Asset Index | Bitease

S&P 100 Index ●

3,072.71

+0.72%

NASDAQ 100 ●

22,864.91

+0.72%

AEX Index ●

918.77

+0.22%

BEL 20 ●

4,505.80

+0.68%

DAX 40 ●

24,549.56

+1.42%

FTSE 100 ●

8,867.02

+0.15%

Popular assets

Bitcoin USD

110,991.00

+1.87%

S&P 100 Index

3,072.71

+0.72%

NASDAQ 100

22,864.91

+0.72%

Gold

3,325.30

+0.13%

Brent Crude Oil

69.99

-0.28%

EUR/USD

1.17

+0.14%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

The Boeing Company
226.6
+3.70%
+4.95%
Merck & Co., Inc.
83.71
+2.88%
+3.44%
ProShares Ultra Semiconductors
77.41
+2.86%
+3.08%
Dow Inc.
29.84
+2.68%
+4.85%
Broadcom Inc.
277.9
+2.24%
+0.99%
Caterpillar Inc.
402.18
+2.00%
+1.09%
Gilead Sciences, Inc.
113.24
+1.96%
+1.33%
NVIDIA Corporation
162.88
+1.80%
+2.22%
Meta Platforms, Inc.
732.78
+1.68%
+1.92%
NextEra Energy, Inc.
73.65
+1.64%
-0.31%
3M Company
155.98
+1.46%
+1.99%
Amazon.com, Inc.
222.54
+1.45%
-0.39%
Alphabet Inc.
177.66
+1.43%
-1.60%
Microsoft Corporation
503.51
+1.39%
+0.94%
GE Aerospace
250.33
+1.33%
+1.40%
Bristol-Myers Squibb Company
47.66
+1.32%
+1.58%
Alphabet Inc.
176.62
+1.30%
-1.62%
BlackRock, Inc.
1,088.75
+1.28%
+0.61%
Ford Motor Company
11.83
+1.24%
+0.17%
Eli Lilly and Company
786.92
+1.19%
+0.80%
General Dynamics Corporation
299.96
+1.12%
+1.76%
Netflix, Inc.
1,288.28
+1.02%
-0.69%
Cisco Systems, Inc.
69.27
+0.99%
-0.14%
The Home Depot, Inc.
371.04
+0.96%
-0.17%
Visa Inc.
357.76
+0.91%
-0.31%

S&P 100 IndexLosers

Name
Price 1D 7D

Altria Group, Inc.
57.75
-3.01%
-3.19%
Adobe Inc.
373.38
-2.32%
-1.56%
Charter Communications, Inc.
403.56
-1.97%
-3.22%
Mondelez International, Inc.
66.85
-1.97%
-3.10%
Accenture plc
297.4
-1.95%
-2.42%
MetLife, Inc.
78.24
-1.78%
-2.99%
UnitedHealth Group Incorporated
302.91
-1.56%
-1.83%
T-Mobile US, Inc.
232.31
-1.55%
-3.51%
Intuit Inc.
769.59
-1.52%
-1.42%
Thermo Fisher Scientific Inc.
419.88
-1.48%
-2.20%
ConocoPhillips
94.53
-1.32%
+0.91%
The Coca-Cola Company
69.48
-1.08%
-2.62%
Comcast Corporation
35.62
-1.06%
-1.03%
Verizon Communications Inc.
42.61
-1.05%
-2.16%
Salesforce, Inc.
270.92
-1.00%
-0.45%
The Walt Disney Company
120.61
-0.99%
-2.73%
FedEx Corporation
236.51
-0.92%
-1.96%
Booking Holdings Inc.
5,668.04
-0.79%
-0.85%
AT&T Inc.
28.1
-0.67%
-0.92%
Bank of America Corporation
46.84
-0.65%
-4.27%
Tesla, Inc.
295.88
-0.65%
-6.17%
Intel Corporation
23.44
-0.64%
+4.22%
Colgate-Palmolive Company
91.58
-0.61%
-1.29%
NIKE, Inc.
73.56
-0.49%
-3.70%
Honeywell International Inc.
238.72
-0.45%
-0.70%

NASDAQ 100Winners

Name
Price 1D 7D

MongoDB, Inc.
217.12
+3.93%
+2.73%
Vertex Pharmaceuticals Incorporated
478.96
+2.70%
+4.21%
Broadcom Inc.
277.9
+2.24%
+0.99%
The Trade Desk, Inc.
75.63
+2.16%
+1.64%
CoStar Group, Inc.
84.5
+2.02%
+2.90%
Gilead Sciences, Inc.
113.24
+1.96%
+1.33%
DoorDash, Inc.
246.06
+1.90%
+3.04%
Super Micro Computer, Inc.
50.02
+1.85%
+3.01%
NVIDIA Corporation
162.88
+1.80%
+2.22%
Meta Platforms, Inc.
732.78
+1.68%
+1.92%
Amazon.com, Inc.
222.54
+1.45%
-0.39%
Alphabet Inc.
177.66
+1.43%
-1.60%
Microsoft Corporation
503.51
+1.39%
+0.94%
Constellation Energy Corporation
317.11
+1.36%
+1.68%
DexCom, Inc.
84.87
+1.33%
+2.34%
Fastenal Company
43.4
+1.31%
+0.63%
Alphabet Inc.
176.62
+1.30%
-1.62%
AstraZeneca PLC
70.82
+1.14%
+1.97%
CrowdStrike Holdings, Inc.
513.51
+1.14%
-0.11%
O'Reilly Automotive, Inc.
92.58
+1.03%
+1.37%
Netflix, Inc.
1,288.28
+1.02%
-0.69%
Palo Alto Networks, Inc.
206.06
+1.01%
+2.10%
Cisco Systems, Inc.
69.27
+0.99%
-0.14%
Regeneron Pharmaceuticals, Inc.
552.58
+0.88%
+0.95%
Moderna, Inc.
32.79
+0.77%
+7.54%

NASDAQ 100Losers

Name
Price 1D 7D

Monster Beverage Corporation
59.57
-3.28%
-5.56%
Autodesk, Inc.
307.27
-2.43%
-2.97%
Adobe Inc.
373.38
-2.32%
-1.56%
Datadog, Inc.
142.75
-2.19%
-7.99%
Charter Communications, Inc.
403.56
-1.97%
-3.22%
Mondelez International, Inc.
66.85
-1.97%
-3.10%
Baker Hughes Company
39.33
-1.94%
-0.78%
Illumina, Inc.
97.44
-1.84%
-3.33%
Copart, Inc.
47.64
-1.79%
-3.41%
Micron Technology, Inc.
122.24
-1.75%
-0.04%
GLOBALFOUNDRIES Inc.
40.99
-1.61%
+2.99%
T-Mobile US, Inc.
232.31
-1.55%
-3.51%
Intuit Inc.
769.59
-1.52%
-1.42%
PDD Holdings Inc.
105
-1.23%
+1.36%
Diamondback Energy, Inc.
142.12
-1.14%
+0.87%
Keurig Dr Pepper Inc.
33.65
-1.12%
-0.41%
Lululemon Athletica Inc.
235.89
-1.11%
-4.76%
Biogen Inc.
133.02
-1.07%
+0.11%
Comcast Corporation
35.62
-1.06%
-1.03%
Roper Technologies, Inc.
558.64
-1.05%
-2.51%
Analog Devices, Inc.
242.72
-0.99%
-1.20%
Cognizant Technology Solutions Corporation
79.95
-0.94%
-1.27%
NXP Semiconductors N.V.
230.42
-0.83%
-0.72%
Booking Holdings Inc.
5,668.04
-0.79%
-0.85%
Tesla, Inc.
295.88
-0.65%
-6.17%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
19.8
+2.70%
+3.37%
ABN AMRO Bank N.V.
24.72
+2.19%
+2.11%
ArcelorMittal S.A.
28.59
+1.74%
+2.69%
ASR Nederland N.V.
56.74
+1.25%
+1.29%
Shell plc
30.58
+0.82%
-0.10%
Adyen N.V.
1,575.6
+0.77%
+2.64%
Koninklijke Ahold Delhaize N.V.
35.19
+0.69%
-1.46%
NN Group N.V.
56.34
+0.50%
+0.04%
Aegon N.V.
6.07
+0.46%
-2.32%
Exor N.V.
88.55
+0.40%
+0.91%
ASML Holding N.V.
679.8
+0.13%
+0.40%
ASM International N.V.
515.2
+0.12%
-0.04%
Koninklijke KPN N.V.
4.08
+0.10%
+0.12%

AEX IndexLosers

Name
Price 1D 7D

Randstad N.V.
41.38
-0.96%
+0.98%
Heineken N.V.
75.04
-0.87%
-2.42%
Unilever PLC
51.74
-0.73%
-0.84%
Universal Music Group N.V.
26.73
-0.71%
-0.63%
Prosus N.V.
47.59
-0.65%
+1.45%
DSM-Firmenich AG
90.04
-0.51%
-0.07%
Koninklijke Philips N.V.
20.53
-0.39%
-0.34%
Wolters Kluwer N.V.
138.85
-0.29%
+0.11%
IMCD N.V.
112.9
-0.22%
-1.40%
BE Semiconductor Industries N.V.
121.95
-0.20%
0.00%
RELX Plc
45.72
-0.04%
+0.97%
Akzo Nobel N.V.
60.6
0.00%
+0.17%

BEL 20Winners

Name
Price 1D 7D

KBC Group N.V.
91.12
+2.96%
+3.45%
Warehouses De Pauw
20.42
+1.49%
-1.35%
Umicore S.A.
14.42
+1.26%
+0.21%
ageas SA/NV
56.75
+1.25%
-0.26%
Lotus Bakeries N.V.
7,900
+1.15%
-3.30%
Elia Group SA/NV
97.65
+0.67%
-2.01%
Syensqo SA/NV
69.16
+0.55%
+0.49%
D'Ieteren Group S.A.
186.4
+0.49%
-0.59%
Aedifica S.A.
64.8
+0.47%
-0.61%
Cofinimmo S.A.
76.05
+0.40%
-0.33%
Sofina S.A.
264.2
+0.38%
+0.15%
Azelis Group N.V.
13.56
+0.22%
-1.02%
Groupe Bruxelles Lambert S.A.
73.1
+0.21%
+0.34%
argenx SE
465
+0.19%
+1.00%
Ucb S.A.
170.3
+0.12%
+4.10%
Ackermans & Van Haaren N.V.
214.4
+0.09%
-0.37%
Solvay S.A.
29.56
+0.07%
-0.14%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
72.95
-0.61%
-1.55%
Anheuser-Busch InBev SA/NV
57.66
-0.52%
-1.84%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens AG
225.5
+3.89%
+1.90%
Deutsche Bank AG
25.83
+3.38%
+3.86%
Bayerische Motoren Werke AG
82
+2.73%
+4.67%
Mercedes-Benz Group AG
52.26
+2.69%
+3.30%
BASF Se
43.52
+2.62%
+3.13%
Rwe AG
36.17
+2.29%
-0.63%
Zalando SE
28.91
+2.19%
+2.23%
HeidelbergCement AG
204.9
+2.14%
+4.75%
E.on Se
16.05
+2.07%
+2.46%
Airbus SE
182.28
+1.73%
+3.13%
Rheinmetall AG
1,860.5
+1.67%
+9.54%
Daimler Truck Holding AG
41.92
+1.62%
+2.85%
adidas AG
212.3
+1.58%
+2.31%
Allianz SE
356.2
+1.57%
+3.58%
Volkswagen AG
92.68
+1.56%
+1.73%
Continental AG
77.58
+1.46%
+3.00%
Münchener Rückversicherungs-Gesellschaft AG in München
576.8
+1.34%
+3.78%
Siemens Healthineers AG
47.4
+1.04%
+1.00%
Siemens Energy AG
92.4
+0.96%
-0.15%
MTU Aero Engines AG
384
+0.87%
+3.42%
Deutsche Post AG
39.89
+0.86%
+0.73%
Brenntag SE
56.92
+0.85%
-0.07%
Fresenius SE & Co. KGaA
42.28
+0.69%
-0.26%
Deutsche Börse AG
271.8
+0.63%
-0.04%
Bayer AG
27.33
+0.55%
+4.91%

DAX 40Losers

Name
Price 1D 7D

Sartorius AG
218.1
-1.85%
-0.86%
Dr. Ing. h.c. F. Porsche AG
43.21
-1.50%
+0.23%
Qiagen N.V.
40.66
-0.64%
-0.55%
Covestro AG
60.54
-0.43%
-0.07%
MERCK Kommanditgesellschaft auf Aktien
111.3
-0.27%
+0.50%
Symrise AG
90.76
-0.20%
-1.00%

FTSE 100Winners

Name
Price 1D 7D

British American Tobacco p.l.c.
3,599
+2.01%
+1.95%
Rolls-Royce Holdings plc
984.4
+1.86%
+3.14%
Vistry Group PLC
626
+1.66%
-1.70%
Barclays PLC
339.65
+1.49%
+2.20%
NatWest Group plc
497.6
+1.36%
+1.76%
Smith & Nephew plc
1,115
+1.36%
+0.72%
IMI plc
2,120
+1.34%
-0.19%
Whitbread plc
2,982
+1.26%
+1.60%
Melrose Industries PLC
532.2
+1.22%
+1.41%
Airtel Africa Plc
186.1
+1.20%
+2.20%
Persimmon Plc
1,222
+1.20%
-0.37%
Intermediate Capital Group plc
1,967
+0.92%
+0.36%
The Berkeley Group Holdings plc
3,654
+0.88%
-0.54%
Shell plc
2,627
+0.88%
+0.25%
BT Group plc
197
+0.87%
+0.82%
SSE plc
1,886
+0.83%
+1.10%
GSK plc
1,425
+0.78%
+2.22%
Imperial Brands PLC
2,868
+0.77%
+0.67%
HSBC Holdings plc
906.1
+0.74%
+2.41%
Spirax-Sarco Engineering plc
6,190
+0.73%
+0.16%
F&C Investment Trust PLC
1,126
+0.72%
+0.18%
SEGRO Plc
668.4
+0.69%
-0.80%
Land Securities Group plc
595.5
+0.68%
-0.83%
JD Sports Fashion plc
89
+0.66%
-2.48%
Tesco PLC
402.7
+0.65%
-0.57%

FTSE 100Losers

Name
Price 1D 7D

WPP plc
428.6
-18.76%
-19.68%
Antofagasta plc
1,864
-2.89%
-3.62%
Glencore plc
298.2
-2.68%
-2.61%
easyJet plc
525.6
-2.49%
-1.13%
Anglo American plc
2,170
-2.47%
-3.30%
Burberry Group plc
1,204
-2.43%
-4.06%
B&M European Value Retail S.A.
263.3
-2.30%
-5.39%
Rentokil Initial plc
335.2
-2.27%
-5.20%
Marks and Spencer Group plc
329.9
-1.79%
-4.43%
Fresnillo plc
1,449
-1.36%
-0.75%
Prudential plc
912.4
-1.28%
-0.13%
Pearson plc
1,050
-1.27%
-2.46%
Diageo plc
1,915
-1.26%
+0.16%
Endeavour Mining plc
2,186
-1.26%
-3.36%
Haleon plc
367.2
-1.08%
-1.58%
DS Smith Plc
582.5
-1.02%
0.00%
Unilever PLC
4,445
-0.89%
-0.96%
Admiral Group plc
3,280
-0.85%
-1.68%
Rio Tinto Group
4,276.5
-0.81%
-0.45%
Experian plc
3,875
-0.72%
+1.15%
Reckitt Benckiser Group plc
5,030
-0.67%
-0.95%
3i Group plc
4,176
-0.57%
+2.40%
Beazley plc
889.5
-0.45%
-2.89%
Taylor Wimpey plc
112.15
-0.36%
-2.39%
RELX Plc
3,935
-0.35%
+0.90%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
110,991
+1.87%
+1.24%
Ethereum USD (ETHUSD)
2,762.2
+5.61%
+6.56%
XRP USD (XRPUSD)
2.4
+3.85%
+6.32%
BNB USD (BNBUSD)
669.71
+1.36%
+0.88%
Solana USD (SOLUSD)
156.28
+2.96%
+2.55%
Dogecoin USD (DOGEUSD)
0.17934
+4.89%
+4.23%
TRON USD (TRXUSD)
0.29046
+1.02%
+1.24%
Cardano USD (ADAUSD)
0.61896
+5.18%
+3.25%
Bitcoin Cash USD (BCHUSD)
512.54
+2.24%
+3.24%
Chainlink USD (LINKUSD)
14.19
+1.58%
+3.81%
Stellar USD (XLMUSD)
0.28661
+10.43%
+18.10%
Sui USD (SUIUSD)
3.07
+5.96%
+1.54%
Avalanche USD (AVAXUSD)
19.44
+5.87%
+4.80%
Shiba Inu USD (SHIBUSD)
0.000012
+3.90%
+3.62%
Toncoin USD (TONUSD)
2.84
+1.34%
-0.41%
Litecoin USD (LTCUSD)
90.35
+3.03%
+1.39%
Uniswap USD (UNIUSD)
8.21
+7.16%
+9.83%
Bitget Token USD (BGBUSD)
4.39
+1.18%
-3.95%
Monero USD (XMRUSD)
327.18
+3.27%
+2.15%
Hedera USD (HBARUSD)
0.17103
+6.32%
+7.53%
Dai USD (DAIUSD)
1
-0.00%
0.00%
Polkadot USD (DOTUSD)
3.6
+4.39%
+1.67%
Aave USD (AAVEUSD)
298.84
+1.93%
+6.92%
UNUS SED LEO USD (LEOUSD)
8.96
-1.40%
-1.27%

Popular Commodities

Name
Price 1D 7D

Cocoa
8,384
+3.63%
+3.49%
Copper
5.63
+2.66%
+9.55%
Aluminium
2,543.25
+0.51%
-1.08%
Coffee
284.8
+0.26%
-1.66%
Palladium
1,143.5
+0.18%
-0.37%
Gold
3,325.3
+0.13%
-0.53%
Silver
36.66
+0.10%
-1.13%
Platinum
1,385.5
+0.01%
+0.25%
Natural Gas
3.21
0.00%
-5.72%
Corn
415
-0.12%
-1.25%
Sugar
16.54
-0.12%
+0.98%
Brent Crude Oil
69.99
-0.28%
+1.73%
Crude Oil
68.15
-0.34%
+1.72%
Cotton
67.45
-0.49%
-1.48%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0069
+0.25%
-0.64%
EUR/USD
1.174
+0.14%
-0.14%
GBP/USD
1.3605
+0.11%
-0.36%
CHF/USD
1.2607
+0.07%
+0.57%
AUD/USD
0.654
+0.02%
-0.47%
NZD/USD
0.6002
-0.00%
-1.00%