FlagS&P 100 Index ●
3,595.65
-1.37%
FlagNASDAQ 100 ●
27,280.07
-1.74%
FlagAEX Index ●
1,093.10
+0.05%
FlagBEL 20 ●
5,726.58
-0.34%
FlagDAX 40 ●
25,384.00
-0.47%
FlagFTSE 100 ●
10,896.96
+0.24%

Popular assets

Bitcoin USD
63,556.53
-0.47%
S&P 500 Index
7,330.54
-1.32%
NASDAQ 100
27,280.07
-1.74%
Gold
4,070.400
+0.78%
Brent Crude Oil
88.310
+5.02%
EUR/USD
1.1456
+0.54%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Intuit Inc.
    333.46
    +6.54%
    +17.22%
  2. Adobe Inc.
    262.96
    +5.53%
    +20.42%
  3. Dow Inc.
    30.40
    +5.36%
    -2.74%
  4. Accenture plc
    173.45
    +5.34%
    +23.81%
  5. American Tower Corporation
    179.85
    +4.87%
    +8.30%
  6. Mondelez International, Inc.
    65.00
    +4.03%
    +6.79%
  7. Salesforce, Inc.
    188.68
    +3.96%
    +15.75%
  8. Charter Communications, Inc.
    145.27
    +3.79%
    +12.42%
  9. ConocoPhillips
    118.11
    +3.51%
    -0.57%
  10. Chevron Corporation
    192.01
    +2.36%
    -0.50%
  11. Ford Motor Company
    15.24
    +1.87%
    +5.69%
  12. Comcast Corporation
    24.60
    +1.67%
    +4.57%
  13. Target Corporation
    146.19
    +1.38%
    +6.00%
  14. Netflix, Inc.
    73.36
    +1.33%
    +7.04%
  15. The Kraft Heinz Company
    27.65
    +1.26%
    +6.49%
  16. Walmart Inc.
    114.52
    +1.26%
    +4.75%
  17. Booking Holdings Inc.
    201.51
    +1.10%
    +13.30%
  18. The Coca-Cola Company
    89.23
    +1.09%
    +8.55%
  19. Colgate-Palmolive Company
    93.68
    +1.02%
    +2.24%
  20. Alphabet Inc.
    335.61
    +0.90%
    -1.84%
  21. Costco Wholesale Corporation
    973.98
    +0.77%
    +5.03%
  22. Visa Inc.
    369.34
    +0.75%
    +4.50%
  23. Alphabet Inc.
    336.12
    +0.72%
    -1.75%
  24. PayPal Holdings, Inc.
    58.67
    +0.60%
    +5.69%
  25. Abbott Laboratories
    107.90
    +0.59%
    +7.29%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. ProShares Ultra Semiconductors
    69.80
    -7.97%
    -24.58%
  2. Caterpillar Inc.
    782.31
    -6.96%
    -12.03%
  3. The Goldman Sachs Group, Inc.
    978.62
    -5.30%
    -10.89%
  4. Advanced Micro Devices, Inc.
    432.15
    -4.94%
    -21.76%
  5. Deere & Company
    610.15
    -4.64%
    +0.46%
  6. Citigroup Inc.
    127.14
    -4.02%
    -3.86%
  7. GE Aerospace
    349.35
    -3.92%
    +2.39%
  8. Morgan Stanley
    203.29
    -3.92%
    -6.96%
  9. Intel Corp.
    83.01
    -3.81%
    -19.11%
  10. Emerson Electric Co.
    146.24
    -3.67%
    +4.73%
  11. The Boeing Company
    213.79
    -3.51%
    +2.46%
  12. QUALCOMM Incorporated
    157.22
    -3.47%
    -10.48%
  13. JPMorgan Chase & Co.
    345.48
    -3.31%
    -0.78%
  14. Wells Fargo & Company
    84.09
    -3.21%
    -2.70%
  15. Tesla, Inc.
    297.84
    -3.12%
    -20.37%
  16. AT&T Inc.
    23.96
    -2.86%
    +3.97%
  17. NVIDIA Corporation
    191.44
    -2.83%
    -9.72%
  18. CVS Health Corp.
    106.33
    -2.76%
    -1.62%
  19. General Dynamics Corporation
    382.59
    -2.70%
    +2.53%
  20. Bank of America Corporation
    61.07
    -2.48%
    -0.89%
  21. Cisco Systems, Inc.
    112.74
    -2.46%
    +0.47%
  22. 3M Company
    178.32
    -2.28%
    +4.43%
  23. Verizon Communications Inc.
    47.11
    -2.24%
    +6.37%
  24. The Procter & Gamble Company
    145.66
    -2.16%
    -2.33%
  25. Honeywell International Inc.
    241.75
    -2.15%
    +3.76%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GE HealthCare Technologies Inc.
    71.74
    +11.90%
    +16.82%
  2. Cognizant Technology Solutions Corporation
    55.92
    +11.15%
    +29.50%
  3. Intuit Inc.
    333.46
    +6.54%
    +17.22%
  4. Adobe Inc.
    262.96
    +5.53%
    +20.42%
  5. Datadog, Inc.
    264.69
    +5.50%
    +7.70%
  6. Workday, Inc.
    167.95
    +5.17%
    +26.83%
  7. Diamondback Energy, Inc.
    199.33
    +4.74%
    -1.82%
  8. Roper Technologies, Inc.
    408.20
    +4.42%
    +21.23%
  9. Atlassian Corporation
    104.24
    +4.26%
    +22.06%
  10. Mondelez International, Inc.
    65.00
    +4.03%
    +6.79%
  11. MongoDB, Inc.
    322.43
    +3.80%
    +5.73%
  12. Charter Communications, Inc.
    145.27
    +3.79%
    +12.42%
  13. Automatic Data Processing, Inc.
    273.70
    +3.61%
    +12.58%
  14. CDW Corporation
    149.07
    +3.50%
    +14.82%
  15. PDD Holdings Inc.
    88.70
    +3.49%
    +6.11%
  16. Autodesk, Inc.
    245.38
    +3.37%
    +20.58%
  17. Paychex, Inc.
    122.48
    +3.04%
    +10.60%
  18. Fortinet, Inc.
    153.32
    +2.23%
    -1.12%
  19. Dollar Tree, Inc.
    129.20
    +1.92%
    +5.77%
  20. Comcast Corporation
    24.60
    +1.67%
    +4.57%
  21. Biogen Inc.
    208.72
    +1.51%
    +5.55%
  22. Netflix, Inc.
    73.36
    +1.33%
    +7.04%
  23. Baker Hughes Company
    59.21
    +1.28%
    +4.61%
  24. The Kraft Heinz Company
    27.65
    +1.26%
    +6.49%
  25. Cintas Corporation
    217.58
    +1.25%
    +8.06%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. KLA Corporation
    172.11
    -9.80%
    -19.84%
  2. Micron Technology, Inc.
    743.39
    -9.40%
    -22.52%
  3. Super Micro Computer, Inc.
    25.87
    -9.09%
    -15.36%
  4. Arm Holdings plc American Depositary Shares
    223.13
    -8.83%
    -21.27%
  5. Applied Materials, Inc.
    442.96
    -7.03%
    -20.03%
  6. NXP Semiconductors N.V.
    245.41
    -5.29%
    -11.98%
  7. Lam Research Corporation
    255.37
    -5.28%
    -20.02%
  8. Marvell Technology, Inc.
    165.37
    -5.22%
    -21.62%
  9. ON Semiconductor Corporation
    80.13
    -5.05%
    -13.21%
  10. Advanced Micro Devices, Inc.
    432.15
    -4.94%
    -21.76%
  11. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  12. Microchip Technology Incorporated
    72.25
    -4.57%
    -15.02%
  13. Intel Corp.
    83.01
    -3.81%
    -19.11%
  14. GLOBALFOUNDRIES Inc.
    47.28
    -3.56%
    -19.17%
  15. QUALCOMM Incorporated
    157.22
    -3.47%
    -10.48%
  16. Tesla, Inc.
    297.84
    -3.12%
    -20.37%
  17. NVIDIA Corporation
    191.44
    -2.83%
    -9.72%
  18. American Electric Power Company, Inc.
    129.39
    -2.73%
    -2.77%
  19. PACCAR Inc
    134.74
    -2.51%
    +2.77%
  20. Cadence Design Systems, Inc.
    336.14
    -2.49%
    -0.26%
  21. Intuitive Surgical, Inc.
    352.84
    -2.48%
    +3.57%
  22. Cisco Systems, Inc.
    112.74
    -2.46%
    +0.47%
  23. Analog Devices, Inc.
    357.17
    -2.37%
    -7.64%
  24. Moderna, Inc.
    54.48
    -2.37%
    -6.18%
  25. Honeywell International Inc.
    241.75
    -2.15%
    +3.76%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    93.18
    +5.26%
    +4.37%
  2. Wolters Kluwer N.V.
    74.10
    +3.12%
    +23.54%
  3. Shell plc
    38.83
    +2.59%
    +0.45%
  4. Universal Music Group N.V.
    19.81
    +2.38%
    +7.99%
  5. Prosus N.V.
    39.50
    +2.35%
    +6.43%
  6. RELX Plc
    33.62
    +1.82%
    +16.41%
  7. Koninklijke Philips N.V.
    22.80
    +1.74%
    -1.68%
  8. Randstad N.V.
    38.80
    +1.09%
    +6.95%
  9. Heineken N.V.
    80.02
    +0.43%
    +2.99%
  10. Koninklijke KPN N.V.
    4.21
    +0.29%
    -0.85%
  11. NN Group N.V.
    80.14
    +0.18%
    0.00%
  12. Exor N.V.
    69.50
    +0.14%
    0.00%
  13. Unilever PLC
    58.43
    +0.07%
    +8.02%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASM International N.V.
    720.00
    -4.76%
    -19.59%
  2. BE Semiconductor Industries N.V.
    189.50
    -4.20%
    -23.62%
  3. ABN AMRO Bank N.V.
    36.98
    -2.22%
    -3.45%
  4. ArcelorMittal S.A.
    57.78
    -2.17%
    -0.79%
  5. ASML Holding N.V.
    1,362.20
    -1.89%
    -14.31%
  6. CVC Capital Partners PLC
    14.41
    -1.64%
    +0.77%
  7. Adyen N.V.
    881.00
    -1.37%
    +7.32%
  8. ING Groep N.V.
    28.75
    -1.32%
    -1.59%
  9. Aegon N.V.
    8.00
    -0.52%
    -0.92%
  10. Koninklijke Ahold Delhaize N.V.
    34.86
    -0.23%
    -2.54%
  11. dsm-firmenich AG
    83.38
    -0.07%
    -2.00%
  12. Akzo Nobel N.V.
    60.76
    -0.03%
    +4.51%
  13. ASR Nederland N.V.
    69.74
    -0.03%
    -1.30%
  14. InPost S.A.
    15.46
    0.00%
    +0.06%
  15. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  16. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lotus Bakeries N.V.
    11,300.00
    +4.63%
    +3.10%
  2. Azelis Group N.V.
    11.39
    +3.26%
    +8.68%
  3. Solvay S.A.
    26.74
    +1.21%
    +2.30%
  4. Sofina S.A.
    242.20
    +0.75%
    +3.59%
  5. Anheuser-Busch InBev SA/NV
    73.90
    +0.65%
    +1.90%
  6. argenx SE
    775.60
    +0.47%
    +2.27%
  7. UCB S.A.
    250.90
    +0.28%
    +3.12%
  8. Ackermans & Van Haaren N.V.
    263.40
    +0.08%
    -2.37%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Elia Group SA/NV
    128.10
    -5.81%
    -8.37%
  2. Melexis N.V.
    67.00
    -2.47%
    -9.58%
  3. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  4. KBC Group N.V.
    120.90
    -1.55%
    -1.43%
  5. Warehouses De Pauw
    22.60
    -1.40%
    +0.89%
  6. ageas SA/NV
    70.90
    -0.98%
    -1.60%
  7. D'Ieteren Group S.A.
    181.60
    -0.60%
    +3.18%
  8. Aedifica S.A.
    71.40
    -0.35%
    +1.42%
  9. Groupe Bruxelles Lambert S.A.
    78.30
    -0.32%
    +0.58%
  10. Syensqo SA/NV
    71.45
    -0.14%
    +2.51%
  11. Galapagos N.V.
    15.99
    0.00%
    0.00%
  12. Umicore S.A.
    20.14
    0.00%
    -0.69%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Rheinmetall AG
    1,153.40
    +6.13%
    +14.45%
  2. Siemens Healthineers AG
    37.54
    +4.51%
    +8.59%
  3. BASF Se
    50.86
    +3.87%
    +3.86%
  4. Volkswagen AG
    75.38
    +1.98%
    +3.32%
  5. SAP SE
    162.04
    +1.76%
    +22.72%
  6. Deutsche Börse AG
    270.50
    +1.62%
    +6.58%
  7. Brenntag SE
    61.68
    +1.58%
    +4.37%
  8. Sartorius AG
    225.60
    +1.44%
    +1.94%
  9. Bayer Aktiengesellschaft
    47.69
    +1.40%
    +1.53%
  10. Zalando SE
    30.24
    +1.31%
    +7.16%
  11. Bayerische Motoren Werke AG
    60.30
    +1.28%
    +4.58%
  12. Porsche Automobil Holding SE
    29.07
    +1.25%
    +4.57%
  13. Deutsche Bank AG
    31.27
    +1.07%
    +0.11%
  14. Daimler Truck Holding AG
    48.56
    +0.98%
    +10.26%
  15. Beiersdorf AG
    81.38
    +0.77%
    +3.20%
  16. Qiagen N.V.
    36.93
    +0.65%
    +4.12%
  17. adidas AG
    182.25
    +0.64%
    +1.67%
  18. Merck KGaA
    145.10
    +0.59%
    +5.99%
  19. Fresenius SE & Co. KGaA
    44.52
    +0.50%
    +2.18%
  20. Mercedes-Benz Group AG
    46.86
    +0.50%
    +4.47%
  21. RWE AG
    55.68
    +0.11%
    -5.60%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    54.48
    -5.69%
    -21.95%
  2. Airbus SE
    204.90
    -2.80%
    -1.49%
  3. Vonovia SE
    21.07
    -2.09%
    +1.10%
  4. Commerzbank AG
    36.85
    -1.97%
    -4.14%
  5. Siemens Energy AG
    135.18
    -1.97%
    -11.25%
  6. Continental AG
    70.74
    -1.94%
    -0.53%
  7. E.on Se
    18.71
    -1.47%
    -4.54%
  8. Dr. Ing. h.c. F. Porsche AG
    44.20
    -1.47%
    -4.25%
  9. Allianz SE
    428.20
    -0.97%
    +0.49%
  10. Henkel AG & Co. KGaA
    76.24
    -0.78%
    +1.76%
  11. Hannover Rück SE
    256.20
    -0.62%
    +3.22%
  12. Symrise AG
    89.08
    -0.60%
    +1.30%
  13. MTU Aero Engines AG
    356.60
    -0.56%
    +4.61%
  14. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    524.20
    -0.53%
    +4.05%
  15. Deutsche Post AG
    57.18
    -0.35%
    +0.18%
  16. Deutsche Telekom AG
    27.50
    -0.33%
    +0.99%
  17. HeidelbergCement AG
    168.95
    -0.21%
    -1.20%
  18. Siemens AG
    271.25
    -0.18%
    0.00%
  19. Covestro AG
    60.00
    0.00%
    +0.33%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. The Sage Group plc
    1,022.00
    +8.75%
    +23.49%
  2. The Weir Group PLC
    2,744.00
    +8.72%
    +8.72%
  3. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  4. Burberry Group plc
    1,193.00
    +4.65%
    +13.56%
  5. Reckitt Benckiser Group plc
    5,400.00
    +4.33%
    +7.27%
  6. BP p.l.c.
    543.50
    +3.39%
    +0.78%
  7. Experian plc
    3,077.00
    +3.22%
    +12.96%
  8. Rentokil Initial plc
    443.30
    +2.95%
    -0.43%
  9. Rightmove plc
    487.90
    +2.89%
    +11.78%
  10. Standard Chartered PLC
    2,157.00
    +2.86%
    +0.09%
  11. Glencore plc
    520.70
    +2.80%
    -3.23%
  12. Shell plc
    3,323.50
    +2.75%
    +0.96%
  13. Associated British Foods plc
    2,100.00
    +2.14%
    +4.37%
  14. Tesco PLC
    501.80
    +2.14%
    +5.11%
  15. Frasers Group plc
    815.50
    +2.07%
    +6.60%
  16. Croda International Plc
    3,220.00
    +1.90%
    +8.82%
  17. Prudential plc
    1,096.50
    +1.86%
    0.00%
  18. Vistry Group PLC
    294.20
    +1.73%
    +5.22%
  19. Rio Tinto Group
    6,977.00
    +1.63%
    +1.07%
  20. British American Tobacco p.l.c.
    4,740.00
    +1.52%
    +2.71%
  21. AstraZeneca PLC
    13,134.00
    +1.50%
    +3.40%
  22. RELX Plc
    2,874.00
    +1.48%
    +17.11%
  23. Marks and Spencer Group plc
    405.40
    +1.35%
    +2.22%
  24. J Sainsbury plc
    358.40
    +1.27%
    +2.05%
  25. Pearson plc
    1,326.00
    +1.22%
    +9.86%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Diploma PLC
    7,110.00
    -4.18%
    -6.26%
  2. IMI plc
    2,860.00
    -3.83%
    -5.36%
  3. Halma plc
    3,410.00
    -3.40%
    -6.88%
  4. Fresnillo plc
    2,481.00
    -3.20%
    -6.73%
  5. Unite Group Plc
    533.00
    -3.00%
    -2.38%
  6. International Consolidated Airlines Group S.A.
    432.50
    -2.94%
    -1.46%
  7. Endeavour Mining plc
    3,487.00
    -2.81%
    -6.84%
  8. Rolls-Royce Holdings plc
    1,380.00
    -2.78%
    -0.86%
  9. SEGRO Plc
    970.00
    -2.75%
    +8.38%
  10. Barclays PLC
    492.50
    -2.48%
    -6.55%
  11. Airtel Africa Plc
    347.40
    -2.36%
    -0.46%
  12. Entain plc
    560.60
    -2.30%
    +2.11%
  13. National Grid plc
    1,193.00
    -2.05%
    -4.52%
  14. Smiths Group plc
    2,599.00
    -1.78%
    -3.17%
  15. Taylor Wimpey plc
    82.90
    -1.73%
    +1.25%
  16. Lloyds Banking Group plc
    111.35
    -1.50%
    -3.05%
  17. SSE plc
    2,322.00
    -1.28%
    -8.22%
  18. ICG plc
    1,908.00
    -1.14%
    +3.19%
  19. GSK plc
    2,007.00
    -1.08%
    +5.05%
  20. Spirax-Sarco Engineering plc
    6,925.00
    -1.07%
    -1.49%
  21. DS Smith Plc
    582.50
    -1.02%
    0.00%
  22. Vodafone Group Plc
    122.05
    -0.97%
    +4.54%
  23. Severn Trent Plc
    3,032.00
    -0.92%
    -0.20%
  24. Pershing Square Holdings, Ltd.
    3,740.00
    -0.90%
    -1.48%
  25. Scottish Mortgage Investment Trust PLC
    1,314.00
    -0.87%
    -2.45%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    63,556.53
    -0.47%
    -3.83%
  2. Ethereum USD (ETHUSD)
    1,885.48
    -1.78%
    -2.49%
  3. BNB USD (BNBUSD)
    568.05
    -0.43%
    -0.51%
  4. XRP USD (XRPUSD)
    1.069
    +0.13%
    -6.34%
  5. Solana USD (SOLUSD)
    72.820
    -1.19%
    -6.58%
  6. TRON USD (TRXUSD)
    0.3251
    +0.18%
    -1.13%
  7. Dogecoin USD (DOGEUSD)
    0.0697
    -1.53%
    -4.50%
  8. UNUS SED LEO USD (LEOUSD)
    9.775
    +0.24%
    +0.67%
  9. Zcash USD (ZECUSD)
    459.12
    -1.34%
    -10.85%
  10. Monero USD (XMRUSD)
    351.05
    +2.81%
    -0.29%
  11. Cardano USD (ADAUSD)
    0.1627
    +0.69%
    -6.71%
  12. Chainlink USD (LINKUSD)
    8.232
    -2.31%
    -4.60%
  13. Stellar USD (XLMUSD)
    0.1703
    -1.99%
    -9.13%
  14. Dai USD (DAIUSD)
    0.9997
    +0.02%
    -0.01%
  15. Bitcoin Cash USD (BCHUSD)
    205.77
    -3.87%
    -6.45%
  16. Litecoin USD (LTCUSD)
    44.920
    -2.63%
    -4.69%
  17. Hedera USD (HBARUSD)
    0.0674
    -1.41%
    -7.51%
  18. Shiba Inu USD (SHIBUSD)
    0.00000466
    +0.64%
    +9.65%
  19. Avalanche USD (AVAXUSD)
    6.340
    -3.42%
    -4.23%
  20. Sui USD (SUIUSD)
    0.6814
    -1.48%
    -10.83%
  21. Cronos USD (CROUSD)
    0.0547
    -1.47%
    -5.38%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    84.940
    +7.17%
    -2.18%
  2. Brent Crude Oil
    88.310
    +5.02%
    -6.12%
  3. Silver
    58.255
    +1.26%
    -3.39%
  4. Gold
    4,070.400
    +0.78%
    -1.96%
  5. Natural Gas
    2.722
    +0.78%
    -6.94%
  6. Platinum
    1,626.550
    +0.20%
    -1.62%
  7. Copper
    6.359
    -0.01%
    -2.07%
  8. Palladium
    1,272.000
    -0.09%
    -2.89%
  9. Sugar
    14.500
    -0.34%
    -1.63%
  10. Cocoa
    5,169.000
    -0.62%
    -2.98%
  11. Cotton
    79.670
    -1.07%
    -1.78%
  12. Aluminium
    3,366.000
    -1.32%
    -3.32%
  13. Corn
    471.750
    -1.82%
    -2.68%
  14. Coffee
    326.600
    -3.77%
    +3.14%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1456
    +0.54%
    +0.39%
  2. GBP/USD
    1.3355
    +0.50%
    -0.14%
  3. CHF/USD
    1.2274
    +0.50%
    +0.01%
  4. JPY/USD
    0.0061
    +0.23%
    -0.17%
  5. NZD/USD
    0.5798
    +0.18%
    -0.31%
  6. AUD/USD
    0.6953
    -0.36%
    -0.62%