3,524.11
-0.01%
27,186.98
+0.58%
1,003.57
+0.64%
5,302.30
+0.43%
24,028.52
+0.31%
10,320.05
+1.05%
Popular assets
Bitcoin USD
76,014.15
+0.35%
S&P 500 Index
7,135.95
-0.04%
NASDAQ 100
27,186.98
+0.58%
Gold
4,637.800
+1.67%
Brent Crude Oil
110.450
+0.01%
EUR/USD
1.1696
+0.18%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Intel Corporation
94.75+12.10%+41.88%Starbucks Corporation
105.50+8.45%+5.99%Visa Inc.
334.86+8.26%+8.41%General Dynamics Corporation
338.73+7.99%+6.28%T-Mobile US, Inc.
198.17+6.13%+2.11%Advanced Micro Devices, Inc.
337.11+4.30%+10.41%Mondelez International, Inc.
61.04+4.26%+5.77%Dow Inc.
39.55+4.05%+2.65%QUALCOMM Incorporated
156.00+4.00%+16.46%CVS Health Corporation
83.90+3.61%+6.39%Mastercard Incorporated
525.23+3.47%+4.55%AbbVie Inc.
204.35+3.37%+1.69%ConocoPhillips
128.25+3.16%+3.12%Cisco Systems, Inc.
89.57+3.12%+1.11%PayPal Holdings, Inc.
50.94+2.62%+2.39%United Parcel Service, Inc.
106.62+2.58%-1.02%Chevron Corporation
192.21+2.04%+2.46%Texas Instruments Incorporated
269.22+1.59%-4.61%Accenture plc
180.26+1.41%+1.11%Broadcom Inc.
405.45+1.41%-3.45%Amazon.com, Inc.
263.04+1.29%+3.12%ProShares - Ultra Semiconductors
78.91+1.14%+6.61%UnitedHealth Group Incorporated
370.74+1.08%+4.56%Merck & Co., Inc.
111.02+0.90%-3.14%MetLife, Inc.
78.96+0.87%+3.81%
S&P 100 IndexLosers
- NamePrice 1D 7D
Charter Communications, Inc.
158.65-8.35%-34.38%Comcast Corporation
26.76-3.18%-15.42%Medtronic plc
79.37-3.09%-5.28%General Motors Company
76.62-2.94%-2.42%The Boeing Company
224.11-2.89%-4.29%Lowe's Companies, Inc.
233.51-2.83%-5.29%Abbott Laboratories
91.38-2.64%-1.19%Eli Lilly and Company
851.21-2.61%-7.24%International Business Machines Corporation
227.10-2.56%-1.72%NextEra Energy, Inc.
94.17-2.42%-2.16%The Goldman Sachs Group, Inc.
905.60-2.26%-2.76%GE Aerospace
283.57-1.95%+0.44%Philip Morris International Inc.
162.71-1.92%-3.83%The Home Depot, Inc.
322.81-1.90%-5.10%NVIDIA Corporation
209.25-1.84%+4.81%The Procter & Gamble Company
146.47-1.81%+0.52%Morgan Stanley
187.07-1.73%-0.84%RTX Corporation
172.79-1.65%-3.63%3M Company
143.87-1.48%-0.67%NIKE, Inc.
44.39-1.42%-0.87%Colgate-Palmolive Company
84.49-1.38%+0.92%Verizon Communications Inc.
46.61-1.35%-1.29%Emerson Electric Co.
136.56-1.34%-4.13%Intuit Inc.
395.08-1.32%+3.07%Simon Property Group, Inc.
200.09-1.31%-1.75%
NASDAQ 100Winners
- NamePrice 1D 7D
NXP Semiconductors N.V.
289.25+25.55%+19.94%Intel Corporation
94.75+12.10%+41.88%Starbucks Corporation
105.50+8.45%+5.99%Automatic Data Processing, Inc.
215.06+7.98%+8.33%Microchip Technology Incorporated
90.17+7.01%-0.52%Verisk Analytics, Inc.
188.19+6.53%+6.24%T-Mobile US, Inc.
198.17+6.13%+2.11%Biogen Inc.
194.38+6.00%+3.46%ON Semiconductor Corporation
98.86+5.96%+1.10%GLOBALFOUNDRIES Inc.
62.74+5.46%+1.95%The Trade Desk, Inc.
24.37+4.91%+7.74%Advanced Micro Devices, Inc.
337.11+4.30%+10.41%Mondelez International, Inc.
61.04+4.26%+5.77%QUALCOMM Incorporated
156.00+4.00%+16.46%Paychex, Inc.
94.05+3.36%+3.41%Cisco Systems, Inc.
89.57+3.12%+1.11%Micron Technology, Inc.
518.46+2.81%+7.63%Diamondback Energy, Inc.
205.32+2.63%+4.97%PayPal Holdings, Inc.
50.94+2.62%+2.39%Marvell Technology, Inc.
156.57+2.18%-5.43%CDW Corporation
135.56+1.99%-0.67%Datadog, Inc.
133.98+1.85%+4.79%Baker Hughes Company
68.81+1.68%+6.70%Texas Instruments Incorporated
269.22+1.59%-4.61%Analog Devices, Inc.
389.31+1.58%-3.61%
NASDAQ 100Losers
- NamePrice 1D 7D
GE HealthCare Technologies Inc.
59.49-13.16%-14.89%Charter Communications, Inc.
158.65-8.35%-34.38%Regeneron Pharmaceuticals, Inc.
686.36-6.21%-10.40%Old Dominion Freight Line, Inc.
209.35-5.60%-6.03%Illumina, Inc.
120.37-5.16%-4.04%CoStar Group, Inc.
34.14-5.06%-8.67%ANSYS, Inc.
374.30-4.69%0.00%Coca-Cola Europacific Partners PLC
93.75-3.59%-3.68%Super Micro Computer, Inc.
26.32-3.41%-1.61%Comcast Corporation
26.76-3.18%-15.42%Moderna, Inc.
45.72-3.01%-13.49%DexCom, Inc.
57.56-2.97%-8.20%Lululemon Athletica Inc.
138.16-2.97%-2.47%Constellation Energy Corporation
297.00-2.85%+1.44%Intuitive Surgical, Inc.
453.83-2.75%-5.22%IDEXX Laboratories, Inc.
553.66-2.58%-1.30%Dollar Tree, Inc.
95.70-2.57%-6.41%Fastenal Company
43.71-2.17%-3.83%NVIDIA Corporation
209.25-1.84%+4.81%Vertex Pharmaceuticals Incorporated
423.24-1.60%-2.73%DoorDash, Inc.
169.33-1.54%-4.33%MercadoLibre, Inc.
1,767.02-1.39%-2.33%Intuit Inc.
395.08-1.32%+3.07%Honeywell International Inc.
210.30-1.24%-1.88%PACCAR Inc
118.14-1.23%-6.95%
AEX IndexWinners
- NamePrice 1D 7D
IMCD N.V.
102.20+5.12%+6.17%Unilever PLC
49.71+1.92%+1.33%ArcelorMittal S.A.
49.85+1.80%-3.73%ING Groep N.V.
24.23+1.47%+0.92%RELX Plc
31.00+1.24%+0.19%Heineken N.V.
65.62+1.08%-2.76%Koninklijke Philips N.V.
22.13+0.96%-6.66%Koninklijke KPN N.V.
4.53+0.76%-2.94%ASML Holding N.V.
1,200.80+0.69%-1.88%ASM International N.V.
814.00+0.52%-4.42%Shell plc
37.98+0.40%-0.05%BE Semiconductor Industries N.V.
240.30+0.38%-0.62%Koninklijke Ahold Delhaize N.V.
39.89+0.25%-3.55%NN Group N.V.
73.72+0.14%+0.52%Randstad N.V.
24.94+0.12%-2.77%InPost S.A.
15.22+0.07%0.00%Akzo Nobel N.V.
49.62+0.06%-6.06%
AEX IndexLosers
- NamePrice 1D 7D
Universal Music Group N.V.
18.16-6.30%-8.65%Adyen N.V.
950.00-0.75%+2.08%ABN AMRO Bank N.V.
29.19-0.55%-1.39%Wolters Kluwer N.V.
65.74-0.45%-0.06%Exor N.V.
65.95-0.38%-4.07%Prosus N.V.
40.56-0.23%-2.39%DSM-Firmenich AG
63.22-0.22%-2.20%Aegon N.V.
6.91-0.20%+0.26%ASR Nederland N.V.
63.90-0.13%+0.66%CVC Capital Partners plc
12.50-0.08%-3.92%JDE Peet's N.V.
31.840.00%+0.19%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Melexis N.V.
71.10+5.33%+3.57%Lotus Bakeries N.V.
10,440.00+2.96%+3.16%Cofinimmo S.A.
83.45+1.46%-1.59%Elia Group SA/NV
139.80+1.23%+0.14%Anheuser-Busch InBev SA/NV
63.34+1.18%+2.29%Sofina S.A.
217.60+0.83%-1.63%Groupe Bruxelles Lambert S.A.
79.50+0.82%-1.18%Azelis Group N.V.
11.14+0.63%+7.63%Ackermans & Van Haaren N.V.
277.00+0.58%-0.07%argenx SE
658.00+0.30%-4.00%Aedifica S.A.
71.35+0.28%-1.99%D'Ieteren Group S.A.
175.20+0.23%-0.96%UCB S.A.
226.50+0.13%-8.04%Syensqo SA/NV
55.55+0.09%-0.71%
BEL 20Losers
- NamePrice 1D 7D
Warehouses De Pauw
22.38-3.53%-6.36%Umicore S.A.
16.85-1.29%-1.63%KBC Group N.V.
112.50-0.75%-1.79%Solvay S.A.
27.50-0.58%-0.51%ageas SA/NV
66.550.00%-1.99%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Deutsche Post AG
48.89+4.33%+1.98%Brenntag SE
61.36+2.75%+2.37%MTU Aero Engines AG
289.30+2.08%-4.52%Bayer AG
37.07+1.70%-7.42%E.on Se
18.66+1.33%-3.72%Sartorius AG
210.80+0.96%-1.91%RWE AG
61.10+0.76%+0.83%Siemens Energy AG
176.54+0.73%-3.42%Siemens AG
248.35+0.65%+2.03%Airbus SE
175.66+0.63%+4.48%Qiagen N.V.
28.69+0.63%-11.83%Porsche AG Vz
40.77+0.59%-2.72%Siemens Healthineers AG
34.14+0.56%-5.09%Rheinmetall AG
1,345.40+0.55%-4.38%Merck KGaA
108.65+0.42%-3.03%Infineon Technologies AG
55.91+0.38%+4.80%SAP SE
146.28+0.27%+3.97%Hannover Rück SE
256.80+0.23%-6.55%Daimler Truck Holding AG
42.11+0.14%-3.92%Deutsche Telekom AG
27.35+0.11%-0.65%Allianz SE
385.10+0.05%-1.28%Volkswagen AG
85.50+0.02%-3.24%
DAX 40Losers
- NamePrice 1D 7D
Münchener Rückversicherungs-Gesellschaft AG in München
509.20-3.30%-8.68%Commerzbank AG
34.38-3.02%-0.26%adidas AG
146.10-2.14%+5.79%Fresenius SE & Co. KGaA
40.63-1.86%-0.20%Symrise AG
74.38-1.72%+0.57%Zalando SE
20.87-1.37%-5.31%Deutsche Bank AG
26.47-1.21%-2.79%Bayerische Motoren Werke AG
76.68-1.13%-5.43%Deutsche Börse AG
262.30-1.06%-1.09%HeidelbergCement AG
184.90-0.70%-1.12%Continental AG
63.12-0.60%-4.83%Porsche Automobil Holding SE
30.64-0.42%-4.61%Mercedes-Benz Group AG
48.56-0.40%-3.99%Vonovia SE
22.63-0.35%-2.62%Beiersdorf AG
70.12-0.34%-5.50%Henkel AG & Co. KGaA
62.04-0.10%-4.32%BASF Se
54.02-0.06%-0.41%Covestro AG
59.700.00%0.00%
FTSE 100Winners
- NamePrice 1D 7D
United Utilities Group PLC
1,468.00+11.89%+9.19%Severn Trent Plc
3,292.00+8.04%+4.54%Rolls-Royce Holdings plc
1,177.80+7.21%+1.52%Endeavour Mining plc
4,407.00+6.37%-4.84%Phoenix Group Holdings plc
743.80+5.03%-4.17%Standard Chartered PLC
1,854.60+3.61%+5.57%Fresnillo plc
3,222.00+3.53%-5.95%Antofagasta plc
3,541.50+3.01%-7.56%Persimmon Plc
1,054.64+2.69%-5.92%Centrica plc
211.30+2.32%+1.64%National Grid plc
1,306.40+2.08%+1.49%Vistry Group PLC
325.60+1.88%-4.40%BAE Systems plc
2,038.00+1.85%-2.02%Diploma PLC
6,975.00+1.82%-0.57%Glencore plc
563.30+1.81%+0.14%Anglo American plc
3,577.50+1.78%-5.28%Unilever PLC
4,287.50+1.73%+1.31%Airtel Africa Plc
356.53+1.63%-2.43%SSE plc
2,603.00+1.50%-2.20%LondonMetric Property Plc
188.60+1.40%-2.68%SEGRO Plc
686.24+1.39%-3.65%Rio Tinto Group
7,320.00+1.31%-1.40%International Consolidated Airlines Group S.A.
368.80+1.24%-3.58%Mondi plc
765.20+1.22%-9.10%RELX Plc
2,683.00+1.21%-0.04%
FTSE 100Losers
- NamePrice 1D 7D
The Weir Group PLC
2,577.60-6.74%-15.27%Whitbread plc
2,307.00-3.27%-5.02%DCC plc
5,700.00-3.06%+10.04%Auto Trader Group plc
499.00-1.85%-1.19%Entain Plc
546.40-1.80%-7.67%Rightmove plc
433.50-1.32%-1.03%NEXT plc
12,795.00-1.16%-2.70%WPP plc
265.03-1.07%+1.68%DS Smith Plc
582.50-1.02%0.00%ICG plc
1,780.00-0.84%-2.84%Barclays PLC
428.00-0.70%+0.05%Prudential plc
1,096.00-0.59%-2.88%Pershing Square Holdings, Ltd.
4,116.41-0.57%-4.76%Intertek Group plc
4,741.00-0.52%-2.17%Croda International Plc
2,835.00-0.49%-4.64%JD Sports Fashion plc
66.84-0.45%-7.24%Marks and Spencer Group plc
323.60-0.43%-5.28%The Sage Group plc
878.40-0.43%-1.10%Hikma Pharmaceuticals PLC
1,378.50-0.36%-1.71%3i Group plc
2,527.36-0.30%-5.57%Associated British Foods plc
1,837.00-0.16%-0.11%Informa plc
794.00-0.15%-0.25%Admiral Group plc
3,435.00-0.09%+0.38%ConvaTec Group Plc
211.00-0.09%-6.06%Ashtead Group plc
5,326.00-0.04%0.00%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
76,014.15+0.35%-2.90%Ethereum USD (ETHUSD)
2,259.40+0.31%-3.07%BNB USD (BNBUSD)
615.74-0.26%-3.61%XRP USD (XRPUSD)
1.371+0.14%-4.74%Solana USD (SOLUSD)
82.940-0.10%-3.75%TRON USD (TRXUSD)
0.3261+0.94%-0.86%Dogecoin USD (DOGEUSD)
0.1065+2.37%+9.60%UNUS SED LEO USD (LEOUSD)
10.370+0.13%+0.83%Bitcoin Cash USD (BCHUSD)
445.27-0.45%-3.37%Cardano USD (ADAUSD)
0.2458+0.53%-1.68%Monero USD (XMRUSD)
376.02-0.05%-0.94%Chainlink USD (LINKUSD)
9.099-0.20%-2.69%Zcash USD (ZECUSD)
332.50+1.58%-2.99%Stellar USD (XLMUSD)
0.1598+0.14%-8.93%Litecoin USD (LTCUSD)
55.710+0.73%-0.92%Dai USD (DAIUSD)
0.9999+0.01%+0.01%Avalanche USD (AVAXUSD)
9.140+0.21%-2.66%Hedera USD (HBARUSD)
0.0882-0.50%-2.88%Shiba Inu USD (SHIBUSD)
0.0000063+2.38%+2.27%Sui USD (SUIUSD)
0.9036-0.36%-4.47%Toncoin USD (TONUSD)
1.307-1.13%-2.02%Cronos USD (CROUSD)
0.0682-0.28%-2.09%MetaVerse-M USD (MUSD)
0.000277670.00%-3.25%
Popular Commodities
- NamePrice 1D 7D
Crude Oil
106.930+7.00%+11.56%Silver
73.995+2.65%-2.00%Platinum
1,947.700+2.48%-4.45%Gold
4,637.800+1.67%-1.82%Cotton
80.810+1.43%+1.71%Palladium
1,486.750+1.23%-0.46%Copper
5.990+0.96%-1.50%Cocoa
3,399.000+0.56%-1.71%Brent Crude Oil
110.450+0.01%+5.12%Sugar
14.730-0.27%+8.31%Aluminium
3,436.500-0.28%-3.92%Corn
475.370-0.50%+4.36%Coffee
289.050-0.57%-3.76%Natural Gas
2.624-0.87%+0.38%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0063+0.71%+0.34%NZD/USD
0.5853+0.47%+0.03%AUD/USD
0.7146+0.43%+0.26%CHF/USD
1.2702+0.35%-0.16%GBP/USD
1.3503+0.21%+0.27%EUR/USD
1.1696+0.18%+0.12%



