FlagS&P 100 Index ●
3,696.73
-0.12%
FlagNASDAQ 100 ●
29,284.79
-1.39%
FlagAEX Index ●
1,079.00
-0.32%
FlagBEL 20 ●
5,730.84
-0.03%
FlagDAX 40 ●
25,531.50
-1.11%
FlagFTSE 100 ●
10,685.41
+0.32%

Popular assets

Bitcoin USD
64,026.06
+0.05%
S&P 500 Index
7,516.24
-0.28%
NASDAQ 100
29,284.79
-1.39%
Gold
4,157.700
-0.24%
Brent Crude Oil
74.120
+2.96%
EUR/USD
1.1420
-0.23%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Adobe Inc.
    228.88
    +4.96%
    +11.64%
  2. Accenture plc
    143.05
    +4.45%
    +14.95%
  3. International Business Machines Corporation
    311.35
    +3.95%
    +10.72%
  4. Gilead Sciences, Inc.
    134.40
    +3.69%
    +6.38%
  5. Intuit Inc.
    281.95
    +3.60%
    +8.03%
  6. Salesforce, Inc.
    171.60
    +3.59%
    +9.54%
  7. T-Mobile US, Inc.
    188.05
    +3.44%
    +12.11%
  8. Johnson & Johnson
    267.92
    +3.31%
    +5.49%
  9. Bristol-Myers Squibb Company
    58.38
    +2.95%
    +1.31%
  10. Eli Lilly and Company
    1,231.44
    +2.61%
    +2.67%
  11. ConocoPhillips
    106.06
    +2.39%
    +2.02%
  12. The Kraft Heinz Company
    25.38
    +2.26%
    +7.45%
  13. Microsoft Corporation
    394.68
    +2.05%
    +5.81%
  14. Duke Energy Corporation
    128.54
    +2.04%
    +1.54%
  15. Merck & Co., Inc.
    129.19
    +1.90%
    +0.54%
  16. PepsiCo, Inc.
    146.00
    +1.89%
    +7.83%
  17. American Tower Corporation
    165.11
    +1.85%
    +0.94%
  18. UnitedHealth Group Incorporated
    425.68
    +1.84%
    +2.42%
  19. Medtronic plc
    84.46
    +1.69%
    +7.96%
  20. The Southern Company
    97.61
    +1.69%
    +1.99%
  21. AT&T Inc.
    20.93
    +1.65%
    +1.09%
  22. The Coca-Cola Company
    84.30
    +1.61%
    +3.72%
  23. Charter Communications, Inc.
    137.61
    +1.60%
    -3.23%
  24. The Procter & Gamble Company
    151.67
    +1.58%
    +3.43%
  25. Mondelez International, Inc.
    60.10
    +1.57%
    +3.91%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    110.66
    -9.45%
    -20.75%
  2. Deere & Company
    596.41
    -6.11%
    -5.98%
  3. Advanced Micro Devices, Inc.
    520.24
    -5.76%
    -10.44%
  4. Caterpillar Inc.
    917.11
    -5.44%
    -13.88%
  5. ProShares Ultra Semiconductors
    85.69
    -5.17%
    -17.82%
  6. Honeywell International Inc.
    223.03
    -3.52%
    -0.39%
  7. Texas Instruments Incorporated
    293.59
    -3.27%
    -1.50%
  8. GE Aerospace
    368.22
    -2.76%
    -1.47%
  9. Emerson Electric Co.
    137.72
    -2.71%
    -3.79%
  10. Tesla, Inc.
    408.41
    -2.71%
    -2.90%
  11. General Motors Company
    75.90
    -2.50%
    -1.53%
  12. Oracle Corporation
    140.47
    -2.29%
    -4.15%
  13. QUALCOMM Incorporated
    182.75
    -2.00%
    -1.11%
  14. Visa Inc.
    350.19
    -1.98%
    +2.07%
  15. The Home Depot, Inc.
    345.26
    -1.54%
    -2.10%
  16. Capital One Financial Corporation
    203.34
    -1.53%
    +1.36%
  17. 3M Company
    156.76
    -1.50%
    -3.18%
  18. Citigroup Inc.
    141.75
    -1.47%
    +1.28%
  19. American Express Company
    351.47
    -1.28%
    +3.91%
  20. Lowe's Companies, Inc.
    220.99
    -1.25%
    +0.23%
  21. Ford Motor Company
    13.67
    -1.17%
    -1.67%
  22. NIKE, Inc.
    42.94
    -0.92%
    +4.60%
  23. Cisco Systems, Inc.
    112.98
    -0.88%
    -3.82%
  24. Broadcom Inc.
    370.85
    -0.82%
    -1.83%
  25. The Goldman Sachs Group, Inc.
    1,048.05
    -0.69%
    +3.63%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cognizant Technology Solutions Corporation
    43.96
    +6.26%
    +13.50%
  2. Atlassian Corporation
    90.76
    +6.15%
    +16.67%
  3. Adobe Inc.
    228.88
    +4.96%
    +11.64%
  4. Datadog, Inc.
    266.98
    +4.54%
    +2.54%
  5. DoorDash, Inc.
    196.36
    +4.19%
    +6.41%
  6. Workday, Inc.
    143.38
    +3.90%
    +17.12%
  7. Gilead Sciences, Inc.
    134.40
    +3.69%
    +6.38%
  8. Regeneron Pharmaceuticals, Inc.
    673.67
    +3.67%
    +8.04%
  9. Intuit Inc.
    281.95
    +3.60%
    +8.03%
  10. Paychex, Inc.
    109.10
    +3.52%
    +10.95%
  11. T-Mobile US, Inc.
    188.05
    +3.44%
    +12.11%
  12. Autodesk, Inc.
    214.60
    +3.40%
    +10.38%
  13. Automatic Data Processing, Inc.
    247.06
    +3.16%
    +10.32%
  14. CoStar Group, Inc.
    29.56
    +3.00%
    +4.38%
  15. MongoDB, Inc.
    367.01
    +2.54%
    +9.26%
  16. CDW Corporation
    137.42
    +2.41%
    -2.29%
  17. Verisk Analytics, Inc.
    192.20
    +2.35%
    +7.06%
  18. The Kraft Heinz Company
    25.38
    +2.26%
    +7.45%
  19. Microsoft Corporation
    394.68
    +2.05%
    +5.81%
  20. Cintas Corporation
    181.74
    +1.96%
    +6.85%
  21. Ross Stores, Inc.
    215.41
    +1.92%
    +1.20%
  22. PepsiCo, Inc.
    146.00
    +1.89%
    +7.83%
  23. DexCom, Inc.
    73.72
    +1.85%
    +9.46%
  24. American Electric Power Company, Inc.
    138.48
    +1.84%
    +1.22%
  25. Roper Technologies, Inc.
    370.62
    +1.75%
    +9.52%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Intel Corp.
    110.66
    -9.45%
    -20.75%
  2. Applied Materials, Inc.
    547.73
    -7.60%
    -24.24%
  3. Lam Research Corporation
    323.59
    -7.60%
    -25.32%
  4. Marvell Technology, Inc.
    231.06
    -7.31%
    -22.43%
  5. KLA Corporation
    218.18
    -6.48%
    -27.69%
  6. Micron Technology, Inc.
    922.12
    -6.36%
    -20.11%
  7. Advanced Micro Devices, Inc.
    520.24
    -5.76%
    -10.44%
  8. Arm Holdings plc American Depositary Shares
    306.42
    -4.91%
    -13.58%
  9. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  10. ON Semiconductor Corporation
    90.36
    -4.57%
    -4.42%
  11. GLOBALFOUNDRIES Inc.
    65.77
    -4.56%
    -20.19%
  12. Microchip Technology Incorporated
    83.71
    -4.43%
    -8.21%
  13. ASML Holding N.V.
    1,748.88
    -4.17%
    -12.09%
  14. Honeywell International Inc.
    223.03
    -3.52%
    -0.39%
  15. Super Micro Computer, Inc.
    26.24
    -3.49%
    -10.54%
  16. Texas Instruments Incorporated
    293.59
    -3.27%
    -1.50%
  17. NXP Semiconductors N.V.
    271.48
    -3.22%
    -3.40%
  18. Moderna, Inc.
    79.47
    -2.85%
    +13.48%
  19. Tesla, Inc.
    408.41
    -2.71%
    -2.90%
  20. Analog Devices, Inc.
    378.83
    -2.57%
    -4.62%
  21. Palo Alto Networks, Inc.
    348.47
    -2.53%
    +2.18%
  22. Fastenal Company
    47.20
    -2.30%
    -1.73%
  23. Constellation Energy Corporation
    240.88
    -2.03%
    -3.02%
  24. QUALCOMM Incorporated
    182.75
    -2.00%
    -1.11%
  25. PACCAR Inc
    123.59
    -1.85%
    +2.88%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Wolters Kluwer N.V.
    60.18
    +3.97%
    +6.63%
  2. Shell plc
    35.28
    +3.26%
    +3.55%
  3. Unilever PLC
    55.04
    +3.05%
    +4.54%
  4. Prosus N.V.
    39.31
    +3.01%
    +3.46%
  5. RELX Plc
    28.86
    +3.00%
    +4.64%
  6. dsm-firmenich AG
    85.68
    +2.83%
    +3.23%
  7. Koninklijke Ahold Delhaize N.V.
    36.33
    +2.51%
    +3.15%
  8. Heineken N.V.
    76.82
    +2.13%
    +4.37%
  9. Koninklijke KPN N.V.
    4.23
    +1.27%
    -1.99%
  10. Koninklijke Philips N.V.
    24.66
    +0.65%
    +3.79%
  11. Randstad N.V.
    28.48
    +0.60%
    +12.97%
  12. NN Group N.V.
    76.10
    +0.45%
    -0.73%
  13. Universal Music Group N.V.
    18.83
    +0.37%
    +2.70%
  14. Akzo Nobel N.V.
    59.88
    +0.30%
    +0.91%
  15. CVC Capital Partners PLC
    13.41
    +0.07%
    +5.51%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,509.80
    -7.28%
    -12.29%
  2. ASM International N.V.
    896.60
    -7.03%
    -10.38%
  3. BE Semiconductor Industries N.V.
    241.90
    -6.28%
    -15.74%
  4. IMCD N.V.
    82.84
    -2.63%
    +4.86%
  5. ArcelorMittal S.A.
    56.12
    -1.47%
    +6.49%
  6. ING Groep N.V.
    28.35
    -1.29%
    +2.46%
  7. Adyen N.V.
    858.10
    -1.21%
    +4.60%
  8. Exor N.V.
    69.35
    -0.50%
    +3.51%
  9. ABN AMRO Bank N.V.
    38.49
    -0.36%
    +3.52%
  10. ASR Nederland N.V.
    66.80
    -0.30%
    +1.15%
  11. Aegon N.V.
    7.71
    -0.26%
    +3.60%
  12. InPost S.A.
    15.41
    0.00%
    0.00%
  13. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  14. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Syensqo SA/NV
    66.50
    +1.76%
    +2.94%
  2. Anheuser-Busch InBev SA/NV
    70.58
    +1.61%
    -2.86%
  3. Aedifica S.A.
    70.10
    +1.30%
    -0.71%
  4. Warehouses De Pauw
    22.24
    +1.00%
    +0.82%
  5. Lotus Bakeries N.V.
    11,400.00
    +0.35%
    -1.89%
  6. Solvay S.A.
    26.22
    +0.15%
    -0.23%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Melexis N.V.
    72.70
    -8.44%
    -6.91%
  2. Umicore S.A.
    20.36
    -4.23%
    +0.59%
  3. Ackermans & Van Haaren N.V.
    274.00
    -1.86%
    -4.13%
  4. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  5. D'Ieteren Group S.A.
    177.80
    -1.17%
    +4.34%
  6. Azelis Group N.V.
    9.89
    -1.10%
    +6.18%
  7. Sofina S.A.
    228.20
    -0.95%
    +2.52%
  8. Groupe Bruxelles Lambert S.A.
    78.45
    -0.38%
    -1.57%
  9. Elia Group SA/NV
    137.60
    -0.29%
    -1.57%
  10. UCB S.A.
    253.80
    -0.24%
    -3.13%
  11. argenx SE
    812.20
    -0.10%
    +0.10%
  12. KBC Group N.V.
    121.00
    -0.08%
    +1.42%
  13. ageas SA/NV
    70.65
    -0.07%
    +0.93%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Beiersdorf AG
    78.24
    +3.63%
    +3.57%
  2. SAP SE
    143.90
    +2.74%
    +7.39%
  3. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    508.00
    +2.44%
    +3.99%
  4. Hannover Rück SE
    249.40
    +2.38%
    +2.89%
  5. Deutsche Börse AG
    259.70
    +2.16%
    +8.75%
  6. Deutsche Post AG
    56.68
    +1.72%
    +6.74%
  7. adidas AG
    187.90
    +1.35%
    +4.74%
  8. Symrise AG
    90.94
    +1.34%
    +3.55%
  9. Henkel AG & Co. KGaA
    75.66
    +1.26%
    +2.88%
  10. Mercedes-Benz Group AG
    45.97
    +1.24%
    +4.67%
  11. Deutsche Telekom AG
    25.74
    +1.18%
    +7.92%
  12. Siemens Healthineers AG
    35.25
    +1.06%
    +3.07%
  13. Bayerische Motoren Werke AG
    60.74
    +1.03%
    +6.08%
  14. Sartorius AG
    232.20
    +1.00%
    +1.13%
  15. Allianz SE
    422.80
    +0.62%
    +2.10%
  16. Fresenius SE & Co. KGaA
    43.41
    +0.49%
    +8.61%
  17. Porsche AG Vz
    47.27
    +0.49%
    +8.64%
  18. Volkswagen AG
    75.80
    +0.40%
    +8.13%
  19. E.on Se
    19.06
    +0.32%
    +5.74%
  20. Commerzbank AG
    38.28
    +0.29%
    +2.82%
  21. Zalando SE
    27.24
    +0.18%
    +7.37%
  22. Qiagen N.V.
    34.12
    +0.13%
    +0.65%
  23. BASF Se
    47.36
    +0.05%
    +1.23%
  24. Deutsche Bank AG
    32.31
    +0.03%
    +9.03%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    155.30
    -8.88%
    -6.33%
  2. Infineon Technologies AG
    70.83
    -8.26%
    -13.27%
  3. Siemens AG
    269.60
    -4.26%
    -4.11%
  4. Airbus SE
    203.90
    -2.65%
    +4.87%
  5. MTU Aero Engines AG
    368.10
    -2.18%
    +1.15%
  6. Continental AG
    72.88
    -1.96%
    +1.00%
  7. Rheinmetall AG
    1,111.60
    -1.63%
    +12.23%
  8. RWE AG
    56.58
    -1.57%
    -0.07%
  9. Merck KGaA
    141.75
    -0.74%
    -3.47%
  10. Bayer Aktiengesellschaft
    50.82
    -0.70%
    +4.98%
  11. HeidelbergCement AG
    174.20
    -0.66%
    +4.37%
  12. Vonovia SE
    22.38
    -0.40%
    +3.66%
  13. Porsche Automobil Holding SE
    28.27
    -0.35%
    +4.86%
  14. Brenntag SE
    55.90
    -0.32%
    +5.11%
  15. Covestro AG
    60.00
    0.00%
    +0.33%
  16. Daimler Truck Holding AG
    43.93
    0.00%
    +4.10%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Hikma Pharmaceuticals PLC
    1,661.00
    +7.58%
    +9.28%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. WPP plc
    267.80
    +4.36%
    +13.57%
  4. Associated British Foods plc
    1,970.00
    +3.77%
    -0.81%
  5. Diageo plc
    1,564.50
    +3.47%
    +2.76%
  6. Shell plc
    3,011.00
    +3.38%
    +2.66%
  7. Compass Group PLC
    32.50
    +2.95%
    +0.62%
  8. Unilever PLC
    4,689.00
    +2.90%
    +3.57%
  9. RELX Plc
    2,461.00
    +2.84%
    +4.02%
  10. Pearson plc
    1,268.00
    +2.38%
    +6.02%
  11. Tesco PLC
    470.00
    +2.37%
    +2.46%
  12. Reckitt Benckiser Group plc
    5,194.00
    +2.08%
    +5.76%
  13. London Stock Exchange Group plc
    9,034.00
    +2.06%
    +10.68%
  14. Haleon plc
    365.40
    +1.92%
    +5.09%
  15. Land Securities Group plc
    667.50
    +1.91%
    +2.53%
  16. AstraZeneca PLC
    14,364.00
    +1.87%
    +1.87%
  17. Experian plc
    2,701.00
    +1.81%
    +6.21%
  18. J Sainsbury plc
    337.20
    +1.75%
    +5.44%
  19. BT Group plc
    190.10
    +1.66%
    0.00%
  20. Rentokil Initial plc
    452.00
    +1.64%
    +5.95%
  21. BP p.l.c.
    474.55
    +1.44%
    +1.59%
  22. National Grid plc
    1,247.50
    +1.34%
    -0.04%
  23. ConvaTec Group Plc
    223.00
    +1.27%
    +3.72%
  24. JD Sports Fashion plc
    83.38
    +1.26%
    -1.58%
  25. SEGRO Plc
    881.00
    +1.26%
    +0.66%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Airtel Africa Plc
    324.00
    -5.26%
    -1.10%
  2. Anglo American plc
    3,610.00
    -4.60%
    -2.35%
  3. Fresnillo plc
    2,723.00
    -4.52%
    -0.66%
  4. Halma plc
    3,730.00
    -4.51%
    -5.19%
  5. Diploma PLC
    6,785.00
    -4.03%
    -4.84%
  6. Rolls-Royce Holdings plc
    1,447.80
    -3.74%
    +0.22%
  7. Antofagasta plc
    3,768.00
    -3.51%
    -1.36%
  8. The Weir Group PLC
    2,418.00
    -3.13%
    +0.58%
  9. Rio Tinto Group
    6,825.00
    -3.00%
    -4.17%
  10. Scottish Mortgage Investment Trust PLC
    1,465.50
    -2.91%
    -0.34%
  11. Spirax-Sarco Engineering plc
    6,510.00
    -2.91%
    -4.75%
  12. IMI plc
    2,814.00
    -2.90%
    -5.06%
  13. Vistry Group PLC
    252.40
    -2.85%
    -1.64%
  14. Smiths Group plc
    2,520.00
    -2.82%
    -1.56%
  15. Endeavour Mining plc
    3,833.00
    -2.74%
    +3.48%
  16. BAE Systems plc
    1,971.00
    -2.67%
    +6.89%
  17. Barclays PLC
    516.10
    -2.53%
    +1.88%
  18. Melrose Industries PLC
    488.70
    -2.26%
    +2.91%
  19. easyJet plc
    597.80
    -2.00%
    +7.06%
  20. Howden Joinery Group Plc
    806.00
    -1.65%
    -3.76%
  21. Glencore plc
    508.50
    -1.45%
    -1.03%
  22. International Consolidated Airlines Group S.A.
    477.60
    -1.42%
    +0.02%
  23. Lloyds Banking Group plc
    113.85
    -1.30%
    +2.48%
  24. NatWest Group plc
    677.80
    -1.25%
    +1.62%
  25. F&C Investment Trust PLC
    341.00
    -1.16%
    -2.74%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,026.06
    +0.05%
    +9.40%
  2. Ethereum USD (ETHUSD)
    1,802.74
    +0.28%
    +14.86%
  3. BNB USD (BNBUSD)
    585.63
    +0.04%
    +7.27%
  4. XRP USD (XRPUSD)
    1.130
    -1.19%
    +8.85%
  5. Solana USD (SOLUSD)
    82.250
    +0.42%
    +11.83%
  6. TRON USD (TRXUSD)
    0.3321
    +0.82%
    +5.44%
  7. Dogecoin USD (DOGEUSD)
    0.0754
    -1.53%
    +4.79%
  8. UNUS SED LEO USD (LEOUSD)
    9.360
    -0.36%
    +0.97%
  9. Zcash USD (ZECUSD)
    506.19
    +11.88%
    +26.89%
  10. Cardano USD (ADAUSD)
    0.1778
    -3.39%
    +23.39%
  11. Stellar USD (XLMUSD)
    0.1933
    -3.28%
    +2.35%
  12. Monero USD (XMRUSD)
    332.58
    +2.84%
    +9.61%
  13. Chainlink USD (LINKUSD)
    8.011
    -0.06%
    +11.43%
  14. Bitcoin Cash USD (BCHUSD)
    243.80
    +0.82%
    +22.14%
  15. Dai USD (DAIUSD)
    0.9999
    +0.02%
    +0.04%
  16. Litecoin USD (LTCUSD)
    44.770
    -0.12%
    +6.90%
  17. Hedera USD (HBARUSD)
    0.0727
    -0.71%
    +4.71%
  18. Avalanche USD (AVAXUSD)
    6.770
    -2.21%
    +3.68%
  19. Sui USD (SUIUSD)
    0.7470
    -0.23%
    +8.32%
  20. NEAR Protocol USD (NEARUSD)
    2.060
    +0.47%
    +15.80%
  21. Cronos USD (CROUSD)
    0.0581
    -1.72%
    +8.01%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cocoa
    5,757.000
    +14.32%
    +13.37%
  2. Cotton
    80.760
    +4.92%
    +5.16%
  3. Brent Crude Oil
    74.120
    +2.96%
    +1.60%
  4. Crude Oil
    70.440
    +2.76%
    +1.35%
  5. Platinum
    1,664.350
    +1.29%
    +6.29%
  6. Natural Gas
    3.277
    +0.99%
    +0.06%
  7. Aluminium
    3,334.000
    +0.79%
    +2.33%
  8. Palladium
    1,279.500
    +0.66%
    +5.67%
  9. Corn
    459.620
    +0.41%
    +10.29%
  10. Copper
    6.226
    -0.10%
    -0.45%
  11. Gold
    4,157.700
    -0.24%
    +2.95%
  12. Sugar
    15.170
    -0.33%
    +2.36%
  13. Silver
    61.370
    -1.54%
    +2.42%
  14. Coffee
    316.500
    -9.56%
    +6.76%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0062
    +0.08%
    +0.42%
  2. GBP/USD
    1.3365
    -0.17%
    +0.81%
  3. EUR/USD
    1.1420
    -0.23%
    -0.01%
  4. NZD/USD
    0.5684
    -0.32%
    +0.14%
  5. CHF/USD
    1.2388
    -0.33%
    +0.13%
  6. AUD/USD
    0.6934
    -0.35%
    +0.23%