Asset Index | Bitease

S&P 100 Index ●

3,347.31

-0.42%

NASDAQ 100 ●

24,757.31

-0.57%

AEX Index ●

1,007.69

-0.28%

BEL 20 ●

5,663.93

-0.24%

DAX 40 ●

25,007.61

-1.07%

FTSE 100 ●

10,627.04

-0.55%

Popular assets

Bitcoin USD

67,119.99

+1.05%

S&P 100 Index

3,347.31

-0.42%

NASDAQ 100

24,757.31

-0.57%

Gold

5,016.200

+0.13%

Brent Crude Oil

71.910

+2.22%

EUR/USD

1.1767

-0.14%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Deere & Company
652.77
+10.03%
+9.14%
The Southern Company
95.32
+4.70%
+2.98%
Lockheed Martin Corporation
665.93
+2.48%
+4.47%
Altria Group, Inc.
67.84
+1.60%
+1.23%
GE Aerospace
334.08
+1.37%
+6.77%
General Dynamics Corporation
353.61
+1.18%
+3.77%
Advanced Micro Devices, Inc.
202.22
+1.05%
-1.81%
ConocoPhillips
111.65
+1.02%
+0.74%
Caterpillar Inc.
759.48
+1.00%
+0.16%
Verizon Communications Inc.
48.53
+0.99%
-1.89%
Linde plc
489.90
+0.95%
+3.60%
The Procter & Gamble Company
158.22
+0.87%
-1.85%
Bristol-Myers Squibb Company
60.23
+0.84%
+0.62%
Danaher Corporation
210.30
+0.83%
-2.16%
Cisco Systems, Inc.
78.78
+0.76%
+5.03%
Duke Energy Corporation
126.20
+0.76%
+0.07%
Chevron Corporation
185.19
+0.72%
+1.53%
Johnson & Johnson
246.66
+0.68%
+0.86%
PayPal Holdings, Inc.
41.71
+0.62%
+6.72%
T-Mobile US, Inc.
214.29
+0.49%
-0.18%
3M Company
164.88
+0.43%
-5.57%
Eli Lilly and Company
1,024.54
+0.39%
-1.32%
NIKE, Inc.
65.76
+0.31%
+7.62%
UnitedHealth Group Incorporated
289.08
+0.31%
+1.66%
NextEra Energy, Inc.
91.49
+0.30%
-0.48%

S&P 100 IndexLosers

Name
Price 1D 7D

Booking Holdings Inc.
4,005.15
-6.20%
-3.70%
Accenture plc
213.54
-4.50%
-3.83%
Charter Communications, Inc.
230.94
-3.43%
-3.00%
Mondelez International, Inc.
58.44
-2.73%
-5.53%
Capital One Financial Corporation
204.55
-2.54%
-1.13%
General Motors Company
81.55
-2.54%
+2.03%
Intel Corporation
44.38
-2.38%
-4.52%
Texas Instruments Incorporated
218.01
-2.38%
-2.24%
Intuit Inc.
380.95
-2.21%
-4.28%
Colgate-Palmolive Company
93.67
-2.00%
-2.60%
AbbVie Inc.
224.17
-1.99%
-1.47%
Pfizer Inc.
26.83
-1.99%
-2.35%
The Boeing Company
234.26
-1.95%
-2.13%
The Goldman Sachs Group, Inc.
916.84
-1.81%
+1.36%
Adobe Inc.
258.44
-1.80%
-1.55%
Lowe's Companies, Inc.
277.57
-1.62%
-2.79%
The Charles Schwab Corporation
93.88
-1.57%
-1.26%
The Home Depot, Inc.
377.60
-1.54%
-3.24%
Netflix, Inc.
76.81
-1.52%
+1.25%
QUALCOMM Incorporated
141.06
-1.52%
+1.87%
Walmart Inc.
124.71
-1.51%
-6.68%
International Business Machines Corporation
256.92
-1.49%
-1.00%
MetLife, Inc.
78.04
-1.49%
+0.88%
American Express Company
341.26
-1.44%
-0.47%
Mastercard Incorporated
520.45
-1.43%
-1.33%

NASDAQ 100Winners

Name
Price 1D 7D

Super Micro Computer, Inc.
31.95
+7.52%
+4.98%
Moderna, Inc.
49.47
+6.16%
+23.34%
Baker Hughes Company
62.62
+1.75%
+2.00%
DoorDash, Inc.
175.99
+1.51%
+9.22%
O'Reilly Automotive, Inc.
94.08
+1.43%
-1.19%
Airbnb, Inc.
126.01
+1.40%
+8.67%
Fortinet, Inc.
81.71
+1.26%
-3.03%
CrowdStrike Holdings, Inc.
420.69
+1.19%
+2.22%
Xcel Energy Inc.
80.61
+1.17%
+2.06%
Advanced Micro Devices, Inc.
202.22
+1.05%
-1.81%
Roper Technologies, Inc.
330.82
+0.98%
+3.44%
Linde plc
489.90
+0.95%
+3.60%
American Electric Power Company, Inc.
128.43
+0.91%
+1.58%
Take-Two Interactive Software, Inc.
200.90
+0.89%
+5.54%
Cisco Systems, Inc.
78.78
+0.76%
+5.03%
Dollar Tree, Inc.
133.54
+0.75%
+3.98%
CSX Corporation
41.64
+0.68%
+2.31%
Cintas Corporation
197.69
+0.65%
+0.81%
PayPal Holdings, Inc.
41.71
+0.62%
+6.72%
Lululemon Athletica Inc.
183.05
+0.51%
+7.97%
T-Mobile US, Inc.
214.29
+0.49%
-0.18%
Diamondback Energy, Inc.
174.84
+0.48%
+4.43%
CDW Corporation
124.85
+0.45%
-1.56%
Exelon Corporation
47.42
+0.38%
-0.27%
Fastenal Company
46.16
+0.38%
+1.35%

NASDAQ 100Losers

Name
Price 1D 7D

Booking Holdings Inc.
4,005.15
-6.20%
-3.70%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
80.45
-3.78%
-6.97%
ON Semiconductor Corporation
68.11
-3.61%
-3.57%
Charter Communications, Inc.
230.94
-3.43%
-3.00%
NXP Semiconductors N.V.
230.67
-2.81%
-4.76%
Mondelez International, Inc.
58.44
-2.73%
-5.53%
Microchip Technology Incorporated
77.03
-2.63%
-2.39%
Cadence Design Systems, Inc.
297.22
-2.55%
+3.08%
Cognizant Technology Solutions Corporation
65.12
-2.54%
-1.09%
GLOBALFOUNDRIES Inc.
45.42
-2.43%
-6.74%
Intel Corporation
44.38
-2.38%
-4.52%
Texas Instruments Incorporated
218.01
-2.38%
-2.24%
Intuit Inc.
380.95
-2.21%
-4.28%
Paychex, Inc.
92.25
-2.16%
-0.24%
Workday, Inc.
139.93
-1.90%
-2.86%
MongoDB, Inc.
356.22
-1.89%
-0.15%
Marriott International, Inc.
349.43
-1.85%
-1.59%
Adobe Inc.
258.44
-1.80%
-1.55%
Monster Beverage Corporation
81.80
-1.67%
+0.77%
Netflix, Inc.
76.81
-1.52%
+1.25%
QUALCOMM Incorporated
141.06
-1.52%
+1.87%
Lam Research Corporation
236.57
-1.47%
+2.28%
Apple Inc.
260.73
-1.37%
-0.38%
Micron Technology, Inc.
415.48
-1.30%
+0.37%

AEX IndexWinners

Name
Price 1D 7D

RELX Plc
26.38
+2.41%
+11.50%
Universal Music Group N.V.
19.42
+1.41%
-3.62%
Adyen N.V.
997.70
+1.32%
+10.45%
Koninklijke KPN N.V.
4.65
+1.02%
-0.75%
Wolters Kluwer N.V.
62.32
+0.94%
+3.04%
ASR Nederland N.V.
61.64
+0.85%
+1.18%
Koninklijke Ahold Delhaize N.V.
40.00
+0.78%
+1.27%
Exor N.V.
72.70
+0.48%
+0.48%
InPost S.A.
15.23
+0.26%
+0.59%
Shell plc
33.73
+0.25%
+1.58%
DSM-Firmenich AG
60.68
+0.23%
-4.05%
IMCD N.V.
84.78
+0.12%
-7.83%
JDE Peet's N.V.
31.70
+0.06%
+0.06%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
173.00
-7.49%
+2.55%
Aegon N.V.
6.24
-5.69%
-3.02%
CVC Capital Partners plc
12.45
-3.26%
-4.82%
ArcelorMittal S.A.
54.48
-2.61%
+3.81%
ASM International N.V.
701.80
-1.96%
+4.16%
Akzo Nobel N.V.
60.50
-1.94%
-0.03%
Koninklijke Philips N.V.
26.25
-1.35%
-1.50%
Randstad N.V.
27.98
-0.85%
+2.38%
ING Groep N.V.
24.60
-0.79%
+0.37%
ABN AMRO Bank N.V.
28.82
-0.79%
-1.17%
Prosus N.V.
43.82
-0.78%
+2.48%
ASML Holding N.V.
1,238.20
-0.53%
+4.95%
Unilever PLC
61.02
-0.29%
-0.83%
Heineken N.V.
76.90
-0.05%
-4.02%
NN Group N.V.
69.00
0.00%
-2.07%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Azelis Group N.V.
9.05
+5.60%
-7.08%
Ackermans & Van Haaren N.V.
287.40
+4.13%
+7.16%
Lotus Bakeries N.V.
10,380.00
+1.37%
-1.70%
Elia Group SA/NV
134.90
+0.82%
+4.82%
argenx SE
717.60
+0.45%
+2.08%
Warehouses De Pauw
25.34
+0.16%
+0.40%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
57.70
-1.87%
+3.68%
Aedifica S.A.
77.80
-1.83%
+2.37%
Anheuser-Busch InBev SA/NV
66.66
-1.30%
-2.74%
D'Ieteren Group S.A.
188.10
-1.26%
-4.23%
Syensqo SA/NV
78.32
-1.26%
-3.09%
Umicore S.A.
18.71
-1.21%
-0.48%
Cofinimmo S.A.
92.30
-1.18%
+3.13%
KBC Group N.V.
116.50
-0.77%
+0.09%
UCB S.A.
283.20
-0.77%
+3.47%
Solvay S.A.
27.10
-0.73%
-4.91%
Groupe Bruxelles Lambert S.A.
83.80
-0.53%
+0.60%
ageas SA/NV
62.60
-0.32%
+0.56%
Galapagos N.V.
15.99
0.00%
0.00%
Sofina S.A.
246.00
0.00%
-1.36%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,743.50
+2.92%
+10.38%
Vonovia SE
27.35
+1.64%
+3.91%
Hannover Rück SE
249.00
+1.55%
-0.48%
Symrise AG
74.94
+1.13%
-1.55%
Deutsche Telekom AG
32.63
+0.80%
+1.27%
Münchener Rückversicherungs-Gesellschaft AG in München
535.80
+0.75%
-1.11%
HeidelbergCement AG
205.50
+0.74%
+8.21%
Beiersdorf AG
106.40
+0.66%
+1.33%
Deutsche Post AG
49.92
+0.54%
+2.34%
Fresenius SE & Co. KGaA
52.08
+0.50%
+3.37%
Allianz SE
373.40
+0.24%
+1.74%
E.on Se
18.60
+0.08%
+1.47%

DAX 40Losers

Name
Price 1D 7D

Airbus SE
187.06
-6.73%
-1.74%
BASF Se
48.69
-2.44%
-5.20%
RWE AG
51.46
-2.43%
-1.23%
Deutsche Bank AG
30.41
-1.90%
-1.36%
Bayerische Motoren Werke AG
90.08
-1.87%
+2.69%
Siemens AG
240.55
-1.74%
-6.40%
SAP SE
170.74
-1.52%
+0.61%
Siemens Energy AG
164.20
-1.47%
+1.73%
Volkswagen AG
102.60
-1.44%
+0.29%
Porsche AG Vz
41.70
-1.40%
+1.31%
adidas AG
155.25
-1.15%
+1.11%
Brenntag SE
54.14
-1.13%
-7.99%
Mercedes-Benz Group AG
58.75
-1.09%
+2.87%
Henkel AG & Co. KGaA
82.18
-1.08%
-0.96%
Continental AG
73.08
-0.81%
+0.03%
Daimler Truck Holding AG
42.04
-0.66%
-2.57%
Porsche Automobil Holding SE
35.97
-0.66%
+0.45%
Sartorius AG
231.50
-0.64%
+4.28%
Zalando SE
21.03
-0.61%
+1.69%
Infineon Technologies AG
45.84
-0.55%
+7.22%
Qiagen N.V.
41.33
-0.54%
-3.56%
Bayer AG
45.58
-0.51%
-0.25%
Merck KGaA
127.90
-0.51%
+1.99%
MTU Aero Engines AG
398.60
-0.33%
+5.70%
Deutsche Börse AG
216.40
-0.28%
+3.79%

FTSE 100Winners

Name
Price 1D 7D

British American Tobacco p.l.c.
4,473.00
+2.97%
+1.57%
RELX Plc
2,293.00
+2.64%
+11.74%
BAE Systems plc
2,163.00
+2.51%
+12.36%
BP p.l.c.
479.00
+2.02%
+4.59%
WPP plc
275.70
+1.66%
+6.32%
Diageo plc
1,781.50
+1.16%
-3.65%
Mondi plc
935.00
+1.15%
-2.48%
Experian plc
2,576.00
+0.98%
+6.98%
LondonMetric Property Plc
213.40
+0.76%
+2.20%
Beazley plc
1,220.00
+0.74%
-1.37%
The Sage Group plc
806.60
+0.70%
+1.64%
Compass Group PLC
2,195.00
+0.69%
+7.86%
SEGRO Plc
798.20
+0.63%
+1.24%
Hikma Pharmaceuticals PLC
1,640.00
+0.61%
+4.39%
Rentokil Initial plc
462.40
+0.57%
+5.14%
Smiths Group plc
2,656.00
+0.53%
+1.76%
Tesco PLC
496.80
+0.53%
+4.46%
Shell plc
2,944.00
+0.51%
+1.94%
Associated British Foods plc
1,976.50
+0.48%
+1.05%
Auto Trader Group plc
473.30
+0.38%
+3.54%
Land Securities Group plc
660.50
+0.38%
+0.92%
IMI plc
2,884.00
+0.35%
+1.69%
Barratt Redrow plc
461.50
+0.30%
0.00%
B&M European Value Retail S.A.
187.40
+0.29%
+4.72%
Endeavour Mining plc
4,714.00
+0.26%
+6.51%

FTSE 100Losers

Name
Price 1D 7D

Centrica plc
185.90
-5.15%
-3.85%
Barclays PLC
467.95
-3.72%
+0.94%
Rio Tinto Group
7,118.00
-3.67%
-1.29%
easyJet plc
475.50
-3.41%
-0.56%
Antofagasta plc
3,875.00
-3.13%
+3.92%
Lloyds Banking Group plc
102.00
-2.49%
-0.39%
Melrose Industries PLC
665.40
-2.41%
+6.81%
Anglo American plc
3,578.00
-2.27%
-0.17%
SSE plc
2,550.00
-2.07%
-2.49%
NatWest Group plc
617.20
-2.03%
+3.73%
InterContinental Hotels Group PLC
142.30
-1.90%
-3.33%
Airtel Africa Plc
351.00
-1.85%
+6.23%
GSK plc
2,226.00
-1.85%
+3.97%
International Consolidated Airlines Group S.A.
434.20
-1.81%
+1.02%
AstraZeneca PLC
15,290.00
-1.62%
+2.58%
Imperial Brands PLC
3,200.00
-1.57%
-2.56%
Vistry Group PLC
712.80
-1.55%
-2.36%
Pershing Square Holdings, Ltd.
4,420.00
-1.47%
+0.87%
ICG plc
1,728.00
-1.43%
+1.59%
Standard Chartered PLC
1,784.00
-1.41%
+3.12%
HSBC Holdings plc
1,281.60
-1.25%
+1.18%
Smith & Nephew plc
1,317.50
-1.24%
+0.84%
Entain Plc
582.40
-1.19%
-2.15%
Fresnillo plc
3,866.00
-1.18%
+2.60%
Berkeley Group Holdings PLC
4,276.00
-1.16%
-2.46%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,119.99
+1.05%
+1.38%
Ethereum USD (ETHUSD)
1,948.99
-0.31%
+0.15%
XRP USD (XRPUSD)
1.412
-0.69%
+3.63%
BNB USD (BNBUSD)
607.12
+0.43%
-1.15%
Solana USD (SOLUSD)
82.140
+0.70%
+4.86%
TRON USD (TRXUSD)
0.2846
+2.12%
+1.72%
Dogecoin USD (DOGEUSD)
0.0979
-0.63%
+5.38%
Bitcoin Cash USD (BCHUSD)
555.89
-0.24%
+10.61%
Cardano USD (ADAUSD)
0.2726
-0.37%
+3.22%
UNUS SED LEO USD (LEOUSD)
8.680
+1.84%
+4.08%
Monero USD (XMRUSD)
335.81
+1.68%
-0.13%
Chainlink USD (LINKUSD)
8.523
-0.89%
+1.39%
Stellar USD (XLMUSD)
0.1598
-0.99%
+2.27%
Zcash USD (ZECUSD)
264.48
+0.09%
+13.54%
Dai USD (DAIUSD)
1.000
+0.02%
+0.01%
Hedera USD (HBARUSD)
0.0980
-1.13%
+5.24%
Litecoin USD (LTCUSD)
52.731
-1.05%
-0.71%
Avalanche USD (AVAXUSD)
8.894
+0.50%
-0.06%
Shiba Inu USD (SHIBUSD)
0.00000619
-1.66%
+2.56%
Sui USD (SUIUSD)
0.9175
-1.36%
-0.45%
Toncoin USD (TONUSD)
1.365
-3.30%
-1.81%
Cronos USD (CROUSD)
0.0783
+0.36%
+1.65%

Popular Commodities

Name
Price 1D 7D

Crude Oil
66.680
+2.51%
+6.11%
Brent Crude Oil
71.910
+2.22%
+6.50%
Natural Gas
2.982
+1.67%
-7.30%
Silver
78.260
+0.85%
+3.41%
Cotton
64.130
+0.58%
-0.31%
Coffee
285.850
+0.25%
-3.90%
Gold
5,016.200
+0.13%
+1.37%
Corn
425.750
-0.29%
-1.28%
Sugar
13.720
-0.29%
-0.22%
Copper
5.764
-0.68%
-0.38%
Aluminium
3,017.250
-1.03%
-0.31%
Platinum
2,079.300
-1.59%
+2.85%
Palladium
1,701.500
-3.16%
+2.70%
Cocoa
3,079.000
-7.09%
-17.32%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7053
+0.16%
-0.50%
NZD/USD
0.5970
+0.11%
-1.08%
EUR/USD
1.1767
-0.14%
-0.88%
JPY/USD
0.0064
-0.22%
-1.49%
GBP/USD
1.3457
-0.27%
-1.19%
CHF/USD
1.2894
-0.41%
-0.77%