FlagS&P 100 Index ●
3,197.48
-0.64%
FlagNASDAQ 100 ●
23,972.08
-0.90%
FlagAEX Index ●
974.22
+0.78%
FlagBEL 20 ●
4,950.05
+0.20%
FlagDAX 40 ●
22,569.42
-0.37%
FlagFTSE 100 ●
9,965.16
+0.72%

Popular assets

Bitcoin USD
68,954.44
-2.71%
S&P 500 Index
6,554.49
-0.40%
NASDAQ 100
23,972.08
-0.90%
Gold
4,384.500
-0.52%
Brent Crude Oil
104.380
+4.44%
EUR/USD
1.1566
-0.39%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Dow Inc.
    38.08
    +5.66%
    +3.17%
  2. Texas Instruments Incorporated
    193.75
    +2.71%
    -0.36%
  3. Wells Fargo & Company
    80.00
    +2.20%
    +4.95%
  4. Thermo Fisher Scientific Inc.
    488.46
    +2.16%
    +3.33%
  5. ConocoPhillips
    129.74
    +2.00%
    +5.59%
  6. Deere & Company
    580.34
    +1.99%
    +1.06%
  7. NextEra Energy, Inc.
    91.84
    +1.78%
    -0.75%
  8. Mondelez International, Inc.
    57.83
    +1.71%
    -0.19%
  9. Caterpillar Inc.
    713.15
    +1.63%
    +1.59%
  10. Cisco Systems, Inc.
    80.08
    +1.60%
    +1.02%
  11. NIKE, Inc.
    53.55
    +1.59%
    -2.85%
  12. The Bank of New York Mellon Corporation
    118.17
    +1.56%
    +1.77%
  13. The Kraft Heinz Company
    21.54
    +1.56%
    -5.90%
  14. Walmart Inc.
    122.55
    +1.52%
    -2.02%
  15. T-Mobile US, Inc.
    211.83
    +1.47%
    -0.71%
  16. Bank of America Corporation
    48.18
    +1.39%
    +1.89%
  17. Citigroup Inc.
    113.18
    +1.38%
    +5.08%
  18. Chevron Corporation
    208.03
    +1.37%
    +5.08%
  19. Linde plc
    484.59
    +1.37%
    -1.91%
  20. Philip Morris International Inc.
    165.35
    +1.29%
    -4.33%
  21. Charter Communications, Inc.
    218.96
    +1.08%
    -1.60%
  22. Costco Wholesale Corporation
    976.18
    +1.08%
    -2.01%
  23. Verizon Communications Inc.
    51.13
    +1.08%
    +1.20%
  24. The Southern Company
    94.75
    +1.06%
    -3.59%
  25. Comcast Corporation
    29.30
    +0.98%
    -2.61%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Salesforce, Inc.
    183.91
    -5.77%
    -5.84%
  2. Intuit Inc.
    433.18
    -5.22%
    -5.68%
  3. Oracle Corporation
    147.43
    -4.48%
    -4.69%
  4. Adobe Inc.
    238.83
    -3.56%
    -6.05%
  5. Alphabet Inc.
    292.31
    -3.23%
    -5.99%
  6. Accenture plc
    193.72
    -3.15%
    -2.49%
  7. International Business Machines Corporation
    240.74
    -3.10%
    -6.00%
  8. Alphabet Inc.
    290.11
    -2.98%
    -6.24%
  9. Microsoft Corporation
    372.71
    -2.69%
    -6.68%
  10. Booking Holdings Inc.
    4,290.14
    -2.43%
    -3.43%
  11. PayPal Holdings, Inc.
    44.51
    -2.16%
    -3.51%
  12. Netflix, Inc.
    91.45
    -2.07%
    -3.08%
  13. American Tower Corporation
    172.90
    -2.04%
    -6.58%
  14. Starbucks Corporation
    92.02
    -1.93%
    -5.69%
  15. Meta Platforms, Inc.
    593.14
    -1.81%
    -4.74%
  16. The Boeing Company
    195.33
    -1.55%
    -7.35%
  17. Broadcom Inc.
    317.55
    -1.54%
    -1.17%
  18. Amazon.com, Inc.
    207.18
    -1.46%
    -3.73%
  19. Abbott Laboratories
    103.37
    -1.41%
    -6.63%
  20. Intel Corporation
    43.42
    -1.35%
    -1.46%
  21. The Walt Disney Company
    96.75
    -1.23%
    -3.54%
  22. Eli Lilly and Company
    900.54
    -1.10%
    -3.20%
  23. Lockheed Martin Corporation
    609.45
    -1.10%
    -4.22%
  24. RTX Corporation
    193.64
    -0.61%
    -4.77%
  25. Simon Property Group, Inc.
    180.42
    -0.59%
    -5.31%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Diamondback Energy, Inc.
    199.16
    +3.85%
    +6.38%
  2. GLOBALFOUNDRIES Inc.
    45.50
    +3.49%
    +5.19%
  3. ON Semiconductor Corporation
    61.98
    +3.48%
    +1.63%
  4. Applied Materials, Inc.
    373.79
    +3.32%
    +6.05%
  5. KLA Corporation
    1,553.94
    +2.81%
    +4.90%
  6. Analog Devices, Inc.
    320.87
    +2.78%
    +2.30%
  7. Texas Instruments Incorporated
    193.75
    +2.71%
    -0.36%
  8. Microchip Technology Incorporated
    65.79
    +2.25%
    +1.86%
  9. Marvell Technology, Inc.
    92.03
    +2.07%
    +1.37%
  10. Lam Research Corporation
    238.10
    +2.05%
    +5.14%
  11. Mondelez International, Inc.
    57.83
    +1.71%
    -0.19%
  12. PACCAR Inc
    116.20
    +1.64%
    +0.67%
  13. Xcel Energy Inc.
    78.21
    +1.64%
    -3.93%
  14. Cisco Systems, Inc.
    80.08
    +1.60%
    +1.02%
  15. Arm Holdings plc American Depositary Shares
    139.07
    +1.59%
    +9.23%
  16. The Kraft Heinz Company
    21.54
    +1.56%
    -5.90%
  17. T-Mobile US, Inc.
    211.83
    +1.47%
    -0.71%
  18. Baker Hughes Company
    63.44
    +1.46%
    +11.30%
  19. Linde plc
    484.59
    +1.37%
    -1.91%
  20. Constellation Energy Corporation
    293.70
    +1.36%
    -4.55%
  21. PDD Holdings Inc.
    97.52
    +1.32%
    -6.56%
  22. ASML Holding N.V.
    1,387.54
    +1.31%
    -0.12%
  23. CDW Corporation
    121.64
    +1.23%
    +3.58%
  24. NXP Semiconductors N.V.
    195.63
    +1.16%
    +0.83%
  25. Fastenal Company
    44.95
    +1.12%
    -2.13%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    68.32
    -8.18%
    -8.80%
  2. The Trade Desk, Inc.
    22.22
    -7.22%
    -11.37%
  3. MongoDB, Inc.
    257.86
    -5.63%
    -5.29%
  4. Workday, Inc.
    129.43
    -5.57%
    -4.25%
  5. Intuit Inc.
    433.18
    -5.22%
    -5.68%
  6. Datadog, Inc.
    123.05
    -4.78%
    -4.52%
  7. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  8. CrowdStrike Holdings, Inc.
    395.22
    -4.38%
    -8.77%
  9. CoStar Group, Inc.
    41.09
    -4.25%
    -7.15%
  10. Take-Two Interactive Software, Inc.
    192.33
    -4.24%
    -6.96%
  11. Palo Alto Networks, Inc.
    157.50
    -3.99%
    -6.91%
  12. Synopsys, Inc.
    416.34
    -3.73%
    -3.02%
  13. Micron Technology, Inc.
    389.70
    -3.62%
    -15.59%
  14. Autodesk, Inc.
    238.61
    -3.57%
    -5.66%
  15. Adobe Inc.
    238.83
    -3.56%
    -6.05%
  16. Fortinet, Inc.
    79.85
    -3.53%
    -3.99%
  17. Alphabet Inc.
    292.31
    -3.23%
    -5.99%
  18. MercadoLibre, Inc.
    1,612.78
    -3.20%
    -6.68%
  19. Cadence Design Systems, Inc.
    283.58
    -3.06%
    -3.46%
  20. Alphabet Inc.
    290.11
    -2.98%
    -6.24%
  21. DoorDash, Inc.
    155.44
    -2.84%
    -8.46%
  22. Paychex, Inc.
    90.86
    -2.83%
    -1.70%
  23. Microsoft Corporation
    372.71
    -2.69%
    -6.68%
  24. Airbnb, Inc.
    129.27
    -2.50%
    -2.03%
  25. Booking Holdings Inc.
    4,290.14
    -2.43%
    -3.43%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. IMCD N.V.
    78.38
    +5.92%
    +5.95%
  2. Shell plc
    39.93
    +2.90%
    -0.67%
  3. ArcelorMittal S.A.
    45.23
    +2.31%
    +0.09%
  4. ASML Holding N.V.
    1,201.60
    +2.23%
    +0.65%
  5. ASM International N.V.
    680.60
    +2.04%
    +0.06%
  6. Koninklijke KPN N.V.
    4.73
    +1.54%
    -2.77%
  7. DSM-Firmenich AG
    58.94
    +1.41%
    -1.14%
  8. Akzo Nobel N.V.
    48.94
    +1.33%
    -5.67%
  9. Adyen N.V.
    888.50
    +1.21%
    -2.52%
  10. Koninklijke Ahold Delhaize N.V.
    40.53
    +1.17%
    -4.64%
  11. BE Semiconductor Industries N.V.
    184.10
    +0.85%
    -2.31%
  12. InPost S.A.
    15.04
    +0.60%
    -0.13%
  13. Aegon N.V.
    6.05
    +0.53%
    -1.08%
  14. ASR Nederland N.V.
    58.20
    +0.45%
    -1.19%
  15. Koninklijke Philips N.V.
    23.16
    +0.39%
    -5.78%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    62.56
    -1.97%
    -5.61%
  2. Exor N.V.
    63.50
    -1.85%
    -8.17%
  3. Universal Music Group N.V.
    15.47
    -1.72%
    -10.22%
  4. ING Groep N.V.
    21.78
    -1.43%
    -3.50%
  5. CVC Capital Partners plc
    10.75
    -1.38%
    -5.04%
  6. RELX Plc
    28.16
    -1.05%
    -7.61%
  7. Prosus N.V.
    39.71
    -0.77%
    -14.71%
  8. ABN AMRO Bank N.V.
    26.76
    -0.41%
    -3.08%
  9. Unilever PLC
    52.56
    -0.38%
    -7.45%
  10. NN Group N.V.
    65.62
    -0.36%
    -2.38%
  11. Randstad N.V.
    23.80
    -0.29%
    -5.67%
  12. Heineken N.V.
    65.72
    -0.03%
    -6.59%
  13. JDE Peet's N.V.
    31.76
    0.00%
    -0.19%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    7.95
    +6.64%
    +5.79%
  2. Umicore S.A.
    16.42
    +4.32%
    -2.73%
  3. Syensqo SA/NV
    47.19
    +3.97%
    +5.15%
  4. ageas SA/NV
    60.05
    +1.26%
    -2.04%
  5. Lotus Bakeries N.V.
    9,730.00
    +1.04%
    -5.17%
  6. Solvay S.A.
    25.18
    +0.88%
    -5.62%
  7. Elia Group SA/NV
    127.50
    +0.63%
    -6.73%
  8. Ackermans & Van Haaren N.V.
    262.20
    +0.46%
    -1.65%
  9. Aedifica S.A.
    69.75
    +0.36%
    -5.04%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    157.50
    -2.48%
    -8.96%
  2. KBC Group N.V.
    102.95
    -1.34%
    -3.33%
  3. Sofina S.A.
    214.40
    -0.92%
    -5.72%
  4. argenx SE
    583.20
    -0.85%
    -5.32%
  5. UCB S.A.
    247.40
    -0.48%
    -4.07%
  6. Groupe Bruxelles Lambert S.A.
    75.45
    -0.46%
    -4.79%
  7. Anheuser-Busch InBev SA/NV
    58.98
    -0.03%
    -7.03%
  8. Cofinimmo S.A.
    81.25
    0.00%
    -4.97%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%
  10. Melexis N.V.
    50.90
    0.00%
    -4.05%
  11. Warehouses De Pauw
    22.32
    0.00%
    -6.30%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brenntag SE
    55.16
    +7.57%
    +11.01%
  2. BASF Se
    48.85
    +4.18%
    -0.02%
  3. Deutsche Telekom AG
    32.44
    +2.85%
    -3.02%
  4. Siemens Energy AG
    151.50
    +2.64%
    +1.10%
  5. E.on Se
    18.73
    +1.46%
    -7.73%
  6. Beiersdorf AG
    73.82
    +0.93%
    -0.78%
  7. Sartorius AG
    211.50
    +0.71%
    -6.25%
  8. Porsche Automobil Holding SE
    31.90
    +0.69%
    -0.96%
  9. Volkswagen AG
    86.66
    +0.65%
    -2.23%
  10. Qiagen N.V.
    34.47
    +0.64%
    -3.43%
  11. Deutsche Post AG
    44.82
    +0.61%
    +0.36%
  12. Zalando SE
    21.34
    +0.57%
    -10.60%
  13. Merck KGaA
    103.35
    +0.54%
    -6.81%
  14. Deutsche Börse AG
    241.50
    +0.50%
    -3.78%
  15. RWE AG
    55.18
    +0.44%
    -5.90%
  16. Fresenius SE & Co. KGaA
    44.17
    +0.39%
    -4.89%
  17. Henkel AG & Co. KGaA
    66.72
    +0.27%
    -4.06%
  18. MTU Aero Engines AG
    312.00
    +0.26%
    -6.19%
  19. Siemens Healthineers AG
    36.71
    +0.14%
    -4.55%
  20. HeidelbergCement AG
    178.40
    +0.11%
    +6.19%
  21. Daimler Truck Holding AG
    41.04
    +0.02%
    -1.61%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. SAP SE
    147.62
    -4.06%
    -11.20%
  2. Bayer AG
    37.74
    -1.88%
    -6.14%
  3. Airbus SE
    164.56
    -1.12%
    -3.39%
  4. Siemens AG
    209.20
    -0.99%
    -4.54%
  5. adidas AG
    132.15
    -0.83%
    -6.01%
  6. Rheinmetall AG
    1,471.50
    -0.78%
    -10.00%
  7. Mercedes-Benz Group AG
    51.66
    -0.52%
    -3.82%
  8. Deutsche Bank AG
    24.99
    -0.46%
    -3.40%
  9. Symrise AG
    69.50
    -0.46%
    -6.11%
  10. Infineon Technologies AG
    38.32
    -0.45%
    -3.34%
  11. Commerzbank AG
    31.44
    -0.44%
    -2.96%
  12. Continental AG
    59.48
    -0.44%
    -5.17%
  13. Vonovia SE
    20.96
    -0.19%
    -15.28%
  14. Porsche AG Vz
    37.26
    -0.13%
    +0.30%
  15. Hannover Rück SE
    255.40
    -0.08%
    -6.72%
  16. Münchener Rückversicherungs-Gesellschaft AG in München
    519.40
    -0.08%
    -6.14%
  17. Allianz SE
    349.50
    -0.06%
    -3.48%
  18. Covestro AG
    59.50
    0.00%
    -0.50%
  19. Bayerische Motoren Werke AG
    77.84
    0.00%
    -1.92%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. BP p.l.c.
    557.50
    +3.51%
    +1.01%
  2. BT Group plc
    206.60
    +3.46%
    -6.09%
  3. Endeavour Mining plc
    4,128.00
    +3.36%
    -9.55%
  4. Shell plc
    3,460.00
    +3.15%
    -0.40%
  5. ConvaTec Group Plc
    223.40
    +2.67%
    -4.20%
  6. Glencore plc
    527.90
    +2.39%
    +0.71%
  7. Vodafone Group Public Limited Company
    110.10
    +2.18%
    -0.94%
  8. 3i Group plc
    2,750.00
    +2.15%
    -8.94%
  9. GSK plc
    1,977.00
    +2.07%
    -1.79%
  10. Smiths Group plc
    2,254.00
    +1.90%
    -5.85%
  11. Airtel Africa Plc
    361.00
    +1.80%
    -4.60%
  12. Admiral Group plc
    3,156.00
    +1.74%
    -4.42%
  13. National Grid plc
    1,232.00
    +1.73%
    -9.48%
  14. Croda International Plc
    2,743.00
    +1.71%
    +3.43%
  15. Rio Tinto Group
    6,481.00
    +1.66%
    -4.08%
  16. Smith & Nephew plc
    1,205.00
    +1.47%
    -3.72%
  17. Mondi plc
    832.00
    +1.46%
    -0.34%
  18. J Sainsbury plc
    329.80
    +1.41%
    -6.25%
  19. Associated British Foods plc
    1,809.50
    +1.40%
    -3.75%
  20. DCC plc
    4,586.00
    +1.37%
    -0.17%
  21. SSE plc
    2,529.00
    +1.32%
    -7.80%
  22. Tesco PLC
    458.50
    +1.28%
    -6.66%
  23. Informa plc
    761.20
    +1.17%
    +0.26%
  24. British American Tobacco p.l.c.
    4,332.00
    +1.12%
    -4.67%
  25. Legal & General Group Plc
    239.30
    +1.10%
    -4.70%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. B&M European Value Retail S.A.
    156.50
    -4.28%
    -11.58%
  2. Persimmon Plc
    1,104.50
    -3.33%
    -8.07%
  3. Taylor Wimpey plc
    85.72
    -3.27%
    -9.10%
  4. JD Sports Fashion plc
    67.30
    -2.94%
    -5.21%
  5. Experian plc
    2,566.00
    -2.66%
    -7.50%
  6. easyJet plc
    353.40
    -2.43%
    -2.35%
  7. Kingfisher plc
    289.60
    -2.29%
    -7.74%
  8. Haleon plc
    359.10
    -1.78%
    -9.09%
  9. Berkeley Group Holdings PLC
    3,424.00
    -1.72%
    -6.65%
  10. The Sage Group plc
    804.60
    -1.71%
    -6.40%
  11. Rolls-Royce Holdings plc
    1,165.50
    -1.48%
    -6.54%
  12. Land Securities Group plc
    540.50
    -1.37%
    -8.85%
  13. Burberry Group plc
    1,041.00
    -1.28%
    -0.57%
  14. RELX Plc
    2,430.00
    -1.26%
    -7.67%
  15. Rightmove plc
    418.70
    -1.25%
    -7.18%
  16. Howden Joinery Group Plc
    788.00
    -1.19%
    -4.60%
  17. Diageo plc
    1,362.50
    -1.16%
    -6.10%
  18. DS Smith Plc
    582.50
    -1.02%
    0.00%
  19. SEGRO Plc
    678.40
    -0.99%
    -10.64%
  20. Vistry Group PLC
    340.50
    -0.96%
    -11.54%
  21. International Consolidated Airlines Group S.A.
    358.40
    -0.80%
    +0.96%
  22. Entain Plc
    584.40
    -0.75%
    +6.99%
  23. BAE Systems plc
    2,127.00
    -0.61%
    -8.75%
  24. ICG plc
    1,487.00
    -0.60%
    -4.31%
  25. Intertek Group plc
    3,616.00
    -0.60%
    -2.85%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    68,954.44
    -2.71%
    -6.74%
  2. Ethereum USD (ETHUSD)
    2,104.87
    -2.18%
    -9.20%
  3. BNB USD (BNBUSD)
    627.17
    -1.78%
    -6.20%
  4. XRP USD (XRPUSD)
    1.385
    -3.27%
    -8.80%
  5. Solana USD (SOLUSD)
    88.840
    -2.83%
    -6.14%
  6. TRON USD (TRXUSD)
    0.3104
    +0.83%
    +1.15%
  7. Dogecoin USD (DOGEUSD)
    0.0925
    -1.82%
    -7.71%
  8. Bitcoin Cash USD (BCHUSD)
    471.30
    -1.36%
    +0.14%
  9. Cardano USD (ADAUSD)
    0.2583
    -1.27%
    -10.62%
  10. UNUS SED LEO USD (LEOUSD)
    9.480
    +0.98%
    +4.63%
  11. Chainlink USD (LINKUSD)
    9.020
    -0.92%
    -7.90%
  12. Monero USD (XMRUSD)
    340.90
    -2.78%
    -7.41%
  13. Stellar USD (XLMUSD)
    0.1642
    -1.59%
    -5.45%
  14. Litecoin USD (LTCUSD)
    55.340
    -0.59%
    -4.78%
  15. Dai USD (DAIUSD)
    0.9998
    -0.01%
    -0.01%
  16. Avalanche USD (AVAXUSD)
    9.360
    -1.98%
    -8.24%
  17. Hedera USD (HBARUSD)
    0.0917
    -1.62%
    -7.16%
  18. Zcash USD (ZECUSD)
    223.64
    -2.10%
    -17.98%
  19. Shiba Inu USD (SHIBUSD)
    0.00000605
    -0.87%
    -0.17%
  20. Sui USD (SUIUSD)
    0.9292
    -2.49%
    -9.74%
  21. Bittensor USD (TAOUSD)
    312.85
    +6.59%
    +13.42%
  22. Toncoin USD (TONUSD)
    1.330
    +1.09%
    -0.80%
  23. Cronos USD (CROUSD)
    0.0745
    -1.65%
    -6.30%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Crude Oil
    92.650
    +5.13%
    -3.70%
  2. Brent Crude Oil
    104.380
    +4.44%
    +0.93%
  3. Coffee
    319.150
    +3.96%
    +8.28%
  4. Sugar
    15.900
    +2.45%
    +10.03%
  5. Cocoa
    3,233.000
    +1.67%
    -3.46%
  6. Aluminium
    3,144.250
    +1.45%
    -5.87%
  7. Natural Gas
    2.910
    +1.25%
    -4.06%
  8. Platinum
    1,884.100
    +1.09%
    -11.81%
  9. Corn
    464.250
    +1.03%
    +2.26%
  10. Cotton
    67.560
    +0.37%
    -1.76%
  11. Silver
    69.335
    -0.03%
    -13.25%
  12. Gold
    4,384.500
    -0.52%
    -12.45%
  13. Copper
    5.434
    -0.70%
    -5.77%
  14. Palladium
    1,412.500
    -1.35%
    -13.50%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1566
    -0.39%
    +0.23%
  2. GBP/USD
    1.3363
    -0.45%
    +0.07%
  3. JPY/USD
    0.0063
    -0.51%
    -0.06%
  4. CHF/USD
    1.2626
    -0.72%
    -0.89%
  5. AUD/USD
    0.6941
    -0.99%
    -2.30%
  6. NZD/USD
    0.5796
    -1.05%
    -1.06%