Asset Index | Bitease

S&P 100 Index ●

3,684.87

+0.13%

NASDAQ 100 ●

29,320.66

+0.29%

AEX Index ●

1,005.88

-0.91%

BEL 20 ●

5,443.39

-0.99%

DAX 40 ●

24,103.09

-1.02%

FTSE 100 ●

10,210.80

-0.57%

Popular assets

Bitcoin USD

80,742.74

-1.20%

S&P 500 Index

7,412.84

+0.19%

NASDAQ 100

29,320.66

+0.29%

Gold

4,712.300

-0.35%

Brent Crude Oil

107.260

+2.93%

EUR/USD

1.1747

-0.30%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
237.53
+8.42%
+27.33%
Philip Morris International Inc.
182.11
+6.50%
+7.46%
Dow Inc.
38.76
+5.13%
-5.00%
ProShares - Ultra Semiconductors
99.03
+3.91%
+22.23%
Tesla, Inc.
445.00
+3.89%
+14.29%
Intel Corporation
129.44
+3.62%
+19.69%
Texas Instruments Incorporated
297.76
+3.46%
+5.96%
Caterpillar Inc.
926.79
+3.27%
+2.45%
Honeywell International Inc.
219.11
+2.81%
+4.81%
Deere & Company
588.74
+2.42%
+2.25%
Linde plc
504.40
+2.28%
+0.82%
Cisco Systems, Inc.
98.72
+2.23%
+4.69%
NVIDIA Corporation
219.44
+1.97%
+11.67%
Eli Lilly and Company
967.08
+1.96%
-2.20%
NextEra Energy, Inc.
94.84
+1.87%
-1.50%
CVS Health Corporation
92.22
+1.84%
+14.29%
Chevron Corporation
184.77
+1.73%
-4.09%
Gilead Sciences, Inc.
133.52
+1.67%
+0.03%
Visa Inc.
323.86
+1.59%
+0.57%
The Bank of New York Mellon Corporation
132.49
+1.52%
+0.10%
ConocoPhillips
115.55
+1.48%
-6.30%
RTX Corporation
178.61
+1.43%
+3.32%
The Southern Company
93.10
+1.42%
-2.92%
GE Aerospace
300.77
+1.22%
+4.91%
UnitedHealth Group Incorporated
384.44
+1.17%
+5.65%

S&P 100 IndexLosers

Name
Price 1D 7D

Target Corporation
118.44
-5.44%
-8.03%
Booking Holdings Inc.
157.80
-4.90%
-5.86%
Charter Communications, Inc.
147.79
-4.57%
-6.60%
Accenture plc
172.35
-4.47%
-3.72%
General Motors Company
75.29
-4.45%
-1.13%
NIKE, Inc.
42.39
-3.96%
-1.56%
PepsiCo, Inc.
149.41
-3.37%
-3.63%
The Walt Disney Company
104.71
-3.06%
+4.21%
Alphabet Inc.
388.64
-3.03%
+0.05%
Capital One Financial Corporation
183.93
-2.93%
-3.03%
The Kraft Heinz Company
23.26
-2.91%
+3.19%
Adobe Inc.
246.15
-2.72%
-3.70%
Wells Fargo & Company
73.58
-2.72%
-7.90%
Danaher Corporation
166.52
-2.71%
-4.64%
International Business Machines Corporation
223.55
-2.70%
-2.39%
Thermo Fisher Scientific Inc.
452.60
-2.67%
-3.03%
Alphabet Inc.
386.77
-2.59%
+0.65%
Salesforce, Inc.
177.49
-2.38%
-5.08%
Netflix, Inc.
85.45
-2.33%
-2.78%
Ford Motor Company
12.04
-2.31%
+2.95%
Walmart Inc.
127.59
-2.18%
-2.45%
Medtronic plc
74.54
-2.11%
-4.18%
The Procter & Gamble Company
143.36
-2.09%
-1.06%
Abbott Laboratories
82.57
-2.08%
-5.28%
The Home Depot, Inc.
311.40
-1.91%
-1.27%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
237.53
+8.42%
+27.33%
Micron Technology, Inc.
795.33
+6.50%
+24.23%
Diamondback Energy, Inc.
196.15
+3.95%
-4.86%
ON Semiconductor Corporation
107.24
+3.92%
+4.45%
Tesla, Inc.
445.00
+3.89%
+14.29%
NXP Semiconductors N.V.
305.99
+3.81%
+4.67%
Intel Corporation
129.44
+3.62%
+19.69%
Texas Instruments Incorporated
297.76
+3.46%
+5.96%
Honeywell International Inc.
219.11
+2.81%
+4.81%
Palo Alto Networks, Inc.
213.66
+2.78%
+16.13%
CrowdStrike Holdings, Inc.
542.26
+2.75%
+13.79%
Biogen Inc.
197.95
+2.33%
+4.66%
Linde plc
504.40
+2.28%
+0.82%
Cisco Systems, Inc.
98.72
+2.23%
+4.69%
NVIDIA Corporation
219.44
+1.97%
+11.67%
Applied Materials, Inc.
443.62
+1.88%
+7.98%
Gilead Sciences, Inc.
133.52
+1.67%
+0.03%
Xcel Energy Inc.
80.60
+1.52%
-1.04%
Analog Devices, Inc.
422.73
+1.49%
+4.44%
Vertex Pharmaceuticals Incorporated
435.17
+1.24%
+2.55%
Fortinet, Inc.
115.44
+1.20%
+28.38%
GLOBALFOUNDRIES Inc.
74.99
+1.17%
+1.28%
Baker Hughes Company
64.60
+1.11%
-4.69%
Datadog, Inc.
202.32
+1.08%
+38.83%
Advanced Micro Devices, Inc.
458.79
+0.79%
+29.14%

NASDAQ 100Losers

Name
Price 1D 7D

The Trade Desk, Inc.
21.52
-6.76%
-12.56%
Intuitive Surgical, Inc.
420.06
-6.67%
-6.94%
Super Micro Computer, Inc.
33.52
-5.23%
+20.45%
IDEXX Laboratories, Inc.
532.00
-5.02%
-5.50%
Workday, Inc.
121.42
-5.01%
-5.79%
Ross Stores, Inc.
214.55
-4.99%
-5.66%
Booking Holdings Inc.
157.80
-4.90%
-5.86%
Cognizant Technology Solutions Corporation
49.25
-4.70%
-5.05%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
87.31
-4.68%
-5.46%
MercadoLibre, Inc.
1,557.30
-4.61%
-14.31%
Charter Communications, Inc.
147.79
-4.57%
-6.60%
Dollar Tree, Inc.
90.02
-4.48%
-3.92%
Roper Technologies, Inc.
328.80
-4.23%
-7.79%
DoorDash, Inc.
157.33
-4.03%
-5.30%
Lululemon Athletica Inc.
126.34
-3.69%
-2.97%
Autodesk, Inc.
236.07
-3.45%
-5.36%
PepsiCo, Inc.
149.41
-3.37%
-3.63%
Airbnb, Inc.
137.05
-3.14%
-1.92%
Alphabet Inc.
388.64
-3.03%
+0.05%
The Kraft Heinz Company
23.26
-2.91%
+3.19%
GE HealthCare Technologies Inc.
61.70
-2.79%
+1.08%
Adobe Inc.
246.15
-2.72%
-3.70%
Moderna, Inc.
52.88
-2.70%
+13.21%
Alphabet Inc.
386.77
-2.59%
+0.65%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
36.57
+0.92%
-4.74%
Koninklijke KPN N.V.
4.62
+0.78%
+0.57%
Unilever PLC
49.00
+0.70%
-1.34%
DSM-Firmenich AG
64.98
+0.31%
+1.47%

AEX IndexLosers

Name
Price 1D 7D

Prosus N.V.
38.13
-7.16%
-6.37%
Koninklijke Philips N.V.
22.07
-3.67%
-2.56%
RELX Plc
27.78
-2.66%
-10.39%
Wolters Kluwer N.V.
60.08
-2.66%
-12.22%
ASM International N.V.
872.00
-2.07%
+3.39%
Akzo Nobel N.V.
49.54
-1.90%
+0.75%
Adyen N.V.
903.60
-1.89%
-7.07%
ING Groep N.V.
25.25
-1.85%
+3.74%
NN Group N.V.
74.86
-1.76%
+1.22%
Koninklijke Ahold Delhaize N.V.
36.30
-1.63%
-7.94%
BE Semiconductor Industries N.V.
257.50
-1.45%
+1.38%
ABN AMRO Bank N.V.
29.47
-1.41%
+0.86%
CVC Capital Partners plc
13.18
-1.05%
-2.08%
Randstad N.V.
25.96
-1.03%
+3.26%
Heineken N.V.
64.18
-0.90%
-2.52%
ArcelorMittal S.A.
52.38
-0.80%
+5.65%
Aegon N.V.
7.15
-0.80%
+2.46%
ASR Nederland N.V.
65.74
-0.78%
+1.76%
Exor N.V.
66.35
-0.67%
-0.15%
ASML Holding N.V.
1,299.40
-0.47%
+5.73%
Universal Music Group N.V.
19.54
-0.38%
+5.62%
InPost S.A.
15.28
-0.13%
+0.20%
IMCD N.V.
96.96
-0.10%
-3.14%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

UCB S.A.
237.50
+0.72%
+2.81%
Umicore S.A.
21.96
+0.18%
+8.28%
Solvay S.A.
26.74
+0.15%
-5.24%

BEL 20Losers

Name
Price 1D 7D

KBC Group N.V.
111.95
-3.57%
+0.13%
Melexis N.V.
77.55
-2.64%
+3.95%
Azelis Group N.V.
10.56
-1.58%
-6.22%
Syensqo SA/NV
57.50
-1.46%
+0.52%
Cofinimmo S.A.
84.20
-1.35%
+0.24%
argenx SE
683.60
-1.10%
+0.74%
Anheuser-Busch InBev SA/NV
67.22
-0.88%
-2.64%
Ackermans & Van Haaren N.V.
288.00
-0.83%
0.00%
Aedifica S.A.
71.45
-0.76%
-0.35%
ageas SA/NV
67.45
-0.74%
+2.66%
D'Ieteren Group S.A.
174.50
-0.74%
-1.30%
Warehouses De Pauw
22.22
-0.63%
+0.45%
Lotus Bakeries N.V.
10,440.00
-0.38%
+1.36%
Groupe Bruxelles Lambert S.A.
80.75
-0.37%
-0.12%
Elia Group SA/NV
134.80
-0.30%
-4.19%
Sofina S.A.
214.80
-0.28%
-2.54%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
39.21
+5.74%
+3.46%
Symrise AG
73.94
+1.57%
-1.20%
Merck KGaA
114.35
+1.28%
+3.44%
Porsche AG Vz
45.42
+0.98%
+10.30%
HeidelbergCement AG
186.95
+0.94%
+1.27%
Porsche Automobil Holding SE
32.31
+0.91%
+5.00%
Henkel AG & Co. KGaA
63.64
+0.86%
+2.81%
Deutsche Post AG
47.79
+0.84%
+3.31%
Sartorius AG
218.70
+0.74%
-2.15%
Deutsche Börse AG
249.80
+0.73%
-3.03%
Siemens Healthineers AG
33.81
+0.71%
-3.95%
adidas AG
142.65
+0.67%
0.00%
BASF Se
53.78
+0.60%
+0.62%
Qiagen N.V.
28.32
+0.57%
-2.31%
Brenntag SE
63.10
+0.38%
+0.61%
Mercedes-Benz Group AG
50.42
+0.32%
+4.63%
Continental AG
69.24
+0.06%
+11.07%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
469.90
-5.89%
-7.65%
Zalando SE
19.14
-5.29%
-7.98%
Rheinmetall AG
1,142.00
-3.68%
-20.44%
Siemens Energy AG
173.30
-2.91%
-5.07%
Airbus SE
172.50
-1.82%
-2.98%
SAP SE
141.84
-1.81%
-5.31%
Deutsche Bank AG
26.67
-1.61%
+1.62%
Commerzbank AG
35.52
-1.25%
-0.08%
MTU Aero Engines AG
292.10
-1.15%
+2.17%
Allianz SE
367.60
-1.10%
-4.00%
Infineon Technologies AG
61.16
-1.02%
+1.09%
RWE AG
59.00
-0.94%
-2.09%
Hannover Rück SE
236.00
-0.92%
-7.67%
Siemens AG
266.30
-0.87%
+2.23%
Daimler Truck Holding AG
40.13
-0.59%
-7.53%
Volkswagen AG
87.52
-0.55%
+3.75%
E.on Se
18.16
-0.52%
-1.12%
Covestro AG
59.60
-0.50%
-0.33%
Beiersdorf AG
70.28
-0.34%
-1.35%
Fresenius SE & Co. KGaA
39.77
-0.28%
+0.84%
Bayerische Motoren Werke AG
80.76
-0.17%
+4.58%
Vonovia SE
22.45
-0.09%
+0.72%
Deutsche Telekom AG
27.60
0.00%
+0.95%

FTSE 100Winners

Name
Price 1D 7D

Intertek Group plc
5,255.00
+5.52%
+3.24%
Phoenix Group Holdings plc
743.80
+5.03%
+0.22%
British American Tobacco p.l.c.
4,469.00
+2.06%
+3.79%
BP p.l.c.
549.90
+2.02%
-3.96%
London Stock Exchange Group plc
9,192.00
+1.91%
-4.03%
Shell plc
3,172.50
+1.44%
-4.23%
Unilever PLC
4,235.00
+1.23%
-0.69%
Diageo plc
1,514.00
+0.93%
+2.63%
IMI plc
2,782.00
+0.87%
+0.58%
Compass Group PLC
30.44
+0.83%
+5.69%
Coca-Cola HBC AG
4,224.00
+0.76%
-1.35%
GSK plc
1,858.50
+0.76%
+0.08%
Haleon plc
329.50
+0.73%
-1.35%
InterContinental Hotels Group PLC
149.80
+0.71%
+5.46%
ConvaTec Group Plc
203.00
+0.50%
-2.50%
Reckitt Benckiser Group plc
4,555.00
+0.49%
-1.26%
Bunzl plc
2,352.00
+0.43%
-3.84%
Imperial Brands PLC
2,739.50
+0.42%
-2.35%
Barratt Redrow plc
461.50
+0.30%
0.00%
Rio Tinto Group
7,951.00
+0.30%
+7.78%
DCC plc
5,770.00
+0.26%
+1.23%
Darktrace plc
576.80
+0.07%
0.00%
Smith & Nephew plc
1,073.75
+0.02%
-7.36%

FTSE 100Losers

Name
Price 1D 7D

Vodafone Group Public Limited Company
113.45
-5.77%
-2.28%
WPP plc
259.00
-4.11%
-5.20%
Airtel Africa Plc
403.20
-4.05%
+13.00%
B&M European Value Retail S.A.
160.79
-4.00%
-4.52%
Lloyds Banking Group plc
94.42
-3.99%
-0.51%
NatWest Group plc
559.00
-3.85%
+2.57%
Barclays PLC
412.70
-3.82%
-1.63%
3i Group plc
2,427.00
-3.54%
-7.06%
Entain Plc
508.79
-3.38%
-4.22%
Unite Group Plc
467.80
-2.78%
+1.17%
Vistry Group PLC
335.20
-2.67%
+2.32%
Land Securities Group plc
568.00
-2.57%
-1.56%
Auto Trader Group plc
497.60
-2.43%
+1.57%
Howden Joinery Group Plc
743.00
-2.37%
-2.88%
Rolls-Royce Holdings plc
1,199.40
-2.30%
-0.22%
BT Group plc
234.10
-2.25%
+6.19%
Kingfisher plc
277.90
-2.25%
-1.10%
SSE plc
2,447.00
-2.24%
-4.13%
Melrose Industries PLC
488.10
-2.22%
+0.85%
Standard Chartered PLC
1,824.50
-2.22%
+0.28%
SEGRO Plc
698.60
-2.16%
+2.10%
Legal & General Group Plc
245.10
-2.08%
-0.45%
Rentokil Initial plc
475.10
-2.06%
-3.81%
Whitbread plc
2,285.00
-2.06%
+0.88%
M&G plc
299.80
-2.03%
+0.20%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
80,742.74
-1.20%
-0.20%
Ethereum USD (ETHUSD)
2,289.83
-2.12%
-2.99%
BNB USD (BNBUSD)
661.81
-1.22%
+5.01%
XRP USD (XRPUSD)
1.456
-1.41%
+3.06%
Solana USD (SOLUSD)
95.570
-1.83%
+10.78%
TRON USD (TRXUSD)
0.3488
-0.65%
+1.17%
Dogecoin USD (DOGEUSD)
0.1095
-1.59%
-4.62%
Cardano USD (ADAUSD)
0.2753
-1.86%
+5.08%
UNUS SED LEO USD (LEOUSD)
10.170
+3.15%
-1.52%
Zcash USD (ZECUSD)
549.51
-1.33%
+6.32%
Bitcoin Cash USD (BCHUSD)
444.71
-1.21%
-3.60%
Monero USD (XMRUSD)
402.28
-3.36%
-2.39%
Chainlink USD (LINKUSD)
10.324
-2.55%
+5.74%
Toncoin USD (TONUSD)
2.435
+0.17%
+24.74%
Stellar USD (XLMUSD)
0.1654
-1.93%
+3.51%
Sui USD (SUIUSD)
1.260
-2.53%
+30.39%
Litecoin USD (LTCUSD)
58.180
-0.59%
+3.28%
Avalanche USD (AVAXUSD)
9.910
-2.23%
+5.31%
Dai USD (DAIUSD)
0.9997
-0.01%
-0.02%
Hedera USD (HBARUSD)
0.0951
-1.90%
+5.31%
Shiba Inu USD (SHIBUSD)
0.00000652
-1.15%
+2.68%
Bittensor USD (TAOUSD)
313.35
-2.18%
+7.04%
MetaVerse-M USD (MUSD)
0.00027531
+0.53%
-5.07%

Popular Commodities

Name
Price 1D 7D

Cotton
87.110
+3.64%
+2.72%
Sugar
15.200
+3.47%
-1.11%
Crude Oil
101.090
+3.08%
-1.15%
Brent Crude Oil
107.260
+2.93%
-2.38%
Coffee
282.130
+2.67%
-2.63%
Natural Gas
2.928
+0.62%
+5.02%
Copper
6.499
+0.59%
+8.43%
Corn
475.870
+0.13%
-0.86%
Aluminium
3,523.000
-0.32%
-0.65%
Gold
4,712.300
-0.35%
+3.15%
Palladium
1,506.000
-0.82%
-0.51%
Silver
84.925
-1.19%
+15.42%
Platinum
2,092.050
-1.61%
+5.91%
Cocoa
4,587.000
-2.59%
+12.59%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5951
-0.24%
+1.18%
JPY/USD
0.0063
-0.29%
+0.24%
EUR/USD
1.1747
-0.30%
+0.46%
AUD/USD
0.7226
-0.40%
+0.60%
CHF/USD
1.2806
-0.49%
+0.36%
GBP/USD
1.3540
-0.50%
+0.02%