tree, Inc.
    115.13
    +3.12%
    +1.99%
  7. NXP Semiconductors N.V.
    321.73
    +2.70%
    +1.85%
  8. Ross Stores, Inc.
    238.70
    +2.53%
    +0.82%
  9. Diamondback Energy, Inc.
    188.00
    +2.45%
    -1.03%
  10. KLA Corporation
    265.47
    +2.28%
    +3.53%
  11. Vertex Pharmaceuticals Incorporated
    461.90
    +2.27%
    +2.54%
  12. Amgen Inc.
    344.25
    +1.97%
    -1.79%
  13. Monster Beverage Corporation
    93.08
    +1.91%
    -0.16%
  14. Microchip Technology Incorporated
    101.57
    +1.80%
    +1.25%
  15. Fastenal Company
    46.71
    +1.78%
    +1.31%
  16. Texas Instruments Incorporated
    328.58
    +1.77%
    +4.86%
  17. Lam Research Corporation
    395.83
    +1.75%
    +1.78%
  18. Warner Bros. Discovery, Inc.
    26.65
    +1.71%
    -0.68%
  19. Tesla, Inc.
    407.30
    +1.70%
    -0.94%
  20. Xcel Energy Inc.
    78.67
    +1.62%
    -0.86%
  21. American Electric Power Company, Inc.
    129.66
    +1.54%
    +0.27%
  22. Analog Devices, Inc.
    440.72
    +1.44%
    +3.07%
  23. CSX Corporation
    46.27
    +1.39%
    -2.37%
  24. PACCAR Inc
    120.57
    +1.36%
    -0.10%
  25. Cisco Systems, Inc.
    120.99
    +1.21%
    +0.68%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    407.57
    -7.26%
    -1.21%
  2. Netflix, Inc.
    72.41
    -6.42%
    -11.34%
  3. MongoDB, Inc.
    311.59
    -6.36%
    -12.03%
  4. Moderna, Inc.
    60.02
    -6.16%
    +15.14%
  5. Alphabet Inc.
    345.52
    -5.97%
    -5.88%
  6. Alphabet Inc.
    346.25
    -5.92%
    -6.25%
  7. Lululemon Athletica Inc.
    105.43
    -5.67%
    -9.28%
  8. DexCom, Inc.
    69.04
    -4.73%
    -6.98%
  9. Intuit Inc.
    254.37
    -4.73%
    -9.72%
  10. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  11. Amazon.com, Inc.
    233.57
    -4.43%
    -5.06%
  12. Cognizant Technology Solutions Corporation
    41.77
    -4.42%
    -17.81%
  13. The Trade Desk, Inc.
    17.82
    -3.72%
    -7.52%
  14. Autodesk, Inc.
    186.68
    -3.69%
    -6.00%
  15. Atlassian Corporation
    79.67
    -3.69%
    -12.98%
  16. Broadcom Inc.
    396.63
    -3.58%
    +0.68%
  17. Workday, Inc.
    113.47
    -2.96%
    -12.45%
  18. Microsoft Corporation
    368.77
    -2.80%
    -7.75%
  19. Meta Platforms, Inc.
    561.89
    -2.66%
    -5.32%
  20. Marvell Technology, Inc.
    302.36
    -2.65%
    -2.11%
  21. Verisk Analytics, Inc.
    169.36
    -2.56%
    -6.15%
  22. Airbnb, Inc.
    138.91
    -2.46%
    -0.04%
  23. IDEXX Laboratories, Inc.
    548.58
    -2.40%
    -3.76%
  24. CoStar Group, Inc.
    29.42
    -2.32%
    -8.18%
  25. Copart, Inc.
    29.55
    -2.27%
    -2.49%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Akzo Nobel N.V.
    60.70
    +3.62%
    +3.06%
  2. BE Semiconductor Industries N.V.
    320.30
    +3.39%
    +1.91%
  3. NN Group N.V.
    76.28
    +1.87%
    +3.56%
  4. ABN AMRO Bank N.V.
    38.41
    +1.67%
    +8.87%
  5. Heineken N.V.
    71.00
    +1.52%
    +0.91%
  6. Aegon N.V.
    7.55
    +1.48%
    +2.11%
  7. ASM International N.V.
    1,079.00
    +1.17%
    +5.27%
  8. Shell plc
    34.94
    +1.16%
    -2.09%
  9. Unilever PLC
    50.99
    +1.15%
    +0.81%
  10. ASR Nederland N.V.
    66.94
    +1.12%
    +1.98%
  11. Exor N.V.
    66.20
    +0.99%
    -1.41%
  12. ArcelorMittal S.A.
    55.50
    +0.95%
    -7.38%
  13. ING Groep N.V.
    28.18
    +0.77%
    +7.03%
  14. Koninklijke Philips N.V.
    23.68
    +0.77%
    +2.60%
  15. CVC Capital Partners plc
    13.02
    +0.31%
    -1.81%
  16. InPost S.A.
    15.37
    +0.20%
    +0.52%
  17. Koninklijke KPN N.V.
    4.36
    +0.16%
    -0.07%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    56.54
    -3.94%
    -6.14%
  2. Universal Music Group N.V.
    18.31
    -2.50%
    +2.01%
  3. Randstad N.V.
    26.39
    -2.22%
    -3.01%
  4. RELX Plc
    27.04
    -1.74%
    -5.19%
  5. Koninklijke Ahold Delhaize N.V.
    34.23
    -1.10%
    -4.94%
  6. Prosus N.V.
    37.86
    -0.94%
    -4.33%
  7. IMCD N.V.
    81.78
    -0.94%
    -7.93%
  8. DSM-Firmenich AG
    76.66
    -0.47%
    +4.36%
  9. Adyen N.V.
    874.20
    -0.18%
    +1.78%
  10. ASML Holding N.V.
    1,655.80
    -0.12%
    +2.07%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    85.00
    +3.66%
    +3.22%
  2. Cofinimmo S.A.
    81.00
    +3.12%
    -1.58%
  3. argenx SE
    796.00
    +2.87%
    +4.57%
  4. Elia Group SA/NV
    136.00
    +2.80%
    +1.57%
  5. Sofina S.A.
    226.40
    +2.54%
    +3.85%
  6. ageas SA/NV
    68.85
    +2.08%
    +2.68%
  7. D'Ieteren Group S.A.
    165.10
    +2.04%
    -3.34%
  8. KBC Group N.V.
    121.55
    +1.59%
    +5.24%
  9. Ackermans & Van Haaren N.V.
    290.20
    +1.33%
    +2.91%
  10. Anheuser-Busch InBev SA/NV
    70.84
    +1.23%
    +0.11%
  11. Aedifica S.A.
    68.85
    +0.95%
    -1.71%
  12. Groupe Bruxelles Lambert S.A.
    79.55
    +0.44%
    -1.61%
  13. Solvay S.A.
    27.48
    +0.37%
    +1.03%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    22.08
    -3.24%
    -6.04%
  2. Syensqo SA/NV
    66.35
    -1.04%
    -1.70%
  3. Azelis Group N.V.
    9.79
    -0.91%
    -5.32%
  4. Lotus Bakeries N.V.
    11,080.00
    -0.89%
    -3.48%
  5. UCB S.A.
    247.60
    -0.84%
    -4.48%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%
  7. Warehouses De Pauw
    21.78
    0.00%
    -0.82%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    85.94
    +4.84%
    +6.43%
  2. Zalando SE
    25.24
    +4.08%
    +4.00%
  3. Siemens AG
    279.00
    +1.64%
    +3.20%
  4. Bayerische Motoren Werke AG
    60.94
    +1.60%
    -10.83%
  5. Allianz SE
    406.60
    +1.55%
    +3.01%
  6. MTU Aero Engines AG
    337.80
    +1.50%
    +3.87%
  7. Münchener Rückversicherungs-Gesellschaft AG in München
    478.00
    +1.49%
    +3.31%
  8. Continental AG
    73.46
    +1.38%
    -0.11%
  9. Vonovia SE
    20.86
    +1.26%
    +0.48%
  10. Deutsche Bank AG
    31.50
    +1.22%
    +5.07%
  11. RWE AG
    55.60
    +0.91%
    -1.03%
  12. Bayer AG
    38.18
    +0.90%
    +5.15%
  13. Hannover Rück SE
    236.20
    +0.85%
    +2.96%
  14. Symrise AG
    86.36
    +0.84%
    +5.09%
  15. Siemens Healthineers AG
    34.50
    +0.79%
    -1.32%
  16. Deutsche Post AG
    51.60
    +0.58%
    -1.07%
  17. Mercedes-Benz Group AG
    45.53
    +0.56%
    -7.80%
  18. BASF Se
    49.17
    +0.34%
    -0.12%
  19. HeidelbergCement AG
    185.15
    +0.14%
    -0.67%
  20. Siemens Energy AG
    169.14
    +0.13%
    +8.28%
  21. Airbus SE
    189.64
    +0.08%
    +3.20%
  22. Merck KGaA
    133.00
    +0.08%
    +0.23%
  23. Sartorius AG
    213.10
    +0.05%
    -6.94%
  24. Daimler Truck Holding AG
    41.46
    +0.02%
    -2.90%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    26.12
    -1.80%
    -6.21%
  2. SAP SE
    132.22
    -1.43%
    -7.65%
  3. E.on Se
    17.81
    -1.22%
    -2.28%
  4. Rheinmetall AG
    1,189.40
    -1.10%
    +3.41%
  5. Porsche Automobil Holding SE
    30.35
    -1.08%
    -3.00%
  6. Beiersdorf AG
    70.98
    -0.73%
    +0.80%
  7. Commerzbank AG
    38.10
    -0.70%
    +5.22%
  8. Brenntag SE
    53.74
    -0.30%
    -4.00%
  9. Qiagen N.V.
    32.06
    -0.25%
    +0.90%
  10. adidas AG
    174.50
    -0.23%
    -1.05%
  11. Fresenius SE & Co. KGaA
    39.54
    -0.18%
    +1.78%
  12. Covestro AG
    59.90
    -0.17%
    +0.50%
  13. Volkswagen AG
    80.32
    -0.15%
    -11.17%
  14. Porsche AG Vz
    47.94
    -0.10%
    -3.75%
  15. Henkel AG & Co. KGaA
    70.26
    -0.03%
    +1.12%
  16. Deutsche Börse AG
    244.00
    0.00%
    -1.49%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. NatWest Group plc
    663.00
    +3.95%
    +7.84%
  3. Barclays PLC
    516.00
    +3.94%
    +7.52%
  4. Lloyds Banking Group plc
    109.20
    +3.90%
    +6.38%
  5. Whitbread plc
    2,462.00
    +3.40%
    +3.06%
  6. Marks and Spencer Group plc
    358.70
    +3.10%
    -4.45%
  7. easyJet plc
    518.00
    +2.78%
    +3.60%
  8. 3i Group plc
    2,259.00
    +2.59%
    -1.14%
  9. British American Tobacco p.l.c.
    4,446.00
    +2.51%
    -2.78%
  10. International Consolidated Airlines Group S.A.
    465.80
    +2.42%
    +3.86%
  11. Persimmon Plc
    1,053.00
    +2.08%
    +0.05%
  12. Hikma Pharmaceuticals PLC
    1,487.00
    +2.06%
    +1.36%
  13. Tesco PLC
    449.30
    +1.93%
    -3.04%
  14. Legal & General Group Plc
    288.30
    +1.80%
    +2.38%
  15. Admiral Group plc
    3,312.00
    +1.78%
    -4.28%
  16. J Sainsbury plc
    305.50
    +1.77%
    -2.02%
  17. Rio Tinto Group
    7,513.00
    +1.61%
    -5.19%
  18. NEXT plc
    14,365.00
    +1.59%
    +1.20%
  19. Aviva plc
    644.60
    +1.54%
    +2.16%
  20. Severn Trent Plc
    2,882.00
    +1.41%
    +0.28%
  21. HSBC Holdings plc
    1,451.40
    +1.38%
    +4.82%
  22. Standard Chartered PLC
    2,071.00
    +1.32%
    +5.13%
  23. Rightmove plc
    423.20
    +1.27%
    -2.85%
  24. Fresnillo plc
    3,008.00
    +1.21%
    -6.00%
  25. Coca-Cola HBC AG
    4,594.00
    +1.14%
    +0.09%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. JD Sports Fashion plc
    82.66
    -3.14%
    -4.02%
  2. Burberry Group plc
    1,102.50
    -2.82%
    -4.46%
  3. London Stock Exchange Group plc
    8,278.00
    -2.15%
    -9.23%
  4. RELX Plc
    2,328.00
    -2.06%
    -5.06%
  5. BAE Systems plc
    1,811.00
    -1.92%
    -0.52%
  6. Experian plc
    2,498.00
    -1.73%
    -2.54%
  7. Pershing Square Holdings, Ltd.
    3,810.00
    -1.70%
    -2.66%
  8. BT Group plc
    192.50
    -1.64%
    -4.94%
  9. The Sage Group plc
    802.00
    -1.30%
    -2.98%
  10. Scottish Mortgage Investment Trust PLC
    1,442.50
    -1.27%
    -0.52%
  11. Spirax-Sarco Engineering plc
    6,970.00
    -1.13%
    +1.23%
  12. DS Smith Plc
    582.50
    -1.02%
    0.00%
  13. Smith & Nephew plc
    1,113.50
    -1.02%
    -1.55%
  14. Berkeley Group Holdings PLC
    3,490.00
    -0.91%
    +0.93%
  15. IMI plc
    3,012.00
    -0.86%
    +2.45%
  16. Diageo plc
    1,517.00
    -0.85%
    +1.03%
  17. Haleon plc
    331.60
    -0.72%
    -1.04%
  18. BP p.l.c.
    500.20
    -0.71%
    -3.25%
  19. Unite Group Plc
    508.50
    -0.68%
    -3.51%
  20. The Weir Group PLC
    2,416.00
    -0.58%
    -1.15%
  21. DCC plc
    6,165.00
    -0.56%
    +0.16%
  22. B&M European Value Retail S.A.
    186.10
    -0.53%
    -3.07%
  23. Bunzl plc
    2,464.00
    -0.40%
    -3.45%
  24. Airtel Africa Plc
    349.20
    -0.34%
    -4.54%
  25. Pearson plc
    1,132.50
    -0.26%
    -0.66%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,522.20
    +0.74%
    -2.65%
  2. Ethereum USD (ETHUSD)
    1,734.80
    +0.56%
    -3.35%
  3. BNB USD (BNBUSD)
    592.72
    +0.65%
    -4.01%
  4. XRP USD (XRPUSD)
    1.136
    -0.55%
    -8.20%
  5. Solana USD (SOLUSD)
    72.710
    +0.40%
    -1.65%
  6. TRON USD (TRXUSD)
    0.3320
    +1.77%
    +4.38%
  7. Dogecoin USD (DOGEUSD)
    0.0831
    +1.17%
    -5.60%
  8. UNUS SED LEO USD (LEOUSD)
    9.550
    -0.05%
    -2.59%
  9. Zcash USD (ZECUSD)
    451.93
    -0.32%
    -12.80%
  10. Stellar USD (XLMUSD)
    0.2062
    -4.23%
    -3.44%
  11. Monero USD (XMRUSD)
    327.28
    +2.74%
    -5.91%
  12. Cardano USD (ADAUSD)
    0.1589
    +1.45%
    -10.93%
  13. Chainlink USD (LINKUSD)
    7.960
    +0.08%
    -4.04%
  14. Dai USD (DAIUSD)
    0.9997
    -0.02%
    +0.02%
  15. Bitcoin Cash USD (BCHUSD)
    198.64
    +1.97%
    -11.52%
  16. Litecoin USD (LTCUSD)
    44.980
    -0.63%
    -1.64%
  17. Hedera USD (HBARUSD)
    0.0793
    -0.81%
    -3.91%
  18. Shiba Inu USD (SHIBUSD)
    0.00000467
    -0.54%
    -7.71%
  19. Sui USD (SUIUSD)
    0.7191
    +3.81%
    -9.32%
  20. NEAR Protocol USD (NEARUSD)
    2.122
    -2.84%
    -11.25%
  21. Avalanche USD (AVAXUSD)
    6.290
    +3.01%
    -8.04%
  22. MetaVerse-M USD (MUSD)
    0.0002447
    -2.08%
    -3.28%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    4,595.000
    +8.45%
    +15.68%
  2. Aluminium
    3,549.250
    +4.95%
    +4.00%
  3. Natural Gas
    3.318
    +2.63%
    +5.43%
  4. Copper
    6.361
    -0.39%
    -2.09%
  5. Cotton
    79.440
    -0.44%
    +3.42%
  6. Coffee
    266.450
    -0.50%
    +2.80%
  7. Gold
    4,203.000
    -1.01%
    -3.41%
  8. Silver
    65.585
    -1.11%
    -6.55%
  9. Corn
    412.600
    -1.17%
    -0.70%
  10. Palladium
    1,265.500
    -1.83%
    -7.09%
  11. Sugar
    13.840
    -2.05%
    +1.17%
  12. Platinum
    1,671.250
    -2.11%
    -5.73%
  13. Crude Oil
    73.710
    -2.82%
    -8.72%
  14. Brent Crude Oil
    77.570
    -2.86%
    -6.73%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3242
    +0.10%
    -1.27%
  2. AUD/USD
    0.7000
    -0.15%
    -0.99%
  3. JPY/USD
    0.0062
    -0.20%
    -0.75%
  4. NZD/USD
    0.5718
    -0.34%
    -1.80%
  5. CHF/USD
    1.2358
    -0.35%
    -1.80%
  6. EUR/USD
    1.1427
    -0.39%
    -1.40%