FlagS&P 100 Index ●
3,795.07
+1.83%
FlagNASDAQ 100 ●
28,437.17
+0.91%
FlagAEX Index ●
1,140.14
+0.34%
FlagBEL 20 ●
6,026.38
+0.79%
FlagDAX 40 ●
26,645.80
+0.04%
FlagFTSE 100 ●
10,911.83
+0.76%

Popular assets

Bitcoin
80,196.89
-0.29%
S&P 500 Index
7,688.62
+1.58%
NASDAQ 100
28,437.17
+0.91%
Gold
4,145.100
+1.77%
Brent Crude Oil
96.180
+1.65%
EUR/USD
1.1225
-0.08%
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Booking Holdings Inc.
    170.97
    +9.83%
    +13.65%
  2. 3M Company
    193.95
    +9.55%
    +9.35%
  3. Intuitive Surgical, Inc.
    482.10
    +9.38%
    +7.43%
  4. Lowe's Companies, Inc.
    229.38
    +7.50%
    +10.66%
  5. Microsoft Corporation
    555.80
    +6.68%
    +4.84%
  6. The Home Depot, Inc.
    355.44
    +6.53%
    +8.04%
  7. McDonald's Corporation
    280.22
    +6.53%
    +8.87%
  8. Medtronic Plc
    104.96
    +6.15%
    +8.08%
  9. Amazon.com, Inc.
    266.03
    +6.12%
    +9.12%
  10. Abbott Laboratories
    115.51
    +5.59%
    +10.46%
  11. BlackRock, Inc.
    1,224.37
    +5.43%
    +4.09%
  12. QUALCOMM Incorporated
    173.19
    +5.33%
    -6.59%
  13. Apple Inc.
    349.51
    +5.31%
    +0.17%
  14. Arista Networks, Inc.
    178.48
    +5.04%
    -3.12%
  15. Comcast Corporation
    24.85
    +4.99%
    +11.59%
  16. Uber Technologies, Inc.
    69.87
    +4.91%
    +6.28%
  17. NextEra Energy, Inc.
    88.45
    +4.89%
    +7.68%
  18. Starbucks Corporation
    109.70
    +4.71%
    +3.97%
  19. United Parcel Service, Inc.
    114.30
    +4.70%
    +6.49%
  20. Netflix, Inc.
    66.39
    +4.68%
    +6.99%
  21. General Motors Company
    92.43
    +4.63%
    +7.83%
  22. The Charles Schwab Corporation
    93.37
    +4.58%
    +4.36%
  23. Morgan Stanley
    193.99
    +4.25%
    +2.10%
  24. Gilead Sciences, Inc.
    174.48
    +4.19%
    +5.36%
  25. The Walt Disney Company
    118.95
    +4.18%
    +7.25%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. CVS Health Corp.
    79.96
    -12.53%
    -11.48%
  2. GE Vernova Inc.
    832.83
    -9.30%
    -6.20%
  3. Dell Technologies Inc.
    371.41
    -9.06%
    -21.89%
  4. Sandisk Corporation
    1,037.40
    -7.91%
    -22.00%
  5. Micron Technology, Inc.
    795.23
    -7.00%
    -14.88%
  6. Lockheed Martin Corporation
    595.04
    -6.88%
    -7.54%
  7. Caterpillar Inc.
    591.30
    -5.23%
    -8.66%
  8. ConocoPhillips
    136.94
    -5.17%
    -8.72%
  9. Exxonmobil Holdings Corporation
    169.44
    -4.52%
    -7.56%
  10. Lam Research Corporation
    221.43
    -4.03%
    -12.96%
  11. Intel Corp.
    58.27
    -3.77%
    -36.71%
  12. Chevron Corporation
    217.01
    -3.67%
    -6.24%
  13. Tesla, Inc.
    385.19
    -3.34%
    -4.49%
  14. Applied Materials, Inc.
    369.40
    -3.28%
    -12.39%
  15. NVIDIA Corporation
    200.13
    -3.17%
    -6.33%
  16. RTX Corporation
    198.43
    -2.64%
    -0.49%
  17. General Dynamics Corporation
    364.87
    -2.57%
    -1.60%
  18. Palantir Technologies Inc.
    171.70
    -2.11%
    -12.59%
  19. Broadcom Inc.
    325.48
    -2.00%
    -5.66%
  20. Oracle Corporation
    123.77
    -1.92%
    -11.31%
  21. Capital One Financial Corporation
    206.31
    -1.15%
    -1.16%
  22. The Southern Company
    93.12
    -0.67%
    +0.14%
  23. Palo Alto Networks, Inc.
    348.04
    -0.62%
    -8.55%
  24. ServiceNow, Inc.
    108.81
    -0.32%
    -0.78%
  25. Texas Instruments Incorporated
    311.49
    -0.32%
    -0.46%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Moderna, Inc.
    258.38
    +13.11%
    +15.99%
  2. AppLovin Corporation
    271.75
    +10.69%
    +6.61%
  3. Booking Holdings Inc.
    170.97
    +9.83%
    +13.65%
  4. Intuitive Surgical, Inc.
    482.10
    +9.38%
    +7.43%
  5. DoorDash, Inc.
    198.59
    +8.33%
    +10.94%
  6. Shopify Inc.
    153.03
    +7.34%
    -8.30%
  7. Take-Two Interactive Software, Inc.
    208.90
    +7.13%
    +8.02%
  8. Autodesk, Inc.
    270.09
    +7.04%
    +11.73%
  9. Microsoft Corporation
    555.80
    +6.68%
    +4.84%
  10. DexCom, Inc.
    88.48
    +6.64%
    +10.70%
  11. Thomson Reuters Corporation
    117.23
    +6.40%
    +0.76%
  12. GE HealthCare Technologies Inc.
    85.81
    +6.38%
    +12.29%
  13. Amazon.com, Inc.
    266.03
    +6.12%
    +9.12%
  14. Ross Stores, Inc.
    245.74
    +6.11%
    +5.79%
  15. Keurig Dr Pepper Inc.
    36.79
    +5.90%
    +4.22%
  16. Airbnb, Inc.
    176.37
    +5.64%
    +5.96%
  17. QUALCOMM Incorporated
    173.19
    +5.33%
    -6.59%
  18. Apple Inc.
    349.51
    +5.31%
    +0.17%
  19. Strategy Inc
    142.54
    +5.09%
    +0.65%
  20. Copart, Inc.
    32.62
    +5.02%
    +10.39%
  21. Comcast Corporation
    24.85
    +4.99%
    +11.59%
  22. Starbucks Corporation
    109.70
    +4.71%
    +3.97%
  23. MercadoLibre, Inc.
    1,739.88
    +4.68%
    +4.80%
  24. Netflix, Inc.
    66.39
    +4.68%
    +6.99%
  25. Gilead Sciences, Inc.
    174.48
    +4.19%
    +5.36%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Datadog, Inc.
    188.72
    -14.42%
    -29.01%
  2. CoreWeave, Inc. Class A Common Stock
    48.42
    -9.90%
    -20.28%
  3. Seagate Technology Holdings plc
    557.06
    -8.13%
    -20.47%
  4. Sandisk Corporation
    1,037.40
    -7.91%
    -22.00%
  5. Lumentum Holdings Inc.
    626.75
    -7.85%
    -31.84%
  6. Marvell Technology, Inc.
    159.80
    -7.08%
    -26.81%
  7. Micron Technology, Inc.
    795.23
    -7.00%
    -14.88%
  8. Teradyne, Inc.
    250.99
    -6.82%
    -15.27%
  9. Western Digital Corporation
    323.83
    -6.77%
    -18.10%
  10. Constellation Energy Corporation
    245.72
    -6.71%
    -7.13%
  11. Nebius Group N.V.
    141.52
    -6.67%
    -17.72%
  12. Baker Hughes Company
    49.87
    -5.53%
    -8.51%
  13. Arm Holdings plc American Depositary Shares
    191.80
    -5.28%
    -16.16%
  14. Monolithic Power Systems, Inc.
    1,261.08
    -5.06%
    +5.19%
  15. Diamondback Energy, Inc.
    182.88
    -4.92%
    -11.41%
  16. Astera Labs, Inc. Common Stock
    223.27
    -4.43%
    -23.12%
  17. Regeneron Pharmaceuticals, Inc.
    930.67
    -4.39%
    +13.67%
  18. KLA Corporation
    149.79
    -4.10%
    -10.54%
  19. Lam Research Corporation
    221.43
    -4.03%
    -12.96%
  20. Space Exploration Technologies Corp.
    135.92
    -3.81%
    -5.54%
  21. Rocket Lab USA, Inc.
    52.37
    -3.78%
    -11.39%
  22. Intel Corp.
    58.27
    -3.77%
    -36.71%
  23. ASML Holding N.V.
    1,496.30
    -3.60%
    -10.71%
  24. Tesla, Inc.
    385.19
    -3.34%
    -4.49%
  25. Microchip Technology Incorporated
    75.34
    -3.29%
    -7.13%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adyen N.V.
    892.50
    +4.51%
    +9.39%
  2. Prosus N.V.
    38.53
    +4.14%
    +12.30%
  3. dsm-firmenich AG
    110.90
    +3.26%
    +4.23%
  4. ArcelorMittal S.A.
    56.66
    +2.79%
    +3.43%
  5. Akzo Nobel N.V.
    64.06
    +1.81%
    +8.83%
  6. Universal Music Group N.V.
    17.90
    +1.79%
    +13.01%
  7. ING Groep N.V.
    29.55
    +1.56%
    +2.43%
  8. Aegon N.V.
    7.73
    +1.44%
    +3.48%
  9. NN Group N.V.
    81.10
    +1.00%
    +3.63%
  10. Wolters Kluwer N.V.
    91.96
    +0.88%
    +8.57%
  11. RELX Plc
    36.98
    +0.82%
    +5.90%
  12. Aalberts N.V.
    42.18
    +0.81%
    +0.09%
  13. ABN AMRO Bank N.V.
    41.83
    +0.65%
    +4.16%
  14. Koninklijke KPN N.V.
    4.44
    +0.64%
    +3.99%
  15. Koninklijke Philips N.V.
    27.52
    +0.51%
    +13.34%
  16. ASR Nederland N.V.
    78.48
    +0.38%
    +3.40%
  17. SBM Offshore N.V.
    33.02
    +0.18%
    -6.41%
  18. Warehouses De Pauw S.A.
    19.41
    +0.15%
    +1.68%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,314.20
    -1.75%
    -12.67%
  2. BE Semiconductor Industries N.V.
    149.75
    -1.48%
    -8.33%
  3. IMCD N.V.
    103.15
    -1.29%
    +1.48%
  4. ASM International N.V.
    676.60
    -1.02%
    -14.31%
  5. Koninklijke Ahold Delhaize N.V.
    34.10
    -0.55%
    +4.86%
  6. Shell plc
    45.46
    -0.41%
    -6.10%
  7. Exor N.V.
    74.20
    -0.40%
    +3.85%
  8. Heineken N.V.
    82.88
    -0.36%
    +6.47%
  9. The Magnum Ice Cream Company N.V.
    17.95
    -0.33%
    +5.77%
  10. Unilever PLC
    59.61
    -0.25%
    +4.12%
  11. CVC Capital Partners PLC
    14.76
    -0.20%
    +11.82%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    79.60
    +2.64%
    +2.91%
  2. KBC Group N.V.
    118.80
    +1.71%
    +2.46%
  3. Elia Group SA/NV
    132.60
    +1.61%
    +2.55%
  4. Solvay S.A.
    24.64
    +1.57%
    +3.44%
  5. UCB S.A.
    286.40
    +1.34%
    +2.29%
  6. Montea Comm. VA
    68.70
    +1.33%
    +6.02%
  7. Aperam S.A.
    35.58
    +1.31%
    +0.34%
  8. argenx SE
    825.40
    +1.28%
    +2.61%
  9. D'Ieteren Group S.A.
    184.60
    +0.98%
    +7.76%
  10. Ackermans & Van Haaren N.V.
    272.40
    +0.96%
    +3.10%
  11. Azelis Group N.V.
    12.10
    +0.83%
    +3.77%
  12. ageas SA/NV
    78.55
    +0.58%
    +3.76%
  13. Umicore S.A.
    18.93
    +0.32%
    +1.94%
  14. Warehouses De Pauw S.A.
    19.41
    +0.15%
    +1.68%
  15. Groupe Bruxelles Lambert S.A.
    78.90
    +0.13%
    +1.94%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    54.15
    -1.90%
    -5.83%
  2. Sofina S.A.
    275.80
    -1.08%
    +1.03%
  3. Anheuser-Busch InBev SA/NV
    75.00
    -0.37%
    +6.11%
  4. Lotus Bakeries N.V.
    13,960.00
    -0.29%
    +4.18%
  5. Aedifica S.A.
    65.20
    -0.15%
    +3.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Zalando SE
    28.38
    +3.39%
    +6.05%
  2. HeidelbergCement AG
    176.75
    +3.06%
    +16.90%
  3. Deutsche Bank AG
    33.54
    +3.01%
    +7.62%
  4. Siemens Energy AG
    122.78
    +2.78%
    -9.91%
  5. MTU Aero Engines AG
    353.70
    +2.67%
    +5.90%
  6. Bayer Aktiengesellschaft
    55.66
    +2.62%
    +16.06%
  7. SAP SE
    219.30
    +2.33%
    +4.98%
  8. Daimler Truck Holding AG
    41.85
    +2.32%
    +2.88%
  9. adidas AG
    180.40
    +2.30%
    +7.93%
  10. BASF Se
    55.41
    +2.04%
    +3.90%
  11. Vonovia SE
    17.19
    +1.78%
    +7.57%
  12. Deutsche Börse AG
    324.10
    +1.69%
    +2.89%
  13. Siemens AG
    279.85
    +1.52%
    +2.23%
  14. E.on Se
    19.15
    +1.40%
    +0.98%
  15. Scout24 SE
    92.45
    +1.32%
    +11.65%
  16. Volkswagen AG
    72.10
    +1.26%
    +2.71%
  17. Fresenius Medical Care AG & Co. KGaA
    41.43
    +1.25%
    -0.10%
  18. Continental AG
    71.28
    +1.22%
    +4.64%
  19. Allianz SE
    463.70
    +1.16%
    +5.48%
  20. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    591.20
    +1.16%
    +6.25%
  21. RWE AG
    57.92
    +1.08%
    -1.30%
  22. Hochtief AG
    367.40
    +1.05%
    -4.37%
  23. GEA Group AG
    70.65
    +1.00%
    +3.59%
  24. Mercedes-Benz Group AG
    42.73
    +0.96%
    +4.83%
  25. Hannover Rück SE
    301.60
    +0.94%
    +6.12%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    844.90
    -15.80%
    -19.40%
  2. Deutsche Telekom AG
    26.14
    -2.32%
    +2.03%
  3. Siemens Healthineers AG
    43.97
    -1.96%
    +2.52%
  4. Commerzbank AG
    39.32
    -1.33%
    +2.40%
  5. Beiersdorf AG
    84.64
    -1.21%
    +4.83%
  6. Infineon Technologies AG
    49.66
    -1.15%
    -8.05%
  7. Bayerische Motoren Werke AG
    60.84
    -0.23%
    +5.48%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Endeavour Mining plc
    4,035.00
    +6.80%
    +2.23%
  2. Lion Finance Group PLC
    13,080.00
    +4.22%
    +2.83%
  3. BT Group plc
    240.60
    +3.89%
    +12.96%
  4. Fresnillo plc
    2,536.00
    +3.59%
    +7.59%
  5. National Grid plc
    1,299.00
    +2.69%
    +3.55%
  6. Diageo plc
    1,862.50
    +2.67%
    +9.46%
  7. Standard Chartered PLC
    2,188.50
    +2.55%
    +3.82%
  8. InterContinental Hotels Group PLC
    177.55
    +2.54%
    +6.00%
  9. Croda International Plc
    3,703.00
    +2.49%
    +2.49%
  10. Rio Tinto Group
    6,349.00
    +2.39%
    +2.30%
  11. NEXT plc
    15,975.00
    +2.37%
    +4.04%
  12. WPP plc
    429.10
    +2.36%
    +5.98%
  13. Investec Group
    632.50
    +2.35%
    +2.43%
  14. Kingfisher plc
    386.00
    +2.31%
    +10.51%
  15. Glencore plc
    512.10
    +2.24%
    -4.07%
  16. Spirax-Sarco Engineering plc
    7,500.00
    +2.18%
    -0.53%
  17. Anglo American plc
    3,881.00
    +2.08%
    +0.41%
  18. Airtel Africa Plc
    284.20
    +2.01%
    +3.65%
  19. Rolls-Royce Holdings plc
    1,287.20
    +1.93%
    +0.56%
  20. Diploma PLC
    7,180.00
    +1.92%
    -1.71%
  21. Lloyds Banking Group plc
    99.22
    +1.87%
    +0.57%
  22. Howden Joinery Group Plc
    856.00
    +1.84%
    +6.27%
  23. Land Securities Group plc
    696.00
    +1.83%
    +5.45%
  24. Bunzl plc
    2,920.00
    +1.81%
    +2.46%
  25. Balfour Beatty plc
    877.00
    +1.80%
    +1.39%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. BAE Systems plc
    1,888.00
    -5.03%
    -8.79%
  2. Auto Trader Group plc
    549.80
    -3.68%
    +4.13%
  3. Babcock International Group PLC
    1,028.50
    -1.06%
    +0.19%
  4. Associated British Foods plc
    2,002.00
    -0.94%
    +6.26%
  5. Polar Capital Technology Trust plc
    576.50
    -0.86%
    -8.49%
  6. IG Group Holdings plc
    968.00
    -0.67%
    -0.10%
  7. ConvaTec Group Plc
    252.40
    -0.63%
    +3.78%
  8. Vodafone Group Plc
    120.55
    -0.50%
    +3.25%
  9. Prudential plc
    961.00
    -0.44%
    +6.31%
  10. Smith & Nephew plc
    1,185.50
    -0.38%
    +5.75%
  11. Metlen Energy & Metals PLC
    48.72
    -0.33%
    +0.54%
  12. Shell plc
    3,784.00
    -0.30%
    -6.29%
  13. Unilever PLC
    4,957.50
    -0.26%
    +3.90%
  14. BP p.l.c.
    570.50
    -0.19%
    -8.62%
  15. GSK plc
    1,886.50
    -0.19%
    +4.00%
  16. Haleon plc
    337.10
    -0.15%
    +6.11%
  17. Ithaca Energy plc
    258.00
    -0.08%
    -17.47%
  18. Tritax Big Box REIT plc
    149.50
    0.00%
    +2.40%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin (BTC)
    80,196.89
    -0.29%
    +3.11%
  2. Ethereum (ETH)
    2,416.61
    -0.26%
    +7.48%
  3. BNB (BNB)
    716.54
    -0.41%
    +2.75%
  4. XRP (XRP)
    1.319
    +1.08%
    +6.79%
  5. Solana (SOL)
    96.520
    +1.08%
    +1.21%
  6. TRON (TRX)
    0.3186
    -0.39%
    -11.45%
  7. Zcash (ZEC)
    1,318.98
    +1.91%
    +8.13%
  8. Dogecoin (DOGE)
    0.0769
    -0.19%
    +2.35%
  9. Monero (XMR)
    636.29
    -0.79%
    +5.71%
  10. UNUS SED LEO (LEO)
    9.353
    +0.40%
    -1.14%
  11. Chainlink (LINK)
    11.540
    +0.86%
    +8.95%
  12. Cardano (ADA)
    0.1979
    +0.23%
    +4.17%
  13. Bitcoin Cash (BCH)
    288.48
    +2.36%
    +5.55%
  14. Stellar (XLM)
    0.1662
    -0.99%
    +2.62%
  15. NEAR Protocol (NEAR)
    4.019
    +0.32%
    -0.82%
  16. Uniswap (UNI)
    7.445
    -2.38%
    +15.30%
  17. Litecoin (LTC)
    55.784
    -0.81%
    +1.68%
  18. Avalanche (AVAX)
    8.770
    +0.35%
    +6.18%
  19. Sui (SUI)
    0.9253
    -0.42%
    +6.62%
  20. Hedera (HBAR)
    0.0722
    -0.63%
    +4.67%
  21. Shiba Inu (SHIB)
    0.00000477
    +0.72%
    +2.87%
  22. Bittensor (TAO)
    234.50
    +0.16%
    +0.32%
  23. Quant (QNT)
    202.95
    -0.21%
    +11.22%
  24. Cronos (CRO)
    0.0522
    +0.73%
    +2.10%
  25. Ethena (ENA)
    0.1797
    -1.47%
    +2.64%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Palladium
    1,032.250
    +2.92%
    +2.76%
  2. Sugar
    18.380
    +2.62%
    -5.60%
  3. Gold
    4,145.100
    +1.77%
    +2.82%
  4. Brent Crude Oil
    96.180
    +1.65%
    -13.19%
  5. Platinum
    1,522.350
    +1.61%
    +1.95%
  6. Aluminium
    3,227.250
    +1.44%
    +1.44%
  7. Silver
    52.910
    +1.20%
    +1.01%
  8. Cotton
    78.910
    +1.02%
    +0.52%
  9. Crude Oil
    88.910
    +0.99%
    -12.83%
  10. Corn
    447.600
    +0.75%
    -0.81%
  11. Coffee
    280.400
    +0.23%
    -1.77%
  12. Copper
    6.409
    -0.32%
    -2.94%
  13. Natural Gas
    2.943
    -0.54%
    -0.30%
  14. Cocoa
    5,274.000
    -3.34%
    -3.34%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5632
    +0.18%
    -0.03%
  2. AUD/USD
    0.7014
    +0.10%
    -0.20%
  3. JPY/USD
    0.006315
    -0.01%
    -0.39%
  4. EUR/USD
    1.1225
    -0.08%
    +0.40%
  5. GBP/USD
    1.3457
    -0.10%
    +0.62%
  6. CHF/USD
    1.2231
    -0.15%
    +0.84%