FlagS&P 100 Index ●
3,728.99
+0.54%
FlagNASDAQ 100 ●
29,825.11
+0.33%
FlagAEX Index ●
1,084.23
+0.08%
FlagBEL 20 ●
5,594.08
-0.95%
FlagDAX 40 ●
25,103.00
-0.09%
FlagFTSE 100 ●
10,497.29
+0.24%

Popular assets

Bitcoin USD
64,127.00
0.00%
S&P 500 Index
7,575.39
+0.42%
NASDAQ 100
29,825.11
+0.33%
Gold
4,113.700
-0.65%
Brent Crude Oil
76.010
-0.38%
EUR/USD
1.1417
-0.15%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    669.21
    +5.97%
    +12.50%
  2. NVIDIA Corporation
    210.96
    +4.03%
    +8.51%
  3. NIKE, Inc.
    44.37
    +3.72%
    +1.07%
  4. T-Mobile US, Inc.
    187.61
    +3.38%
    +4.33%
  5. ProShares Ultra Semiconductors
    96.96
    +3.09%
    +6.54%
  6. Ford Motor Company
    14.00
    +2.83%
    +3.59%
  7. Cisco Systems, Inc.
    121.31
    +2.54%
    +7.31%
  8. PayPal Holdings, Inc.
    46.32
    +2.21%
    +4.21%
  9. American Tower Corporation
    168.59
    +2.18%
    +2.18%
  10. Target Corporation
    135.13
    +2.16%
    +3.95%
  11. Advanced Micro Devices, Inc.
    557.89
    +2.04%
    +4.21%
  12. Dow Inc.
    29.03
    +1.84%
    +6.73%
  13. Medtronic plc
    83.87
    +1.80%
    +0.74%
  14. Booking Holdings Inc.
    178.39
    +1.64%
    -3.83%
  15. BlackRock, Inc.
    1,036.11
    +1.61%
    +3.74%
  16. Danaher Corporation
    199.05
    +1.57%
    +1.91%
  17. General Motors Company
    77.85
    +1.57%
    +1.72%
  18. United Parcel Service, Inc.
    112.47
    +1.56%
    +1.53%
  19. Walmart Inc.
    113.90
    +1.51%
    +2.24%
  20. Caterpillar Inc.
    952.41
    +1.49%
    -2.72%
  21. 3M Company
    157.52
    +1.40%
    -1.81%
  22. Colgate-Palmolive Company
    92.24
    +1.35%
    -2.59%
  23. Chevron Corporation
    176.40
    +1.35%
    +4.47%
  24. The Home Depot, Inc.
    343.30
    +1.35%
    -4.06%
  25. Honeywell International Inc.
    226.42
    +1.34%
    -1.19%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Gilead Sciences, Inc.
    129.83
    -3.72%
    -2.30%
  2. Netflix, Inc.
    73.37
    -2.78%
    -4.81%
  3. Accenture plc
    135.23
    -2.75%
    -0.54%
  4. Charter Communications, Inc.
    130.73
    -2.69%
    -5.16%
  5. International Business Machines Corporation
    287.56
    -2.62%
    -0.27%
  6. Oracle Corporation
    140.68
    -2.45%
    -2.51%
  7. Intel Corp.
    109.84
    -2.40%
    -10.39%
  8. Eli Lilly and Company
    1,188.58
    -2.33%
    -1.61%
  9. UnitedHealth Group Incorporated
    424.62
    -1.64%
    +0.27%
  10. Merck & Co., Inc.
    123.54
    -1.22%
    -4.46%
  11. Deere & Company
    586.86
    -1.02%
    -5.22%
  12. QUALCOMM Incorporated
    189.16
    -1.02%
    +6.19%
  13. Johnson & Johnson
    256.98
    -0.82%
    -1.25%
  14. AbbVie Inc.
    248.08
    -0.73%
    -4.56%
  15. Amazon.com, Inc.
    245.34
    -0.69%
    +0.63%
  16. McDonald's Corporation
    274.60
    -0.68%
    -1.95%
  17. Lowe's Companies, Inc.
    211.63
    -0.64%
    -7.18%
  18. Bristol-Myers Squibb Company
    57.58
    -0.61%
    -0.28%
  19. The Walt Disney Company
    95.63
    -0.56%
    -3.26%
  20. Abbott Laboratories
    93.93
    -0.50%
    -1.13%
  21. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  22. Alphabet Inc.
    357.18
    -0.48%
    -1.21%
  23. Simon Property Group, Inc.
    218.77
    -0.43%
    -3.05%
  24. Starbucks Corporation
    106.01
    -0.38%
    +2.07%
  25. The Boeing Company
    222.28
    -0.37%
    -2.14%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    669.21
    +5.97%
    +12.50%
  2. NVIDIA Corporation
    210.96
    +4.03%
    +8.51%
  3. T-Mobile US, Inc.
    187.61
    +3.38%
    +4.33%
  4. Dollar Tree, Inc.
    124.91
    +3.30%
    -1.22%
  5. Keurig Dr Pepper Inc.
    31.67
    +3.09%
    -4.12%
  6. CDW Corporation
    144.39
    +2.98%
    +8.56%
  7. DexCom, Inc.
    74.96
    +2.66%
    +5.13%
  8. Cisco Systems, Inc.
    121.31
    +2.54%
    +7.31%
  9. MercadoLibre, Inc.
    1,852.22
    +2.46%
    +4.99%
  10. Lululemon Athletica Inc.
    119.26
    +2.36%
    +2.51%
  11. Applied Materials, Inc.
    602.50
    +2.35%
    -4.02%
  12. PayPal Holdings, Inc.
    46.32
    +2.21%
    +4.21%
  13. Advanced Micro Devices, Inc.
    557.89
    +2.04%
    +4.21%
  14. Booking Holdings Inc.
    178.39
    +1.64%
    -3.83%
  15. O'Reilly Automotive, Inc.
    86.28
    +1.36%
    -4.36%
  16. Honeywell International Inc.
    226.42
    +1.34%
    -1.19%
  17. Xcel Energy Inc.
    80.06
    +1.32%
    -2.32%
  18. Paychex, Inc.
    107.54
    +1.20%
    +1.19%
  19. Airbnb, Inc.
    148.62
    +1.18%
    -0.34%
  20. American Electric Power Company, Inc.
    135.43
    +1.18%
    -1.78%
  21. Cintas Corporation
    179.64
    +1.10%
    -0.94%
  22. PACCAR Inc
    124.57
    +1.05%
    +3.03%
  23. Ross Stores, Inc.
    222.88
    +1.03%
    +4.14%
  24. Marriott International, Inc.
    376.11
    +0.98%
    +0.77%
  25. Comcast Corporation
    23.57
    +0.96%
    -0.84%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    68.27
    -10.83%
    -13.09%
  2. MongoDB, Inc.
    342.08
    -5.73%
    -1.44%
  3. CrowdStrike Holdings, Inc.
    187.18
    -5.66%
    -1.23%
  4. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  5. Datadog, Inc.
    257.54
    -4.26%
    +3.10%
  6. AstraZeneca PLC
    171.61
    -3.85%
    -9.77%
  7. Fortinet, Inc.
    157.51
    -3.80%
    +1.78%
  8. Gilead Sciences, Inc.
    129.83
    -3.72%
    -2.30%
  9. Palo Alto Networks, Inc.
    325.91
    -3.67%
    -3.85%
  10. Marvell Technology, Inc.
    235.81
    -3.07%
    -7.46%
  11. Copart, Inc.
    27.52
    -2.88%
    -8.22%
  12. Netflix, Inc.
    73.37
    -2.78%
    -4.81%
  13. CoStar Group, Inc.
    28.39
    -2.74%
    -4.35%
  14. Charter Communications, Inc.
    130.73
    -2.69%
    -5.16%
  15. Intel Corp.
    109.84
    -2.40%
    -10.39%
  16. Vertex Pharmaceuticals Incorporated
    485.39
    -2.24%
    -7.84%
  17. Atlassian Corporation
    88.86
    -2.04%
    +8.37%
  18. ON Semiconductor Corporation
    95.96
    -1.95%
    +3.16%
  19. Cognizant Technology Solutions Corporation
    42.57
    -1.91%
    +2.53%
  20. Illumina, Inc.
    190.20
    -1.84%
    +0.50%
  21. Arm Holdings plc American Depositary Shares
    323.39
    -1.37%
    -0.27%
  22. Micron Technology, Inc.
    979.30
    -1.24%
    -2.75%
  23. Take-Two Interactive Software, Inc.
    243.20
    -1.18%
    -3.87%
  24. Intuitive Surgical, Inc.
    406.78
    -1.16%
    -5.16%
  25. The Trade Desk, Inc.
    19.53
    -1.11%
    +4.10%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ArcelorMittal S.A.
    58.02
    +6.42%
    +0.59%
  2. Randstad N.V.
    28.59
    +3.29%
    +2.73%
  3. IMCD N.V.
    85.50
    +2.76%
    +2.47%
  4. RELX Plc
    28.40
    +1.72%
    +3.20%
  5. CVC Capital Partners PLC
    13.49
    +1.50%
    +1.43%
  6. Adyen N.V.
    846.60
    +1.45%
    -2.51%
  7. Exor N.V.
    68.55
    +1.41%
    -1.30%
  8. Heineken N.V.
    75.80
    +1.12%
    -0.92%
  9. Wolters Kluwer N.V.
    60.50
    +0.97%
    +3.99%
  10. Universal Music Group N.V.
    18.91
    +0.88%
    -0.71%
  11. Unilever PLC
    54.01
    +0.84%
    +0.02%
  12. Koninklijke Philips N.V.
    24.06
    +0.59%
    -2.75%
  13. Koninklijke KPN N.V.
    4.25
    +0.54%
    +0.50%
  14. Akzo Nobel N.V.
    57.40
    +0.53%
    -5.59%
  15. Koninklijke Ahold Delhaize N.V.
    35.91
    +0.42%
    +0.03%
  16. InPost S.A.
    15.47
    +0.32%
    +0.39%
  17. BE Semiconductor Industries N.V.
    255.30
    +0.20%
    -0.35%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,569.00
    -2.11%
    -2.55%
  2. ASM International N.V.
    910.40
    -1.77%
    -5.25%
  3. dsm-firmenich AG
    83.48
    -0.62%
    -1.79%
  4. ABN AMRO Bank N.V.
    38.03
    -0.58%
    -0.70%
  5. NN Group N.V.
    76.18
    -0.34%
    +0.16%
  6. Prosus N.V.
    39.55
    -0.33%
    +5.83%
  7. ASR Nederland N.V.
    68.04
    -0.29%
    +1.86%
  8. ING Groep N.V.
    28.42
    -0.05%
    +0.05%
  9. Shell plc
    35.73
    -0.04%
    +5.63%
  10. Aegon N.V.
    7.70
    0.00%
    0.00%
  11. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  12. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    10.24
    +3.43%
    +2.81%
  2. D'Ieteren Group S.A.
    172.90
    +1.23%
    -4.26%
  3. Elia Group SA/NV
    136.70
    +0.96%
    -2.36%
  4. Anheuser-Busch InBev SA/NV
    69.66
    +0.66%
    -2.49%
  5. KBC Group N.V.
    120.20
    +0.63%
    -0.62%
  6. Syensqo SA/NV
    66.00
    +0.61%
    +0.08%
  7. Umicore S.A.
    20.06
    +0.20%
    -5.38%
  8. Sofina S.A.
    226.40
    +0.18%
    -1.82%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    72.30
    -7.13%
    -6.23%
  2. UCB S.A.
    237.10
    -5.16%
    -8.70%
  3. argenx SE
    763.80
    -4.14%
    -7.53%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. Lotus Bakeries N.V.
    11,220.00
    -0.88%
    -4.59%
  6. Ackermans & Van Haaren N.V.
    268.00
    -0.52%
    -5.30%
  7. Groupe Bruxelles Lambert S.A.
    77.75
    -0.45%
    -1.89%
  8. ageas SA/NV
    70.75
    -0.35%
    -0.28%
  9. Solvay S.A.
    26.08
    -0.08%
    -1.14%
  10. Aedifica S.A.
    69.20
    -0.07%
    -1.00%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%
  12. Warehouses De Pauw
    21.82
    0.00%
    -2.33%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sartorius AG
    242.00
    +3.73%
    +6.19%
  2. Deutsche Telekom AG
    26.12
    +3.08%
    +3.65%
  3. HeidelbergCement AG
    171.10
    +2.79%
    -2.12%
  4. Commerzbank AG
    38.64
    +1.95%
    +2.22%
  5. Beiersdorf AG
    77.94
    +1.88%
    +1.33%
  6. Deutsche Bank AG
    31.35
    +1.36%
    -1.72%
  7. Continental AG
    72.86
    +1.34%
    -3.19%
  8. Brenntag SE
    56.22
    +1.33%
    -0.46%
  9. Fresenius SE & Co. KGaA
    42.57
    +0.83%
    +0.07%
  10. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    503.60
    +0.76%
    +0.90%
  11. Siemens Healthineers AG
    34.59
    +0.61%
    -1.73%
  12. Henkel AG & Co. KGaA
    74.50
    +0.51%
    -1.30%
  13. Airbus SE
    197.12
    +0.33%
    -4.29%
  14. BASF Se
    47.55
    +0.23%
    -0.31%
  15. Mercedes-Benz Group AG
    43.99
    +0.21%
    -3.49%
  16. adidas AG
    181.85
    +0.17%
    -2.20%
  17. Vonovia SE
    21.44
    +0.14%
    -4.54%
  18. Merck KGaA
    139.70
    +0.07%
    -3.56%
  19. Symrise AG
    88.60
    +0.07%
    -3.70%
  20. Daimler Truck Holding AG
    41.87
    +0.05%
    -5.06%
  21. MTU Aero Engines AG
    362.10
    +0.03%
    -4.36%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Porsche AG Vz
    45.13
    -2.80%
    -2.93%
  2. Siemens Energy AG
    152.12
    -2.64%
    -9.88%
  3. Rheinmetall AG
    992.00
    -2.09%
    -8.79%
  4. E.on Se
    18.96
    -1.46%
    -1.15%
  5. Infineon Technologies AG
    72.48
    -1.19%
    -4.72%
  6. Bayer Aktiengesellschaft
    50.12
    -1.14%
    -5.54%
  7. Deutsche Börse AG
    249.00
    -1.11%
    -0.84%
  8. RWE AG
    56.06
    -0.81%
    -3.04%
  9. Volkswagen AG
    70.98
    -0.76%
    -5.36%
  10. Deutsche Post AG
    56.30
    -0.74%
    +0.50%
  11. Qiagen N.V.
    36.41
    -0.72%
    +4.34%
  12. Zalando SE
    26.95
    -0.37%
    -0.59%
  13. Siemens AG
    272.85
    -0.35%
    -3.62%
  14. Allianz SE
    421.60
    -0.26%
    -0.31%
  15. Bayerische Motoren Werke AG
    58.14
    -0.24%
    -5.03%
  16. Hannover Rück SE
    250.00
    -0.24%
    +1.63%
  17. SAP SE
    137.58
    -0.12%
    -2.23%
  18. Porsche Automobil Holding SE
    27.18
    -0.11%
    -4.80%
  19. Covestro AG
    60.00
    0.00%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. easyJet plc
    672.20
    +14.28%
    +10.20%
  2. Vodafone Group Plc
    110.10
    +12.62%
    +11.84%
  3. WPP plc
    274.60
    +6.23%
    +9.05%
  4. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  5. Entain plc
    550.80
    +3.92%
    +4.71%
  6. JD Sports Fashion plc
    83.82
    +2.92%
    +1.43%
  7. Spirax-Sarco Engineering plc
    6,555.00
    +2.50%
    -1.94%
  8. Pershing Square Holdings, Ltd.
    3,890.00
    +1.94%
    +3.02%
  9. RELX Plc
    2,417.00
    +1.77%
    +2.94%
  10. 3i Group plc
    2,704.00
    +1.73%
    +3.76%
  11. Antofagasta plc
    3,778.00
    +1.67%
    -3.13%
  12. BT Group plc
    190.05
    +1.63%
    +0.98%
  13. London Stock Exchange Group plc
    8,908.00
    +1.60%
    -6.53%
  14. Auto Trader Group plc
    499.00
    +1.59%
    -0.87%
  15. Associated British Foods plc
    1,988.00
    +1.58%
    +1.38%
  16. Croda International Plc
    2,897.00
    +1.58%
    -4.83%
  17. Vistry Group PLC
    245.20
    +1.57%
    -6.77%
  18. Frasers Group plc
    747.50
    +1.56%
    +1.42%
  19. Airtel Africa Plc
    326.60
    +1.55%
    -4.84%
  20. Compass Group PLC
    32.26
    +1.54%
    -1.62%
  21. Bunzl plc
    2,688.00
    +1.51%
    -0.37%
  22. Prudential plc
    1,043.00
    +1.46%
    +1.41%
  23. Land Securities Group plc
    667.00
    +1.37%
    +2.38%
  24. The Weir Group PLC
    2,396.00
    +1.35%
    -4.47%
  25. B&M European Value Retail S.A.
    199.30
    +1.32%
    +4.24%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. AstraZeneca PLC
    12,834.00
    -3.89%
    -11.49%
  2. Rentokil Initial plc
    440.00
    -2.05%
    -1.19%
  3. Hikma Pharmaceuticals PLC
    1,584.00
    -1.92%
    +1.41%
  4. Admiral Group plc
    3,634.00
    -1.09%
    -0.71%
  5. Imperial Brands PLC
    2,713.00
    -1.09%
    -15.48%
  6. DS Smith Plc
    582.50
    -1.02%
    0.00%
  7. Endeavour Mining plc
    3,676.00
    -0.89%
    -9.14%
  8. SEGRO Plc
    861.40
    -0.85%
    -2.25%
  9. British American Tobacco p.l.c.
    4,462.00
    -0.78%
    -3.94%
  10. Burberry Group plc
    1,069.50
    -0.56%
    -0.79%
  11. Centrica plc
    171.00
    -0.44%
    -1.21%
  12. Rightmove plc
    434.30
    -0.44%
    -3.62%
  13. Berkeley Group Holdings PLC
    3,316.00
    -0.36%
    -2.87%
  14. National Grid plc
    1,226.00
    -0.33%
    -1.45%
  15. Fresnillo plc
    2,636.00
    -0.23%
    -9.20%
  16. The Sage Group plc
    829.00
    -0.19%
    -0.62%
  17. Glencore plc
    510.50
    -0.18%
    -0.14%
  18. NatWest Group plc
    662.40
    -0.09%
    -3.13%
  19. Shell plc
    3,038.50
    -0.08%
    +5.14%
  20. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  21. Beazley plc
    1,286.50
    -0.04%
    -0.16%
  22. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%
  23. Halma plc
    3,640.00
    0.00%
    -9.00%
  24. Intertek Group plc
    5,810.00
    0.00%
    -0.17%
  25. Persimmon Plc
    1,037.00
    0.00%
    -2.99%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,127.00
    0.00%
    +1.65%
  2. Ethereum USD (ETHUSD)
    1,814.05
    +1.02%
    +1.95%
  3. BNB USD (BNBUSD)
    579.94
    +0.86%
    +0.86%
  4. XRP USD (XRPUSD)
    1.112
    +0.72%
    -3.85%
  5. Solana USD (SOLUSD)
    78.240
    +0.23%
    -4.26%
  6. TRON USD (TRXUSD)
    0.3310
    +0.24%
    +1.88%
  7. Dogecoin USD (DOGEUSD)
    0.0752
    +1.61%
    -3.02%
  8. UNUS SED LEO USD (LEOUSD)
    9.570
    +1.52%
    +4.75%
  9. Zcash USD (ZECUSD)
    503.00
    +0.83%
    +8.64%
  10. Stellar USD (XLMUSD)
    0.1917
    +0.60%
    -7.18%
  11. Cardano USD (ADAUSD)
    0.1714
    +2.93%
    -10.73%
  12. Monero USD (XMRUSD)
    320.26
    -0.56%
    -2.24%
  13. Chainlink USD (LINKUSD)
    8.054
    +1.15%
    +0.68%
  14. Bitcoin Cash USD (BCHUSD)
    247.97
    +1.13%
    +5.05%
  15. Dai USD (DAIUSD)
    0.9997
    +0.01%
    -0.00%
  16. Litecoin USD (LTCUSD)
    45.120
    +0.82%
    +0.67%
  17. DeXe USD (DEXEUSD)
    37.730
    +7.68%
    +62.37%
  18. Hedera USD (HBARUSD)
    0.0695
    -1.08%
    -10.08%
  19. Avalanche USD (AVAXUSD)
    6.740
    +0.05%
    -3.16%
  20. Sui USD (SUIUSD)
    0.7423
    +0.61%
    -2.52%
  21. Shiba Inu USD (SHIBUSD)
    0.0000044
    +0.17%
    -0.90%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Corn
    461.000
    +1.99%
    +3.71%
  2. Cotton
    81.540
    +1.13%
    +4.79%
  3. Platinum
    1,629.000
    0.00%
    -1.57%
  4. Natural Gas
    2.940
    0.00%
    -8.30%
  5. Crude Oil
    71.410
    0.00%
    +3.97%
  6. Palladium
    1,276.300
    0.00%
    +0.30%
  7. Copper
    6.280
    0.00%
    +1.14%
  8. Brent Crude Oil
    76.010
    -0.38%
    +5.76%
  9. Gold
    4,113.700
    -0.65%
    -1.76%
  10. Silver
    60.165
    -0.96%
    -4.39%
  11. Sugar
    14.880
    -1.59%
    +0.20%
  12. Aluminium
    3,303.500
    -1.95%
    +1.46%
  13. Coffee
    334.250
    -3.92%
    +11.05%
  14. Cocoa
    6,065.000
    -6.04%
    +17.72%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    +0.42%
    -0.22%
  2. AUD/USD
    0.6955
    +0.19%
    +0.17%
  3. NZD/USD
    0.5763
    +0.09%
    +0.89%
  4. GBP/USD
    1.3400
    -0.06%
    +0.44%
  5. EUR/USD
    1.1417
    -0.15%
    -0.15%
  6. CHF/USD
    1.2366
    -0.24%
    -0.82%