Asset Index | Bitease

S&P 100 Index ●

3,227.50

+0.93%

NASDAQ 100 ●

24,246.97

+1.02%

AEX Index ●

983.13

+0.91%

BEL 20 ●

5,043.66

+2.00%

DAX 40 ●

22,898.46

+1.16%

FTSE 100 ●

10,106.84

+1.42%

Popular assets

Bitcoin USD

70,884.59

+1.37%

S&P 500 Index

6,611.84

+0.85%

NASDAQ 100

24,246.97

+1.02%

Gold

4,548.400

+3.33%

Brent Crude Oil

101.720

-2.65%

EUR/USD

1.1580

-0.23%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
47.65
+8.15%
+5.82%
Advanced Micro Devices, Inc.
219.52
+6.89%
+10.06%
Bristol-Myers Squibb Company
59.24
+3.22%
-0.23%
ProShares - Ultra Semiconductors
52.44
+2.80%
+0.13%
Simon Property Group, Inc.
183.17
+2.75%
-3.54%
Merck & Co., Inc.
119.53
+2.72%
+4.39%
Amazon.com, Inc.
212.69
+2.63%
+1.34%
Lockheed Martin Corporation
626.11
+2.61%
-2.52%
Honeywell International Inc.
227.13
+2.51%
-1.22%
Johnson & Johnson
240.79
+2.35%
+1.48%
Dow Inc.
39.18
+2.26%
+3.94%
NVIDIA Corporation
179.16
+2.26%
-0.69%
Linde plc
489.82
+2.08%
+0.26%
Amgen Inc.
355.27
+1.96%
+1.08%
The Boeing Company
200.23
+1.94%
-2.80%
GE Aerospace
296.13
+1.89%
-1.60%
QUALCOMM Incorporated
131.00
+1.81%
+0.40%
Texas Instruments Incorporated
198.15
+1.81%
+3.86%
Cisco Systems, Inc.
82.27
+1.74%
+6.02%
Pfizer Inc.
27.40
+1.63%
+0.29%
PayPal Holdings, Inc.
44.92
+1.61%
+0.75%
Netflix, Inc.
92.36
+1.58%
-2.48%
American International Group, Inc.
75.51
+1.57%
+1.59%
Medtronic plc
87.94
+1.57%
+0.84%
Tesla, Inc.
389.00
+1.56%
-0.96%

S&P 100 IndexLosers

Name
Price 1D 7D

American Tower Corporation
167.42
-1.73%
-7.34%
FedEx Corporation
353.95
-1.67%
+1.20%
Comcast Corporation
28.84
-1.32%
+0.93%
Danaher Corporation
187.60
-1.32%
-2.04%
CVS Health Corporation
71.95
-1.17%
-1.47%
UnitedHealth Group Incorporated
269.35
-1.08%
-5.27%
Intuit Inc.
428.35
-0.95%
-4.13%
Salesforce, Inc.
181.45
-0.86%
-6.63%
Chevron Corporation
205.32
-0.71%
+3.38%
Ford Motor Company
11.77
-0.63%
-0.21%
Verizon Communications Inc.
50.63
-0.55%
+2.10%
Altria Group, Inc.
64.01
-0.49%
-1.73%
NIKE, Inc.
53.23
-0.49%
-0.45%
Deere & Company
580.44
-0.44%
+1.65%
Microsoft Corporation
371.14
-0.43%
-5.27%
Adobe Inc.
238.01
-0.36%
-3.25%
Booking Holdings Inc.
4,278.33
-0.29%
-2.35%
American Express Company
301.31
-0.23%
+2.35%
ConocoPhillips
129.05
-0.23%
+4.37%
Accenture plc
193.13
-0.21%
-1.04%
T-Mobile US, Inc.
211.02
-0.11%
+2.13%
Charter Communications, Inc.
217.48
-0.06%
+4.06%
The Walt Disney Company
96.33
-0.06%
-3.11%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
159.89
+18.47%
+24.56%
Intel Corporation
47.65
+8.15%
+5.82%
Super Micro Computer, Inc.
23.81
+7.11%
-21.55%
Advanced Micro Devices, Inc.
219.52
+6.89%
+10.06%
Marvell Technology, Inc.
97.96
+6.06%
+11.80%
PDD Holdings Inc.
103.80
+5.82%
+3.06%
Moderna, Inc.
53.50
+4.21%
+2.10%
Constellation Energy Corporation
306.30
+3.88%
-3.44%
GLOBALFOUNDRIES Inc.
47.56
+3.21%
+11.98%
O'Reilly Automotive, Inc.
90.58
+2.94%
+3.26%
GE HealthCare Technologies Inc.
72.99
+2.86%
+3.90%
Old Dominion Freight Line, Inc.
190.21
+2.80%
+4.18%
MercadoLibre, Inc.
1,657.00
+2.79%
-1.97%
Amazon.com, Inc.
212.69
+2.63%
+1.34%
ON Semiconductor Corporation
63.95
+2.58%
+5.77%
Biogen Inc.
188.67
+2.57%
+3.49%
Honeywell International Inc.
227.13
+2.51%
-1.22%
NVIDIA Corporation
179.16
+2.26%
-0.69%
Vertex Pharmaceuticals Incorporated
458.15
+2.12%
+1.45%
Linde plc
489.82
+2.08%
+0.26%
Amgen Inc.
355.27
+1.96%
+1.08%
CSX Corporation
39.62
+1.92%
-0.06%
QUALCOMM Incorporated
131.00
+1.81%
+0.40%
Texas Instruments Incorporated
198.15
+1.81%
+3.86%
Cisco Systems, Inc.
82.27
+1.74%
+6.02%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Verisk Analytics, Inc.
185.65
-4.66%
-9.17%
MongoDB, Inc.
244.57
-3.62%
-8.92%
Micron Technology, Inc.
383.70
-2.99%
-16.90%
Lam Research Corporation
233.65
-2.17%
+3.98%
The Trade Desk, Inc.
21.93
-1.82%
-6.86%
Atlassian Corporation
67.06
-1.63%
-8.72%
Applied Materials, Inc.
368.78
-1.39%
+5.53%
Comcast Corporation
28.84
-1.32%
+0.93%
Synopsys, Inc.
410.86
-1.14%
-4.15%
Baker Hughes Company
62.82
-1.06%
+9.29%
Automatic Data Processing, Inc.
202.74
-1.05%
-2.66%
Lululemon Athletica Inc.
159.28
-1.04%
-3.69%
KLA Corporation
1,550.48
-1.00%
+4.60%
Intuit Inc.
428.35
-0.95%
-4.13%
Diamondback Energy, Inc.
195.31
-0.89%
+2.97%
Cadence Design Systems, Inc.
281.91
-0.85%
-2.67%
DoorDash, Inc.
153.46
-0.82%
-6.99%
Workday, Inc.
128.24
-0.81%
-3.06%
Palo Alto Networks, Inc.
155.98
-0.78%
-7.65%
Autodesk, Inc.
237.54
-0.77%
-4.40%
CDW Corporation
121.12
-0.64%
+3.00%
Cintas Corporation
176.99
-0.64%
-4.56%
Microsoft Corporation
371.14
-0.43%
-5.27%
Intuitive Surgical, Inc.
470.02
-0.40%
-1.61%

AEX IndexWinners

Name
Price 1D 7D

Prosus N.V.
41.47
+4.45%
-3.85%
CVC Capital Partners plc
11.13
+3.53%
-2.45%
ASM International N.V.
702.80
+3.26%
+1.74%
Exor N.V.
65.20
+2.68%
-3.98%
Koninklijke Philips N.V.
23.77
+2.63%
-1.33%
Akzo Nobel N.V.
50.20
+2.57%
-1.84%
ING Groep N.V.
22.32
+2.48%
-2.23%
Aegon N.V.
6.18
+2.08%
+0.10%
DSM-Firmenich AG
60.16
+2.07%
+1.11%
Adyen N.V.
906.50
+2.03%
+1.84%
ABN AMRO Bank N.V.
27.30
+2.02%
-1.80%
ArcelorMittal S.A.
46.09
+1.90%
+1.10%
NN Group N.V.
66.68
+1.62%
-2.20%
Universal Music Group N.V.
15.67
+1.29%
-5.94%
IMCD N.V.
79.34
+1.22%
+9.34%
ASR Nederland N.V.
58.88
+1.17%
-0.81%
ASML Holding N.V.
1,211.60
+0.83%
+1.73%
BE Semiconductor Industries N.V.
185.50
+0.76%
-3.59%
Heineken N.V.
65.96
+0.37%
-4.21%
Unilever PLC
52.71
+0.29%
-3.92%
Wolters Kluwer N.V.
62.74
+0.29%
-3.92%
Randstad N.V.
23.82
+0.08%
-4.14%

AEX IndexLosers

Name
Price 1D 7D

Koninklijke KPN N.V.
4.68
-1.20%
-2.40%
RELX Plc
27.90
-0.92%
-6.06%
Koninklijke Ahold Delhaize N.V.
40.23
-0.74%
-3.83%
Shell plc
39.69
-0.59%
-0.92%
JDE Peet's N.V.
31.74
-0.06%
-0.13%
InPost S.A.
15.04
0.00%
-0.13%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Syensqo SA/NV
49.85
+5.64%
+9.61%
Melexis N.V.
53.40
+4.91%
+0.85%
Sofina S.A.
223.20
+4.10%
-2.28%
Solvay S.A.
26.12
+3.73%
-0.38%
argenx SE
601.20
+3.09%
+0.23%
Umicore S.A.
16.90
+2.92%
+1.62%
ageas SA/NV
61.75
+2.83%
+0.82%
UCB S.A.
253.90
+2.63%
-0.00%
KBC Group N.V.
105.45
+2.43%
-2.54%
Elia Group SA/NV
130.30
+2.20%
-3.12%
Groupe Bruxelles Lambert S.A.
76.90
+1.92%
-2.35%
D'Ieteren Group S.A.
160.30
+1.78%
-6.69%
Ackermans & Van Haaren N.V.
265.80
+1.37%
-2.28%
Anheuser-Busch InBev SA/NV
59.76
+1.32%
-3.11%
Azelis Group N.V.
8.05
+1.32%
+10.27%
Lotus Bakeries N.V.
9,820.00
+0.92%
-3.54%
Warehouses De Pauw
22.44
+0.54%
-5.00%

BEL 20Losers

Name
Price 1D 7D

Aedifica S.A.
69.15
-0.86%
-6.81%
Cofinimmo S.A.
81.10
-0.18%
-5.97%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
158.40
+4.55%
+4.14%
Infineon Technologies AG
39.66
+3.51%
-0.78%
Deutsche Bank AG
25.80
+3.22%
+0.02%
RWE AG
56.94
+3.19%
-1.76%
Commerzbank AG
32.39
+3.02%
-1.49%
Vonovia SE
21.59
+3.01%
-12.20%
Merck KGaA
106.15
+2.71%
-2.93%
MTU Aero Engines AG
320.20
+2.63%
-4.28%
BASF Se
50.02
+2.40%
+3.58%
Airbus SE
168.48
+2.38%
-1.01%
Symrise AG
70.94
+2.07%
-2.02%
Continental AG
60.50
+1.71%
-2.10%
HeidelbergCement AG
181.30
+1.63%
+5.28%
Qiagen N.V.
34.94
+1.38%
-1.85%
Bayerische Motoren Werke AG
78.88
+1.34%
-0.18%
E.on Se
18.98
+1.31%
-4.07%
Siemens AG
211.80
+1.24%
-2.89%
Allianz SE
353.80
+1.23%
-1.34%
Mercedes-Benz Group AG
52.28
+1.20%
-2.23%
Volkswagen AG
87.68
+1.18%
-0.84%
Henkel AG & Co. KGaA
67.50
+1.17%
-1.78%
Beiersdorf AG
75.16
+1.08%
+1.54%
Bayer AG
38.13
+1.03%
-3.54%
Rheinmetall AG
1,486.50
+1.02%
-7.41%
Münchener Rückversicherungs-Gesellschaft AG in München
524.20
+0.92%
-2.67%

DAX 40Losers

Name
Price 1D 7D

Deutsche Börse AG
238.90
-1.08%
-4.02%
SAP SE
146.90
-0.49%
-9.01%
Deutsche Telekom AG
32.32
-0.37%
-0.68%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
4,312.00
+4.46%
-2.13%
Vistry Group PLC
354.30
+4.05%
-7.23%
Taylor Wimpey plc
89.16
+4.01%
-4.66%
Pershing Square Holdings, Ltd.
4,128.00
+3.98%
+2.33%
Anglo American plc
3,173.00
+3.90%
+2.42%
GSK plc
2,054.00
+3.89%
+4.13%
ICG plc
1,544.00
+3.83%
-1.40%
Hikma Pharmaceuticals PLC
1,273.00
+3.66%
-0.93%
Fresnillo plc
3,316.00
+3.62%
-0.18%
Smiths Group plc
2,334.00
+3.55%
-3.15%
Croda International Plc
2,833.00
+3.28%
+8.09%
United Utilities Group PLC
1,292.50
+3.19%
-3.62%
Scottish Mortgage Investment Trust PLC
1,201.50
+3.18%
-0.66%
Mondi plc
856.40
+2.93%
+3.68%
Intertek Group plc
3,720.00
+2.88%
+1.36%
M&G plc
280.90
+2.74%
-7.02%
Phoenix Group Holdings plc
675.50
+2.74%
-3.08%
Standard Chartered PLC
1,618.50
+2.70%
-0.74%
Prudential plc
1,093.00
+2.68%
+2.10%
Antofagasta plc
3,471.00
+2.66%
+0.06%
Barclays PLC
394.20
+2.64%
-1.22%
JD Sports Fashion plc
69.08
+2.64%
-1.93%
WPP plc
232.10
+2.61%
+2.07%
HSBC Holdings plc
1,211.40
+2.54%
+0.18%
IMI plc
2,710.00
+2.50%
-0.22%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
573.80
-1.81%
+4.33%
RELX Plc
2,393.00
-1.52%
-6.78%
Experian plc
2,530.00
-1.40%
-7.43%
Bunzl plc
2,156.00
-1.10%
-6.02%
DS Smith Plc
582.50
-1.02%
0.00%
Shell plc
3,433.00
-0.78%
-0.82%
Kingfisher plc
287.90
-0.59%
-7.55%
Admiral Group plc
3,146.00
-0.32%
-4.55%
BT Group plc
206.00
-0.29%
-5.81%
London Stock Exchange Group plc
8,456.00
-0.21%
-2.17%
Marks and Spencer Group plc
333.80
-0.12%
-6.42%
Reckitt Benckiser Group plc
5,104.00
-0.12%
-4.20%
Unilever PLC
4,523.50
-0.10%
-4.01%
Beazley plc
1,265.00
-0.08%
-2.09%
Ashtead Group plc
5,326.00
-0.04%
0.00%
NEXT plc
12,035.00
-0.04%
-5.01%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,884.59
+1.37%
-0.51%
Ethereum USD (ETHUSD)
2,164.32
+1.29%
-1.78%
BNB USD (BNBUSD)
645.74
+1.18%
-1.00%
XRP USD (XRPUSD)
1.413
-0.14%
-3.50%
Solana USD (SOLUSD)
91.900
+1.19%
+2.02%
TRON USD (TRXUSD)
0.3137
+2.49%
+3.02%
Dogecoin USD (DOGEUSD)
0.0963
+1.29%
+1.12%
Cardano USD (ADAUSD)
0.2711
+1.84%
-1.17%
Bitcoin Cash USD (BCHUSD)
476.07
-0.32%
+4.17%
UNUS SED LEO USD (LEOUSD)
9.440
-0.25%
+4.11%
Chainlink USD (LINKUSD)
9.398
+1.64%
+1.81%
Monero USD (XMRUSD)
345.30
+1.66%
-0.25%
Stellar USD (XLMUSD)
0.1765
+1.54%
+3.68%
Litecoin USD (LTCUSD)
56.370
-0.02%
+0.52%
Dai USD (DAIUSD)
0.9998
-0.01%
-0.02%
Avalanche USD (AVAXUSD)
9.670
+0.60%
-0.21%
Hedera USD (HBARUSD)
0.0947
+0.55%
-1.12%
Bittensor USD (TAOUSD)
371.43
+10.39%
+36.16%
Zcash USD (ZECUSD)
235.58
-2.76%
-5.30%
Sui USD (SUIUSD)
0.9597
+0.71%
-2.90%
Shiba Inu USD (SHIBUSD)
0.00000612
-1.32%
+5.15%
Toncoin USD (TONUSD)
1.330
+0.67%
+2.30%
Cronos USD (CROUSD)
0.0751
0.00%
-1.96%

Popular Commodities

Name
Price 1D 7D

Silver
72.535
+4.26%
-6.52%
Gold
4,548.400
+3.33%
-7.10%
Platinum
1,940.350
+2.52%
-5.65%
Copper
5.562
+1.95%
-0.58%
Cotton
68.170
+1.28%
-0.77%
Corn
466.250
+0.81%
+0.65%
Palladium
1,438.250
+0.70%
-6.40%
Natural Gas
2.910
-0.07%
-5.06%
Aluminium
3,146.250
-0.41%
-5.45%
Coffee
315.800
-0.64%
+7.82%
Sugar
15.530
-2.20%
+4.93%
Brent Crude Oil
101.720
-2.65%
-5.27%
Crude Oil
89.860
-2.70%
-6.71%
Cocoa
3,135.000
-3.09%
-3.83%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3390
-0.16%
+1.00%
NZD/USD
0.5824
-0.20%
+0.47%
EUR/USD
1.1580
-0.23%
+1.12%
JPY/USD
0.0063
-0.35%
+0.39%
AUD/USD
0.6967
-0.38%
-0.79%
CHF/USD
1.2644
-0.38%
+0.19%