FlagS&P 100 Index ●
3,830.63
+2.10%
FlagNASDAQ 100 ●
29,806.14
+3.58%
FlagAEX Index ●
1,112.49
+0.93%
FlagBEL 20 ●
5,709.28
+0.74%
FlagDAX 40 ●
26,339.50
+1.02%
FlagFTSE 100 ●
10,890.39
+0.30%

Popular assets

Bitcoin USD
64,265.40
+1.26%
S&P 500 Index
7,753.93
+2.02%
NASDAQ 100
29,806.14
+3.58%
Gold
4,137.100
+1.14%
Brent Crude Oil
79.320
-5.31%
EUR/USD
1.1531
+0.15%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    90.47
    +11.25%
    +19.28%
  2. Intel Corp.
    100.70
    +10.65%
    +16.68%
  3. Advanced Micro Devices, Inc.
    527.78
    +8.90%
    +16.09%
  4. QUALCOMM Incorporated
    163.34
    +7.76%
    +0.28%
  5. Broadcom Inc.
    420.37
    +7.17%
    +10.36%
  6. Caterpillar Inc.
    885.19
    +6.65%
    +5.27%
  7. Charter Communications, Inc.
    152.53
    +5.85%
    +8.97%
  8. Texas Instruments Incorporated
    284.71
    +5.82%
    +2.76%
  9. Cisco Systems, Inc.
    121.18
    +4.59%
    +4.85%
  10. International Business Machines Corporation
    234.46
    +3.60%
    +3.04%
  11. Morgan Stanley
    217.72
    +3.07%
    +2.90%
  12. Oracle Corporation
    146.19
    +3.06%
    +21.87%
  13. Colgate-Palmolive Company
    92.58
    +3.01%
    -0.16%
  14. NVIDIA Corporation
    212.85
    +3.00%
    +8.04%
  15. The Goldman Sachs Group, Inc.
    1,055.82
    +2.80%
    +2.18%
  16. The Home Depot, Inc.
    349.48
    +2.78%
    +1.45%
  17. Amgen Inc.
    389.38
    +2.77%
    -0.95%
  18. Salesforce, Inc.
    191.11
    +2.77%
    +5.29%
  19. Lowe's Companies, Inc.
    217.85
    +2.73%
    -0.18%
  20. Accenture plc
    170.22
    +2.69%
    +3.38%
  21. Adobe Inc.
    258.00
    +2.65%
    +3.54%
  22. Citigroup Inc.
    137.01
    +2.58%
    +3.43%
  23. GE Aerospace
    377.98
    +2.45%
    +3.96%
  24. Gilead Sciences, Inc.
    134.30
    +2.40%
    -0.01%
  25. Deere & Company
    618.36
    +2.20%
    -3.36%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. NIKE, Inc.
    41.61
    -2.42%
    -3.34%
  2. Amazon.com, Inc.
    277.87
    -2.17%
    +20.36%
  3. Chevron Corporation
    190.13
    -1.58%
    +1.36%
  4. Thermo Fisher Scientific Inc.
    565.65
    -1.46%
    -1.87%
  5. UnitedHealth Group Incorporated
    409.46
    -1.42%
    -4.51%
  6. Ford Motor Company
    14.23
    -1.39%
    -4.88%
  7. Simon Property Group, Inc.
    225.99
    -1.38%
    -4.52%
  8. Abbott Laboratories
    105.67
    -1.35%
    -1.49%
  9. Verizon Communications Inc.
    46.78
    -1.24%
    -2.94%
  10. CVS Health Corp.
    104.08
    -1.22%
    -4.81%
  11. ConocoPhillips
    117.80
    -1.14%
    +3.24%
  12. AT&T Inc.
    23.35
    -1.04%
    -5.33%
  13. Danaher Corporation
    195.51
    -1.01%
    -1.78%
  14. Target Corporation
    148.07
    -0.85%
    +2.69%
  15. Medtronic plc
    85.96
    -0.83%
    -1.06%
  16. Eli Lilly and Company
    1,113.02
    -0.74%
    -8.82%
  17. Philip Morris International Inc.
    186.11
    -0.70%
    -7.03%
  18. AbbVie Inc.
    243.84
    -0.51%
    -7.36%
  19. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  20. Costco Wholesale Corporation
    949.73
    -0.46%
    -1.74%
  21. PepsiCo, Inc.
    139.01
    -0.44%
    -2.69%
  22. Altria Group, Inc.
    67.97
    -0.42%
    -9.16%
  23. The Coca-Cola Company
    86.56
    -0.35%
    -1.94%
  24. The Walt Disney Company
    97.91
    -0.24%
    -1.00%
  25. T-Mobile US, Inc.
    176.75
    -0.19%
    -3.10%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Arm Holdings plc American Depositary Shares
    281.64
    +17.81%
    +15.08%
  2. Marvell Technology, Inc.
    219.60
    +13.33%
    +25.87%
  3. Intel Corp.
    100.70
    +10.65%
    +16.68%
  4. Super Micro Computer, Inc.
    31.42
    +9.71%
    +10.44%
  5. Advanced Micro Devices, Inc.
    527.78
    +8.90%
    +16.09%
  6. Micron Technology, Inc.
    896.03
    +8.02%
    +9.20%
  7. QUALCOMM Incorporated
    163.34
    +7.76%
    +0.28%
  8. Lam Research Corporation
    316.81
    +7.54%
    +17.51%
  9. Microchip Technology Incorporated
    80.69
    +7.27%
    +6.58%
  10. Broadcom Inc.
    420.37
    +7.17%
    +10.36%
  11. KLA Corporation
    195.85
    +7.17%
    +2.65%
  12. MongoDB, Inc.
    382.93
    +6.97%
    +23.28%
  13. Atlassian Corporation
    110.22
    +6.28%
    +10.25%
  14. NXP Semiconductors N.V.
    238.18
    +6.25%
    -8.08%
  15. Applied Materials, Inc.
    548.50
    +5.85%
    +15.12%
  16. Charter Communications, Inc.
    152.53
    +5.85%
    +8.97%
  17. Texas Instruments Incorporated
    284.71
    +5.82%
    +2.76%
  18. Datadog, Inc.
    289.36
    +5.76%
    +15.34%
  19. GLOBALFOUNDRIES Inc.
    52.85
    +5.67%
    +7.81%
  20. Analog Devices, Inc.
    381.59
    +5.45%
    +4.31%
  21. Palo Alto Networks, Inc.
    365.08
    +5.17%
    +14.45%
  22. The Trade Desk, Inc.
    19.21
    +5.00%
    +1.61%
  23. Cisco Systems, Inc.
    121.18
    +4.59%
    +4.85%
  24. ASML Holding N.V.
    1,714.52
    +4.38%
    +8.31%
  25. CrowdStrike Holdings, Inc.
    211.14
    +4.24%
    +16.14%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. Diamondback Energy, Inc.
    191.60
    -3.60%
    +0.68%
  3. Amazon.com, Inc.
    277.87
    -2.17%
    +20.36%
  4. Coca-Cola Europacific Partners PLC
    105.85
    -2.16%
    -5.02%
  5. Intuitive Surgical, Inc.
    367.40
    -2.13%
    +1.55%
  6. Constellation Energy Corporation
    267.92
    -2.12%
    +3.12%
  7. Take-Two Interactive Software, Inc.
    240.98
    -1.70%
    -2.68%
  8. AstraZeneca PLC
    155.60
    -1.50%
    -9.79%
  9. MercadoLibre, Inc.
    1,876.79
    -1.16%
    +0.77%
  10. CoStar Group, Inc.
    29.75
    -0.95%
    -1.93%
  11. Warner Bros. Discovery, Inc.
    25.90
    -0.74%
    +1.12%
  12. Marriott International, Inc.
    344.40
    -0.70%
    -10.20%
  13. Lululemon Athletica Inc.
    122.86
    -0.65%
    +2.11%
  14. Costco Wholesale Corporation
    949.73
    -0.46%
    -1.74%
  15. DexCom, Inc.
    86.93
    -0.44%
    +16.14%
  16. PepsiCo, Inc.
    139.01
    -0.44%
    -2.69%
  17. Ross Stores, Inc.
    251.87
    -0.41%
    +0.33%
  18. Verisk Analytics, Inc.
    192.38
    -0.38%
    -9.37%
  19. T-Mobile US, Inc.
    176.75
    -0.19%
    -3.10%
  20. Airbnb, Inc.
    150.38
    -0.17%
    -1.78%
  21. Automatic Data Processing, Inc.
    269.37
    -0.15%
    +1.97%
  22. Roper Technologies, Inc.
    392.01
    -0.14%
    +0.28%
  23. Regeneron Pharmaceuticals, Inc.
    759.16
    -0.01%
    +9.20%
  24. Xcel Energy Inc.
    77.69
    -0.01%
    -3.29%
  25. Electronic Arts Inc.
    209.91
    -0.00%
    +0.50%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    217.70
    +8.09%
    +10.06%
  2. CVC Capital Partners PLC
    15.66
    +4.26%
    +6.89%
  3. ArcelorMittal S.A.
    64.44
    +4.24%
    +9.11%
  4. Universal Music Group N.V.
    14.93
    +4.04%
    -22.85%
  5. ASML Holding N.V.
    1,472.60
    +3.73%
    +6.06%
  6. Adyen N.V.
    938.40
    +3.33%
    +5.06%
  7. Wolters Kluwer N.V.
    71.60
    +2.84%
    -0.36%
  8. Prosus N.V.
    41.94
    +2.52%
    +8.68%
  9. Akzo Nobel N.V.
    62.92
    +2.24%
    +3.52%
  10. ASM International N.V.
    810.80
    +1.96%
    +7.25%
  11. RELX Plc
    31.64
    +1.87%
    -4.18%
  12. ING Groep N.V.
    30.67
    +1.27%
    +5.27%
  13. ABN AMRO Bank N.V.
    39.84
    +1.04%
    +5.34%
  14. Exor N.V.
    71.30
    +0.85%
    +2.74%
  15. Koninklijke Philips N.V.
    22.88
    +0.75%
    +2.10%
  16. IMCD N.V.
    97.46
    +0.08%
    +10.10%
  17. InPost S.A.
    15.47
    +0.06%
    +0.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Shell plc
    38.88
    -2.34%
    +2.71%
  2. Koninklijke KPN N.V.
    4.05
    -1.29%
    -3.67%
  3. dsm-firmenich AG
    91.78
    -0.93%
    +10.00%
  4. Koninklijke Ahold Delhaize N.V.
    34.39
    -0.81%
    -1.57%
  5. Heineken N.V.
    77.70
    -0.49%
    -2.48%
  6. Unilever PLC
    55.48
    -0.32%
    -4.98%
  7. ASR Nederland N.V.
    70.32
    -0.31%
    +0.80%
  8. NN Group N.V.
    81.20
    -0.20%
    +1.50%
  9. Aegon N.V.
    8.24
    -0.05%
    +2.41%
  10. Randstad N.V.
    37.60
    -0.03%
    -2.03%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    22.42
    +4.57%
    +11.32%
  2. Melexis N.V.
    70.85
    +2.83%
    +3.13%
  3. Elia Group SA/NV
    129.00
    +2.79%
    -5.15%
  4. Azelis Group N.V.
    11.55
    +2.48%
    +4.71%
  5. D'Ieteren Group S.A.
    182.00
    +1.11%
    -0.38%
  6. Sofina S.A.
    250.60
    +0.97%
    +4.24%
  7. UCB S.A.
    223.30
    +0.86%
    -10.75%
  8. argenx SE
    728.00
    +0.80%
    -5.70%
  9. ageas SA/NV
    74.05
    +0.75%
    +3.42%
  10. Groupe Bruxelles Lambert S.A.
    79.50
    +0.63%
    +1.21%
  11. Aedifica S.A.
    69.85
    +0.50%
    -2.51%
  12. Warehouses De Pauw
    22.20
    +0.45%
    -3.14%
  13. KBC Group N.V.
    126.50
    +0.32%
    +3.01%
  14. Ackermans & Van Haaren N.V.
    270.60
    +0.15%
    +2.81%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Lotus Bakeries N.V.
    11,080.00
    -0.72%
    +2.59%
  3. Anheuser-Busch InBev SA/NV
    73.20
    -0.38%
    -0.30%
  4. Syensqo SA/NV
    78.00
    -0.38%
    +9.01%
  5. Solvay S.A.
    26.52
    -0.23%
    +0.38%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    63.72
    +3.66%
    +10.30%
  2. Airbus SE
    214.20
    +2.98%
    +1.61%
  3. Merck KGaA
    146.35
    +2.74%
    +1.46%
  4. Bayer Aktiengesellschaft
    48.25
    +2.40%
    +2.59%
  5. Commerzbank AG
    39.65
    +2.32%
    +5.48%
  6. Siemens Energy AG
    150.86
    +2.25%
    +9.40%
  7. Rheinmetall AG
    1,200.80
    +2.20%
    +10.49%
  8. Symrise AG
    90.96
    +1.86%
    +1.50%
  9. SAP SE
    167.38
    +1.66%
    +5.11%
  10. Deutsche Bank AG
    32.71
    +1.60%
    +5.72%
  11. Vonovia SE
    21.64
    +1.60%
    +0.56%
  12. HeidelbergCement AG
    162.80
    +1.21%
    -3.84%
  13. Sartorius AG
    227.60
    +1.07%
    +2.34%
  14. Volkswagen AG
    76.90
    +0.79%
    +4.03%
  15. Siemens AG
    287.45
    +0.75%
    +5.78%
  16. Brenntag SE
    62.50
    +0.68%
    +2.93%
  17. Deutsche Post AG
    57.72
    +0.56%
    +0.59%
  18. Porsche Automobil Holding SE
    29.31
    +0.55%
    +2.09%
  19. Mercedes-Benz Group AG
    48.21
    +0.54%
    +3.41%
  20. Allianz SE
    434.70
    +0.42%
    +0.53%
  21. Dr. Ing. h.c. F. Porsche AG
    43.41
    +0.30%
    -3.23%
  22. Henkel AG & Co. KGaA
    76.44
    +0.26%
    -0.52%
  23. MTU Aero Engines AG
    369.70
    +0.05%
    +3.10%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Zalando SE
    25.22
    -13.36%
    -15.51%
  2. adidas AG
    160.65
    -2.52%
    -11.29%
  3. Beiersdorf AG
    78.20
    -1.64%
    -3.17%
  4. Continental AG
    71.24
    -1.55%
    -1.25%
  5. Hannover Rück SE
    247.40
    -1.36%
    -4.03%
  6. Daimler Truck Holding AG
    48.98
    -1.25%
    +1.85%
  7. BASF Se
    50.44
    -1.21%
    +3.00%
  8. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    514.80
    -1.19%
    -2.31%
  9. Deutsche Börse AG
    264.50
    -0.94%
    -0.64%
  10. Qiagen N.V.
    36.05
    -0.93%
    -1.76%
  11. Fresenius SE & Co. KGaA
    44.36
    -0.92%
    +0.14%
  12. Deutsche Telekom AG
    27.85
    -0.82%
    +0.94%
  13. RWE AG
    56.60
    -0.77%
    +1.76%
  14. E.on Se
    18.95
    -0.34%
    -0.21%
  15. Covestro AG
    60.00
    -0.33%
    0.00%
  16. Siemens Healthineers AG
    39.00
    -0.28%
    +8.57%
  17. Bayerische Motoren Werke AG
    59.96
    -0.17%
    +0.71%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,931.00
    +6.85%
    +10.39%
  2. Halma plc
    3,742.00
    +5.47%
    +6.01%
  3. Anglo American plc
    3,907.00
    +5.45%
    +7.87%
  4. Fresnillo plc
    2,629.00
    +5.24%
    +2.58%
  5. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  6. Rentokil Initial plc
    370.30
    +3.78%
    -14.00%
  7. Melrose Industries PLC
    480.70
    +3.76%
    +1.16%
  8. Endeavour Mining plc
    3,636.00
    +3.38%
    +1.34%
  9. ICG plc
    2,012.00
    +3.23%
    +4.25%
  10. Rio Tinto Group
    7,313.00
    +3.16%
    +6.53%
  11. Mondi plc
    921.00
    +2.91%
    +17.74%
  12. Scottish Mortgage Investment Trust PLC
    1,383.00
    +2.79%
    +4.34%
  13. Spirax-Sarco Engineering plc
    7,290.00
    +2.68%
    +4.14%
  14. Croda International Plc
    3,322.00
    +2.47%
    +5.13%
  15. Glencore plc
    550.60
    +2.15%
    +8.71%
  16. Standard Chartered PLC
    2,248.00
    +2.14%
    +7.20%
  17. Kingfisher plc
    321.00
    +2.13%
    +3.02%
  18. AstraZeneca PLC
    11,740.00
    +2.09%
    -9.27%
  19. Howden Joinery Group Plc
    821.50
    +2.05%
    +4.25%
  20. IMI plc
    3,022.00
    +2.03%
    +1.61%
  21. RELX Plc
    2,700.00
    +1.93%
    -4.66%
  22. BAE Systems plc
    2,184.00
    +1.91%
    +7.85%
  23. The Weir Group PLC
    2,686.00
    +1.82%
    +6.42%
  24. ConvaTec Group Plc
    229.40
    +1.77%
    +0.53%
  25. Experian plc
    2,860.00
    +1.74%
    -4.06%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    284.00
    -9.84%
    -1.80%
  2. Smith & Nephew plc
    1,122.00
    -6.27%
    -6.50%
  3. BP p.l.c.
    525.00
    -4.91%
    -0.13%
  4. Shell plc
    3,321.50
    -2.47%
    +2.69%
  5. Pearson plc
    1,227.50
    -1.76%
    -6.30%
  6. British American Tobacco p.l.c.
    4,392.00
    -1.66%
    -5.93%
  7. Admiral Group plc
    3,742.00
    -1.58%
    -0.64%
  8. Tesco PLC
    479.00
    -1.46%
    -2.50%
  9. Associated British Foods plc
    2,096.00
    -1.27%
    +1.95%
  10. Haleon plc
    357.70
    -1.27%
    -6.09%
  11. Prudential plc
    1,095.00
    -1.26%
    +1.72%
  12. Diageo plc
    1,635.50
    -1.21%
    -2.18%
  13. Coca-Cola HBC AG
    4,826.00
    -1.19%
    -5.09%
  14. Aviva plc
    693.40
    -1.17%
    +0.17%
  15. DS Smith Plc
    582.50
    -1.02%
    0.00%
  16. Imperial Brands PLC
    2,736.00
    -1.01%
    -5.66%
  17. NatWest Group plc
    716.00
    -0.94%
    +7.70%
  18. Whitbread plc
    2,521.00
    -0.87%
    +0.20%
  19. HSBC Holdings plc
    1,584.60
    -0.80%
    +2.34%
  20. easyJet plc
    637.80
    -0.72%
    +4.22%
  21. NEXT plc
    14,810.00
    -0.60%
    -2.82%
  22. Unilever PLC
    4,748.50
    -0.45%
    -4.99%
  23. BT Group plc
    202.20
    -0.44%
    -1.08%
  24. J Sainsbury plc
    355.50
    -0.42%
    +0.45%
  25. Legal & General Group Plc
    302.80
    -0.33%
    +1.78%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,265.40
    +1.26%
    +0.66%
  2. Ethereum USD (ETHUSD)
    1,876.80
    +0.98%
    -2.24%
  3. BNB USD (BNBUSD)
    592.94
    +0.70%
    +3.86%
  4. XRP USD (XRPUSD)
    1.079
    +0.38%
    +1.02%
  5. Solana USD (SOLUSD)
    74.160
    +0.93%
    +0.58%
  6. TRON USD (TRXUSD)
    0.3287
    +0.06%
    +1.32%
  7. Dogecoin USD (DOGEUSD)
    0.0704
    +0.29%
    -0.61%
  8. UNUS SED LEO USD (LEOUSD)
    9.769
    +0.26%
    +0.09%
  9. Zcash USD (ZECUSD)
    505.71
    +4.73%
    +8.71%
  10. Cardano USD (ADAUSD)
    0.1923
    -0.65%
    +18.94%
  11. Monero USD (XMRUSD)
    356.88
    -1.50%
    +4.66%
  12. Chainlink USD (LINKUSD)
    8.222
    +0.58%
    -2.54%
  13. Stellar USD (XLMUSD)
    0.1701
    -0.61%
    -2.16%
  14. Bitcoin Cash USD (BCHUSD)
    213.96
    +0.40%
    -0.06%
  15. Dai USD (DAIUSD)
    0.9989
    -0.07%
    -0.03%
  16. Litecoin USD (LTCUSD)
    44.770
    +1.18%
    -3.01%
  17. Hedera USD (HBARUSD)
    0.0702
    -0.42%
    +2.63%
  18. Shiba Inu USD (SHIBUSD)
    0.00000501
    +0.58%
    +8.21%
  19. Avalanche USD (AVAXUSD)
    6.723
    +2.40%
    +2.33%
  20. Sui USD (SUIUSD)
    0.6972
    +1.01%
    +0.80%
  21. Cronos USD (CROUSD)
    0.0544
    -1.44%
    -2.05%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Platinum
    1,750.200
    +7.62%
    +7.82%
  2. Palladium
    1,351.500
    +7.55%
    +6.15%
  3. Coffee
    323.050
    +6.02%
    -4.82%
  4. Silver
    59.840
    +3.43%
    +4.02%
  5. Cocoa
    6,089.000
    +2.53%
    +17.07%
  6. Copper
    6.631
    +1.38%
    +4.27%
  7. Gold
    4,137.100
    +1.14%
    +2.44%
  8. Sugar
    15.060
    +0.33%
    +3.51%
  9. Aluminium
    3,416.000
    -0.28%
    +0.15%
  10. Cotton
    82.320
    -0.30%
    +2.22%
  11. Corn
    465.500
    -1.48%
    -3.12%
  12. Natural Gas
    2.678
    -3.70%
    +0.60%
  13. Brent Crude Oil
    79.320
    -5.31%
    -5.67%
  14. Crude Oil
    75.750
    -5.71%
    -4.43%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. AUD/USD
    0.7048
    +0.66%
    +1.07%
  2. NZD/USD
    0.5894
    +0.36%
    +2.01%
  3. GBP/USD
    1.3450
    +0.17%
    +1.22%
  4. EUR/USD
    1.1531
    +0.15%
    +1.27%
  5. CHF/USD
    1.2358
    +0.09%
    +1.25%
  6. JPY/USD
    0.0063
    -0.36%
    +3.88%