FlagS&P 100 Index ●
3,691.24
+1.19%
FlagNASDAQ 100 ●
30,406.19
+2.48%
FlagAEX Index ●
1,078.16
-0.30%
FlagBEL 20 ●
5,646.70
-0.04%
FlagDAX 40 ●
25,025.00
-0.15%
FlagFTSE 100 ●
10,357.71
-0.40%

Popular assets

Bitcoin USD
63,212.98
+0.52%
S&P 500 Index
7,500.58
+1.08%
NASDAQ 100
30,406.19
+2.48%
Gold
4,165.700
-1.89%
Brent Crude Oil
80.720
+1.09%
EUR/USD
1.1465
+0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corporation
    133.99
    +10.64%
    +7.56%
  2. ProShares - Ultra Semiconductors
    108.71
    +9.69%
    +10.92%
  3. Texas Instruments Incorporated
    322.86
    +6.95%
    +7.22%
  4. QUALCOMM Incorporated
    226.11
    +6.17%
    +6.80%
  5. Advanced Micro Devices, Inc.
    537.37
    +4.86%
    +5.04%
  6. Broadcom Inc.
    411.35
    +4.70%
    +7.66%
  7. Caterpillar Inc.
    985.82
    +3.13%
    +8.26%
  8. The Walt Disney Company
    103.89
    +3.00%
    +3.85%
  9. NVIDIA Corporation
    210.69
    +2.95%
    +2.68%
  10. Amazon.com, Inc.
    244.39
    +2.90%
    +2.45%
  11. NIKE, Inc.
    45.20
    +2.29%
    +0.60%
  12. Target Corporation
    130.74
    +2.29%
    -3.32%
  13. Lowe's Companies, Inc.
    222.10
    +2.22%
    +0.60%
  14. The Home Depot, Inc.
    334.28
    +2.08%
    +1.79%
  15. Cisco Systems, Inc.
    119.54
    +1.88%
    -1.29%
  16. Meta Platforms, Inc.
    577.22
    +1.70%
    +1.81%
  17. Medtronic plc
    79.34
    +1.54%
    -1.07%
  18. Alphabet Inc.
    367.46
    +1.48%
    +2.60%
  19. NextEra Energy, Inc.
    86.75
    +1.19%
    +0.88%
  20. Alphabet Inc.
    368.03
    +1.17%
    +2.32%
  21. Emerson Electric Co.
    150.66
    +1.11%
    +5.31%
  22. Tesla, Inc.
    400.49
    +1.04%
    -1.46%
  23. PayPal Holdings, Inc.
    42.51
    +1.02%
    +2.36%
  24. 3M Company
    160.60
    +0.86%
    +1.44%
  25. Starbucks Corporation
    100.65
    +0.83%
    -2.32%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Accenture plc
    127.98
    -17.97%
    -24.84%
  2. International Business Machines Corporation
    249.10
    -5.05%
    -8.50%
  3. Charter Communications, Inc.
    126.23
    -4.37%
    -13.43%
  4. Lockheed Martin Corporation
    510.95
    -4.01%
    -5.44%
  5. RTX Corporation
    185.60
    -3.62%
    +1.13%
  6. General Dynamics Corporation
    350.01
    -3.53%
    -2.83%
  7. ConocoPhillips
    107.74
    -3.12%
    -7.90%
  8. The Charles Schwab Corporation
    91.70
    -2.97%
    +0.66%
  9. American Tower Corporation
    176.05
    -2.78%
    -5.95%
  10. Pfizer Inc.
    25.22
    -2.70%
    -3.78%
  11. Johnson & Johnson
    228.39
    -2.48%
    -5.18%
  12. JPMorgan Chase & Co.
    325.22
    -2.47%
    +1.40%
  13. Dow Inc.
    31.73
    -2.37%
    -6.26%
  14. Bristol-Myers Squibb Company
    54.00
    -2.32%
    -5.48%
  15. Chevron Corporation
    173.63
    -2.22%
    -7.26%
  16. Salesforce, Inc.
    151.78
    -2.09%
    -8.51%
  17. AbbVie Inc.
    216.63
    -2.08%
    -4.87%
  18. AT&T Inc.
    22.01
    -1.92%
    -6.66%
  19. Wells Fargo & Company
    82.21
    -1.91%
    -1.82%
  20. McDonald's Corporation
    278.61
    -1.84%
    -2.18%
  21. The Kraft Heinz Company
    22.82
    -1.64%
    -6.44%
  22. Costco Wholesale Corporation
    951.45
    -1.46%
    -3.15%
  23. Merck & Co., Inc.
    113.87
    -1.36%
    -4.35%
  24. Gilead Sciences, Inc.
    123.76
    -1.35%
    -1.46%
  25. The Boeing Company
    222.72
    -1.29%
    +1.68%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intel Corporation
    133.99
    +10.64%
    +7.56%
  2. Super Micro Computer, Inc.
    30.66
    +10.37%
    +0.66%
  3. KLA Corporation
    259.56
    +8.73%
    +1.97%
  4. Micron Technology, Inc.
    1,133.99
    +8.70%
    +15.52%
  5. ON Semiconductor Corporation
    121.62
    +7.70%
    +4.14%
  6. Marvell Technology, Inc.
    310.58
    +7.27%
    +11.04%
  7. Texas Instruments Incorporated
    322.86
    +6.95%
    +7.22%
  8. GLOBALFOUNDRIES Inc.
    85.83
    +6.44%
    +5.47%
  9. QUALCOMM Incorporated
    226.11
    +6.17%
    +6.80%
  10. Microchip Technology Incorporated
    99.77
    +6.01%
    +4.76%
  11. NXP Semiconductors N.V.
    313.27
    +5.05%
    +2.76%
  12. Take-Two Interactive Software, Inc.
    239.28
    +4.93%
    +13.00%
  13. Dollar Tree, Inc.
    111.65
    +4.92%
    -2.06%
  14. Arm Holdings plc American Depositary Shares
    439.46
    +4.91%
    +15.40%
  15. Advanced Micro Devices, Inc.
    537.37
    +4.86%
    +5.04%
  16. Analog Devices, Inc.
    434.46
    +4.83%
    +3.99%
  17. DoorDash, Inc.
    173.46
    +4.71%
    +15.19%
  18. Broadcom Inc.
    411.35
    +4.70%
    +7.66%
  19. Applied Materials, Inc.
    617.11
    +4.08%
    +8.79%
  20. Lam Research Corporation
    389.04
    +3.97%
    +6.06%
  21. Moderna, Inc.
    63.96
    +3.50%
    +28.15%
  22. ASML Holding N.V.
    1,929.68
    +3.31%
    +3.55%
  23. NVIDIA Corporation
    210.69
    +2.95%
    +2.68%
  24. IDEXX Laboratories, Inc.
    562.09
    +2.93%
    +0.22%
  25. Amazon.com, Inc.
    244.39
    +2.90%
    +2.45%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Cognizant Technology Solutions Corporation
    43.70
    -10.49%
    -16.24%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. Charter Communications, Inc.
    126.23
    -4.37%
    -13.43%
  4. Workday, Inc.
    116.93
    -4.02%
    -10.60%
  5. Baker Hughes Company
    58.41
    -2.76%
    -7.49%
  6. Atlassian Corporation
    82.72
    -1.98%
    -6.55%
  7. O'Reilly Automotive, Inc.
    86.84
    -1.76%
    -4.59%
  8. AstraZeneca PLC
    174.93
    -1.66%
    -2.14%
  9. The Kraft Heinz Company
    22.82
    -1.64%
    -6.44%
  10. Datadog, Inc.
    223.00
    -1.60%
    -3.00%
  11. Vertex Pharmaceuticals Incorporated
    451.63
    -1.60%
    +1.51%
  12. Costco Wholesale Corporation
    951.45
    -1.46%
    -3.15%
  13. Gilead Sciences, Inc.
    123.76
    -1.35%
    -1.46%
  14. Synopsys, Inc.
    455.51
    -1.35%
    +0.36%
  15. Mondelez International, Inc.
    60.12
    -1.22%
    -4.56%
  16. Amgen Inc.
    337.60
    -1.19%
    -4.95%
  17. Comcast Corporation
    22.43
    -1.15%
    -8.45%
  18. CoStar Group, Inc.
    30.12
    -1.12%
    -8.28%
  19. Diamondback Energy, Inc.
    183.50
    -1.07%
    -4.49%
  20. Biogen Inc.
    196.58
    -1.05%
    -1.73%
  21. Verisk Analytics, Inc.
    173.80
    -0.88%
    -5.44%
  22. Intuit Inc.
    267.00
    -0.77%
    -3.52%
  23. Linde plc
    512.15
    -0.72%
    -2.18%
  24. MongoDB, Inc.
    332.75
    -0.58%
    -2.93%
  25. Adobe Inc.
    195.16
    -0.57%
    -4.34%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ING Groep N.V.
    27.96
    +1.58%
    +7.70%
  2. Wolters Kluwer N.V.
    58.86
    +1.13%
    -3.67%
  3. RELX Plc
    27.52
    +1.10%
    -4.78%
  4. NN Group N.V.
    74.88
    +1.08%
    +2.18%
  5. Shell plc
    34.54
    +0.95%
    -7.44%
  6. ASR Nederland N.V.
    66.20
    +0.91%
    +1.16%
  7. Koninklijke KPN N.V.
    4.35
    +0.76%
    -2.29%
  8. Aegon N.V.
    7.44
    +0.62%
    +2.00%
  9. ABN AMRO Bank N.V.
    37.78
    +0.53%
    +8.97%
  10. Universal Music Group N.V.
    18.78
    +0.40%
    +5.72%
  11. DSM-Firmenich AG
    77.02
    +0.39%
    +4.36%
  12. Koninklijke Ahold Delhaize N.V.
    34.61
    +0.26%
    -4.84%
  13. InPost S.A.
    15.34
    +0.20%
    +0.13%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Adyen N.V.
    875.80
    -3.10%
    +5.72%
  2. BE Semiconductor Industries N.V.
    309.80
    -2.52%
    -2.27%
  3. Prosus N.V.
    38.22
    -2.24%
    -2.75%
  4. Akzo Nobel N.V.
    58.58
    -1.74%
    +1.38%
  5. Exor N.V.
    65.55
    -1.65%
    -2.02%
  6. IMCD N.V.
    82.56
    -1.60%
    -6.84%
  7. ArcelorMittal S.A.
    54.98
    -1.58%
    -9.27%
  8. Heineken N.V.
    69.94
    -1.13%
    -0.82%
  9. ASML Holding N.V.
    1,657.80
    -1.09%
    +1.73%
  10. Randstad N.V.
    26.99
    -0.92%
    -1.14%
  11. Unilever PLC
    50.41
    -0.88%
    -0.77%
  12. CVC Capital Partners plc
    12.98
    -0.46%
    +0.23%
  13. ASM International N.V.
    1,066.50
    -0.37%
    +5.07%
  14. Koninklijke Philips N.V.
    23.50
    0.00%
    +3.02%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    773.80
    +1.44%
    -1.25%
  2. Azelis Group N.V.
    9.88
    +0.82%
    -5.27%
  3. KBC Group N.V.
    119.65
    +0.50%
    +4.41%
  4. Elia Group SA/NV
    132.30
    +0.46%
    -2.65%
  5. Aedifica S.A.
    68.20
    +0.37%
    -3.67%
  6. ageas SA/NV
    67.45
    +0.37%
    +1.28%
  7. UCB S.A.
    249.70
    +0.20%
    -9.17%
  8. Warehouses De Pauw
    21.78
    +0.18%
    -1.71%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    22.82
    -3.79%
    +0.80%
  2. D'Ieteren Group S.A.
    161.80
    -1.94%
    -4.54%
  3. Solvay S.A.
    27.38
    -1.51%
    +2.16%
  4. Cofinimmo S.A.
    78.55
    -1.38%
    -5.48%
  5. Melexis N.V.
    82.00
    -1.20%
    +1.74%
  6. Syensqo SA/NV
    67.05
    -0.81%
    +0.98%
  7. Lotus Bakeries N.V.
    11,180.00
    -0.71%
    -4.44%
  8. Anheuser-Busch InBev SA/NV
    69.98
    -0.62%
    -1.82%
  9. Ackermans & Van Haaren N.V.
    286.40
    -0.49%
    +2.29%
  10. Sofina S.A.
    220.80
    -0.27%
    +1.85%
  11. Groupe Bruxelles Lambert S.A.
    79.20
    -0.13%
    -1.49%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,202.60
    +2.04%
    -0.25%
  2. Bayer AG
    37.84
    +1.86%
    +4.56%
  3. Porsche Automobil Holding SE
    30.68
    +1.52%
    -0.52%
  4. Mercedes-Benz Group AG
    45.28
    +1.51%
    -5.72%
  5. Münchener Rückversicherungs-Gesellschaft AG in München
    471.00
    +1.36%
    +2.64%
  6. Continental AG
    72.46
    +1.03%
    +0.22%
  7. BASF Se
    49.01
    +0.97%
    -1.00%
  8. RWE AG
    55.10
    +0.95%
    -4.11%
  9. Hannover Rück SE
    234.20
    +0.86%
    +2.63%
  10. Fresenius SE & Co. KGaA
    39.61
    +0.76%
    +5.15%
  11. Deutsche Bank AG
    31.12
    +0.63%
    +8.28%
  12. Qiagen N.V.
    32.14
    +0.42%
    +0.48%
  13. Bayerische Motoren Werke AG
    59.98
    +0.40%
    -10.48%
  14. Deutsche Börse AG
    244.00
    +0.37%
    -2.20%
  15. Vonovia SE
    20.60
    +0.34%
    +1.03%
  16. Symrise AG
    85.64
    +0.12%
    +4.18%
  17. Allianz SE
    400.40
    +0.10%
    +3.62%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Volkswagen AG
    80.44
    -4.35%
    -9.03%
  2. MTU Aero Engines AG
    332.80
    -2.46%
    +6.67%
  3. Sartorius AG
    213.00
    -1.89%
    -7.87%
  4. Beiersdorf AG
    71.50
    -1.79%
    +1.65%
  5. adidas AG
    174.90
    -1.71%
    -0.82%
  6. Deutsche Post AG
    51.30
    -1.35%
    -0.81%
  7. Airbus SE
    189.48
    -1.20%
    +5.70%
  8. Deutsche Telekom AG
    26.60
    -1.15%
    -6.07%
  9. Henkel AG & Co. KGaA
    70.28
    -1.07%
    +1.21%
  10. Zalando SE
    24.25
    -0.98%
    -1.54%
  11. HeidelbergCement AG
    184.90
    -0.94%
    +1.51%
  12. E.on Se
    18.03
    -0.88%
    -2.09%
  13. Siemens AG
    274.50
    -0.83%
    +3.78%
  14. Daimler Truck Holding AG
    41.45
    -0.79%
    -0.93%
  15. Siemens Healthineers AG
    34.23
    -0.58%
    -1.16%
  16. SAP SE
    134.14
    -0.53%
    -4.36%
  17. Porsche AG Vz
    47.99
    -0.35%
    -2.26%
  18. Siemens Energy AG
    168.92
    -0.25%
    +9.99%
  19. Brenntag SE
    53.90
    -0.11%
    -3.92%
  20. Merck KGaA
    132.90
    -0.11%
    -0.26%
  21. Infineon Technologies AG
    81.97
    -0.05%
    +2.39%
  22. Commerzbank AG
    38.37
    -0.03%
    +4.18%
  23. Covestro AG
    60.00
    0.00%
    +0.50%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. BP p.l.c.
    503.80
    +2.81%
    -5.74%
  3. National Grid plc
    1,212.00
    +1.81%
    +0.25%
  4. London Stock Exchange Group plc
    8,460.00
    +1.46%
    -6.10%
  5. Experian plc
    2,542.00
    +1.32%
    -1.05%
  6. Informa plc
    875.00
    +1.32%
    +7.20%
  7. RELX Plc
    2,377.00
    +1.24%
    -4.61%
  8. The Sage Group plc
    812.60
    +1.22%
    -0.71%
  9. Shell plc
    2,993.50
    +1.06%
    -7.05%
  10. M&G plc
    331.00
    +1.04%
    +2.92%
  11. Diploma PLC
    7,200.00
    +0.91%
    +4.58%
  12. DCC plc
    6,200.00
    +0.73%
    +1.06%
  13. Pearson plc
    1,135.50
    +0.66%
    -1.00%
  14. AstraZeneca PLC
    13,234.00
    +0.61%
    -1.69%
  15. SSE plc
    2,325.00
    +0.56%
    -3.13%
  16. ConvaTec Group Plc
    207.00
    +0.49%
    +2.17%
  17. LondonMetric Property Plc
    182.90
    +0.49%
    -1.45%
  18. Hikma Pharmaceuticals PLC
    1,457.00
    +0.41%
    -1.55%
  19. BAE Systems plc
    1,846.50
    +0.35%
    -3.38%
  20. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  21. Auto Trader Group plc
    478.00
    +0.25%
    +3.08%
  22. BT Group plc
    195.70
    +0.23%
    -6.59%
  23. Schroders plc
    585.00
    +0.17%
    +0.34%
  24. B&M European Value Retail S.A.
    187.10
    +0.16%
    -6.73%
  25. Aviva plc
    634.80
    +0.13%
    +1.12%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Antofagasta plc
    3,912.00
    -6.16%
    -3.26%
  2. Fresnillo plc
    2,972.00
    -4.65%
    -1.00%
  3. Unite Group Plc
    512.00
    -3.85%
    -3.03%
  4. Vistry Group PLC
    242.40
    -3.81%
    +0.33%
  5. Endeavour Mining plc
    4,042.00
    -3.30%
    +5.54%
  6. Admiral Group plc
    3,254.00
    -3.21%
    -6.06%
  7. The Weir Group PLC
    2,430.00
    -3.03%
    +4.56%
  8. Anglo American plc
    3,890.00
    -2.63%
    -2.80%
  9. Rio Tinto Group
    7,394.00
    -2.57%
    -5.37%
  10. Tesco PLC
    440.80
    -2.56%
    -6.81%
  11. Melrose Industries PLC
    471.00
    -2.55%
    +1.84%
  12. Frasers Group plc
    710.50
    -2.27%
    -10.29%
  13. Airtel Africa Plc
    350.40
    -2.12%
    -5.55%
  14. NEXT plc
    14,140.00
    -2.08%
    -1.98%
  15. 3i Group plc
    2,202.00
    -1.92%
    -4.63%
  16. Severn Trent Plc
    2,842.00
    -1.80%
    -2.87%
  17. International Consolidated Airlines Group S.A.
    454.80
    -1.79%
    +4.26%
  18. Persimmon Plc
    1,031.50
    -1.76%
    -1.06%
  19. Marks and Spencer Group plc
    347.90
    -1.75%
    -7.55%
  20. Glencore plc
    557.00
    -1.59%
    -5.42%
  21. JD Sports Fashion plc
    85.34
    -1.59%
    -2.78%
  22. Land Securities Group plc
    620.50
    -1.59%
    -5.56%
  23. Vodafone Group Public Limited Company
    107.00
    -1.56%
    -7.56%
  24. British American Tobacco p.l.c.
    4,337.00
    -1.43%
    -6.35%
  25. Compass Group PLC
    32.20
    -1.38%
    -5.79%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,212.98
    +0.52%
    -0.51%
  2. Ethereum USD (ETHUSD)
    1,703.62
    -0.32%
    +2.29%
  3. BNB USD (BNBUSD)
    579.36
    +0.24%
    -4.00%
  4. XRP USD (XRPUSD)
    1.134
    -0.96%
    +0.22%
  5. Solana USD (SOLUSD)
    69.200
    -0.61%
    +3.61%
  6. TRON USD (TRXUSD)
    0.3217
    +0.38%
    +2.04%
  7. Dogecoin USD (DOGEUSD)
    0.0832
    -0.30%
    -3.22%
  8. UNUS SED LEO USD (LEOUSD)
    9.530
    -0.93%
    -0.56%
  9. Zcash USD (ZECUSD)
    452.04
    -0.83%
    +9.79%
  10. Stellar USD (XLMUSD)
    0.2208
    -5.87%
    +17.48%
  11. Cardano USD (ADAUSD)
    0.1616
    -1.13%
    -4.72%
  12. Monero USD (XMRUSD)
    310.66
    -2.62%
    -12.21%
  13. Chainlink USD (LINKUSD)
    7.911
    -1.13%
    +0.60%
  14. Dai USD (DAIUSD)
    0.9995
    -0.02%
    -0.01%
  15. Bitcoin Cash USD (BCHUSD)
    197.60
    -0.93%
    -2.24%
  16. Hedera USD (HBARUSD)
    0.0810
    +0.98%
    +4.03%
  17. Litecoin USD (LTCUSD)
    44.510
    +1.61%
    +3.37%
  18. Shiba Inu USD (SHIBUSD)
    0.00000477
    +0.22%
    -1.45%
  19. NEAR Protocol USD (NEARUSD)
    2.151
    -3.78%
    +7.01%
  20. Sui USD (SUIUSD)
    0.7129
    -2.16%
    -5.06%
  21. MetaVerse-M USD (MUSD)
    0.00024585
    -0.72%
    +1.17%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Aluminium
    3,477.000
    +2.82%
    -2.73%
  2. Crude Oil
    76.690
    +1.11%
    -9.65%
  3. Brent Crude Oil
    80.720
    +1.09%
    -7.57%
  4. Sugar
    14.140
    +0.07%
    +3.21%
  5. Corn
    444.250
    +0.06%
    +7.63%
  6. Coffee
    267.800
    0.00%
    +5.68%
  7. Cocoa
    4,237.000
    0.00%
    +9.54%
  8. Cotton
    79.670
    -0.15%
    +9.23%
  9. Copper
    6.334
    -0.80%
    -1.72%
  10. Natural Gas
    3.202
    -0.96%
    +2.63%
  11. Gold
    4,165.700
    -1.89%
    -1.72%
  12. Palladium
    1,264.750
    -1.89%
    -2.07%
  13. Platinum
    1,664.050
    -2.53%
    -2.81%
  14. Silver
    64.585
    -2.61%
    -4.99%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3224
    +0.15%
    -1.27%
  2. EUR/USD
    1.1465
    +0.06%
    -0.88%
  3. JPY/USD
    0.0062
    +0.01%
    -0.65%
  4. AUD/USD
    0.7009
    -0.04%
    -0.48%
  5. NZD/USD
    0.5737
    -0.30%
    -1.51%
  6. CHF/USD
    1.2383
    -0.45%
    -1.26%