Asset Index | Bitease

S&P 100 Index ●

3,527.94

+1.09%

NASDAQ 100 ●

27,303.67

+1.95%

AEX Index ●

1,020.60

+0.64%

BEL 20 ●

5,342.71

-0.91%

DAX 40 ●

24,128.98

-0.11%

FTSE 100 ●

10,379.08

-0.75%

Popular assets

Bitcoin USD

77,852.11

+0.51%

S&P 500 Index

7,165.08

+0.80%

NASDAQ 100

27,303.67

+1.95%

Gold

4,740.900

+0.36%

Brent Crude Oil

105.330

+0.25%

EUR/USD

1.1723

+0.34%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
82.54
+23.60%
+20.58%
Advanced Micro Devices, Inc.
347.81
+13.91%
+23.95%
QUALCOMM Incorporated
148.85
+11.12%
+9.12%
ProShares - Ultra Semiconductors
80.25
+8.42%
+13.11%
NVIDIA Corporation
208.27
+4.32%
+4.15%
Amazon.com, Inc.
263.99
+3.49%
+5.94%
Intuit Inc.
395.95
+3.30%
+0.52%
Salesforce, Inc.
178.16
+2.80%
-2.38%
Adobe Inc.
245.44
+2.70%
-1.62%
Meta Platforms, Inc.
675.03
+2.41%
-0.93%
MetLife, Inc.
77.70
+2.16%
-0.13%
Microsoft Corporation
424.62
+2.13%
+0.82%
Booking Holdings Inc.
180.25
+1.98%
-5.43%
The Procter & Gamble Company
148.11
+1.65%
+1.40%
Alphabet Inc.
344.40
+1.63%
+1.07%
PayPal Holdings, Inc.
50.48
+1.47%
-0.39%
Alphabet Inc.
342.32
+1.35%
+1.11%
Pfizer Inc.
26.98
+1.16%
-2.21%
Colgate-Palmolive Company
84.65
+1.11%
+0.04%
GE Aerospace
284.60
+0.80%
-6.34%
3M Company
145.99
+0.79%
-5.21%
Tesla, Inc.
376.30
+0.69%
-6.53%
Broadcom Inc.
422.76
+0.67%
+4.21%
Thermo Fisher Scientific Inc.
469.71
+0.64%
-10.16%
Cisco Systems, Inc.
89.01
+0.47%
+3.26%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
180.13
-25.50%
-23.92%
Comcast Corporation
27.56
-12.90%
-6.99%
Deere & Company
562.64
-4.95%
-4.63%
Eli Lilly and Company
883.96
-3.67%
-4.63%
Lockheed Martin Corporation
513.10
-3.15%
-13.56%
Philip Morris International Inc.
164.20
-2.95%
+3.21%
RTX Corporation
174.26
-2.81%
-11.90%
Capital One Financial Corporation
191.39
-2.66%
-6.53%
Gilead Sciences, Inc.
130.40
-2.42%
-5.55%
Merck & Co., Inc.
111.85
-2.42%
-6.13%
T-Mobile US, Inc.
189.80
-2.20%
-4.58%
ConocoPhillips
121.76
-2.10%
+4.21%
Texas Instruments Incorporated
277.14
-1.80%
+19.16%
Verizon Communications Inc.
46.38
-1.78%
-0.45%
General Dynamics Corporation
313.21
-1.73%
-6.63%
Oracle Corporation
173.29
-1.70%
-1.99%
Walmart Inc.
129.92
-1.60%
+1.60%
American International Group, Inc.
75.14
-1.56%
-4.57%
AT&T Inc.
26.20
-1.54%
-1.21%
Abbott Laboratories
91.15
-1.44%
-5.54%
American Express Company
314.00
-1.43%
-5.33%
Johnson & Johnson
227.50
-1.37%
-3.11%
Wells Fargo & Company
79.41
-1.37%
-2.62%
Chevron Corporation
185.21
-1.27%
+0.38%
The Home Depot, Inc.
335.89
-1.26%
-3.57%

NASDAQ 100Winners

Name
Price 1D 7D

Intel Corporation
82.54
+23.60%
+20.58%
Arm Holdings plc American Depositary Shares
234.81
+14.76%
+40.25%
Advanced Micro Devices, Inc.
347.81
+13.91%
+23.95%
QUALCOMM Incorporated
148.85
+11.12%
+9.12%
Synopsys, Inc.
500.82
+9.62%
+11.77%
Super Micro Computer, Inc.
29.08
+8.71%
+3.60%
Constellation Energy Corporation
313.53
+7.09%
+6.18%
Baker Hughes Company
68.94
+6.90%
+15.54%
KLA Corporation
1,935.00
+6.59%
+8.00%
The Trade Desk, Inc.
23.97
+5.97%
+7.63%
Cadence Design Systems, Inc.
332.89
+5.90%
+6.49%
Atlassian Corporation
71.55
+5.81%
+6.79%
Workday, Inc.
119.76
+4.44%
-3.43%
NVIDIA Corporation
208.27
+4.32%
+4.15%
Lam Research Corporation
267.78
+3.57%
+0.25%
Amazon.com, Inc.
263.99
+3.49%
+5.94%
Intuit Inc.
395.95
+3.30%
+0.52%
Applied Materials, Inc.
417.04
+3.25%
+4.89%
Micron Technology, Inc.
496.72
+3.11%
+8.39%
Palo Alto Networks, Inc.
178.54
+3.08%
+6.90%
ASML Holding N.V.
1,457.70
+2.81%
-0.26%
Adobe Inc.
245.44
+2.70%
-1.62%
Keurig Dr Pepper Inc.
29.22
+2.42%
+10.14%
Meta Platforms, Inc.
675.03
+2.41%
-0.93%
Autodesk, Inc.
237.44
+2.35%
-1.67%

NASDAQ 100Losers

Name
Price 1D 7D

Charter Communications, Inc.
180.13
-25.50%
-23.92%
Comcast Corporation
27.56
-12.90%
-6.99%
ANSYS, Inc.
374.30
-4.69%
0.00%
Moderna, Inc.
50.73
-4.01%
-5.51%
Roper Technologies, Inc.
353.40
-2.85%
-2.02%
CoStar Group, Inc.
36.44
-2.51%
-8.21%
Gilead Sciences, Inc.
130.40
-2.42%
-5.55%
Copart, Inc.
33.07
-2.39%
-0.78%
T-Mobile US, Inc.
189.80
-2.20%
-4.58%
Regeneron Pharmaceuticals, Inc.
751.57
-1.89%
+0.21%
Biogen Inc.
184.38
-1.86%
+2.70%
DexCom, Inc.
61.57
-1.80%
-3.15%
Texas Instruments Incorporated
277.14
-1.80%
+19.16%
MongoDB, Inc.
253.59
-1.75%
-3.57%
CSX Corporation
45.41
-1.67%
+4.90%
Fastenal Company
44.69
-1.67%
-2.00%
GE HealthCare Technologies Inc.
68.83
-1.52%
-7.02%
AstraZeneca PLC
189.75
-1.33%
-6.44%
Microchip Technology Incorporated
89.44
-1.32%
+13.22%
Old Dominion Freight Line, Inc.
219.98
-1.26%
+1.74%
Paychex, Inc.
89.82
-1.24%
-2.33%
Amgen Inc.
344.55
-1.17%
-2.74%
Vertex Pharmaceuticals Incorporated
430.29
-1.11%
-3.09%
Analog Devices, Inc.
399.57
-1.07%
+7.12%
Automatic Data Processing, Inc.
196.53
-1.01%
-1.97%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
975.10
+4.78%
+1.02%
BE Semiconductor Industries N.V.
252.20
+4.30%
+10.32%
ASML Holding N.V.
1,249.60
+2.11%
+1.76%
ASM International N.V.
867.40
+1.86%
+11.63%
Unilever PLC
49.56
+1.03%
+0.12%
Wolters Kluwer N.V.
66.42
+0.97%
-6.24%
RELX Plc
31.10
+0.52%
0.00%
Shell plc
38.13
+0.34%
+1.06%
Universal Music Group N.V.
19.94
+0.30%
-2.40%
IMCD N.V.
96.38
+0.12%
+1.45%
ASR Nederland N.V.
63.50
+0.03%
-0.72%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
24.67
-3.82%
+3.74%
ArcelorMittal S.A.
50.48
-2.51%
-2.47%
Koninklijke Philips N.V.
23.29
-1.77%
-7.25%
ABN AMRO Bank N.V.
29.11
-1.66%
-3.29%
CVC Capital Partners plc
12.80
-1.61%
-0.47%
Akzo Nobel N.V.
52.30
-0.98%
-1.84%
Heineken N.V.
66.86
-0.92%
-1.91%
Exor N.V.
68.25
-0.73%
-3.47%
ING Groep N.V.
23.85
-0.69%
-1.77%
NN Group N.V.
72.98
-0.49%
-0.19%
DSM-Firmenich AG
64.40
-0.37%
-1.50%
Aegon N.V.
6.87
-0.35%
-0.03%
Koninklijke Ahold Delhaize N.V.
41.23
-0.31%
+0.27%
JDE Peet's N.V.
31.70
-0.25%
0.00%
Koninklijke KPN N.V.
4.66
-0.13%
+1.15%
Prosus N.V.
41.54
-0.04%
-4.73%
InPost S.A.
15.22
0.00%
+0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
11.04
+6.67%
+9.31%
Melexis N.V.
70.20
+2.26%
+12.86%
Cofinimmo S.A.
85.40
+0.71%
-2.84%
Anheuser-Busch InBev SA/NV
62.16
+0.39%
-2.88%
Aedifica S.A.
73.00
+0.27%
-3.18%
Elia Group SA/NV
139.90
+0.21%
+0.94%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
239.00
-2.96%
-8.60%
argenx SE
666.20
-2.80%
-6.43%
KBC Group N.V.
112.70
-1.62%
-4.73%
Groupe Bruxelles Lambert S.A.
79.55
-1.12%
-2.87%
Lotus Bakeries N.V.
10,040.00
-0.79%
+1.41%
Ackermans & Van Haaren N.V.
275.20
-0.72%
-3.10%
Warehouses De Pauw
23.74
-0.67%
-3.26%
Syensqo SA/NV
55.60
-0.63%
+0.27%
Sofina S.A.
220.00
-0.54%
-3.59%
Solvay S.A.
27.50
-0.51%
-0.36%
Umicore S.A.
17.05
-0.47%
-4.21%
D'Ieteren Group S.A.
176.60
-0.17%
-4.39%
ageas SA/NV
67.90
0.00%
+0.37%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

SAP SE
147.28
+4.68%
-3.66%
Siemens Energy AG
187.62
+2.64%
+11.49%
Infineon Technologies AG
54.15
+1.50%
+13.47%
Sartorius AG
217.10
+1.02%
-7.62%
Deutsche Börse AG
266.70
+0.57%
+2.03%
Daimler Truck Holding AG
44.00
+0.39%
+2.09%
Deutsche Telekom AG
27.61
+0.29%
-6.69%
Covestro AG
59.80
+0.17%
+0.67%
BASF Se
54.32
+0.15%
+2.80%
Qiagen N.V.
32.58
+0.12%
-6.57%
Symrise AG
73.98
+0.03%
-2.91%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,319.20
-6.24%
-11.44%
Bayer AG
38.50
-3.85%
-5.43%
E.on Se
18.64
-3.82%
-1.64%
MTU Aero Engines AG
291.80
-3.70%
-14.05%
Porsche Automobil Holding SE
31.33
-2.46%
-5.12%
Bayerische Motoren Werke AG
79.34
-2.15%
-4.06%
Beiersdorf AG
72.70
-2.02%
-7.08%
Porsche AG Vz
41.11
-1.91%
-3.50%
Volkswagen AG
86.68
-1.90%
-4.68%
Mercedes-Benz Group AG
49.78
-1.59%
-3.52%
Commerzbank AG
33.94
-1.54%
-6.45%
Siemens Healthineers AG
35.43
-1.50%
-7.76%
adidas AG
136.25
-1.34%
-4.92%
Airbus SE
165.96
-1.28%
-5.83%
Vonovia SE
22.96
-1.20%
-2.75%
Fresenius SE & Co. KGaA
40.25
-1.13%
-8.69%
RWE AG
59.94
-1.09%
+6.16%
Münchener Rückversicherungs-Gesellschaft AG in München
551.80
-1.04%
-1.64%
Continental AG
65.64
-1.03%
-1.00%
Hannover Rück SE
272.00
-1.02%
-0.95%
Deutsche Bank AG
27.06
-0.61%
-3.63%
HeidelbergCement AG
185.95
-0.56%
-2.92%
Allianz SE
388.00
-0.54%
+0.65%
Zalando SE
21.94
-0.45%
-5.06%
Deutsche Post AG
47.79
-0.31%
-3.36%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
-2.13%
British American Tobacco p.l.c.
4,302.00
+2.28%
+2.75%
InterContinental Hotels Group PLC
146.00
+2.17%
+0.03%
London Stock Exchange Group plc
9,992.00
+1.83%
+6.52%
The Sage Group plc
902.80
+1.64%
-1.48%
Marks and Spencer Group plc
347.00
+1.57%
-5.09%
Entain Plc
599.60
+1.32%
-3.23%
J Sainsbury plc
344.50
+1.29%
-2.38%
B&M European Value Retail S.A.
176.20
+1.26%
-1.78%
BT Group plc
223.00
+1.25%
+2.08%
Whitbread plc
2,459.00
+1.24%
-3.34%
Unilever PLC
4,280.50
+1.15%
-0.09%
Haleon plc
355.20
+1.02%
-0.31%
Compass Group PLC
30.08
+0.96%
+6.08%
Bunzl plc
2,447.00
+0.91%
+3.73%
Tesco PLC
490.80
+0.89%
-0.56%
Rentokil Initial plc
497.90
+0.81%
+0.24%
IMI plc
2,878.00
+0.77%
-0.28%
NEXT plc
13,250.00
+0.76%
+0.04%
National Grid plc
1,295.00
+0.61%
+0.94%
Informa plc
800.00
+0.50%
-4.90%
DCC plc
5,205.00
+0.48%
-1.51%
RELX Plc
2,696.00
+0.45%
-0.37%
Shell plc
3,307.50
+0.43%
+0.82%
Barratt Redrow plc
461.50
+0.30%
0.00%

FTSE 100Losers

Name
Price 1D 7D

Mondi plc
748.20
-11.12%
-13.10%
Antofagasta plc
3,686.00
-3.78%
-4.87%
AstraZeneca PLC
13,956.00
-3.70%
-7.43%
JD Sports Fashion plc
69.94
-2.94%
-7.66%
BAE Systems plc
2,020.50
-2.86%
-10.08%
Airtel Africa Plc
355.20
-2.79%
+0.11%
GSK plc
2,020.00
-2.70%
-5.83%
Rolls-Royce Holdings plc
1,129.40
-2.65%
-12.10%
easyJet plc
358.00
-2.61%
-6.06%
Pershing Square Holdings, Ltd.
4,220.00
-2.36%
-4.05%
Smith & Nephew plc
1,158.00
-2.24%
-7.95%
Vistry Group PLC
333.00
-2.23%
-6.72%
Anglo American plc
3,695.00
-2.17%
+1.33%
Berkeley Group Holdings PLC
3,296.00
-2.02%
-6.79%
Croda International Plc
2,913.00
-2.02%
-3.86%
3i Group plc
2,627.50
-1.83%
-8.77%
Melrose Industries PLC
500.40
-1.81%
-10.80%
Endeavour Mining plc
4,548.00
-1.79%
-7.26%
ConvaTec Group Plc
220.80
-1.69%
-7.77%
Fresnillo plc
3,370.00
-1.63%
-8.07%
International Consolidated Airlines Group S.A.
376.30
-1.62%
-5.02%
The Weir Group PLC
2,996.00
-1.51%
-4.40%
Aviva plc
628.80
-1.35%
-1.57%
Experian plc
2,742.00
-1.35%
-3.21%
LondonMetric Property Plc
191.20
-1.34%
-3.53%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
77,852.11
+0.51%
+2.79%
Ethereum USD (ETHUSD)
2,322.05
+0.27%
-1.25%
BNB USD (BNBUSD)
638.28
+0.30%
+1.31%
XRP USD (XRPUSD)
1.440
+0.44%
+0.50%
Solana USD (SOLUSD)
86.670
+0.51%
+0.53%
TRON USD (TRXUSD)
0.3222
-0.44%
-2.26%
Dogecoin USD (DOGEUSD)
0.0986
+0.10%
+3.93%
UNUS SED LEO USD (LEOUSD)
10.250
-0.11%
+0.88%
Cardano USD (ADAUSD)
0.2536
+1.26%
+1.77%
Bitcoin Cash USD (BCHUSD)
455.57
-0.18%
+2.61%
Monero USD (XMRUSD)
370.10
+0.45%
+5.90%
Chainlink USD (LINKUSD)
9.438
+0.65%
+1.64%
Zcash USD (ZECUSD)
359.21
-0.10%
+11.13%
Stellar USD (XLMUSD)
0.1735
+0.23%
+1.81%
Litecoin USD (LTCUSD)
56.500
-0.04%
+1.49%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.02%
Avalanche USD (AVAXUSD)
9.480
+0.89%
+1.61%
Hedera USD (HBARUSD)
0.0918
+0.88%
+3.32%
Shiba Inu USD (SHIBUSD)
0.00000623
+0.43%
+2.64%
Sui USD (SUIUSD)
0.9532
+0.86%
-0.40%
Toncoin USD (TONUSD)
1.345
-1.37%
+2.40%
Cronos USD (CROUSD)
0.0701
+1.10%
+0.10%
MetaVerse-M USD (MUSD)
0.00029116
+0.30%
+7.44%

Popular Commodities

Name
Price 1D 7D

Cotton
79.360
+1.57%
+25.67%
Silver
76.414
+1.21%
-4.77%
Palladium
1,509.900
+1.09%
-3.77%
Gold
4,740.900
+0.36%
-1.47%
Sugar
13.930
+0.29%
+3.57%
Brent Crude Oil
105.330
+0.25%
+9.48%
Corn
463.500
-0.05%
+3.40%
Platinum
2,030.400
-0.39%
-2.86%
Aluminium
3,555.750
-0.59%
+0.11%
Cocoa
3,431.000
-0.78%
+3.22%
Copper
6.027
-0.90%
-0.07%
Crude Oil
94.400
-1.51%
+7.09%
Coffee
294.900
-1.81%
+3.47%
Natural Gas
2.683
-2.79%
+0.60%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3532
+0.49%
+0.35%
NZD/USD
0.5880
+0.42%
+0.24%
EUR/USD
1.1723
+0.34%
-0.14%
AUD/USD
0.7151
+0.30%
+0.22%
JPY/USD
0.0063
+0.21%
-0.11%
CHF/USD
1.2737
-0.01%
-0.18%