Asset Index | Bitease

S&P 100 Index ●

3,680.81

+0.93%

NASDAQ 100 ●

29,568.38

+2.11%

AEX Index ●

1,044.99

+0.37%

BEL 20 ●

5,554.74

-0.45%

DAX 40 ●

24,601.00

+0.12%

FTSE 100 ●

10,368.25

0.00%

Popular assets

Bitcoin USD

63,825.78

+2.69%

S&P 500 Index

7,439.47

+0.75%

NASDAQ 100

29,568.38

+2.11%

Gold

4,366.800

+0.03%

Brent Crude Oil

94.470

+1.48%

EUR/USD

1.1542

+0.17%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
111.49
+12.42%
+1.98%
ProShares - Ultra Semiconductors
96.18
+8.46%
-11.25%
Advanced Micro Devices, Inc.
489.36
+4.93%
-4.07%
Tesla, Inc.
405.43
+3.69%
-2.51%
Cisco Systems, Inc.
125.55
+3.21%
+3.47%
The Kraft Heinz Company
23.22
+2.85%
-1.72%
Broadcom Inc.
396.19
+2.71%
-13.87%
Texas Instruments Incorporated
292.27
+2.53%
-0.32%
General Motors Company
84.07
+2.38%
+1.68%
Eli Lilly and Company
1,158.30
+2.38%
+7.03%
Apple Inc.
313.62
+2.04%
+2.39%
Intuit Inc.
302.36
+1.89%
-14.53%
NVIDIA Corporation
208.89
+1.85%
-6.90%
The Goldman Sachs Group, Inc.
1,057.28
+1.79%
+0.83%
Citigroup Inc.
134.79
+1.75%
+4.42%
Morgan Stanley
215.47
+1.67%
+2.11%
Ford Motor Company
15.11
+1.38%
-9.17%
ConocoPhillips
118.75
+1.37%
+2.74%
QUALCOMM Incorporated
218.76
+1.31%
-4.47%
Chevron Corporation
189.53
+1.18%
+1.99%
UnitedHealth Group Incorporated
404.07
+1.15%
+6.37%
Emerson Electric Co.
139.51
+1.01%
-1.51%
3M Company
155.22
+0.95%
+2.84%
NIKE, Inc.
43.38
+0.93%
-5.55%
American Express Company
313.24
+0.83%
-0.10%

S&P 100 IndexLosers

Name
Price 1D 7D

Colgate-Palmolive Company
86.34
-2.53%
-2.36%
American Tower Corporation
189.55
-2.35%
+1.08%
AbbVie Inc.
221.93
-2.33%
+4.23%
Bristol-Myers Squibb Company
56.10
-2.05%
+2.08%
Adobe Inc.
246.55
-1.94%
-10.03%
Philip Morris International Inc.
175.13
-1.77%
+1.43%
Alphabet Inc.
359.49
-1.72%
-3.51%
Medtronic plc
80.27
-1.72%
+8.50%
Salesforce, Inc.
182.49
-1.71%
-12.94%
Alphabet Inc.
362.45
-1.65%
-3.70%
Duke Energy Corporation
122.29
-1.55%
+2.00%
General Dynamics Corporation
341.24
-1.50%
+0.60%
GE Aerospace
323.10
-1.49%
-0.46%
American International Group, Inc.
74.38
-1.48%
+1.26%
Simon Property Group, Inc.
207.27
-1.45%
+2.25%
Microsoft Corporation
410.79
-1.41%
-10.80%
The Southern Company
91.30
-1.41%
+2.54%
Mastercard Incorporated
484.33
-1.38%
-2.21%
Gilead Sciences, Inc.
127.42
-1.35%
-2.81%
RTX Corporation
178.86
-1.18%
+2.55%
Amgen Inc.
345.52
-1.16%
+4.98%
Linde plc
502.03
-1.16%
+0.93%
PepsiCo, Inc.
140.30
-1.14%
-0.86%
Visa Inc.
319.87
-1.14%
-0.90%
Lockheed Martin Corporation
518.01
-1.10%
+0.29%

NASDAQ 100Winners

Name
Price 1D 7D

Marvell Technology, Inc.
299.43
+13.65%
+36.46%
Intel Corporation
111.49
+12.42%
+1.98%
Micron Technology, Inc.
956.34
+10.69%
-7.64%
KLA Corporation
2,118.89
+9.83%
+9.22%
Applied Materials, Inc.
493.36
+8.91%
+7.68%
Lam Research Corporation
329.36
+8.60%
+3.86%
ASML Holding N.V.
1,759.03
+7.14%
+8.01%
DexCom, Inc.
76.80
+5.41%
+2.58%
Advanced Micro Devices, Inc.
489.36
+4.93%
-4.07%
Cadence Design Systems, Inc.
394.18
+4.78%
-4.82%
Microchip Technology Incorporated
92.27
+4.45%
+0.82%
Super Micro Computer, Inc.
43.44
+4.31%
-7.35%
ON Semiconductor Corporation
122.13
+4.15%
+1.00%
Tesla, Inc.
405.43
+3.69%
-2.51%
Diamondback Energy, Inc.
199.30
+3.47%
+0.13%
Baker Hughes Company
64.71
+3.39%
+2.77%
NXP Semiconductors N.V.
305.93
+3.37%
-1.75%
GLOBALFOUNDRIES Inc.
78.02
+3.30%
-2.39%
Cisco Systems, Inc.
125.55
+3.21%
+3.47%
CDW Corporation
136.92
+2.92%
-2.88%
The Kraft Heinz Company
23.22
+2.85%
-1.72%
Broadcom Inc.
396.19
+2.71%
-13.87%
Arm Holdings plc American Depositary Shares
351.69
+2.55%
-13.98%
Texas Instruments Incorporated
292.27
+2.53%
-0.32%
Analog Devices, Inc.
411.15
+2.43%
+2.10%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Regeneron Pharmaceuticals, Inc.
616.18
-3.03%
+2.58%
PDD Holdings Inc.
82.51
-3.01%
-5.42%
Illumina, Inc.
157.71
-2.84%
-4.07%
Adobe Inc.
246.55
-1.94%
-10.03%
Datadog, Inc.
229.71
-1.88%
-17.22%
Exelon Corporation
44.90
-1.87%
+0.41%
CrowdStrike Holdings, Inc.
658.60
-1.85%
-15.80%
Take-Two Interactive Software, Inc.
210.66
-1.74%
-7.19%
Alphabet Inc.
359.49
-1.72%
-3.51%
Palo Alto Networks, Inc.
267.39
-1.71%
-11.01%
Autodesk, Inc.
226.12
-1.67%
-8.88%
Alphabet Inc.
362.45
-1.65%
-3.70%
Xcel Energy Inc.
77.75
-1.63%
+1.75%
Paychex, Inc.
98.95
-1.57%
-3.41%
Cintas Corporation
177.05
-1.56%
+2.40%
American Electric Power Company, Inc.
127.14
-1.55%
+2.71%
AstraZeneca PLC
183.25
-1.45%
+1.97%
Atlassian Corporation
98.03
-1.45%
-15.46%
Microsoft Corporation
410.79
-1.41%
-10.80%
Fastenal Company
46.14
-1.39%
+4.89%
Gilead Sciences, Inc.
127.42
-1.35%
-2.81%
The Trade Desk, Inc.
19.68
-1.35%
-15.25%
Automatic Data Processing, Inc.
229.27
-1.16%
-1.91%
Amgen Inc.
345.52
-1.16%
+4.98%

AEX IndexWinners

Name
Price 1D 7D

ASML Holding N.V.
1,514.60
+3.58%
+8.65%
BE Semiconductor Industries N.V.
280.90
+3.50%
+0.97%
ASM International N.V.
890.00
+2.65%
+2.61%
Adyen N.V.
833.30
+1.95%
-8.61%
Exor N.V.
66.35
+0.99%
-0.08%
CVC Capital Partners plc
12.83
+0.31%
-6.08%
Koninklijke KPN N.V.
4.36
+0.28%
-1.67%
Wolters Kluwer N.V.
63.64
+0.25%
-0.62%
Universal Music Group N.V.
18.18
+0.17%
-6.94%
Shell plc
37.45
+0.15%
+1.34%
ASR Nederland N.V.
63.30
+0.13%
-0.22%

AEX IndexLosers

Name
Price 1D 7D

DSM-Firmenich AG
66.42
-2.24%
-6.97%
ING Groep N.V.
25.40
-2.21%
-4.17%
ABN AMRO Bank N.V.
33.15
-1.98%
-2.30%
IMCD N.V.
87.20
-1.93%
-3.30%
Randstad N.V.
26.84
-1.90%
-2.68%
Prosus N.V.
39.52
-1.57%
+1.48%
Akzo Nobel N.V.
56.50
-1.43%
-14.45%
Koninklijke Ahold Delhaize N.V.
35.37
-1.34%
-0.81%
Koninklijke Philips N.V.
22.46
-1.19%
+0.31%
ArcelorMittal S.A.
58.74
-0.81%
-2.20%
Aegon N.V.
7.17
-0.66%
-1.16%
RELX Plc
30.12
-0.59%
+1.96%
Heineken N.V.
66.46
-0.42%
+0.30%
Unilever PLC
48.48
-0.27%
+1.26%
InPost S.A.
15.33
-0.20%
-0.13%
NN Group N.V.
71.28
-0.06%
-0.56%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
81.90
+1.74%
+0.68%
Cofinimmo S.A.
80.50
+0.69%
-1.47%
ageas SA/NV
63.75
+0.39%
-3.56%
Anheuser-Busch InBev SA/NV
67.88
+0.27%
-1.96%
Lotus Bakeries N.V.
11,060.00
+0.18%
+1.84%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
63.65
-5.14%
-5.91%
Azelis Group N.V.
10.22
-1.73%
+0.20%
Warehouses De Pauw
21.30
-1.66%
-2.65%
Elia Group SA/NV
133.30
-1.62%
+1.76%
Umicore S.A.
23.06
-1.54%
-9.00%
Solvay S.A.
25.90
-1.22%
-2.12%
D'Ieteren Group S.A.
160.90
-1.05%
-4.74%
Ackermans & Van Haaren N.V.
265.20
-0.97%
-0.15%
KBC Group N.V.
112.05
-0.58%
-1.41%
argenx SE
763.20
-0.37%
+6.30%
Sofina S.A.
214.40
-0.37%
-4.11%
Groupe Bruxelles Lambert S.A.
80.55
-0.19%
-1.71%
Aedifica S.A.
67.90
-0.15%
-2.65%
Galapagos N.V.
15.99
0.00%
0.00%
UCB S.A.
261.00
0.00%
+2.68%

DAX 40Winners

Name
Price 1D 7D

Porsche AG Vz
47.94
+2.30%
+1.83%
adidas AG
164.55
+1.92%
-0.27%
Sartorius AG
240.30
+1.52%
-1.48%
Porsche Automobil Holding SE
30.96
+1.28%
-3.19%
Infineon Technologies AG
78.24
+1.22%
-2.63%
Daimler Truck Holding AG
41.59
+1.12%
+1.04%
Mercedes-Benz Group AG
48.36
+0.75%
-6.00%
Merck KGaA
137.45
+0.44%
+5.04%
Allianz SE
374.10
+0.35%
-0.21%
Münchener Rückversicherungs-Gesellschaft AG in München
448.90
+0.18%
+0.90%
RWE AG
56.10
+0.18%
+1.56%
Covestro AG
60.00
+0.17%
+0.17%
MTU Aero Engines AG
302.10
+0.10%
+0.10%
Volkswagen AG
87.90
+0.07%
-2.94%

DAX 40Losers

Name
Price 1D 7D

BASF Se
48.85
-4.18%
-3.91%
HeidelbergCement AG
172.75
-3.63%
-7.10%
Brenntag SE
54.84
-3.45%
-4.29%
Zalando SE
24.01
-2.56%
+4.71%
Vonovia SE
19.70
-2.43%
-6.24%
SAP SE
158.10
-2.09%
-5.84%
Commerzbank AG
36.40
-1.89%
-1.57%
Beiersdorf AG
68.90
-1.57%
+0.06%
Siemens Healthineers AG
34.37
-1.35%
+0.32%
Bayer AG
35.69
-1.30%
+1.59%
Airbus SE
176.92
-1.16%
+2.14%
Henkel AG & Co. KGaA
66.42
-1.01%
+0.97%
Bayerische Motoren Werke AG
69.74
-0.91%
-5.40%
Fresenius SE & Co. KGaA
36.92
-0.91%
+4.15%
Hannover Rück SE
225.20
-0.88%
-0.97%
Rheinmetall AG
1,199.80
-0.83%
-0.60%
Deutsche Bank AG
27.31
-0.80%
-0.76%
Symrise AG
75.78
-0.79%
-1.89%
Deutsche Post AG
51.76
-0.77%
+0.70%
E.on Se
18.17
-0.60%
+0.86%
Qiagen N.V.
31.75
-0.55%
+3.00%
Deutsche Börse AG
244.70
-0.49%
-1.33%
Siemens AG
268.00
-0.30%
-1.71%
Siemens Energy AG
157.64
-0.24%
-1.48%
Deutsche Telekom AG
27.63
-0.11%
-4.13%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Entain Plc
569.80
+2.59%
+1.24%
Intertek Group plc
5,570.00
+2.11%
+4.01%
BT Group plc
204.50
+1.49%
-0.54%
British American Tobacco p.l.c.
4,469.00
+1.48%
-2.44%
Vodafone Group Public Limited Company
111.85
+1.31%
+0.27%
Airtel Africa Plc
343.80
+1.24%
-2.61%
Halma plc
4,722.00
+1.24%
-0.21%
Aviva plc
610.60
+1.23%
-0.29%
Fresnillo plc
3,022.00
+1.21%
-6.79%
Unite Group Plc
511.50
+1.09%
-0.58%
Coca-Cola HBC AG
4,338.00
+1.02%
+2.60%
BAE Systems plc
1,950.00
+1.01%
+1.51%
The Weir Group PLC
2,396.00
+1.01%
+0.42%
Bunzl plc
2,494.00
+0.97%
+8.62%
NatWest Group plc
599.20
+0.91%
+1.42%
Glencore plc
595.10
+0.83%
+1.19%
HSBC Holdings plc
1,371.20
+0.76%
-0.82%
Experian plc
2,639.00
+0.73%
-1.38%
InterContinental Hotels Group PLC
162.80
+0.62%
+6.30%
Prudential plc
956.40
+0.61%
-9.94%
J Sainsbury plc
302.30
+0.60%
+0.53%
Diageo plc
1,503.50
+0.57%
+0.94%
Diploma PLC
7,060.00
+0.57%
+2.32%
IMI plc
2,848.00
+0.56%
+4.48%

FTSE 100Losers

Name
Price 1D 7D

Vistry Group PLC
250.60
-3.69%
-4.42%
Scottish Mortgage Investment Trust PLC
1,438.00
-2.84%
-5.83%
Berkeley Group Holdings PLC
3,392.00
-2.81%
+0.95%
Taylor Wimpey plc
75.30
-2.69%
-1.41%
Persimmon Plc
1,041.50
-2.53%
-1.14%
Marks and Spencer Group plc
358.40
-1.84%
+0.70%
Haleon plc
331.00
-1.78%
+1.29%
Melrose Industries PLC
459.60
-1.67%
-0.88%
Kingfisher plc
279.40
-1.65%
+1.16%
International Consolidated Airlines Group S.A.
414.50
-1.50%
-1.14%
London Stock Exchange Group plc
9,244.00
-1.49%
+0.63%
ConvaTec Group Plc
201.20
-1.47%
+3.71%
Land Securities Group plc
618.50
-1.43%
-0.64%
Severn Trent Plc
2,922.00
-1.42%
-0.07%
Croda International Plc
2,863.00
-1.31%
-4.25%
GSK plc
1,913.00
-1.29%
+3.83%
B&M European Value Retail S.A.
204.80
-1.25%
+21.62%
National Grid plc
1,202.50
-1.23%
+1.56%
Howden Joinery Group Plc
770.50
-1.22%
+2.94%
United Utilities Group PLC
1,308.00
-1.21%
-0.53%
easyJet plc
466.20
-1.17%
+6.46%
DS Smith Plc
582.50
-1.02%
0.00%
The Sage Group plc
862.20
-0.90%
-5.00%
Rightmove plc
435.20
-0.82%
+1.82%
JD Sports Fashion plc
83.80
-0.80%
-0.14%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
63,825.78
+2.69%
-10.50%
Ethereum USD (ETHUSD)
1,696.79
+4.10%
-15.33%
BNB USD (BNBUSD)
606.49
+0.34%
-12.42%
XRP USD (XRPUSD)
1.169
+1.24%
-9.73%
Solana USD (SOLUSD)
67.500
+1.56%
-16.83%
TRON USD (TRXUSD)
0.3259
-0.25%
-5.03%
Dogecoin USD (DOGEUSD)
0.0871
+1.03%
-13.71%
UNUS SED LEO USD (LEOUSD)
9.500
-1.14%
-5.07%
Zcash USD (ZECUSD)
449.30
+1.84%
-17.37%
Stellar USD (XLMUSD)
0.2003
-2.66%
-17.51%
Cardano USD (ADAUSD)
0.1714
+3.72%
-25.76%
Monero USD (XMRUSD)
316.64
+4.52%
-8.21%
Chainlink USD (LINKUSD)
8.049
+1.73%
-11.03%
Toncoin USD (TONUSD)
1.759
+3.64%
-15.93%
Bitcoin Cash USD (BCHUSD)
212.51
-7.69%
-27.54%
Dai USD (DAIUSD)
0.9997
0.00%
+0.03%
Hedera USD (HBARUSD)
0.0823
+0.49%
-10.72%
Litecoin USD (LTCUSD)
43.220
+0.93%
-14.77%
Avalanche USD (AVAXUSD)
6.830
+0.29%
-23.34%
Sui USD (SUIUSD)
0.7666
+1.11%
-12.74%
Shiba Inu USD (SHIBUSD)
0.00000478
+1.27%
-13.56%
Cronos USD (CROUSD)
0.0622
+2.45%
-5.11%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,823.000
+1.62%
-1.85%
Brent Crude Oil
94.470
+1.48%
-0.54%
Copper
6.368
+1.33%
-2.82%
Crude Oil
91.370
+0.92%
-0.86%
Cotton
74.020
+0.37%
-3.42%
Corn
418.500
+0.24%
-5.74%
Sugar
14.170
+0.21%
-1.94%
Aluminium
3,668.000
+0.13%
-1.13%
Coffee
246.700
+0.08%
-5.33%
Gold
4,366.800
+0.03%
-3.10%
Silver
68.855
-0.36%
-8.50%
Platinum
1,756.400
-2.31%
-8.92%
Natural Gas
3.116
-3.50%
-1.98%
Palladium
1,211.500
-4.12%
-12.38%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5816
+0.41%
-1.89%
AUD/USD
0.7052
+0.19%
-1.50%
EUR/USD
1.1542
+0.17%
-0.78%
JPY/USD
0.0062
+0.17%
-0.26%
GBP/USD
1.3346
+0.13%
-0.81%
CHF/USD
1.2542
-0.06%
-1.33%