Asset Index | Bitease

S&P 100 Index ●

3,463.46

-0.67%

NASDAQ 100 ●

26,479.47

-0.42%

AEX Index ●

1,023.96

+0.48%

BEL 20 ●

5,419.70

-0.22%

DAX 40 ●

24,265.20

-0.02%

FTSE 100 ●

10,510.66

+0.12%

Popular assets

Bitcoin USD

78,022.67

+2.61%

S&P 500 Index

7,064.01

-0.63%

NASDAQ 100

26,479.47

-0.42%

Gold

4,774.300

+1.16%

Brent Crude Oil

100.210

+1.76%

EUR/USD

1.1749

+0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

UnitedHealth Group Incorporated
346.01
+6.96%
+10.18%
Dow Inc.
38.31
+4.19%
-1.36%
Advanced Micro Devices, Inc.
284.49
+3.47%
+10.22%
ConocoPhillips
120.26
+3.27%
+1.13%
Cisco Systems, Inc.
89.70
+2.27%
+8.91%
Oracle Corporation
181.16
+2.02%
+6.68%
The Bank of New York Mellon Corporation
137.92
+1.88%
+4.52%
Chevron Corporation
186.00
+1.50%
+0.59%
Target Corporation
132.10
+1.47%
+7.51%
Microsoft Corporation
424.16
+1.46%
+3.15%
Walmart Inc.
129.60
+1.31%
+3.88%
CVS Health Corporation
77.36
+1.02%
+3.16%
Intel Corporation
66.26
+0.85%
+2.03%
Costco Wholesale Corporation
1,005.81
+0.80%
+2.14%
International Business Machines Corporation
255.68
+0.78%
+4.44%
AbbVie Inc.
205.09
+0.67%
-1.60%
Amazon.com, Inc.
249.91
+0.66%
+0.57%
Broadcom Inc.
402.17
+0.64%
+1.37%
Salesforce, Inc.
187.11
+0.45%
+5.35%
Bristol-Myers Squibb Company
59.39
+0.44%
+2.59%
Caterpillar Inc.
800.45
+0.26%
+3.93%
FedEx Corporation
394.59
+0.21%
+8.13%
Altria Group, Inc.
64.65
+0.07%
+0.36%

S&P 100 IndexLosers

Name
Price 1D 7D

GE Aerospace
286.73
-5.56%
-8.66%
RTX Corporation
187.17
-4.40%
-5.66%
Merck & Co., Inc.
112.57
-3.87%
-4.52%
American Tower Corporation
174.76
-3.80%
-1.26%
Medtronic plc
82.00
-3.53%
-5.86%
Abbott Laboratories
92.75
-3.39%
-8.68%
Honeywell International Inc.
222.22
-3.27%
-4.29%
Philip Morris International Inc.
153.25
-2.73%
-2.51%
The Boeing Company
219.16
-2.63%
-2.13%
Apple Inc.
266.17
-2.52%
-0.10%
Netflix, Inc.
92.58
-2.37%
-14.05%
Comcast Corporation
29.05
-2.29%
+2.65%
Colgate-Palmolive Company
81.81
-2.06%
-2.01%
Mondelez International, Inc.
56.13
-2.06%
-0.80%
The Home Depot, Inc.
343.92
-2.01%
+1.48%
General Dynamics Corporation
325.52
-1.99%
-3.94%
Johnson & Johnson
226.16
-1.96%
-5.24%
3M Company
148.47
-1.94%
-1.83%
Gilead Sciences, Inc.
133.29
-1.90%
-4.64%
The Walt Disney Company
104.30
-1.88%
+1.22%
General Motors Company
79.05
-1.85%
+1.63%
Eli Lilly and Company
903.02
-1.83%
-0.22%
Duke Energy Corporation
125.67
-1.71%
-1.80%
The Southern Company
91.92
-1.70%
-2.87%
McDonald's Corporation
301.84
-1.66%
-1.44%

NASDAQ 100Winners

Name
Price 1D 7D

CrowdStrike Holdings, Inc.
449.61
+3.80%
+9.35%
Advanced Micro Devices, Inc.
284.49
+3.47%
+10.22%
Diamondback Energy, Inc.
189.80
+3.46%
+2.11%
CDW Corporation
141.41
+3.33%
+9.15%
Fortinet, Inc.
85.26
+3.22%
+7.06%
Palo Alto Networks, Inc.
174.96
+3.18%
+6.61%
Marvell Technology, Inc.
151.31
+2.35%
+12.41%
Cadence Design Systems, Inc.
325.84
+2.30%
+7.15%
Cisco Systems, Inc.
89.70
+2.27%
+8.91%
Baker Hughes Company
60.25
+1.83%
+0.30%
ON Semiconductor Corporation
86.91
+1.58%
+19.99%
Microsoft Corporation
424.16
+1.46%
+3.15%
Synopsys, Inc.
467.58
+1.44%
+6.64%
NXP Semiconductors N.V.
224.50
+1.43%
+7.22%
Biogen Inc.
185.95
+1.42%
+3.00%
Verisk Analytics, Inc.
182.09
+1.30%
+2.97%
O'Reilly Automotive, Inc.
93.81
+1.06%
+0.22%
Workday, Inc.
129.16
+0.95%
+4.06%
Intel Corporation
66.26
+0.85%
+2.03%
Roper Technologies, Inc.
362.93
+0.85%
+1.35%
GLOBALFOUNDRIES Inc.
59.25
+0.83%
+22.64%
Costco Wholesale Corporation
1,005.81
+0.80%
+2.14%
Applied Materials, Inc.
394.33
+0.69%
+0.02%
Microchip Technology Incorporated
80.93
+0.67%
+8.65%
Amazon.com, Inc.
249.91
+0.66%
+0.57%

NASDAQ 100Losers

Name
Price 1D 7D

PDD Holdings Inc.
98.99
-5.00%
-2.92%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
182.45
-3.87%
+1.39%
The Trade Desk, Inc.
23.20
-3.53%
+3.66%
Constellation Energy Corporation
277.70
-3.43%
-5.78%
Honeywell International Inc.
222.22
-3.27%
-4.29%
Dollar Tree, Inc.
103.83
-3.19%
+2.47%
DexCom, Inc.
62.60
-3.13%
+1.72%
Intuitive Surgical, Inc.
451.29
-3.07%
-3.64%
CoStar Group, Inc.
38.91
-2.87%
-1.02%
GE HealthCare Technologies Inc.
72.26
-2.55%
-1.70%
Monster Beverage Corporation
75.27
-2.54%
+0.45%
Apple Inc.
266.17
-2.52%
-0.10%
AstraZeneca PLC
195.78
-2.45%
-2.70%
IDEXX Laboratories, Inc.
569.01
-2.41%
-2.02%
Netflix, Inc.
92.58
-2.37%
-14.05%
Comcast Corporation
29.05
-2.29%
+2.65%
Mondelez International, Inc.
56.13
-2.06%
-0.80%
Gilead Sciences, Inc.
133.29
-1.90%
-4.64%
Lam Research Corporation
258.37
-1.82%
-2.56%
PACCAR Inc
126.18
-1.66%
+2.19%
Tesla, Inc.
386.42
-1.55%
-1.41%
Xcel Energy Inc.
79.08
-1.54%
+0.55%
Analog Devices, Inc.
375.27
-1.52%
+7.85%
Alphabet Inc.
332.29
-1.52%
-1.43%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
847.60
+8.39%
+12.47%
Randstad N.V.
26.20
+6.48%
+14.84%
Akzo Nobel N.V.
54.90
+5.17%
+7.86%
BE Semiconductor Industries N.V.
231.90
+1.76%
+6.57%
IMCD N.V.
97.68
+1.69%
+5.28%
ASML Holding N.V.
1,252.40
+1.24%
+1.82%
ArcelorMittal S.A.
52.92
+1.11%
+1.22%
Shell plc
38.00
+0.81%
-1.22%
Koninklijke Ahold Delhaize N.V.
41.68
+0.43%
+2.46%
Koninklijke KPN N.V.
4.64
+0.41%
-2.71%
NN Group N.V.
73.90
+0.19%
+1.32%
ASR Nederland N.V.
64.14
+0.19%
+0.69%
Unilever PLC
48.80
+0.18%
-0.76%

AEX IndexLosers

Name
Price 1D 7D

Wolters Kluwer N.V.
69.02
-1.00%
+2.89%
RELX Plc
31.70
-0.94%
+4.48%
Adyen N.V.
972.40
-0.91%
+0.87%
ING Groep N.V.
24.28
-0.90%
-3.27%
Koninklijke Philips N.V.
24.23
-0.70%
-1.94%
CVC Capital Partners plc
13.14
-0.61%
+5.97%
Prosus N.V.
42.58
-0.47%
+0.32%
Universal Music Group N.V.
20.00
-0.40%
-0.84%
ABN AMRO Bank N.V.
30.11
-0.30%
-0.79%
Heineken N.V.
67.48
-0.27%
+0.15%
DSM-Firmenich AG
65.42
-0.21%
+2.44%
Exor N.V.
69.85
-0.21%
+0.36%
Aegon N.V.
6.91
-0.14%
+0.99%
InPost S.A.
15.24
-0.07%
+0.73%
JDE Peet's N.V.
31.80
0.00%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
66.90
+2.45%
+13.87%
Solvay S.A.
27.86
+1.83%
+2.65%
Azelis Group N.V.
10.51
+1.45%
+8.13%
Warehouses De Pauw
24.06
+0.75%
-0.66%
Elia Group SA/NV
138.70
+0.58%
+2.82%
Aedifica S.A.
74.00
+0.54%
-0.80%
Syensqo SA/NV
55.95
+0.45%
+6.88%
Cofinimmo S.A.
86.60
+0.41%
-1.03%
Ackermans & Van Haaren N.V.
279.30
+0.04%
+0.04%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
223.20
-1.24%
-1.41%
Lotus Bakeries N.V.
9,850.00
-0.91%
-0.51%
KBC Group N.V.
116.75
-0.85%
-1.10%
UCB S.A.
245.00
-0.85%
-7.79%
D'Ieteren Group S.A.
181.70
-0.55%
+5.64%
Anheuser-Busch InBev SA/NV
62.24
-0.54%
-2.84%
Groupe Bruxelles Lambert S.A.
80.30
-0.50%
-1.11%
Umicore S.A.
17.52
-0.45%
+1.45%
argenx SE
684.40
-0.29%
-3.61%
ageas SA/NV
68.60
0.00%
+2.24%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
61.76
+2.29%
+6.56%
Bayer AG
40.83
+2.15%
+0.22%
Infineon Technologies AG
48.76
+2.14%
+9.02%
BASF Se
54.23
+1.38%
+2.51%
Siemens Energy AG
169.16
+1.33%
-0.09%
Siemens AG
244.75
+1.30%
+3.10%
RWE AG
58.78
+0.89%
-0.51%
E.on Se
19.09
+0.69%
-1.78%
Henkel AG & Co. KGaA
65.44
+0.52%
+0.34%
Porsche AG Vz
42.37
+0.36%
-1.47%
Münchener Rückversicherungs-Gesellschaft AG in München
570.00
+0.35%
+1.24%
Symrise AG
76.20
+0.34%
+2.09%
Hannover Rück SE
279.00
+0.29%
+1.60%
Vonovia SE
23.57
+0.26%
+0.73%
Daimler Truck Holding AG
43.26
+0.21%
+0.91%
Beiersdorf AG
74.80
+0.13%
-2.15%
HeidelbergCement AG
188.95
+0.03%
+0.59%
Rheinmetall AG
1,431.20
+0.01%
-5.54%

DAX 40Losers

Name
Price 1D 7D

Deutsche Telekom AG
27.86
-3.23%
-2.42%
Commerzbank AG
35.05
-2.48%
-0.68%
MTU Aero Engines AG
304.40
-2.40%
-9.03%
adidas AG
142.15
-2.00%
+1.54%
Sartorius AG
239.40
-1.80%
+3.55%
Zalando SE
22.72
-1.77%
+0.66%
Siemens Healthineers AG
37.54
-1.37%
-2.09%
Qiagen N.V.
34.16
-1.30%
-4.09%
Airbus SE
168.76
-0.99%
-1.66%
Bayerische Motoren Werke AG
82.84
-0.77%
+0.73%
Deutsche Bank AG
27.85
-0.75%
-1.56%
Merck KGaA
116.70
-0.68%
-0.38%
Covestro AG
59.40
-0.67%
-0.17%
Fresenius SE & Co. KGaA
43.02
-0.58%
-2.29%
Allianz SE
392.80
-0.51%
+1.74%
Volkswagen AG
89.56
-0.47%
-1.10%
Mercedes-Benz Group AG
50.95
-0.39%
-6.45%
Porsche Automobil Holding SE
32.89
-0.30%
+0.40%
Continental AG
65.76
-0.21%
+2.85%
SAP SE
150.84
-0.21%
+2.93%
Deutsche Börse AG
265.00
-0.11%
+3.56%
Deutsche Post AG
49.24
-0.08%
+2.16%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
+2.03%
Fresnillo plc
3,683.00
+2.56%
+2.91%
Glencore plc
558.90
+1.78%
+0.67%
BP p.l.c.
572.80
+1.67%
+1.90%
Bunzl plc
2,398.00
+1.65%
+4.35%
Rio Tinto Group
7,410.00
+1.65%
+2.31%
SSE plc
2,625.50
+1.63%
-3.06%
Antofagasta plc
3,756.50
+1.31%
-3.43%
National Grid plc
1,270.00
+1.29%
-1.85%
Tesco PLC
493.05
+1.13%
+4.49%
Anglo American plc
3,600.50
+1.12%
+0.59%
Vodafone Group Public Limited Company
114.52
+1.04%
-1.31%
Croda International Plc
3,025.00
+0.90%
+3.24%
Halma plc
4,498.00
+0.76%
+7.50%
Smiths Group plc
2,579.00
+0.74%
+1.90%
J Sainsbury plc
353.60
+0.71%
+1.46%
United Utilities Group PLC
1,330.00
+0.64%
-1.59%
IMI plc
2,890.00
+0.63%
+2.85%
Airtel Africa Plc
356.60
+0.62%
-1.16%
M&G plc
293.00
+0.62%
-1.38%
Legal & General Group Plc
272.35
+0.59%
+2.75%
Shell plc
3,295.00
+0.58%
-1.52%
Severn Trent Plc
3,112.00
+0.55%
-1.77%
Marks and Spencer Group plc
353.85
+0.54%
-1.37%
BT Group plc
220.95
+0.43%
+0.96%

FTSE 100Losers

Name
Price 1D 7D

Reckitt Benckiser Group plc
4,665.00
-5.14%
-6.85%
JD Sports Fashion plc
72.76
-4.76%
-3.76%
Melrose Industries PLC
515.80
-3.12%
-4.41%
Auto Trader Group plc
496.70
-2.99%
+0.28%
International Consolidated Airlines Group S.A.
384.40
-1.96%
-2.34%
Haleon plc
346.00
-1.79%
-2.01%
Entain Plc
599.20
-1.71%
+2.43%
Rolls-Royce Holdings plc
1,160.20
-1.71%
-9.84%
Diageo plc
1,503.60
-1.62%
+2.22%
Rightmove plc
446.70
-1.54%
+2.24%
Experian plc
2,870.00
-1.51%
+4.92%
ConvaTec Group Plc
227.60
-1.47%
-5.72%
Intertek Group plc
4,826.00
-1.35%
+10.61%
easyJet plc
370.50
-1.31%
-5.24%
Smith & Nephew plc
1,208.00
-1.06%
-4.32%
Informa plc
810.60
-1.05%
-0.73%
DS Smith Plc
582.50
-1.02%
0.00%
RELX Plc
2,752.00
-0.97%
+4.40%
Kingfisher plc
298.10
-0.90%
-1.88%
Hikma Pharmaceuticals PLC
1,336.60
-0.85%
-0.85%
Compass Group PLC
29.02
-0.80%
+6.71%
DCC plc
5,240.00
-0.76%
+2.75%
Frasers Group plc
682.00
-0.66%
+3.02%
Mondi plc
840.40
-0.54%
-2.19%
NEXT plc
13,390.00
-0.52%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
78,022.67
+2.61%
+4.26%
Ethereum USD (ETHUSD)
2,387.21
+2.84%
+1.13%
BNB USD (BNBUSD)
641.57
+1.47%
+3.03%
XRP USD (XRPUSD)
1.452
+1.17%
+4.27%
Solana USD (SOLUSD)
87.820
+2.38%
+3.41%
TRON USD (TRXUSD)
0.3322
+0.94%
+1.53%
Dogecoin USD (DOGEUSD)
0.0979
+2.59%
+3.19%
UNUS SED LEO USD (LEOUSD)
10.350
+0.08%
+1.89%
Bitcoin Cash USD (BCHUSD)
473.42
+7.11%
+7.39%
Cardano USD (ADAUSD)
0.2548
+2.07%
+3.58%
Monero USD (XMRUSD)
387.51
+9.23%
+12.58%
Chainlink USD (LINKUSD)
9.489
+1.25%
+2.43%
Stellar USD (XLMUSD)
0.1796
+2.02%
+13.75%
Zcash USD (ZECUSD)
319.76
+0.73%
-7.55%
Litecoin USD (LTCUSD)
56.250
+2.13%
+1.94%
Dai USD (DAIUSD)
1.000
+0.03%
0.00%
Avalanche USD (AVAXUSD)
9.570
+2.34%
+1.38%
Hedera USD (HBARUSD)
0.0910
+0.89%
+4.43%
Sui USD (SUIUSD)
0.9677
+1.99%
+0.88%
Shiba Inu USD (SHIBUSD)
0.00000622
+3.10%
+4.36%
Toncoin USD (TONUSD)
1.376
-0.07%
-2.22%
Cronos USD (CROUSD)
0.0707
+0.73%
+2.31%
MetaVerse-M USD (MUSD)
0.00027189
+2.45%
+2.60%

Popular Commodities

Name
Price 1D 7D

Coffee
291.150
+7.02%
-2.38%
Cotton
80.880
+3.52%
+7.68%
Platinum
2,084.200
+2.13%
-2.17%
Silver
78.070
+2.07%
-1.96%
Palladium
1,572.250
+2.05%
-1.02%
Brent Crude Oil
100.210
+1.76%
+5.56%
Crude Oil
91.210
+1.72%
-0.09%
Aluminium
3,564.250
+1.54%
-0.31%
Gold
4,774.300
+1.16%
-1.02%
Natural Gas
2.723
+0.96%
+4.33%
Copper
6.063
+0.88%
-0.36%
Corn
465.500
+0.76%
+3.16%
Sugar
13.800
+0.58%
+2.15%
Cocoa
3,308.000
-2.56%
-7.16%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5915
+0.41%
+0.09%
AUD/USD
0.7164
+0.16%
-0.08%
GBP/USD
1.3525
+0.13%
-0.24%
CHF/USD
1.2819
+0.09%
+0.26%
EUR/USD
1.1749
+0.05%
-0.43%
JPY/USD
0.0063
+0.05%
-0.20%