FlagS&P 100 Index ●
3,664.38
+0.78%
FlagNASDAQ 100 ●
30,232.35
+1.54%
FlagAEX Index ●
1,080.17
+1.39%
FlagBEL 20 ●
5,755.01
+0.62%
FlagDAX 40 ●
25,000.00
+1.02%
FlagFTSE 100 ●
10,511.26
+0.26%

Popular assets

Bitcoin USD
58,189.91
-3.26%
S&P 500 Index
7,493.63
+0.72%
NASDAQ 100
30,232.35
+1.54%
Gold
4,044.400
+0.14%
Brent Crude Oil
73.500
-0.55%
EUR/USD
1.1416
-0.12%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    577.89
    +7.12%
    +11.16%
  2. Intel Corp.
    140.48
    +6.65%
    +6.20%
  3. ProShares Ultra Semiconductors
    102.99
    +5.05%
    +6.34%
  4. Texas Instruments Incorporated
    295.84
    +3.63%
    -2.80%
  5. Caterpillar Inc.
    1,064.84
    +3.06%
    +8.19%
  6. Apple Inc.
    288.60
    +2.43%
    -1.94%
  7. The Charles Schwab Corporation
    92.48
    +2.13%
    -0.74%
  8. Linde plc
    521.15
    +1.97%
    +1.74%
  9. NVIDIA Corporation
    197.90
    +1.50%
    -1.07%
  10. Comcast Corporation
    24.58
    +1.49%
    +7.81%
  11. BlackRock, Inc.
    963.75
    +1.43%
    -5.08%
  12. Tesla, Inc.
    417.40
    +1.35%
    +9.38%
  13. Alphabet Inc.
    358.13
    +1.27%
    +3.47%
  14. McDonald's Corporation
    270.31
    +1.17%
    -0.50%
  15. Deere & Company
    633.65
    +1.12%
    +7.05%
  16. General Dynamics Corporation
    351.91
    +1.10%
    +0.45%
  17. Alphabet Inc.
    354.98
    +1.05%
    +2.57%
  18. Broadcom Inc.
    375.12
    +0.72%
    -1.32%
  19. The Boeing Company
    216.14
    +0.68%
    -0.26%
  20. Microsoft Corporation
    370.97
    +0.65%
    -0.79%
  21. Lockheed Martin Corporation
    505.30
    +0.64%
    +0.32%
  22. RTX Corporation
    188.28
    +0.51%
    +1.01%
  23. International Business Machines Corporation
    279.31
    +0.47%
    +5.42%
  24. Visa Inc.
    343.24
    +0.47%
    +4.49%
  25. Mastercard Incorporated
    511.80
    +0.42%
    +4.86%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. AT&T Inc.
    20.85
    -4.47%
    -8.61%
  2. FedEx Corporation
    311.62
    -4.23%
    -1.77%
  3. PayPal Holdings, Inc.
    42.92
    -3.30%
    +2.91%
  4. Charter Communications, Inc.
    141.71
    -3.05%
    +7.56%
  5. Verizon Communications Inc.
    42.93
    -2.66%
    -8.14%
  6. Medtronic plc
    79.04
    -2.34%
    -1.98%
  7. Adobe Inc.
    201.67
    -2.31%
    +2.15%
  8. Mondelez International, Inc.
    58.77
    -2.30%
    -3.75%
  9. Altria Group, Inc.
    72.41
    -2.21%
    +1.12%
  10. T-Mobile US, Inc.
    170.46
    -2.02%
    -7.65%
  11. Target Corporation
    131.43
    -1.86%
    -2.00%
  12. American Tower Corporation
    165.65
    -1.79%
    -7.66%
  13. The Walt Disney Company
    96.89
    -1.76%
    -6.41%
  14. MetLife, Inc.
    84.59
    -1.63%
    -3.91%
  15. Abbott Laboratories
    91.21
    -1.62%
    +0.75%
  16. Dow Inc.
    27.47
    -1.61%
    -9.43%
  17. Philip Morris International Inc.
    180.02
    -1.56%
    +0.74%
  18. Honeywell International Inc.
    224.27
    -1.55%
    -49.57%
  19. Eli Lilly and Company
    1,210.83
    -1.55%
    +9.37%
  20. Salesforce, Inc.
    155.52
    -1.53%
    +1.37%
  21. The Procter & Gamble Company
    146.26
    -1.48%
    -3.05%
  22. PepsiCo, Inc.
    136.64
    -1.47%
    -3.81%
  23. Booking Holdings Inc.
    179.90
    -1.38%
    +6.49%
  24. QUALCOMM Incorporated
    186.24
    -1.32%
    -8.77%
  25. Intuit Inc.
    262.97
    -1.29%
    +1.90%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. KLA Corporation
    298.89
    +7.37%
    +22.25%
  2. Advanced Micro Devices, Inc.
    577.89
    +7.12%
    +11.16%
  3. Intel Corp.
    140.48
    +6.65%
    +6.20%
  4. Super Micro Computer, Inc.
    29.66
    +5.35%
    -11.00%
  5. Marvell Technology, Inc.
    292.33
    +5.25%
    +4.76%
  6. ON Semiconductor Corporation
    93.09
    +5.11%
    -20.47%
  7. Applied Materials, Inc.
    729.63
    +5.04%
    +24.54%
  8. Lam Research Corporation
    430.21
    +4.70%
    +15.86%
  9. ASML Holding N.V.
    1,968.67
    +4.54%
    +10.70%
  10. Datadog, Inc.
    259.08
    +4.23%
    +17.46%
  11. Arm Holdings plc American Depositary Shares
    356.36
    +3.72%
    -2.74%
  12. Texas Instruments Incorporated
    295.84
    +3.63%
    -2.80%
  13. Moderna, Inc.
    72.04
    +3.36%
    +18.10%
  14. CrowdStrike Holdings, Inc.
    762.38
    +2.62%
    +11.96%
  15. Apple Inc.
    288.60
    +2.43%
    -1.94%
  16. Palo Alto Networks, Inc.
    339.25
    +2.18%
    +16.61%
  17. Microchip Technology Incorporated
    90.94
    +2.11%
    -2.49%
  18. Take-Two Interactive Software, Inc.
    252.38
    +2.11%
    +4.01%
  19. Linde plc
    521.15
    +1.97%
    +1.74%
  20. O'Reilly Automotive, Inc.
    91.85
    +1.87%
    +4.92%
  21. CDW Corporation
    142.08
    +1.62%
    +9.24%
  22. DoorDash, Inc.
    187.59
    +1.50%
    +9.37%
  23. NVIDIA Corporation
    197.90
    +1.50%
    -1.07%
  24. Comcast Corporation
    24.58
    +1.49%
    +7.81%
  25. Ross Stores, Inc.
    211.69
    +1.37%
    -7.58%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  2. PayPal Holdings, Inc.
    42.92
    -3.30%
    +2.91%
  3. The Trade Desk, Inc.
    18.04
    -3.30%
    +0.59%
  4. Charter Communications, Inc.
    141.71
    -3.05%
    +7.56%
  5. CoStar Group, Inc.
    28.49
    -2.84%
    -5.86%
  6. Fortinet, Inc.
    151.59
    -2.46%
    +2.43%
  7. IDEXX Laboratories, Inc.
    522.90
    -2.43%
    -3.40%
  8. Adobe Inc.
    201.67
    -2.31%
    +2.15%
  9. Old Dominion Freight Line, Inc.
    214.62
    -2.31%
    -1.36%
  10. Mondelez International, Inc.
    58.77
    -2.30%
    -3.75%
  11. DexCom, Inc.
    68.41
    -2.24%
    -0.74%
  12. Atlassian Corporation
    77.51
    -2.21%
    -4.72%
  13. GE HealthCare Technologies Inc.
    63.68
    -2.11%
    -0.06%
  14. Constellation Energy Corporation
    254.06
    -2.03%
    -5.99%
  15. T-Mobile US, Inc.
    170.46
    -2.02%
    -7.65%
  16. Cognizant Technology Solutions Corporation
    38.03
    -1.85%
    -7.14%
  17. AstraZeneca PLC
    187.54
    -1.79%
    +3.60%
  18. Paychex, Inc.
    98.09
    -1.72%
    +0.10%
  19. Illumina, Inc.
    178.03
    -1.69%
    +7.94%
  20. Honeywell International Inc.
    224.27
    -1.55%
    -49.57%
  21. PepsiCo, Inc.
    136.64
    -1.47%
    -3.81%
  22. Marriott International, Inc.
    369.46
    -1.45%
    -4.49%
  23. Booking Holdings Inc.
    179.90
    -1.38%
    +6.49%
  24. QUALCOMM Incorporated
    186.24
    -1.32%
    -8.77%
  25. Lululemon Athletica Inc.
    112.80
    -1.31%
    +3.56%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,721.40
    +6.79%
    +10.29%
  2. ASM International N.V.
    1,000.50
    +2.95%
    +0.65%
  3. BE Semiconductor Industries N.V.
    287.10
    +2.94%
    -3.27%
  4. ArcelorMittal S.A.
    52.70
    +2.33%
    -5.62%
  5. dsm-firmenich AG
    83.00
    +1.69%
    +8.72%
  6. CVC Capital Partners PLC
    12.71
    +1.68%
    -1.17%
  7. ING Groep N.V.
    27.67
    +1.58%
    -0.88%
  8. ABN AMRO Bank N.V.
    37.18
    +1.42%
    -1.54%
  9. Shell plc
    34.07
    +1.02%
    -2.29%
  10. NN Group N.V.
    76.66
    +0.82%
    +0.92%
  11. ASR Nederland N.V.
    66.04
    +0.79%
    -1.11%
  12. Aegon N.V.
    7.44
    +0.68%
    -1.48%
  13. RELX Plc
    27.58
    +0.51%
    +1.17%
  14. Akzo Nobel N.V.
    59.34
    +0.41%
    -1.00%
  15. Exor N.V.
    67.00
    +0.22%
    +3.55%
  16. InPost S.A.
    15.41
    +0.20%
    +0.39%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Randstad N.V.
    25.21
    -3.59%
    -5.05%
  2. Koninklijke KPN N.V.
    4.32
    -2.60%
    -1.30%
  3. Adyen N.V.
    820.40
    -1.04%
    -1.51%
  4. Prosus N.V.
    37.99
    -1.03%
    +2.80%
  5. Unilever PLC
    52.65
    -1.02%
    +1.48%
  6. Universal Music Group N.V.
    18.33
    -0.87%
    -0.16%
  7. Wolters Kluwer N.V.
    56.44
    -0.74%
    -0.53%
  8. Koninklijke Ahold Delhaize N.V.
    35.22
    -0.31%
    +1.06%
  9. Heineken N.V.
    73.60
    -0.30%
    +1.43%
  10. Koninklijke Philips N.V.
    23.76
    -0.29%
    +1.50%
  11. IMCD N.V.
    79.00
    -0.10%
    -1.08%
  12. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  13. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    811.40
    +3.31%
    -0.20%
  2. Melexis N.V.
    78.10
    +2.02%
    -3.88%
  3. ageas SA/NV
    70.00
    +1.38%
    +1.60%
  4. KBC Group N.V.
    119.30
    +1.36%
    +0.80%
  5. Ackermans & Van Haaren N.V.
    285.80
    +1.35%
    -0.69%
  6. Lotus Bakeries N.V.
    11,620.00
    +0.87%
    +5.06%
  7. D'Ieteren Group S.A.
    170.40
    +0.59%
    +2.71%
  8. Sofina S.A.
    222.60
    +0.36%
    +1.09%
  9. Groupe Bruxelles Lambert S.A.
    79.70
    +0.31%
    +1.14%
  10. Elia Group SA/NV
    139.80
    +0.29%
    +3.10%
  11. Syensqo SA/NV
    64.60
    +0.08%
    -1.07%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    9.31
    -2.67%
    -2.97%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    +2.79%
  3. Aedifica S.A.
    70.60
    -1.60%
    +2.99%
  4. Anheuser-Busch InBev SA/NV
    72.66
    -1.17%
    +0.64%
  5. Umicore S.A.
    20.24
    -0.98%
    -10.12%
  6. Solvay S.A.
    26.28
    -0.76%
    -3.03%
  7. UCB S.A.
    262.00
    -0.57%
    +4.09%
  8. Warehouses De Pauw
    22.06
    -0.09%
    +1.29%
  9. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Siemens Energy AG
    165.80
    +5.56%
    +2.03%
  2. Bayer Aktiengesellschaft
    48.41
    +5.17%
    +25.41%
  3. Siemens AG
    281.15
    +4.44%
    +3.27%
  4. Infineon Technologies AG
    81.67
    +4.38%
    +1.38%
  5. Daimler Truck Holding AG
    42.20
    +3.84%
    +2.40%
  6. Sartorius AG
    229.60
    +2.55%
    +7.95%
  7. Porsche AG Vz
    43.51
    +2.38%
    -6.33%
  8. Rheinmetall AG
    990.50
    +2.02%
    -15.10%
  9. Mercedes-Benz Group AG
    43.92
    +1.95%
    -2.92%
  10. Continental AG
    72.16
    +1.92%
    -0.58%
  11. Vonovia SE
    21.59
    +1.89%
    +6.56%
  12. Deutsche Post AG
    53.10
    +1.84%
    +4.00%
  13. Airbus SE
    194.44
    +1.47%
    +0.58%
  14. Fresenius SE & Co. KGaA
    39.97
    +1.34%
    +0.18%
  15. MTU Aero Engines AG
    363.90
    +1.34%
    +7.73%
  16. Allianz SE
    414.10
    +1.30%
    +2.20%
  17. RWE AG
    56.62
    +1.11%
    +1.76%
  18. Zalando SE
    25.37
    +0.87%
    -0.51%
  19. Hannover Rück SE
    242.40
    +0.83%
    +2.71%
  20. Symrise AG
    87.82
    +0.73%
    +1.57%
  21. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    488.50
    +0.66%
    +2.78%
  22. Commerzbank AG
    37.23
    +0.46%
    -1.72%
  23. Siemens Healthineers AG
    34.20
    +0.41%
    -0.93%
  24. Deutsche Bank AG
    29.63
    +0.34%
    -4.31%
  25. Merck KGaA
    146.85
    +0.31%
    +8.78%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Deutsche Telekom AG
    23.85
    -3.91%
    -9.18%
  2. Qiagen N.V.
    33.90
    -1.94%
    +3.96%
  3. SAP SE
    134.00
    -1.93%
    -0.39%
  4. Volkswagen AG
    70.10
    -1.77%
    -10.04%
  5. Porsche Automobil Holding SE
    26.96
    -1.14%
    -10.01%
  6. Henkel AG & Co. KGaA
    73.54
    -0.97%
    +3.72%
  7. adidas AG
    179.40
    -0.83%
    +4.85%
  8. Beiersdorf AG
    75.12
    -0.58%
    +5.12%
  9. E.on Se
    18.03
    -0.47%
    +1.15%
  10. Bayerische Motoren Werke AG
    57.26
    -0.42%
    -6.22%
  11. BASF Se
    46.78
    -0.32%
    -4.35%
  12. HeidelbergCement AG
    166.90
    -0.15%
    -9.15%
  13. Brenntag SE
    53.18
    -0.11%
    -0.60%
  14. Covestro AG
    59.90
    0.00%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Scottish Mortgage Investment Trust PLC
    1,470.50
    +3.27%
    +5.41%
  3. Melrose Industries PLC
    474.90
    +2.79%
    +0.04%
  4. Lloyds Banking Group plc
    111.10
    +2.11%
    +1.88%
  5. Rolls-Royce Holdings plc
    1,444.60
    +2.08%
    +3.84%
  6. The Weir Group PLC
    2,404.00
    +2.04%
    +2.04%
  7. BAE Systems plc
    1,844.00
    +1.99%
    +1.04%
  8. Antofagasta plc
    3,820.00
    +1.95%
    +2.14%
  9. Anglo American plc
    3,697.00
    +1.93%
    -0.35%
  10. NatWest Group plc
    667.00
    +1.65%
    +1.49%
  11. Halma plc
    3,934.00
    +1.60%
    +0.82%
  12. IMI plc
    2,964.00
    +1.58%
    +0.75%
  13. Croda International Plc
    3,024.00
    +1.54%
    -1.95%
  14. J Sainsbury plc
    319.80
    +1.27%
    +3.80%
  15. Smiths Group plc
    2,560.00
    +1.23%
    -0.89%
  16. ICG plc
    1,689.00
    +1.14%
    -1.97%
  17. Pearson plc
    1,196.00
    +1.14%
    +5.65%
  18. Diploma PLC
    7,130.00
    +1.13%
    +0.56%
  19. Shell plc
    2,933.00
    +1.12%
    -2.38%
  20. Auto Trader Group plc
    499.10
    +1.11%
    +2.13%
  21. Aviva plc
    650.20
    +1.09%
    +1.03%
  22. London Stock Exchange Group plc
    8,162.00
    +1.06%
    -2.49%
  23. M&G plc
    336.20
    +0.99%
    +1.48%
  24. F&C Investment Trust PLC
    350.60
    +0.98%
    +1.42%
  25. Spirax-Sarco Engineering plc
    6,835.00
    +0.74%
    +0.51%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Entain plc
    559.00
    -5.48%
    +0.50%
  2. Smith & Nephew plc
    1,090.50
    -4.63%
    -2.46%
  3. easyJet plc
    558.40
    -4.05%
    +5.44%
  4. WPP plc
    235.80
    -4.03%
    -10.38%
  5. Vodafone Group Plc
    99.60
    -3.72%
    -6.39%
  6. BT Group plc
    190.10
    -3.11%
    -3.43%
  7. Burberry Group plc
    1,062.00
    -3.01%
    -0.75%
  8. Persimmon Plc
    1,050.00
    -2.96%
    +1.69%
  9. Diageo plc
    1,522.50
    -2.81%
    -1.87%
  10. B&M European Value Retail S.A.
    194.90
    -2.65%
    +4.39%
  11. Mondi plc
    684.20
    -2.62%
    -3.96%
  12. Airtel Africa Plc
    327.60
    -2.33%
    -5.86%
  13. Unite Group Plc
    508.50
    -2.21%
    0.00%
  14. Kingfisher plc
    283.20
    -1.63%
    +2.79%
  15. Centrica plc
    170.85
    -1.47%
    -1.04%
  16. Fresnillo plc
    2,741.00
    -1.44%
    -3.93%
  17. AstraZeneca PLC
    14,100.00
    -1.38%
    +3.75%
  18. Taylor Wimpey plc
    80.68
    -1.35%
    +2.54%
  19. Hikma Pharmaceuticals PLC
    1,520.00
    -1.30%
    +0.33%
  20. Berkeley Group Holdings PLC
    3,498.00
    -1.24%
    +1.51%
  21. BP p.l.c.
    467.10
    -1.18%
    -6.33%
  22. Unilever PLC
    4,527.50
    -1.15%
    +1.66%
  23. Howden Joinery Group Plc
    837.50
    -1.12%
    +4.82%
  24. The Sage Group plc
    816.00
    -1.11%
    +1.22%
  25. Frasers Group plc
    719.00
    -1.03%
    +0.56%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    58,189.91
    -3.26%
    -7.11%
  2. Ethereum USD (ETHUSD)
    1,563.33
    -2.93%
    -6.11%
  3. BNB USD (BNBUSD)
    545.01
    -2.44%
    -5.64%
  4. XRP USD (XRPUSD)
    1.036
    -2.04%
    -6.60%
  5. Solana USD (SOLUSD)
    72.960
    -2.66%
    +4.83%
  6. TRON USD (TRXUSD)
    0.3154
    -1.71%
    -4.11%
  7. Dogecoin USD (DOGEUSD)
    0.0707
    -3.50%
    -10.25%
  8. UNUS SED LEO USD (LEOUSD)
    9.260
    -3.17%
    -3.26%
  9. Zcash USD (ZECUSD)
    396.05
    -2.72%
    -4.66%
  10. Stellar USD (XLMUSD)
    0.1816
    +3.96%
    -6.85%
  11. Monero USD (XMRUSD)
    304.27
    -3.62%
    -4.59%
  12. Cardano USD (ADAUSD)
    0.1443
    -0.87%
    -4.69%
  13. Chainlink USD (LINKUSD)
    7.145
    -3.04%
    -6.28%
  14. Dai USD (DAIUSD)
    0.9996
    +0.01%
    +0.01%
  15. Bitcoin Cash USD (BCHUSD)
    200.00
    -0.25%
    +2.88%
  16. Litecoin USD (LTCUSD)
    41.690
    -3.23%
    -1.07%
  17. Hedera USD (HBARUSD)
    0.0698
    -2.45%
    -9.86%
  18. Avalanche USD (AVAXUSD)
    6.510
    -2.30%
    +0.46%
  19. Sui USD (SUIUSD)
    0.6894
    -1.76%
    -1.96%
  20. Shiba Inu USD (SHIBUSD)
    0.00000421
    -1.04%
    -7.68%
  21. Cronos USD (CROUSD)
    0.0532
    -2.39%
    -5.89%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Coffee
    300.600
    +8.21%
    +8.93%
  2. Natural Gas
    3.325
    +4.53%
    +5.66%
  3. Silver
    60.165
    +2.61%
    -3.07%
  4. Copper
    6.267
    +1.68%
    +1.94%
  5. Crude Oil
    69.930
    +1.01%
    -4.48%
  6. Corn
    433.600
    +0.84%
    +5.82%
  7. Aluminium
    3,257.750
    +0.65%
    -3.86%
  8. Sugar
    14.830
    +0.34%
    +10.51%
  9. Gold
    4,044.400
    +0.14%
    -2.53%
  10. Cotton
    76.950
    -0.03%
    -2.26%
  11. Brent Crude Oil
    73.500
    -0.55%
    -4.64%
  12. Cocoa
    5,060.000
    -0.69%
    +8.93%
  13. Palladium
    1,210.750
    -0.91%
    -2.67%
  14. Platinum
    1,570.550
    -1.37%
    -5.50%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. NZD/USD
    0.5673
    +0.32%
    +0.13%
  2. AUD/USD
    0.6911
    +0.28%
    -0.08%
  3. GBP/USD
    1.3253
    -0.03%
    +0.37%
  4. EUR/USD
    1.1416
    -0.12%
    +0.30%
  5. CHF/USD
    1.2368
    -0.17%
    +0.22%
  6. JPY/USD
    0.0061
    -0.44%
    -0.64%