Asset Index | Bitease

S&P 100 Index ●

3,324.95

-0.23%

NASDAQ 100 ●

24,929.19

-0.11%

AEX Index ●

1,002.90

+0.05%

BEL 20 ●

5,159.51

-1.68%

DAX 40 ●

23,608.87

-1.50%

FTSE 100 ●

10,353.77

-0.56%

Popular assets

Bitcoin USD

70,876.91

+1.31%

S&P 500 Index

6,762.71

-0.28%

NASDAQ 100

24,929.19

-0.11%

Gold

5,173.600

-1.31%

Brent Crude Oil

91.810

+4.57%

EUR/USD

1.1571

-0.33%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Oracle Corporation
162.48
+8.76%
+6.64%
Charter Communications, Inc.
225.57
+2.85%
-2.77%
Intel Corporation
47.94
+2.49%
+5.19%
Chevron Corporation
190.31
+2.16%
+2.30%
ConocoPhillips
116.35
+1.93%
+0.61%
Tesla, Inc.
405.56
+1.58%
-0.09%
RTX Corporation
209.00
+0.96%
+0.08%
Cisco Systems, Inc.
78.32
+0.80%
-3.16%
PayPal Holdings, Inc.
45.37
+0.79%
-2.94%
ProShares - Ultra Semiconductors
55.19
+0.79%
+3.55%
Advanced Micro Devices, Inc.
204.75
+0.75%
+1.33%
AbbVie Inc.
228.55
+0.68%
-3.24%
Texas Instruments Incorporated
198.79
+0.68%
-1.78%
UnitedHealth Group Incorporated
284.00
+0.59%
-2.73%
Dow Inc.
34.07
+0.52%
+5.33%
Amgen Inc.
377.24
+0.48%
-0.54%
Lockheed Martin Corporation
654.06
+0.44%
-1.57%
Deere & Company
595.09
+0.40%
-3.09%
Alphabet Inc.
308.28
+0.40%
+1.70%
Alphabet Inc.
308.02
+0.36%
+1.51%
Duke Energy Corporation
130.11
+0.32%
-1.34%
Honeywell International Inc.
241.28
+0.28%
-1.91%
Linde plc
479.04
+0.23%
-4.04%
NextEra Energy, Inc.
91.76
+0.23%
-0.91%
Union Pacific Corporation
250.75
+0.22%
-5.98%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
438.36
-3.43%
-0.40%
Philip Morris International Inc.
167.38
-3.18%
-6.51%
AT&T Inc.
27.01
-2.54%
-6.82%
Colgate-Palmolive Company
90.19
-2.49%
-5.34%
BlackRock, Inc.
946.15
-2.19%
-9.82%
Comcast Corporation
30.41
-2.14%
-5.25%
Mastercard Incorporated
503.99
-2.08%
-3.62%
Capital One Financial Corporation
181.47
-1.84%
-7.33%
Netflix, Inc.
95.20
-1.79%
-3.51%
The Kraft Heinz Company
23.25
-1.75%
-3.31%
T-Mobile US, Inc.
215.00
-1.73%
-2.15%
Wells Fargo & Company
76.95
-1.72%
-8.32%
Simon Property Group, Inc.
188.85
-1.68%
-7.02%
Visa Inc.
309.15
-1.68%
-3.53%
The Goldman Sachs Group, Inc.
820.58
-1.59%
-5.38%
The Procter & Gamble Company
153.60
-1.54%
-2.97%
Booking Holdings Inc.
4,307.99
-1.46%
+1.28%
The Home Depot, Inc.
352.16
-1.40%
-4.59%
The Charles Schwab Corporation
91.91
-1.35%
-4.30%
Salesforce, Inc.
192.31
-1.33%
-0.40%
Mondelez International, Inc.
55.83
-1.33%
-4.88%
Adobe Inc.
271.50
-1.32%
-0.59%
American Tower Corporation
183.66
-1.32%
-3.74%
Emerson Electric Co.
138.30
-1.28%
-4.76%
Lowe's Companies, Inc.
248.00
-1.24%
-4.11%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
420.68
+4.36%
+4.97%
Charter Communications, Inc.
225.57
+2.85%
-2.77%
Intel Corporation
47.94
+2.49%
+5.19%
Datadog, Inc.
126.07
+2.43%
+6.54%
Lam Research Corporation
219.95
+2.19%
-1.36%
Cintas Corporation
200.21
+2.00%
+0.04%
KLA Corporation
1,478.67
+1.77%
+0.19%
Tesla, Inc.
405.56
+1.58%
-0.09%
Moderna, Inc.
55.78
+1.46%
-3.49%
Applied Materials, Inc.
350.89
+1.45%
-1.92%
Biogen Inc.
190.56
+1.14%
+0.33%
Intuitive Surgical, Inc.
490.90
+1.04%
-2.05%
Regeneron Pharmaceuticals, Inc.
778.36
+0.82%
-1.16%
Cisco Systems, Inc.
78.32
+0.80%
-3.16%
PayPal Holdings, Inc.
45.37
+0.79%
-2.94%
Advanced Micro Devices, Inc.
204.75
+0.75%
+1.33%
Texas Instruments Incorporated
198.79
+0.68%
-1.78%
CrowdStrike Holdings, Inc.
439.21
+0.66%
+7.73%
Amgen Inc.
377.24
+0.48%
-0.54%
Alphabet Inc.
308.28
+0.40%
+1.70%
Alphabet Inc.
308.02
+0.36%
+1.51%
Honeywell International Inc.
241.28
+0.28%
-1.91%
Warner Bros. Discovery, Inc.
27.84
+0.27%
-0.41%
Verisk Analytics, Inc.
203.17
+0.25%
-5.76%
Linde plc
479.04
+0.23%
-4.04%

NASDAQ 100Losers

Name
Price 1D 7D

GLOBALFOUNDRIES Inc.
43.74
-6.20%
-8.05%
Constellation Energy Corporation
300.16
-5.34%
-7.03%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
74.88
-4.01%
-2.52%
Intuit Inc.
438.36
-3.43%
-0.40%
Old Dominion Freight Line, Inc.
188.72
-3.23%
-12.71%
Workday, Inc.
137.96
-3.18%
-3.55%
DexCom, Inc.
65.93
-2.74%
-9.56%
Marvell Technology, Inc.
90.89
-2.58%
+16.39%
NXP Semiconductors N.V.
198.47
-2.25%
-8.27%
Comcast Corporation
30.41
-2.14%
-5.25%
The Trade Desk, Inc.
27.08
-2.10%
+7.59%
PDD Holdings Inc.
102.80
-1.96%
+1.59%
Automatic Data Processing, Inc.
213.32
-1.86%
-1.77%
Netflix, Inc.
95.20
-1.79%
-3.51%
The Kraft Heinz Company
23.25
-1.75%
-3.31%
T-Mobile US, Inc.
215.00
-1.73%
-2.15%
CoStar Group, Inc.
45.56
-1.66%
-4.29%
Booking Holdings Inc.
4,307.99
-1.46%
+1.28%
Dollar Tree, Inc.
115.13
-1.45%
-2.31%
Vertex Pharmaceuticals Incorporated
492.18
-1.40%
+2.99%
Mondelez International, Inc.
55.83
-1.33%
-4.88%
Adobe Inc.
271.50
-1.32%
-0.59%
PACCAR Inc
117.59
-1.20%
-5.87%
Fortinet, Inc.
83.22
-1.16%
+0.52%

AEX IndexWinners

Name
Price 1D 7D

Shell plc
37.56
+2.27%
+6.64%
ASM International N.V.
722.20
+1.92%
+0.73%
IMCD N.V.
71.92
+1.70%
+0.31%
ABN AMRO Bank N.V.
28.25
+1.36%
+1.07%
Universal Music Group N.V.
17.77
+0.68%
-5.88%
Koninklijke KPN N.V.
4.75
+0.51%
+0.70%
NN Group N.V.
66.86
+0.33%
-0.59%
BE Semiconductor Industries N.V.
174.95
+0.20%
-8.40%
ASR Nederland N.V.
58.68
+0.20%
-0.24%
Randstad N.V.
26.12
+0.11%
-2.94%
Wolters Kluwer N.V.
67.22
+0.09%
-0.74%
ING Groep N.V.
23.42
+0.06%
+0.47%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
10.80
-8.86%
-11.04%
DSM-Firmenich AG
55.42
-1.91%
-3.62%
Prosus N.V.
45.90
-1.61%
+9.70%
ArcelorMittal S.A.
48.79
-1.35%
-7.77%
Heineken N.V.
70.40
-1.04%
-3.51%
Akzo Nobel N.V.
52.00
-1.03%
-6.14%
Unilever PLC
56.44
-0.97%
-4.21%
Koninklijke Philips N.V.
24.78
-0.96%
-6.38%
Adyen N.V.
926.50
-0.91%
-3.25%
Koninklijke Ahold Delhaize N.V.
40.88
-0.90%
-1.30%
RELX Plc
30.14
-0.72%
+2.66%
Exor N.V.
70.00
-0.71%
-3.05%
Aegon N.V.
6.13
-0.45%
-1.61%
InPost S.A.
15.06
-0.26%
-0.33%
ASML Holding N.V.
1,198.80
-0.10%
-0.08%
JDE Peet's N.V.
31.72
-0.06%
+0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
17.26
+0.23%
-3.31%
Solvay S.A.
25.76
+0.08%
-2.13%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
225.60
-5.05%
-7.08%
UCB S.A.
253.80
-3.61%
-3.53%
Syensqo SA/NV
47.58
-2.14%
-10.12%
Aedifica S.A.
70.85
-1.87%
-3.74%
Groupe Bruxelles Lambert S.A.
79.45
-1.73%
-4.16%
Cofinimmo S.A.
81.80
-1.62%
-4.44%
Warehouses De Pauw
23.44
-1.35%
-5.41%
D'Ieteren Group S.A.
175.20
-1.24%
-5.86%
argenx SE
632.60
-1.03%
-1.53%
Anheuser-Busch InBev SA/NV
62.68
-1.01%
-2.79%
Elia Group SA/NV
131.10
-0.91%
+2.42%
Azelis Group N.V.
7.54
-0.79%
-0.92%
Lotus Bakeries N.V.
10,220.00
-0.39%
-0.78%
ageas SA/NV
60.15
-0.25%
-1.07%
Ackermans & Van Haaren N.V.
273.60
-0.22%
-1.30%
Galapagos N.V.
15.99
0.00%
0.00%
KBC Group N.V.
110.75
0.00%
-0.23%
Melexis N.V.
54.30
0.00%
-2.34%

DAX 40Winners

Name
Price 1D 7D

Brenntag SE
46.70
+3.02%
-0.74%
Volkswagen AG
91.72
+1.57%
-2.88%
Daimler Truck Holding AG
42.00
+1.20%
-0.05%
BASF Se
46.31
+1.00%
+0.35%
Bayer AG
40.02
+0.98%
+6.99%
Sartorius AG
222.60
+0.68%
-4.01%
Infineon Technologies AG
41.55
+0.57%
-5.46%
Bayerische Motoren Werke AG
80.82
+0.52%
-2.20%
E.on Se
19.15
+0.13%
+1.40%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,520.50
-8.02%
-7.20%
Vonovia SE
24.22
-5.87%
-8.22%
Henkel AG & Co. KGaA
70.54
-3.48%
-8.65%
HeidelbergCement AG
170.25
-2.88%
-6.71%
SAP SE
165.44
-2.45%
-1.16%
Qiagen N.V.
36.14
-2.44%
-11.59%
Fresenius SE & Co. KGaA
47.20
-2.28%
-2.03%
Symrise AG
70.14
-2.04%
-1.13%
Siemens Energy AG
154.60
-1.97%
-5.01%
Deutsche Börse AG
236.40
-1.83%
-1.79%
Beiersdorf AG
79.08
-1.81%
-5.54%
Siemens AG
228.20
-1.70%
-2.02%
Siemens Healthineers AG
39.31
-1.68%
-5.07%
Zalando SE
20.11
-1.47%
+2.24%
adidas AG
140.05
-1.27%
-1.23%
RWE AG
53.54
-1.25%
+0.37%
Deutsche Bank AG
27.14
-1.18%
-5.16%
Porsche AG Vz
37.47
-1.16%
-4.68%
Deutsche Post AG
46.28
-1.05%
-3.82%
Allianz SE
351.90
-0.71%
-1.98%
Münchener Rückversicherungs-Gesellschaft AG in München
526.40
-0.64%
-1.53%
Commerzbank AG
31.52
-0.63%
-1.81%
Airbus SE
176.80
-0.60%
-0.25%
MTU Aero Engines AG
350.40
-0.57%
-1.55%
Deutsche Telekom AG
32.69
-0.40%
-0.94%

FTSE 100Winners

Name
Price 1D 7D

BP p.l.c.
514.00
+2.89%
+6.81%
Rentokil Initial plc
467.30
+2.48%
+9.82%
Shell plc
3,244.00
+2.00%
+5.89%
Hikma Pharmaceuticals PLC
1,215.00
+1.50%
-2.72%
InterContinental Hotels Group PLC
133.45
+1.44%
-0.34%
B&M European Value Retail S.A.
180.50
+1.12%
-3.93%
Frasers Group plc
678.50
+1.04%
-0.37%
Smith & Nephew plc
1,243.50
+0.93%
-6.92%
Mondi plc
843.00
+0.89%
0.00%
3i Group plc
2,950.00
+0.68%
-7.44%
BT Group plc
207.20
+0.63%
+0.34%
Rightmove plc
458.40
+0.57%
+5.14%
Marks and Spencer Group plc
358.70
+0.34%
-5.23%
Barratt Redrow plc
461.50
+0.30%
0.00%
United Utilities Group PLC
1,327.50
+0.30%
-2.46%
Aviva plc
627.60
+0.26%
-5.96%
Associated British Foods plc
1,850.50
+0.22%
-3.94%
Glencore plc
523.40
+0.15%
-0.95%
GSK plc
2,066.00
+0.10%
-2.32%
Schroders plc
586.50
+0.09%
+0.17%
Beazley plc
1,289.00
+0.08%
0.00%
Darktrace plc
576.80
+0.07%
0.00%
Pearson plc
976.60
+0.02%
-0.10%

FTSE 100Losers

Name
Price 1D 7D

Legal & General Group Plc
241.00
-6.77%
-7.31%
Smiths Group plc
2,482.00
-4.54%
-7.18%
ICG plc
1,527.00
-4.44%
-7.00%
Fresnillo plc
3,654.00
-3.64%
-5.14%
Endeavour Mining plc
4,616.00
-3.59%
-4.79%
Vistry Group PLC
402.60
-2.92%
-14.29%
Airtel Africa Plc
337.60
-2.76%
-6.22%
ConvaTec Group Plc
236.20
-2.72%
-2.88%
Spirax-Sarco Engineering plc
7,120.00
-2.60%
-5.63%
Diageo plc
1,492.00
-2.36%
-1.84%
Imperial Brands PLC
3,094.00
-2.00%
-5.38%
Experian plc
2,772.00
-1.91%
+3.24%
Barclays PLC
410.25
-1.81%
-4.73%
Haleon plc
366.30
-1.80%
-5.30%
Reckitt Benckiser Group plc
5,388.00
-1.71%
-10.94%
Unite Group Plc
480.60
-1.60%
-2.52%
SEGRO Plc
743.80
-1.51%
-7.60%
London Stock Exchange Group plc
8,424.00
-1.47%
-2.73%
Standard Chartered PLC
1,660.50
-1.45%
-3.15%
Antofagasta plc
3,825.00
-1.44%
-5.44%
Burberry Group plc
1,068.00
-1.43%
-2.02%
Croda International Plc
2,742.00
-1.37%
-3.69%
The Sage Group plc
830.00
-1.33%
-0.41%
Kingfisher plc
313.20
-1.26%
-9.74%
SSE plc
2,621.00
-1.24%
-1.21%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
70,876.91
+1.31%
-2.49%
Ethereum USD (ETHUSD)
2,071.87
+1.72%
-2.62%
BNB USD (BNBUSD)
652.90
+1.68%
-0.78%
XRP USD (XRPUSD)
1.402
+1.07%
-2.07%
Solana USD (SOLUSD)
87.610
+2.00%
-3.60%
TRON USD (TRXUSD)
0.2910
+1.82%
+1.40%
Dogecoin USD (DOGEUSD)
0.0940
-0.61%
-5.04%
Cardano USD (ADAUSD)
0.2655
+1.30%
-3.91%
Bitcoin Cash USD (BCHUSD)
457.69
+2.35%
-1.98%
UNUS SED LEO USD (LEOUSD)
9.160
-0.22%
+1.13%
Monero USD (XMRUSD)
351.57
-0.47%
-1.39%
Chainlink USD (LINKUSD)
9.106
+1.32%
-2.63%
Stellar USD (XLMUSD)
0.1604
+1.17%
+0.49%
Dai USD (DAIUSD)
1.000
0.00%
+0.01%
Litecoin USD (LTCUSD)
55.020
+2.12%
-3.12%
Avalanche USD (AVAXUSD)
9.690
+1.68%
+2.00%
Hedera USD (HBARUSD)
0.0948
-0.44%
-6.32%
Sui USD (SUIUSD)
0.9817
+2.55%
+2.56%
Zcash USD (ZECUSD)
212.72
-4.47%
-12.65%
Shiba Inu USD (SHIBUSD)
0.00000585
+3.54%
+2.63%
Toncoin USD (TONUSD)
1.328
+0.78%
+1.87%
Cronos USD (CROUSD)
0.0760
+0.50%
-1.76%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.192
+5.70%
+9.43%
Crude Oil
87.360
+4.69%
+17.01%
Brent Crude Oil
91.810
+4.57%
+12.79%
Corn
459.500
+1.60%
+3.55%
Aluminium
3,401.000
+1.37%
+2.90%
Cotton
65.110
+0.76%
+1.48%
Cocoa
3,429.000
-0.52%
+12.06%
Sugar
14.220
-1.11%
+3.57%
Copper
5.878
-1.24%
-0.50%
Gold
5,173.600
-1.31%
+0.76%
Platinum
2,180.500
-2.41%
+1.23%
Coffee
286.400
-3.18%
+0.05%
Palladium
1,640.500
-3.35%
-3.24%
Silver
85.285
-4.81%
+2.53%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7146
+0.38%
+1.02%
GBP/USD
1.3409
-0.06%
+0.27%
CHF/USD
1.2827
-0.19%
-0.02%
NZD/USD
0.5913
-0.27%
-0.47%
EUR/USD
1.1571
-0.33%
-0.56%
JPY/USD
0.0063
-0.52%
-1.10%