FlagS&P 100 Index ●
3,812.47
-0.57%
FlagNASDAQ 100 ●
29,525.48
-0.33%
FlagAEX Index ●
1,117.77
+0.09%
FlagBEL 20 ●
5,717.64
-0.03%
FlagDAX 40 ●
26,515.00
+0.51%
FlagFTSE 100 ●
10,849.65
+0.05%

Popular assets

Bitcoin USD
64,022.24
+0.75%
S&P 500 Index
7,728.20
-0.32%
NASDAQ 100
29,525.48
-0.33%
Gold
4,476.500
+0.80%
Brent Crude Oil
88.210
-0.79%
EUR/USD
1.1539
-0.06%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Emerson Electric Co.
    164.38
    +3.57%
    +1.17%
  2. Charter Communications, Inc.
    157.69
    +2.87%
    +2.95%
  3. ConocoPhillips
    125.92
    +2.35%
    +9.46%
  4. Dow Inc.
    31.26
    +2.22%
    +5.36%
  5. Gilead Sciences, Inc.
    135.77
    +2.04%
    +3.04%
  6. Starbucks Corporation
    106.66
    +1.92%
    +0.62%
  7. AT&T Inc.
    24.50
    +1.85%
    +6.22%
  8. Comcast Corporation
    25.65
    +1.79%
    +3.64%
  9. Duke Energy Corporation
    123.19
    +1.65%
    -0.12%
  10. General Motors Company
    89.35
    +1.58%
    +0.21%
  11. BlackRock, Inc.
    1,148.84
    +1.54%
    +1.35%
  12. Deere & Company
    617.95
    +1.42%
    +0.97%
  13. Medtronic plc
    90.68
    +1.42%
    +5.45%
  14. NextEra Energy, Inc.
    85.74
    +1.23%
    -0.20%
  15. Lowe's Companies, Inc.
    221.25
    +1.08%
    +0.60%
  16. The Home Depot, Inc.
    354.48
    +1.05%
    +0.38%
  17. Abbott Laboratories
    109.74
    +1.03%
    +3.81%
  18. Advanced Micro Devices, Inc.
    474.32
    +1.01%
    -1.60%
  19. Chevron Corporation
    196.66
    +0.90%
    +5.50%
  20. International Business Machines Corporation
    238.42
    +0.89%
    +1.06%
  21. Thermo Fisher Scientific Inc.
    605.00
    +0.89%
    +4.70%
  22. Accenture plc
    179.82
    +0.88%
    +5.32%
  23. AbbVie Inc.
    249.94
    +0.79%
    +1.52%
  24. Meta Platforms, Inc.
    599.12
    +0.71%
    +1.76%
  25. Caterpillar Inc.
    843.37
    +0.69%
    -3.18%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Honeywell International Inc.
    230.12
    -5.27%
    -7.25%
  2. Alphabet Inc.
    343.80
    -3.84%
    -5.14%
  3. Oracle Corporation
    145.45
    -3.71%
    +0.73%
  4. Alphabet Inc.
    343.00
    -3.61%
    -4.76%
  5. Adobe Inc.
    263.71
    -3.39%
    +1.69%
  6. CVS Health Corp.
    93.50
    -2.27%
    -5.67%
  7. Amazon.com, Inc.
    272.27
    -2.09%
    -0.14%
  8. Netflix, Inc.
    74.79
    -1.97%
    +0.80%
  9. Bristol-Myers Squibb Company
    63.61
    -1.90%
    -0.03%
  10. NIKE, Inc.
    41.32
    -1.88%
    -2.66%
  11. Cisco Systems, Inc.
    120.43
    -1.75%
    -0.88%
  12. UnitedHealth Group Incorporated
    402.19
    -1.60%
    -2.56%
  13. Pfizer Inc.
    26.62
    -1.59%
    +3.14%
  14. Broadcom Inc.
    416.08
    -1.50%
    -0.53%
  15. Eli Lilly and Company
    1,214.70
    -1.40%
    +3.83%
  16. The Kraft Heinz Company
    24.65
    -1.12%
    -4.20%
  17. Apple Inc.
    304.91
    -1.09%
    -1.96%
  18. General Dynamics Corporation
    391.89
    -1.03%
    +2.03%
  19. Danaher Corporation
    207.44
    -0.92%
    +3.90%
  20. Colgate-Palmolive Company
    92.31
    -0.90%
    -1.04%
  21. Lockheed Martin Corporation
    597.77
    -0.89%
    +3.49%
  22. Costco Wholesale Corporation
    944.32
    -0.88%
    +0.25%
  23. The Procter & Gamble Company
    145.21
    -0.84%
    -1.09%
  24. FedEx Corporation
    322.43
    -0.82%
    +3.77%
  25. Johnson & Johnson
    259.80
    -0.77%
    +0.86%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. MercadoLibre, Inc.
    1,940.00
    +6.34%
    +0.91%
  2. MongoDB, Inc.
    439.16
    +5.40%
    +16.69%
  3. KLA Corporation
    200.47
    +4.01%
    +3.98%
  4. ASML Holding N.V.
    1,799.38
    +3.80%
    +7.22%
  5. Constellation Energy Corporation
    278.36
    +2.93%
    +4.99%
  6. Charter Communications, Inc.
    157.69
    +2.87%
    +2.95%
  7. DexCom, Inc.
    89.53
    +2.14%
    +8.31%
  8. Gilead Sciences, Inc.
    135.77
    +2.04%
    +3.04%
  9. Intuitive Surgical, Inc.
    401.23
    +2.00%
    +6.94%
  10. Starbucks Corporation
    106.66
    +1.92%
    +0.62%
  11. Marvell Technology, Inc.
    212.31
    +1.80%
    +0.61%
  12. Comcast Corporation
    25.65
    +1.79%
    +3.64%
  13. ON Semiconductor Corporation
    81.11
    +1.67%
    +5.46%
  14. Lam Research Corporation
    311.41
    +1.64%
    +1.30%
  15. GLOBALFOUNDRIES Inc.
    50.82
    +1.54%
    +2.75%
  16. Atlassian Corporation
    154.08
    +1.46%
    +35.97%
  17. Diamondback Energy, Inc.
    201.71
    +1.38%
    +8.35%
  18. Cintas Corporation
    205.28
    +1.27%
    +1.93%
  19. Moderna, Inc.
    60.57
    +1.27%
    +7.66%
  20. The Trade Desk, Inc.
    13.56
    +1.27%
    -28.48%
  21. NXP Semiconductors N.V.
    236.38
    +1.26%
    +2.26%
  22. Baker Hughes Company
    64.81
    +1.15%
    +5.09%
  23. Vertex Pharmaceuticals Incorporated
    529.65
    +1.10%
    +9.24%
  24. Xcel Energy Inc.
    77.66
    +1.03%
    +0.60%
  25. DoorDash, Inc.
    212.00
    +1.02%
    +2.28%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    246.78
    -5.37%
    -12.85%
  2. Honeywell International Inc.
    230.12
    -5.27%
    -7.25%
  3. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  4. Alphabet Inc.
    343.80
    -3.84%
    -5.14%
  5. Alphabet Inc.
    343.00
    -3.61%
    -4.76%
  6. Adobe Inc.
    263.71
    -3.39%
    +1.69%
  7. PDD Holdings Inc.
    90.50
    -2.69%
    -0.48%
  8. Amazon.com, Inc.
    272.27
    -2.09%
    -0.14%
  9. Netflix, Inc.
    74.79
    -1.97%
    +0.80%
  10. AstraZeneca PLC
    158.75
    -1.95%
    -1.70%
  11. Autodesk, Inc.
    251.59
    -1.75%
    +4.82%
  12. Cisco Systems, Inc.
    120.43
    -1.75%
    -0.88%
  13. Lululemon Athletica Inc.
    125.61
    -1.71%
    +1.70%
  14. Workday, Inc.
    181.27
    -1.59%
    +6.23%
  15. Biogen Inc.
    203.89
    -1.56%
    -1.33%
  16. IDEXX Laboratories, Inc.
    586.64
    -1.53%
    +0.32%
  17. Broadcom Inc.
    416.08
    -1.50%
    -0.53%
  18. Old Dominion Freight Line, Inc.
    209.44
    -1.46%
    -2.79%
  19. CrowdStrike Holdings, Inc.
    221.90
    -1.45%
    +5.74%
  20. Fortinet, Inc.
    161.89
    -1.41%
    -1.36%
  21. Regeneron Pharmaceuticals, Inc.
    797.00
    -1.37%
    +3.70%
  22. Cadence Design Systems, Inc.
    327.53
    -1.32%
    -2.83%
  23. Take-Two Interactive Software, Inc.
    250.50
    -1.21%
    +6.64%
  24. Ross Stores, Inc.
    251.81
    -1.18%
    -0.56%
  25. CoStar Group, Inc.
    31.12
    -1.14%
    +3.01%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ABN AMRO Bank N.V.
    41.89
    +5.25%
    +4.86%
  2. ASM International N.V.
    902.60
    +2.57%
    +10.05%
  3. BE Semiconductor Industries N.V.
    230.00
    +2.22%
    +6.73%
  4. ASML Holding N.V.
    1,585.60
    +2.03%
    +8.17%
  5. Akzo Nobel N.V.
    63.66
    +1.79%
    +1.05%
  6. ING Groep N.V.
    30.82
    +0.46%
    +0.16%
  7. CVC Capital Partners PLC
    15.49
    +0.39%
    -1.65%
  8. ArcelorMittal S.A.
    64.32
    +0.22%
    -0.43%
  9. Aegon N.V.
    8.22
    +0.12%
    -0.19%
  10. ASR Nederland N.V.
    70.54
    +0.06%
    +0.09%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Prosus N.V.
    39.52
    -3.82%
    -4.93%
  2. dsm-firmenich AG
    91.74
    -1.40%
    -1.57%
  3. Randstad N.V.
    38.83
    -1.40%
    +1.15%
  4. Universal Music Group N.V.
    14.82
    -1.23%
    +0.82%
  5. RELX Plc
    30.36
    -1.11%
    -4.35%
  6. Wolters Kluwer N.V.
    70.14
    -1.07%
    -0.14%
  7. Adyen N.V.
    920.50
    -1.01%
    -2.47%
  8. Koninklijke Ahold Delhaize N.V.
    31.87
    -0.84%
    -7.46%
  9. Unilever PLC
    53.55
    -0.80%
    -3.95%
  10. Exor N.V.
    70.45
    -0.77%
    -0.70%
  11. Shell plc
    39.07
    -0.75%
    +1.69%
  12. Heineken N.V.
    74.50
    -0.45%
    -6.17%
  13. Koninklijke Philips N.V.
    23.48
    -0.30%
    +2.18%
  14. NN Group N.V.
    77.72
    -0.28%
    -4.29%
  15. InPost S.A.
    15.48
    -0.19%
    0.00%
  16. IMCD N.V.
    97.62
    -0.10%
    -0.91%
  17. Koninklijke KPN N.V.
    4.00
    -0.02%
    +1.21%
  18. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  19. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    24.46
    +2.34%
    +4.71%
  2. Elia Group SA/NV
    132.70
    +1.45%
    +1.69%
  3. Sofina S.A.
    249.80
    +1.30%
    +0.89%
  4. Melexis N.V.
    73.10
    +1.18%
    +2.17%
  5. KBC Group N.V.
    127.90
    +0.47%
    +0.16%
  6. Ackermans & Van Haaren N.V.
    265.20
    +0.45%
    -1.85%
  7. Azelis Group N.V.
    11.83
    +0.42%
    +2.07%
  8. Solvay S.A.
    26.54
    +0.30%
    +0.15%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  2. Anheuser-Busch InBev SA/NV
    69.22
    -1.03%
    -6.38%
  3. Groupe Bruxelles Lambert S.A.
    76.15
    -0.85%
    -4.09%
  4. UCB S.A.
    224.40
    -0.80%
    -2.09%
  5. ageas SA/NV
    72.50
    -0.28%
    -2.29%
  6. Warehouses De Pauw
    21.36
    -0.28%
    -2.55%
  7. Syensqo SA/NV
    81.50
    -0.24%
    +2.13%
  8. argenx SE
    747.40
    -0.21%
    -0.16%
  9. Lotus Bakeries N.V.
    12,280.00
    -0.16%
    +8.67%
  10. Aedifica S.A.
    67.90
    -0.15%
    -2.65%
  11. D'Ieteren Group S.A.
    178.00
    -0.06%
    -3.42%
  12. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    164.72
    +3.88%
    +9.19%
  2. Infineon Technologies AG
    64.74
    +3.01%
    +7.76%
  3. Rheinmetall AG
    1,164.20
    +1.93%
    -3.03%
  4. HeidelbergCement AG
    163.65
    +1.46%
    +0.40%
  5. Vonovia SE
    21.17
    +1.34%
    +0.14%
  6. Siemens AG
    282.75
    +0.89%
    -1.12%
  7. Airbus SE
    213.95
    +0.73%
    +0.21%
  8. RWE AG
    57.94
    +0.73%
    +4.81%
  9. MTU Aero Engines AG
    378.30
    +0.69%
    +0.34%
  10. Hannover Rück SE
    251.80
    +0.56%
    +1.12%
  11. Commerzbank AG
    39.34
    +0.36%
    -0.03%
  12. Allianz SE
    437.00
    +0.30%
    +0.09%
  13. Zalando SE
    24.14
    +0.29%
    -1.31%
  14. Bayerische Motoren Werke AG
    60.28
    +0.27%
    +2.00%
  15. Deutsche Bank AG
    33.23
    +0.18%
    +1.22%
  16. Continental AG
    68.90
    +0.09%
    +0.47%
  17. Deutsche Post AG
    55.36
    +0.07%
    -0.40%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Qiagen N.V.
    36.57
    -1.38%
    +0.54%
  2. Deutsche Börse AG
    270.90
    -1.13%
    +0.71%
  3. Brenntag SE
    61.80
    -1.12%
    -2.00%
  4. adidas AG
    160.45
    -1.08%
    -1.56%
  5. Henkel AG & Co. KGaA
    77.28
    -1.08%
    +0.97%
  6. Porsche Automobil Holding SE
    28.37
    -0.94%
    -2.54%
  7. Deutsche Telekom AG
    28.30
    -0.91%
    +3.21%
  8. SAP SE
    179.08
    -0.90%
    +5.80%
  9. E.on Se
    18.85
    -0.89%
    +0.32%
  10. Dr. Ing. h.c. F. Porsche AG
    44.52
    -0.78%
    +2.37%
  11. Volkswagen AG
    74.88
    -0.74%
    -1.58%
  12. Beiersdorf AG
    79.24
    -0.68%
    -3.93%
  13. Sartorius AG
    236.70
    -0.67%
    +3.41%
  14. Bayer Aktiengesellschaft
    48.66
    -0.59%
    -1.14%
  15. Merck KGaA
    139.25
    -0.54%
    -3.97%
  16. Fresenius SE & Co. KGaA
    46.90
    -0.53%
    +0.54%
  17. Siemens Healthineers AG
    39.38
    -0.53%
    +0.36%
  18. Symrise AG
    90.42
    -0.53%
    -1.14%
  19. Daimler Truck Holding AG
    46.04
    -0.43%
    -4.32%
  20. Mercedes-Benz Group AG
    46.67
    -0.25%
    -1.26%
  21. BASF Se
    51.14
    -0.23%
    +0.87%
  22. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    514.00
    -0.12%
    -0.19%
  23. Covestro AG
    60.40
    0.00%
    -0.98%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Vistry Group PLC
    269.00
    +4.59%
    -1.32%
  3. Endeavour Mining plc
    4,312.00
    +3.08%
    +12.23%
  4. Fresnillo plc
    3,029.00
    +2.75%
    +10.27%
  5. Taylor Wimpey plc
    86.34
    +2.23%
    +4.23%
  6. Melrose Industries PLC
    497.60
    +2.09%
    +1.36%
  7. Rolls-Royce Holdings plc
    1,561.40
    +1.85%
    -0.57%
  8. Persimmon Plc
    1,184.00
    +1.81%
    +5.43%
  9. Unite Group Plc
    535.00
    +1.81%
    -1.11%
  10. 3i Group plc
    2,790.00
    +1.75%
    -4.52%
  11. Anglo American plc
    4,091.00
    +1.74%
    +1.74%
  12. Antofagasta plc
    4,093.00
    +1.69%
    +1.06%
  13. Halma plc
    3,778.00
    +1.61%
    -0.58%
  14. Berkeley Group Holdings PLC
    3,610.00
    +1.52%
    +0.73%
  15. Admiral Group plc
    3,770.00
    +1.34%
    +1.73%
  16. United Utilities Group PLC
    1,426.00
    +1.21%
    +0.64%
  17. ICG plc
    2,076.00
    +1.17%
    +1.37%
  18. Severn Trent Plc
    3,118.00
    +1.17%
    +1.17%
  19. Smiths Group plc
    2,672.00
    +1.14%
    -1.00%
  20. Lloyds Banking Group plc
    115.05
    +1.10%
    -1.75%
  21. Prudential plc
    1,023.50
    +1.09%
    -0.15%
  22. Rio Tinto Group
    7,578.00
    +1.08%
    +0.89%
  23. International Consolidated Airlines Group S.A.
    444.70
    +1.07%
    +0.04%
  24. Hikma Pharmaceuticals PLC
    1,655.00
    +1.04%
    +5.35%
  25. Vodafone Group Plc
    119.50
    +1.01%
    +4.46%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Tesco PLC
    449.60
    -2.58%
    -6.47%
  2. Burberry Group plc
    1,142.50
    -2.35%
    -5.50%
  3. Marks and Spencer Group plc
    393.40
    -2.09%
    -3.91%
  4. BP p.l.c.
    526.70
    -1.72%
    +2.29%
  5. J Sainsbury plc
    339.80
    -1.36%
    -4.55%
  6. NEXT plc
    15,390.00
    -1.25%
    -1.72%
  7. GSK plc
    1,875.00
    -1.11%
    -2.11%
  8. AstraZeneca PLC
    11,720.00
    -1.05%
    -2.63%
  9. DS Smith Plc
    582.50
    -1.02%
    0.00%
  10. Bunzl plc
    2,778.00
    -1.00%
    -1.63%
  11. Haleon plc
    361.70
    -0.96%
    -1.09%
  12. RELX Plc
    2,583.00
    -0.96%
    -4.86%
  13. Shell plc
    3,324.00
    -0.95%
    +1.33%
  14. Reckitt Benckiser Group plc
    5,242.00
    -0.79%
    -1.87%
  15. Unilever PLC
    4,570.50
    -0.78%
    -4.26%
  16. The Sage Group plc
    1,031.50
    -0.77%
    +1.83%
  17. Diageo plc
    1,753.50
    -0.71%
    +6.86%
  18. Mondi plc
    897.00
    -0.66%
    -0.91%
  19. WPP plc
    400.00
    -0.60%
    +30.25%
  20. Associated British Foods plc
    2,062.00
    -0.53%
    -2.04%
  21. Pershing Square Holdings, Ltd.
    3,896.00
    -0.46%
    -1.17%
  22. InterContinental Hotels Group PLC
    155.10
    -0.45%
    -3.21%
  23. Diploma PLC
    7,510.00
    -0.40%
    -2.15%
  24. London Stock Exchange Group plc
    8,772.00
    -0.39%
    +1.67%
  25. Smith & Nephew plc
    1,104.00
    -0.36%
    -0.41%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,022.24
    +0.75%
    -0.90%
  2. Ethereum USD (ETHUSD)
    1,903.20
    +1.17%
    -0.21%
  3. BNB USD (BNBUSD)
    613.04
    -0.55%
    +3.31%
  4. XRP USD (XRPUSD)
    1.024
    +0.16%
    -3.56%
  5. Solana USD (SOLUSD)
    76.680
    +0.63%
    +3.66%
  6. TRON USD (TRXUSD)
    0.3359
    +0.34%
    +2.71%
  7. Dogecoin USD (DOGEUSD)
    0.0719
    +0.10%
    +2.73%
  8. UNUS SED LEO USD (LEOUSD)
    9.149
    -2.80%
    -6.33%
  9. Zcash USD (ZECUSD)
    479.61
    -0.31%
    -6.27%
  10. Monero USD (XMRUSD)
    399.21
    +5.84%
    +9.16%
  11. Cardano USD (ADAUSD)
    0.1870
    +0.05%
    -2.05%
  12. Chainlink USD (LINKUSD)
    8.785
    +0.17%
    +7.74%
  13. Stellar USD (XLMUSD)
    0.1615
    -0.22%
    -2.00%
  14. Bitcoin Cash USD (BCHUSD)
    213.80
    +0.07%
    -0.33%
  15. Dai USD (DAIUSD)
    0.9992
    -0.04%
    -0.05%
  16. Litecoin USD (LTCUSD)
    45.420
    -0.10%
    +0.31%
  17. Hedera USD (HBARUSD)
    0.0667
    +0.45%
    -3.39%
  18. Avalanche USD (AVAXUSD)
    6.245
    -1.16%
    -6.15%
  19. Shiba Inu USD (SHIBUSD)
    0.00000449
    +0.07%
    -8.74%
  20. Sui USD (SUIUSD)
    0.6911
    -0.19%
    +0.23%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Silver
    66.685
    +2.70%
    +7.06%
  2. Platinum
    1,783.950
    +1.66%
    +2.12%
  3. Sugar
    16.720
    +1.52%
    +10.36%
  4. Palladium
    1,389.500
    +1.43%
    +1.42%
  5. Coffee
    317.420
    +1.12%
    -2.90%
  6. Gold
    4,476.500
    +0.80%
    +3.98%
  7. Natural Gas
    2.789
    +0.80%
    +3.76%
  8. Corn
    464.100
    +0.78%
    +0.89%
  9. Copper
    6.686
    +0.78%
    -0.62%
  10. Cotton
    84.680
    +0.34%
    +2.00%
  11. Crude Oil
    82.550
    -0.78%
    +9.74%
  12. Brent Crude Oil
    88.210
    -0.79%
    +11.03%
  13. Aluminium
    3,475.000
    -1.42%
    +1.62%
  14. Cocoa
    5,683.000
    -4.20%
    -3.38%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0063
    +0.11%
    -0.84%
  2. GBP/USD
    1.3516
    +0.07%
    +0.36%
  3. AUD/USD
    0.7067
    +0.07%
    +0.14%
  4. EUR/USD
    1.1539
    -0.06%
    -0.12%
  5. CHF/USD
    1.2312
    -0.26%
    -0.58%
  6. NZD/USD
    0.5863
    -0.26%
    -0.42%