Asset Index | Bitease

S&P 100 Index ●

3,732.35

-0.03%

NASDAQ 100 ●

29,904.45

-0.32%

AEX Index ●

1,039.95

-0.21%

BEL 20 ●

5,632.63

+0.51%

DAX 40 ●

25,180.00

-0.24%

FTSE 100 ●

10,507.74

+0.16%

Popular assets

Bitcoin USD

75,171.06

-1.54%

S&P 500 Index

7,512.89

-0.08%

NASDAQ 100

29,904.45

-0.32%

Gold

4,448.800

-1.19%

Brent Crude Oil

93.390

-6.22%

EUR/USD

1.1631

-0.00%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

General Motors Company
83.63
+4.81%
+9.83%
Ford Motor Company
15.93
+3.95%
+20.46%
Booking Holdings Inc.
168.82
+3.38%
+7.56%
Target Corporation
129.19
+3.00%
+5.61%
Lowe's Companies, Inc.
218.43
+2.99%
-1.19%
The Procter & Gamble Company
147.20
+2.97%
+3.34%
FedEx Corporation
411.10
+2.78%
+6.27%
The Kraft Heinz Company
24.43
+2.41%
+3.80%
Intuit Inc.
311.66
+2.40%
-18.82%
The Home Depot, Inc.
317.73
+2.32%
+2.30%
Union Pacific Corporation
277.36
+2.31%
+4.35%
Amazon.com, Inc.
271.39
+2.30%
+2.41%
Charter Communications, Inc.
147.22
+2.24%
+1.80%
NIKE, Inc.
45.87
+2.08%
+3.80%
PepsiCo, Inc.
148.71
+2.08%
-0.39%
International Business Machines Corporation
255.89
+2.07%
+13.73%
The Coca-Cola Company
82.06
+1.99%
+0.63%
United Parcel Service, Inc.
103.91
+1.90%
+5.10%
Colgate-Palmolive Company
91.44
+1.76%
+1.20%
Eli Lilly and Company
1,082.82
+1.70%
+6.28%
Tesla, Inc.
440.97
+1.70%
+5.68%
Capital One Financial Corporation
189.39
+1.59%
+1.15%
The Boeing Company
222.32
+1.56%
+0.05%
Mondelez International, Inc.
62.16
+1.50%
+0.52%
Pfizer Inc.
26.20
+1.33%
+1.57%

S&P 100 IndexLosers

Name
Price 1D 7D

QUALCOMM Incorporated
228.22
-8.28%
+12.69%
The Charles Schwab Corporation
85.71
-4.13%
-4.88%
Intel Corporation
119.35
-3.38%
+0.33%
JPMorgan Chase & Co.
297.03
-3.16%
-1.64%
Texas Instruments Incorporated
314.89
-3.08%
+3.28%
Wells Fargo & Company
75.65
-2.41%
-0.21%
Advanced Micro Devices, Inc.
492.41
-2.28%
+10.02%
ProShares - Ultra Semiconductors
99.07
-2.28%
+3.27%
Bank of America Corporation
51.10
-2.12%
-0.26%
Oracle Corporation
189.13
-2.04%
+0.52%
Dow Inc.
34.65
-1.79%
-4.47%
Citigroup Inc.
124.63
-1.76%
-0.15%
American International Group, Inc.
75.87
-1.71%
-2.77%
NVIDIA Corporation
211.42
-1.60%
-5.39%
Medtronic plc
76.48
-1.44%
-2.14%
Abbott Laboratories
85.72
-1.10%
-3.01%
The Bank of New York Mellon Corporation
139.62
-1.01%
+1.79%
RTX Corporation
177.16
-1.01%
+1.32%
Chevron Corporation
183.26
-0.79%
-4.22%
BlackRock, Inc.
1,069.70
-0.71%
+1.72%
PayPal Holdings, Inc.
43.86
-0.69%
-1.18%
Microsoft Corporation
413.63
-0.58%
-1.76%
Danaher Corporation
171.90
-0.53%
+0.45%
Linde plc
512.33
-0.51%
+1.13%
NextEra Energy, Inc.
87.22
-0.50%
-1.20%

NASDAQ 100Winners

Name
Price 1D 7D

CDW Corporation
115.61
+6.46%
+8.85%
Atlassian Corporation
88.75
+4.51%
+2.92%
DoorDash, Inc.
159.41
+3.51%
-0.82%
Lululemon Athletica Inc.
131.68
+3.40%
+5.19%
Booking Holdings Inc.
168.82
+3.38%
+7.56%
MercadoLibre, Inc.
1,695.98
+2.91%
+2.71%
Keurig Dr Pepper Inc.
30.40
+2.86%
+5.95%
Super Micro Computer, Inc.
38.11
+2.72%
+13.90%
Biogen Inc.
198.04
+2.57%
+5.45%
Marriott International, Inc.
383.04
+2.47%
+3.59%
The Kraft Heinz Company
24.43
+2.41%
+3.80%
Intuit Inc.
311.66
+2.40%
-18.82%
Monster Beverage Corporation
89.52
+2.40%
+3.04%
Illumina, Inc.
148.58
+2.31%
+4.69%
Amazon.com, Inc.
271.39
+2.30%
+2.41%
Charter Communications, Inc.
147.22
+2.24%
+1.80%
Old Dominion Freight Line, Inc.
221.25
+2.14%
+5.44%
PepsiCo, Inc.
148.71
+2.08%
-0.39%
Cognizant Technology Solutions Corporation
52.87
+2.04%
+3.06%
Coca-Cola Europacific Partners PLC
95.27
+1.99%
+2.13%
Moderna, Inc.
47.94
+1.94%
-0.37%
Tesla, Inc.
440.97
+1.70%
+5.68%
Micron Technology, Inc.
909.75
+1.55%
+24.28%
Mondelez International, Inc.
62.16
+1.50%
+0.52%
The Trade Desk, Inc.
22.48
+1.33%
+6.93%

NASDAQ 100Losers

Name
Price 1D 7D

PDD Holdings Inc.
85.60
-11.42%
-12.79%
GLOBALFOUNDRIES Inc.
79.92
-11.16%
+12.90%
QUALCOMM Incorporated
228.22
-8.28%
+12.69%
Arm Holdings plc American Depositary Shares
303.34
-5.57%
+18.16%
Baker Hughes Company
63.01
-5.57%
-5.66%
ANSYS, Inc.
374.30
-4.69%
0.00%
Fortinet, Inc.
127.83
-4.58%
-1.67%
Intuitive Surgical, Inc.
417.75
-4.33%
-6.97%
Constellation Energy Corporation
289.71
-3.93%
+3.00%
Marvell Technology, Inc.
200.62
-3.67%
+7.40%
CrowdStrike Holdings, Inc.
647.90
-3.52%
-0.34%
MongoDB, Inc.
296.60
-3.50%
-9.89%
Intel Corporation
119.35
-3.38%
+0.33%
Palo Alto Networks, Inc.
248.18
-3.34%
+0.62%
Texas Instruments Incorporated
314.89
-3.08%
+3.28%
ON Semiconductor Corporation
123.52
-2.74%
+12.08%
Cadence Design Systems, Inc.
371.97
-2.56%
+6.01%
KLA Corporation
1,961.65
-2.47%
+7.23%
Advanced Micro Devices, Inc.
492.41
-2.28%
+10.02%
ASML Holding N.V.
1,595.35
-2.25%
+2.92%
Microchip Technology Incorporated
95.95
-2.14%
+2.05%
Applied Materials, Inc.
446.55
-1.83%
+4.62%
DexCom, Inc.
70.80
-1.68%
-0.90%
NVIDIA Corporation
211.42
-1.60%
-5.39%
Synopsys, Inc.
526.00
-1.60%
+5.43%

AEX IndexWinners

Name
Price 1D 7D

Akzo Nobel N.V.
62.78
+19.54%
+24.46%
Heineken N.V.
71.02
+4.47%
+4.23%
DSM-Firmenich AG
72.98
+2.33%
+7.77%
CVC Capital Partners plc
13.47
+1.66%
+5.15%
Unilever PLC
49.93
+1.61%
+0.62%
Wolters Kluwer N.V.
61.12
+1.23%
-3.87%
Koninklijke Ahold Delhaize N.V.
36.70
+1.19%
-2.37%
Randstad N.V.
26.33
+1.04%
+4.61%
Exor N.V.
66.60
+0.53%
+0.23%
Koninklijke KPN N.V.
4.55
+0.51%
-2.61%
ArcelorMittal S.A.
58.20
+0.21%
+8.18%
ASM International N.V.
894.20
+0.07%
+3.07%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
276.40
-2.68%
+4.30%
Universal Music Group N.V.
19.67
-2.65%
-2.70%
Shell plc
36.04
-2.45%
-4.17%
ABN AMRO Bank N.V.
33.72
-1.98%
+2.90%
IMCD N.V.
89.12
-1.35%
-2.77%
NN Group N.V.
73.86
-1.20%
-1.60%
ASML Holding N.V.
1,376.40
-0.96%
+3.26%
Koninklijke Philips N.V.
22.97
-0.91%
+0.22%
Aegon N.V.
7.48
-0.90%
+1.63%
Prosus N.V.
38.98
-0.76%
-4.51%
ASR Nederland N.V.
66.04
-0.63%
-0.54%
Adyen N.V.
966.00
-0.37%
+1.01%
ING Groep N.V.
26.73
-0.28%
+2.93%
InPost S.A.
15.36
-0.07%
+0.79%
RELX Plc
28.28
0.00%
-1.74%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
72.40
+2.26%
+1.74%
argenx SE
709.20
+2.16%
+2.72%
Melexis N.V.
81.65
+0.74%
+4.88%
Warehouses De Pauw
22.24
+0.63%
0.00%
Groupe Bruxelles Lambert S.A.
80.90
+0.56%
+1.89%
Syensqo SA/NV
67.60
+0.52%
+10.73%
Lotus Bakeries N.V.
10,860.00
+0.18%
+0.56%
Solvay S.A.
26.06
+0.08%
+3.00%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
25.62
-3.32%
+4.91%
Elia Group SA/NV
135.90
-2.44%
+0.97%
Sofina S.A.
219.60
-2.40%
-1.26%
ageas SA/NV
67.75
-1.17%
0.00%
Azelis Group N.V.
9.97
-0.89%
-2.25%
Ackermans & Van Haaren N.V.
274.80
-0.72%
-1.01%
D'Ieteren Group S.A.
170.20
-0.41%
+3.59%
Aedifica S.A.
71.15
-0.14%
-0.42%
Cofinimmo S.A.
83.75
-0.12%
+0.54%
UCB S.A.
244.10
-0.08%
+2.31%
KBC Group N.V.
114.20
-0.04%
+3.49%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
165.65
+5.38%
+11.77%
Continental AG
71.78
+4.00%
+8.17%
HeidelbergCement AG
188.20
+3.81%
+8.29%
Daimler Truck Holding AG
43.05
+3.29%
+8.03%
Mercedes-Benz Group AG
52.51
+3.12%
+5.00%
MTU Aero Engines AG
311.40
+3.01%
+8.35%
Symrise AG
81.86
+2.89%
+8.08%
Bayerische Motoren Werke AG
77.02
+2.34%
+3.58%
Porsche AG Vz
46.74
+2.32%
+3.32%
Henkel AG & Co. KGaA
67.38
+2.18%
+2.40%
Volkswagen AG
92.38
+2.08%
+5.07%
Qiagen N.V.
30.98
+1.92%
+3.56%
Zalando SE
22.76
+1.79%
+13.12%
Beiersdorf AG
73.24
+1.78%
+1.92%
Porsche Automobil Holding SE
32.96
+1.51%
+4.40%
Deutsche Post AG
50.58
+1.42%
+5.18%
Siemens Healthineers AG
35.08
+1.33%
+2.48%
Deutsche Telekom AG
29.34
+1.00%
+0.62%
Sartorius AG
235.20
+0.94%
+3.16%
Merck KGaA
129.50
+0.90%
+5.50%
Airbus SE
173.80
+0.86%
+0.21%
Bayer AG
38.12
+0.79%
-2.83%
Siemens AG
274.05
+0.55%
+3.77%
Vonovia SE
21.62
+0.42%
-3.48%
Allianz SE
389.40
+0.13%
+0.96%

DAX 40Losers

Name
Price 1D 7D

Siemens Energy AG
174.36
-3.83%
+0.02%
RWE AG
55.18
-3.23%
-2.54%
Fresenius SE & Co. KGaA
36.93
-2.28%
-8.07%
E.on Se
18.28
-1.59%
-0.33%
Münchener Rückversicherungs-Gesellschaft AG in München
467.70
-1.14%
-3.73%
Infineon Technologies AG
76.73
-1.06%
+12.94%
Brenntag SE
56.48
-0.98%
-3.98%
SAP SE
150.00
-0.96%
-2.23%
Hannover Rück SE
240.20
-0.74%
-2.99%
Deutsche Börse AG
252.00
-0.71%
-1.91%
BASF Se
51.09
-0.45%
-0.02%
Rheinmetall AG
1,232.80
-0.36%
-0.06%
Deutsche Bank AG
28.57
-0.23%
+1.80%
Commerzbank AG
36.70
-0.03%
-1.21%
Covestro AG
59.80
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

JD Sports Fashion plc
85.42
+5.09%
+12.13%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Marks and Spencer Group plc
363.60
+4.33%
+4.33%
B&M European Value Retail S.A.
179.40
+4.30%
+9.12%
easyJet plc
392.00
+4.09%
+12.94%
Frasers Group plc
765.00
+3.52%
+7.52%
Burberry Group plc
1,192.00
+3.11%
+5.49%
International Consolidated Airlines Group S.A.
425.00
+3.08%
+6.84%
InterContinental Hotels Group PLC
157.15
+3.08%
+1.29%
Rolls-Royce Holdings plc
1,297.20
+2.85%
+5.93%
Vistry Group PLC
280.20
+2.79%
+6.38%
Mondi plc
767.60
+2.73%
+4.04%
Reckitt Benckiser Group plc
4,779.00
+2.73%
+1.38%
Berkeley Group Holdings PLC
3,444.00
+2.62%
+4.55%
Diageo plc
1,616.50
+2.54%
+2.60%
Associated British Foods plc
1,874.00
+2.35%
+1.85%
Taylor Wimpey plc
81.52
+2.18%
+3.79%
Unilever PLC
4,324.50
+2.10%
+0.97%
Coca-Cola HBC AG
4,360.00
+1.87%
+2.83%
Persimmon Plc
1,126.50
+1.85%
+6.58%
Airtel Africa Plc
342.60
+1.84%
+2.51%
Compass Group PLC
31.00
+1.51%
-2.12%
The Weir Group PLC
2,504.00
+1.46%
-1.18%
Haleon plc
346.70
+1.40%
+1.61%
Spirax-Sarco Engineering plc
7,045.00
+1.37%
+1.44%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
514.60
-2.72%
-8.71%
Centrica plc
195.00
-2.60%
+0.13%
Shell plc
3,120.00
-2.33%
-4.06%
The Sage Group plc
856.00
-2.28%
-4.57%
Tesco PLC
444.10
-2.25%
-3.50%
BT Group plc
217.00
-2.21%
-6.02%
Melrose Industries PLC
471.60
-2.20%
-6.84%
Glencore plc
574.50
-1.88%
+1.48%
National Grid plc
1,270.00
-1.85%
+1.20%
Fresnillo plc
3,218.00
-1.44%
-3.16%
Prudential plc
1,111.00
-1.29%
-3.10%
BAE Systems plc
1,965.50
-1.23%
+2.05%
SSE plc
2,430.00
-1.18%
+3.98%
United Utilities Group PLC
1,361.00
-1.09%
+1.04%
DS Smith Plc
582.50
-1.02%
0.00%
Pershing Square Holdings, Ltd.
4,146.00
-1.00%
+1.62%
British American Tobacco p.l.c.
4,773.00
-0.98%
-2.43%
DCC plc
6,065.00
-0.82%
-0.98%
Diploma PLC
6,955.00
-0.78%
+1.24%
Severn Trent Plc
3,114.00
-0.70%
+1.10%
Rentokil Initial plc
462.00
-0.65%
-1.91%
J Sainsbury plc
306.20
-0.62%
-1.26%
Smith & Nephew plc
1,126.50
-0.62%
-1.62%
Smiths Group plc
2,489.00
-0.56%
+0.32%
Rightmove plc
429.50
-0.53%
+2.43%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
75,171.06
-1.54%
-2.98%
Ethereum USD (ETHUSD)
2,063.76
-0.77%
-3.00%
BNB USD (BNBUSD)
654.98
-0.12%
+0.88%
XRP USD (XRPUSD)
1.328
-0.81%
-2.76%
Solana USD (SOLUSD)
84.000
+0.49%
-2.43%
TRON USD (TRXUSD)
0.3703
-1.22%
+3.17%
Dogecoin USD (DOGEUSD)
0.1017
+0.12%
-1.86%
UNUS SED LEO USD (LEOUSD)
10.030
+0.27%
0.00%
Zcash USD (ZECUSD)
555.26
-8.56%
-17.52%
Cardano USD (ADAUSD)
0.2404
+0.25%
-3.45%
Monero USD (XMRUSD)
394.45
+1.93%
-2.44%
Bitcoin Cash USD (BCHUSD)
343.21
-1.37%
-7.97%
Chainlink USD (LINKUSD)
9.326
-1.12%
-3.14%
Stellar USD (XLMUSD)
0.1634
+10.78%
+13.72%
Toncoin USD (TONUSD)
1.891
-2.53%
-7.54%
Dai USD (DAIUSD)
0.9990
-0.05%
-0.06%
Litecoin USD (LTCUSD)
52.340
+0.53%
-2.91%
Avalanche USD (AVAXUSD)
9.180
+0.55%
-1.08%
Sui USD (SUIUSD)
0.9923
-2.62%
-8.06%
Hedera USD (HBARUSD)
0.0857
-0.84%
-3.41%
NEAR Protocol USD (NEARUSD)
2.568
-6.26%
+50.79%
Shiba Inu USD (SHIBUSD)
0.00000551
-0.18%
-4.51%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
+1.03%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,156.000
+9.48%
+6.87%
Natural Gas
3.130
+8.15%
+4.19%
Palladium
1,418.500
+2.22%
+3.04%
Coffee
271.270
-0.40%
+1.11%
Cotton
76.720
-0.84%
-5.98%
Corn
453.370
-0.90%
-2.66%
Copper
6.329
-1.07%
-0.03%
Gold
4,448.800
-1.19%
-1.91%
Platinum
1,928.250
-1.20%
-1.60%
Aluminium
3,617.500
-1.59%
+1.00%
Silver
74.910
-2.21%
-1.67%
Sugar
14.140
-2.75%
-4.01%
Crude Oil
89.920
-4.23%
-8.49%
Brent Crude Oil
93.390
-6.22%
-11.07%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.5893
+0.97%
+0.43%
EUR/USD
1.1631
-0.00%
+0.05%
GBP/USD
1.3430
-0.12%
-0.02%
CHF/USD
1.2710
-0.13%
+0.06%
JPY/USD
0.0063
-0.14%
-0.36%
AUD/USD
0.7138
-0.39%
-0.18%