Asset Index | Bitease

S&P 100 Index ●

3,291.77

+1.16%

NASDAQ 100 ●

24,702.63

+1.32%

AEX Index ●

1,007.80

+0.61%

BEL 20 ●

5,125.62

+0.32%

DAX 40 ●

23,611.41

+0.70%

FTSE 100 ●

10,317.69

+0.55%

Popular assets

Bitcoin USD

74,283.53

+2.00%

S&P 500 Index

6,708.51

+1.15%

NASDAQ 100

24,702.63

+1.32%

Gold

5,003.400

-1.15%

Brent Crude Oil

100.530

-2.53%

EUR/USD

1.1507

+0.80%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

ProShares - Ultra Semiconductors
54.38
+5.18%
+1.15%
Intel Corporation
48.02
+4.90%
+5.34%
Mondelez International, Inc.
57.16
+4.13%
-1.74%
Intuit Inc.
452.53
+2.86%
-4.46%
NVIDIA Corporation
185.38
+2.85%
+1.49%
Advanced Micro Devices, Inc.
198.80
+2.80%
-1.91%
Salesforce, Inc.
197.58
+2.46%
-0.61%
Texas Instruments Incorporated
195.42
+2.43%
-0.40%
The Boeing Company
214.17
+2.04%
-4.81%
Simon Property Group, Inc.
190.37
+1.90%
-1.28%
Lowe's Companies, Inc.
242.06
+1.88%
-3.26%
Wells Fargo & Company
75.49
+1.88%
-4.24%
Danaher Corporation
190.82
+1.87%
-4.01%
BlackRock, Inc.
941.09
+1.84%
-1.73%
NIKE, Inc.
54.94
+1.78%
-2.81%
UnitedHealth Group Incorporated
287.12
+1.78%
+0.68%
MetLife, Inc.
69.18
+1.77%
-2.25%
Broadcom Inc.
327.83
+1.76%
-5.18%
Tesla, Inc.
398.09
+1.76%
-0.15%
Meta Platforms, Inc.
624.46
+1.75%
-3.54%
The Goldman Sachs Group, Inc.
795.62
+1.71%
-4.38%
Adobe Inc.
253.51
+1.68%
-10.24%
Colgate-Palmolive Company
90.33
+1.67%
-2.88%
PayPal Holdings, Inc.
45.65
+1.66%
-1.12%
Citigroup Inc.
107.33
+1.55%
+0.69%

S&P 100 IndexLosers

Name
Price 1D 7D

T-Mobile US, Inc.
214.17
-1.48%
-1.53%
Dow Inc.
36.09
-1.46%
+5.17%
PepsiCo, Inc.
158.28
-1.00%
-2.01%
American Express Company
297.58
-0.79%
-2.55%
Walmart Inc.
125.53
-0.78%
+0.96%
Starbucks Corporation
98.46
-0.69%
-1.31%
Costco Wholesale Corporation
1,001.74
-0.66%
-0.35%
3M Company
150.09
-0.58%
-1.02%
The Bank of New York Mellon Corporation
115.66
-0.44%
+0.48%
Charter Communications, Inc.
217.24
-0.44%
-2.50%
Verizon Communications Inc.
51.18
-0.40%
+1.44%
The Walt Disney Company
98.91
-0.39%
-2.71%
ConocoPhillips
121.47
-0.35%
+3.79%
Deere & Company
575.59
-0.33%
-3.99%
Lockheed Martin Corporation
643.84
-0.33%
-3.06%
Gilead Sciences, Inc.
144.68
-0.21%
-1.33%
Merck & Co., Inc.
115.38
-0.20%
-1.48%
Netflix, Inc.
95.15
-0.17%
-3.22%

NASDAQ 100Winners

Name
Price 1D 7D

Dollar Tree, Inc.
114.28
+6.35%
-1.36%
Arm Holdings plc American Depositary Shares
122.61
+5.93%
+4.23%
GLOBALFOUNDRIES Inc.
44.05
+5.22%
-7.03%
Intel Corporation
48.02
+4.90%
+5.34%
Micron Technology, Inc.
446.80
+4.85%
+14.76%
Marvell Technology, Inc.
91.99
+4.70%
-0.71%
Mondelez International, Inc.
57.16
+4.13%
-1.74%
Super Micro Computer, Inc.
32.02
+4.11%
+0.11%
Microchip Technology Incorporated
64.41
+3.99%
-0.91%
MercadoLibre, Inc.
1,725.81
+3.34%
-2.47%
DoorDash, Inc.
166.65
+3.28%
-5.63%
Synopsys, Inc.
425.87
+3.21%
-2.60%
DexCom, Inc.
66.19
+3.04%
-3.71%
ON Semiconductor Corporation
60.32
+3.02%
+1.84%
Intuit Inc.
452.53
+2.86%
-4.46%
NVIDIA Corporation
185.38
+2.85%
+1.49%
Advanced Micro Devices, Inc.
198.80
+2.80%
-1.91%
Lam Research Corporation
217.42
+2.46%
+2.97%
Texas Instruments Incorporated
195.42
+2.43%
-0.40%
ASML Holding N.V.
1,377.64
+2.37%
+1.49%
Cadence Design Systems, Inc.
293.32
+2.19%
-1.59%
Verisk Analytics, Inc.
205.58
+2.17%
-2.24%
Analog Devices, Inc.
312.59
+2.13%
-2.23%
Marriott International, Inc.
320.41
+2.10%
-2.57%
Intuitive Surgical, Inc.
481.57
+1.99%
-2.43%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
CrowdStrike Holdings, Inc.
427.56
-3.22%
-1.51%
O'Reilly Automotive, Inc.
89.96
-1.73%
-4.92%
T-Mobile US, Inc.
214.17
-1.48%
-1.53%
PepsiCo, Inc.
158.28
-1.00%
-2.01%
The Trade Desk, Inc.
27.10
-0.90%
-5.13%
Starbucks Corporation
98.46
-0.69%
-1.31%
Costco Wholesale Corporation
1,001.74
-0.66%
-0.35%
Copart, Inc.
33.89
-0.60%
-9.81%
Vertex Pharmaceuticals Incorporated
466.75
-0.55%
+1.28%
Charter Communications, Inc.
217.24
-0.44%
-2.50%
Cintas Corporation
193.46
-0.42%
-3.64%
PACCAR Inc
114.98
-0.31%
-4.72%
Xcel Energy Inc.
81.66
-0.31%
-0.54%
Gilead Sciences, Inc.
144.68
-0.21%
-1.33%
Netflix, Inc.
95.15
-0.17%
-3.22%
Take-Two Interactive Software, Inc.
208.37
-0.10%
-2.92%
Autodesk, Inc.
250.97
-0.08%
-3.75%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,197.40
+1.51%
+4.34%
Shell plc
39.51
+1.44%
+6.58%
ABN AMRO Bank N.V.
27.51
+1.10%
+1.55%
Unilever PLC
56.68
+0.98%
-0.42%
Aegon N.V.
6.06
+0.93%
+0.40%
DSM-Firmenich AG
59.50
+0.85%
+4.68%
InPost S.A.
15.14
+0.66%
+0.93%
Koninklijke Ahold Delhaize N.V.
42.25
+0.33%
+2.87%
ArcelorMittal S.A.
44.87
+0.31%
-2.54%
NN Group N.V.
66.18
+0.27%
+1.44%
Koninklijke Philips N.V.
24.47
+0.25%
-1.45%
JDE Peet's N.V.
31.84
+0.25%
+0.38%
ING Groep N.V.
22.54
+0.20%
-0.04%
Akzo Nobel N.V.
51.44
+0.16%
+0.63%
RELX Plc
29.88
+0.13%
-2.48%
ASR Nederland N.V.
58.08
+0.10%
+1.22%

AEX IndexLosers

Name
Price 1D 7D

IMCD N.V.
73.62
-3.21%
+4.66%
Adyen N.V.
894.20
-2.12%
-5.14%
Randstad N.V.
25.53
-1.69%
-2.96%
BE Semiconductor Industries N.V.
183.00
-1.13%
+10.04%
Wolters Kluwer N.V.
66.58
-1.01%
-3.00%
ASM International N.V.
681.80
-0.61%
+0.86%
Heineken N.V.
71.02
-0.56%
+0.62%
Universal Music Group N.V.
18.06
-0.55%
+4.36%
Prosus N.V.
46.57
-0.11%
+9.37%
Exor N.V.
68.15
-0.07%
-2.50%
Koninklijke KPN N.V.
4.86
0.00%
+2.36%
CVC Capital Partners plc
11.10
0.00%
-4.31%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Warehouses De Pauw
23.64
+2.78%
+1.55%
Cofinimmo S.A.
85.25
+2.34%
+3.65%
Aedifica S.A.
73.50
+2.15%
+3.01%
UCB S.A.
254.90
+2.12%
-0.59%
ageas SA/NV
60.15
+0.84%
+1.69%
Lotus Bakeries N.V.
10,180.00
+0.79%
0.00%
D'Ieteren Group S.A.
172.00
+0.70%
-1.43%
Melexis N.V.
53.50
+0.56%
+1.52%
argenx SE
616.80
+0.49%
-2.19%
Solvay S.A.
26.30
+0.23%
+3.30%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
7.35
-3.29%
-2.52%
Umicore S.A.
16.26
-2.11%
-1.57%
Syensqo SA/NV
44.54
-1.15%
-7.82%
Groupe Bruxelles Lambert S.A.
78.25
-1.14%
-2.67%
Sofina S.A.
224.80
-1.14%
-5.39%
Elia Group SA/NV
132.80
-0.60%
+1.76%
KBC Group N.V.
106.05
-0.52%
-2.08%
Anheuser-Busch InBev SA/NV
63.66
-0.16%
+1.73%
Ackermans & Van Haaren N.V.
267.60
-0.15%
+0.38%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
32.14
+8.62%
+5.86%
Bayer AG
40.09
+3.77%
+6.65%
HeidelbergCement AG
165.70
+2.92%
-3.13%
Vonovia SE
24.66
+2.84%
-1.24%
Siemens Energy AG
146.85
+2.01%
-1.28%
Rheinmetall AG
1,624.50
+2.01%
-0.03%
Deutsche Börse AG
247.60
+1.89%
+2.19%
Deutsche Bank AG
25.90
+1.61%
-2.45%
adidas AG
141.05
+1.55%
+0.97%
Allianz SE
359.50
+1.52%
+4.45%
Zalando SE
23.82
+1.19%
+20.06%
Airbus SE
170.00
+1.03%
-3.05%
Hannover Rück SE
263.20
+0.77%
+6.82%
MTU Aero Engines AG
335.50
+0.57%
-1.58%
Symrise AG
74.12
+0.46%
+4.10%
Münchener Rückversicherungs-Gesellschaft AG in München
540.00
+0.45%
+3.17%
RWE AG
57.26
+0.42%
+7.43%
Merck KGaA
108.20
+0.37%
+0.51%
Fresenius SE & Co. KGaA
46.92
+0.21%
-0.47%
Deutsche Post AG
45.12
+0.16%
-0.86%
Covestro AG
60.00
+0.10%
-0.76%

DAX 40Losers

Name
Price 1D 7D

Beiersdorf AG
76.54
-2.94%
-7.20%
Bayerische Motoren Werke AG
79.08
-2.73%
+0.41%
Mercedes-Benz Group AG
53.75
-2.01%
-0.92%
Porsche AG Vz
36.64
-1.77%
+0.52%
Brenntag SE
48.41
-1.61%
+9.03%
Volkswagen AG
88.08
-1.59%
+0.30%
Porsche Automobil Holding SE
31.93
-1.18%
-1.66%
E.on Se
19.67
-1.16%
+6.73%
Siemens Healthineers AG
38.35
-1.11%
-4.12%
Deutsche Telekom AG
32.97
-1.08%
+1.45%
Infineon Technologies AG
39.44
-1.00%
+1.25%
Daimler Truck Holding AG
42.32
-0.84%
+6.57%
Qiagen N.V.
35.75
-0.79%
-3.82%
SAP SE
165.46
-0.59%
-3.74%
Henkel AG & Co. KGaA
69.72
-0.51%
-4.34%
Sartorius AG
209.00
-0.33%
-2.61%
Continental AG
62.02
-0.23%
+1.94%
BASF Se
48.30
-0.10%
+7.84%
Siemens AG
220.30
-0.02%
-0.36%

FTSE 100Winners

Name
Price 1D 7D

Endeavour Mining plc
4,526.00
+3.05%
-2.33%
Haleon plc
385.70
+2.91%
+3.16%
SEGRO Plc
743.20
+2.85%
+2.54%
Unite Group Plc
484.20
+2.67%
+0.21%
Airtel Africa Plc
359.00
+2.40%
+6.47%
Reckitt Benckiser Group plc
5,484.00
+2.39%
+0.22%
Hikma Pharmaceuticals PLC
1,266.00
+2.10%
+6.30%
Prudential plc
1,090.00
+1.77%
+2.40%
Melrose Industries PLC
508.00
+1.74%
-3.20%
Imperial Brands PLC
3,254.00
+1.66%
+3.53%
NatWest Group plc
573.40
+1.45%
-0.42%
Shell plc
3,415.00
+1.41%
+6.49%
HSBC Holdings plc
1,195.80
+1.30%
-4.41%
Kingfisher plc
312.50
+1.26%
-0.70%
Rolls-Royce Holdings plc
1,230.00
+1.19%
-0.69%
British American Tobacco p.l.c.
4,572.00
+1.17%
+6.10%
Whitbread plc
2,381.00
+1.15%
-2.38%
Aviva plc
640.60
+1.14%
+4.64%
IMI plc
2,670.00
+1.14%
-2.05%
BP p.l.c.
540.30
+1.12%
+5.94%
Land Securities Group plc
592.00
+1.11%
+0.77%
J Sainsbury plc
350.20
+1.10%
+4.10%
Unilever PLC
4,881.00
+0.96%
-0.46%
InterContinental Hotels Group PLC
130.20
+0.89%
+1.40%
Compass Group PLC
2,291.00
+0.88%
+0.35%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
389.10
-5.81%
-7.77%
Spirax-Sarco Engineering plc
6,630.00
-2.71%
-6.02%
Entain Plc
533.20
-2.63%
-7.27%
Rightmove plc
451.80
-2.63%
-0.35%
Intertek Group plc
3,650.00
-2.25%
-5.05%
Croda International Plc
2,624.00
-1.94%
-3.46%
DCC plc
4,624.00
-1.87%
-1.41%
easyJet plc
362.80
-1.79%
-8.27%
JD Sports Fashion plc
71.58
-1.73%
-2.67%
Auto Trader Group plc
486.30
-1.72%
+0.64%
ConvaTec Group Plc
233.80
-1.60%
-1.93%
Rentokil Initial plc
479.90
-1.56%
+4.58%
Bunzl plc
2,270.00
-1.48%
+1.89%
National Grid plc
1,356.00
-1.27%
+1.76%
Diageo plc
1,450.00
-1.19%
-4.67%
3i Group plc
2,935.00
-1.15%
+0.27%
Frasers Group plc
666.00
-1.04%
+1.06%
Halma plc
3,838.00
-1.03%
+1.00%
DS Smith Plc
582.50
-1.02%
0.00%
WPP plc
235.90
-0.88%
-8.46%
Howden Joinery Group Plc
832.00
-0.66%
-1.42%
Berkeley Group Holdings PLC
3,678.00
-0.59%
-5.11%
Diploma PLC
5,015.00
-0.59%
-1.96%
Pershing Square Holdings, Ltd.
4,130.00
-0.58%
+3.15%
Smith & Nephew plc
1,241.50
-0.52%
-0.84%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
74,283.53
+2.00%
+8.55%
Ethereum USD (ETHUSD)
2,337.92
+7.31%
+17.30%
BNB USD (BNBUSD)
679.99
+0.91%
+7.12%
XRP USD (XRPUSD)
1.536
+5.99%
+12.65%
Solana USD (SOLUSD)
94.890
+2.77%
+11.69%
TRON USD (TRXUSD)
0.2970
-0.61%
+3.96%
Dogecoin USD (DOGEUSD)
0.1021
+4.81%
+12.77%
Cardano USD (ADAUSD)
0.2881
+6.62%
+12.85%
Bitcoin Cash USD (BCHUSD)
480.17
+2.17%
+7.98%
UNUS SED LEO USD (LEOUSD)
9.010
-0.66%
-2.49%
Chainlink USD (LINKUSD)
9.902
+4.24%
+11.66%
Monero USD (XMRUSD)
371.68
+4.10%
+9.04%
Stellar USD (XLMUSD)
0.1758
+3.84%
+16.64%
Litecoin USD (LTCUSD)
58.570
+4.05%
+8.91%
Avalanche USD (AVAXUSD)
10.310
+3.62%
+11.34%
Zcash USD (ZECUSD)
259.41
+12.91%
+20.79%
Hedera USD (HBARUSD)
0.0995
+3.34%
+5.49%
Dai USD (DAIUSD)
0.9999
-0.01%
-0.01%
Sui USD (SUIUSD)
1.065
+3.94%
+12.94%
Shiba Inu USD (SHIBUSD)
0.00000618
+3.87%
+14.02%
Toncoin USD (TONUSD)
1.337
+2.27%
+0.53%
Cronos USD (CROUSD)
0.0800
+2.11%
+6.74%
Bittensor USD (TAOUSD)
282.85
-0.25%
+45.57%

Popular Commodities

Name
Price 1D 7D

Cotton
68.220
+5.57%
+5.57%
Cocoa
3,392.000
+2.88%
+3.13%
Platinum
2,100.200
+2.85%
-3.17%
Coffee
293.100
+2.79%
-1.28%
Palladium
1,615.500
+2.27%
-4.47%
Copper
5.831
+1.28%
-0.31%
Silver
80.605
-0.91%
-4.64%
Gold
5,003.400
-1.15%
-1.97%
Sugar
14.180
-1.32%
-2.81%
Aluminium
3,353.750
-2.29%
+0.89%
Brent Crude Oil
100.530
-2.53%
+1.59%
Corn
452.750
-3.10%
-0.22%
Natural Gas
3.005
-4.02%
-3.69%
Crude Oil
93.910
-4.86%
-0.91%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5859
+1.56%
-1.25%
AUD/USD
0.7067
+1.25%
-0.11%
GBP/USD
1.3321
+0.81%
-0.84%
EUR/USD
1.1507
+0.80%
-1.12%
CHF/USD
1.2700
+0.47%
-1.22%
JPY/USD
0.0063
+0.39%
-0.86%