Asset Index | Bitease

S&P 100 Index ●

3,753.73

+0.26%

NASDAQ 100 ●

30,401.90

-0.55%

AEX Index ●

1,046.82

+0.27%

BEL 20 ●

5,542.42

+0.77%

DAX 40 ●

24,933.50

+0.83%

FTSE 100 ●

10,347.89

+0.15%

Popular assets

Bitcoin USD

63,513.38

-3.80%

S&P 500 Index

7,577.32

+0.31%

NASDAQ 100

30,401.90

-0.55%

Gold

4,510.000

+0.96%

Brent Crude Oil

95.130

-2.74%

EUR/USD

1.1628

+0.26%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Eli Lilly and Company
1,138.08
+5.50%
+1.00%
UnitedHealth Group Incorporated
396.62
+5.20%
+3.68%
The Goldman Sachs Group, Inc.
1,092.08
+4.90%
+8.30%
Danaher Corporation
186.55
+4.76%
+3.28%
American Express Company
313.72
+4.38%
-0.44%
Medtronic plc
81.27
+4.25%
+7.54%
GE Aerospace
327.50
+4.09%
+2.08%
Morgan Stanley
218.61
+4.03%
+7.27%
Wells Fargo & Company
81.71
+3.84%
+6.59%
Capital One Financial Corporation
184.37
+3.80%
-1.42%
Abbott Laboratories
90.14
+3.62%
+4.44%
RTX Corporation
178.76
+3.60%
-0.11%
Merck & Co., Inc.
118.81
+3.58%
-0.90%
Citigroup Inc.
134.54
+3.55%
+7.91%
Alphabet Inc.
368.23
+3.53%
-4.63%
Alphabet Inc.
371.38
+3.45%
-4.81%
JPMorgan Chase & Co.
311.18
+3.43%
+4.87%
Bank of America Corporation
54.10
+3.23%
+6.55%
BlackRock, Inc.
1,019.97
+2.94%
-2.53%
CVS Health Corporation
94.05
+2.93%
+1.16%
Visa Inc.
321.17
+2.81%
-1.16%
MetLife, Inc.
83.20
+2.76%
+1.51%
The Boeing Company
216.37
+2.75%
-5.43%
Booking Holdings Inc.
169.27
+2.72%
-0.33%
FedEx Corporation
333.15
+2.68%
+0.56%

S&P 100 IndexLosers

Name
Price 1D 7D

Broadcom Inc.
409.12
-14.63%
-4.09%
ProShares - Ultra Semiconductors
105.17
-6.30%
+3.63%
QUALCOMM Incorporated
240.30
-3.88%
-1.23%
Advanced Micro Devices, Inc.
523.72
-3.47%
+1.09%
AT&T Inc.
22.90
-2.78%
-7.98%
T-Mobile US, Inc.
176.96
-2.47%
-6.38%
Ford Motor Company
15.37
-2.16%
-7.69%
Verizon Communications Inc.
45.65
-2.14%
-4.91%
Intuit Inc.
304.90
-2.10%
-2.59%
Dow Inc.
34.69
-2.02%
-0.24%
Intel Corporation
110.99
-1.53%
-8.19%
Tesla, Inc.
418.92
-1.13%
-5.24%
International Business Machines Corporation
302.50
-1.02%
+14.49%
Salesforce, Inc.
188.82
-0.94%
+7.18%
Starbucks Corporation
94.99
-0.94%
-5.72%
NIKE, Inc.
43.40
-0.93%
-8.37%
The Home Depot, Inc.
311.20
-0.57%
-3.12%
The Bank of New York Mellon Corporation
141.91
-0.48%
+0.96%
Honeywell International Inc.
222.31
-0.43%
-4.59%
Texas Instruments Incorporated
307.51
-0.35%
-2.67%
Charter Communications, Inc.
128.85
-0.13%
-12.50%
Target Corporation
124.65
-0.12%
-3.11%
The Kraft Heinz Company
22.74
-0.09%
-7.07%
Duke Energy Corporation
120.99
-0.04%
-2.24%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
51.06
+4.08%
+7.34%
Marvell Technology, Inc.
313.86
+4.05%
+53.23%
DoorDash, Inc.
160.53
+3.85%
+2.44%
AstraZeneca PLC
182.81
+3.70%
-1.36%
The Trade Desk, Inc.
21.30
+3.60%
+0.71%
Alphabet Inc.
368.23
+3.53%
-4.63%
Alphabet Inc.
371.38
+3.45%
-4.81%
MongoDB, Inc.
380.69
+3.36%
+16.89%
Vertex Pharmaceuticals Incorporated
442.43
+3.29%
-1.24%
GE HealthCare Technologies Inc.
63.99
+3.15%
+1.79%
Cintas Corporation
180.03
+3.04%
+4.03%
PACCAR Inc
117.65
+2.86%
+4.84%
Old Dominion Freight Line, Inc.
242.74
+2.83%
+9.91%
Booking Holdings Inc.
169.27
+2.72%
-0.33%
Copart, Inc.
31.03
+2.22%
-6.78%
Marriott International, Inc.
385.13
+2.22%
-0.16%
Autodesk, Inc.
234.41
+2.09%
-2.71%
Airbnb, Inc.
136.32
+2.04%
+1.35%
Verisk Analytics, Inc.
181.92
+2.01%
+5.27%
Amgen Inc.
344.82
+1.95%
+2.48%
Cisco Systems, Inc.
128.92
+1.91%
+8.66%
Baker Hughes Company
65.45
+1.84%
+1.15%
Costco Wholesale Corporation
979.52
+1.84%
-1.58%
Intuitive Surgical, Inc.
414.70
+1.82%
-2.11%
Adobe Inc.
260.87
+1.81%
+8.05%

NASDAQ 100Losers

Name
Price 1D 7D

Broadcom Inc.
409.12
-14.63%
-4.09%
CrowdStrike Holdings, Inc.
701.72
-6.14%
+4.58%
Micron Technology, Inc.
1,013.97
-6.08%
+9.79%
Arm Holdings plc American Depositary Shares
390.77
-5.11%
+16.55%
ANSYS, Inc.
374.30
-4.69%
0.00%
QUALCOMM Incorporated
240.30
-3.88%
-1.23%
Palo Alto Networks, Inc.
270.53
-3.53%
+4.95%
Advanced Micro Devices, Inc.
523.72
-3.47%
+1.09%
Diamondback Energy, Inc.
204.71
-2.79%
+5.44%
Dollar Tree, Inc.
109.72
-2.47%
-2.90%
T-Mobile US, Inc.
176.96
-2.47%
-6.38%
ON Semiconductor Corporation
130.83
-2.31%
+5.70%
Analog Devices, Inc.
427.93
-2.23%
+2.13%
Lam Research Corporation
336.31
-2.15%
+5.76%
Intuit Inc.
304.90
-2.10%
-2.59%
Datadog, Inc.
246.16
-1.67%
+9.29%
Intel Corporation
110.99
-1.53%
-8.19%
Synopsys, Inc.
491.46
-1.32%
+2.25%
Super Micro Computer, Inc.
46.81
-1.28%
+13.35%
Exelon Corporation
44.55
-1.18%
-2.26%
Constellation Energy Corporation
264.14
-1.16%
-7.74%
KLA Corporation
2,101.03
-1.13%
+9.00%
Tesla, Inc.
418.92
-1.13%
-5.24%
DexCom, Inc.
72.06
-0.98%
-0.39%
Starbucks Corporation
94.99
-0.94%
-5.72%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
64.26
+6.64%
+6.04%
Adyen N.V.
897.00
+5.75%
-3.28%
RELX Plc
29.86
+5.29%
+5.14%
Akzo Nobel N.V.
56.62
+2.95%
-13.87%
Koninklijke Philips N.V.
22.38
+2.33%
-1.80%
Randstad N.V.
27.21
+2.29%
+2.37%
CVC Capital Partners plc
12.93
+1.97%
-4.93%
ArcelorMittal S.A.
62.14
+1.44%
+4.86%
ASML Holding N.V.
1,498.00
+0.86%
+7.69%
Exor N.V.
65.70
+0.84%
-1.50%
ABN AMRO Bank N.V.
33.85
+0.30%
+0.74%
ING Groep N.V.
26.34
+0.25%
-0.57%
ASR Nederland N.V.
63.00
+0.22%
-2.54%
InPost S.A.
15.35
+0.20%
-0.07%
IMCD N.V.
88.42
+0.07%
-0.27%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
18.26
-4.87%
-5.95%
BE Semiconductor Industries N.V.
283.60
-1.66%
-1.39%
Koninklijke KPN N.V.
4.33
-1.64%
-4.04%
DSM-Firmenich AG
67.28
-1.38%
-7.84%
Shell plc
37.32
-1.35%
+3.04%
Unilever PLC
47.16
-1.15%
-4.09%
ASM International N.V.
888.00
-1.05%
-0.67%
Heineken N.V.
65.50
-0.82%
-4.55%
NN Group N.V.
71.20
-0.42%
-1.63%
Prosus N.V.
40.09
-0.41%
+3.78%
Aegon N.V.
7.20
-0.33%
-1.29%
Koninklijke Ahold Delhaize N.V.
35.22
-0.11%
-3.24%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
728.80
+4.80%
+1.36%
UCB S.A.
259.50
+3.02%
+6.27%
KBC Group N.V.
112.75
+1.44%
-0.31%
Cofinimmo S.A.
79.45
+1.15%
-5.25%
Sofina S.A.
217.40
+0.74%
-1.90%
D'Ieteren Group S.A.
164.10
+0.61%
-4.48%
Aedifica S.A.
67.55
+0.52%
-5.39%
Ackermans & Van Haaren N.V.
262.80
+0.23%
-2.38%
Groupe Bruxelles Lambert S.A.
81.85
+0.06%
+1.49%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
24.34
-4.17%
-5.66%
Melexis N.V.
84.40
-1.63%
+1.26%
Anheuser-Busch InBev SA/NV
67.56
-1.52%
-4.90%
Solvay S.A.
26.10
-1.21%
-0.15%
Syensqo SA/NV
66.95
-1.11%
-1.11%
ageas SA/NV
63.35
-0.63%
-5.09%
Lotus Bakeries N.V.
10,920.00
-0.55%
-1.44%
Azelis Group N.V.
10.26
-0.10%
+3.12%
Elia Group SA/NV
133.20
-0.08%
-2.20%
Galapagos N.V.
15.99
0.00%
0.00%
Warehouses De Pauw
21.46
0.00%
-3.16%

DAX 40Winners

Name
Price 1D 7D

SAP SE
164.50
+5.49%
+8.51%
Qiagen N.V.
32.63
+5.34%
+3.55%
Airbus SE
177.02
+4.55%
-0.42%
Merck KGaA
139.50
+4.49%
+7.35%
Siemens Healthineers AG
34.65
+3.43%
-0.66%
Deutsche Bank AG
27.74
+2.99%
-2.34%
Bayer AG
35.56
+2.48%
-6.03%
Sartorius AG
249.80
+2.38%
+4.08%
MTU Aero Engines AG
300.60
+2.24%
-4.69%
Fresenius SE & Co. KGaA
36.67
+1.97%
-0.11%
Deutsche Börse AG
245.30
+1.83%
-1.17%
Zalando SE
23.77
+1.76%
+4.30%
Vonovia SE
20.57
+1.63%
-5.03%
Porsche AG Vz
48.33
+1.58%
+1.43%
HeidelbergCement AG
179.20
+1.24%
-4.20%
Allianz SE
371.30
+0.73%
-2.52%
Commerzbank AG
36.67
+0.71%
-0.33%
Münchener Rückversicherungs-Gesellschaft AG in München
441.20
+0.50%
-3.42%
Hannover Rück SE
225.00
+0.27%
-4.17%
Symrise AG
75.82
+0.11%
-6.49%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
85.05
-3.35%
+6.17%
Continental AG
69.12
-2.40%
-3.30%
RWE AG
55.80
-2.35%
+2.42%
Mercedes-Benz Group AG
49.08
-1.76%
-6.90%
Bayerische Motoren Werke AG
70.24
-1.51%
-7.51%
Daimler Truck Holding AG
41.87
-1.25%
-1.46%
Porsche Automobil Holding SE
30.81
-1.25%
-5.69%
Siemens AG
272.05
-1.07%
+0.15%
Deutsche Telekom AG
27.83
-0.96%
-3.87%
Rheinmetall AG
1,190.20
-0.85%
-7.31%
Volkswagen AG
88.60
-0.81%
-4.28%
adidas AG
160.55
-0.65%
-3.95%
Brenntag SE
56.28
-0.46%
+0.79%
Deutsche Post AG
52.30
-0.46%
+1.99%
Henkel AG & Co. KGaA
65.36
-0.46%
-2.74%
Siemens Energy AG
159.48
-0.42%
-4.37%
BASF Se
50.65
-0.26%
-0.14%
E.on Se
18.06
-0.25%
+0.39%
Covestro AG
59.70
-0.17%
-0.33%
Beiersdorf AG
67.50
-0.12%
-5.99%

FTSE 100Winners

Name
Price 1D 7D

B&M European Value Retail S.A.
208.20
+6.55%
+18.84%
RELX Plc
2,583.00
+6.03%
+5.56%
London Stock Exchange Group plc
9,162.00
+5.29%
+2.35%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
JD Sports Fashion plc
87.46
+4.67%
+2.29%
Experian plc
2,610.00
+3.53%
+1.36%
The Sage Group plc
883.20
+3.52%
+5.47%
Auto Trader Group plc
459.60
+3.35%
+7.58%
Entain Plc
571.40
+3.22%
+7.04%
Hikma Pharmaceuticals PLC
1,460.00
+3.11%
-1.15%
Pearson plc
1,143.50
+2.79%
+1.78%
ConvaTec Group Plc
204.20
+2.77%
+2.98%
3i Group plc
2,190.00
+2.77%
-3.40%
WPP plc
271.30
+2.77%
-2.93%
GSK plc
1,902.00
+2.73%
-0.83%
Haleon plc
329.80
+2.68%
-3.45%
AstraZeneca PLC
13,554.00
+2.60%
-1.32%
ICG plc
1,816.00
+2.60%
-3.76%
easyJet plc
470.10
+2.57%
+19.25%
Berkeley Group Holdings PLC
3,480.00
+2.41%
+1.16%
SSE plc
2,388.00
+2.23%
-0.71%
The Weir Group PLC
2,438.00
+2.18%
+0.41%
Smith & Nephew plc
1,132.50
+2.17%
+1.94%
Informa plc
820.40
+2.12%
+1.66%
NatWest Group plc
601.40
+1.93%
+1.90%

FTSE 100Losers

Name
Price 1D 7D

Prudential plc
974.80
-7.60%
-10.32%
J Sainsbury plc
295.20
-3.09%
-2.67%
Standard Chartered PLC
1,955.50
-2.81%
-0.38%
Rio Tinto Group
7,847.00
-2.79%
-0.98%
Vodafone Group Public Limited Company
110.55
-2.43%
-0.76%
British American Tobacco p.l.c.
4,320.00
-1.86%
-8.22%
Antofagasta plc
4,210.00
-1.84%
+1.06%
HSBC Holdings plc
1,367.00
-1.80%
-1.01%
Scottish Mortgage Investment Trust PLC
1,510.00
-1.53%
+0.07%
Shell plc
3,229.50
-1.19%
+2.78%
DS Smith Plc
582.50
-1.02%
0.00%
Unilever PLC
4,078.00
-1.02%
-4.35%
LondonMetric Property Plc
182.70
-0.98%
-3.54%
Anglo American plc
4,066.00
-0.97%
+1.83%
Burberry Group plc
1,112.00
-0.71%
-5.92%
BT Group plc
201.60
-0.69%
-3.77%
Imperial Brands PLC
2,686.00
-0.48%
-3.00%
Croda International Plc
2,938.00
-0.37%
-3.45%
Kingfisher plc
282.20
-0.28%
-2.59%
Reckitt Benckiser Group plc
4,465.00
-0.25%
-4.66%
Marks and Spencer Group plc
367.40
-0.24%
+2.11%
InterContinental Hotels Group PLC
159.65
-0.16%
+1.24%
BP p.l.c.
544.70
-0.15%
+5.77%
Endeavour Mining plc
4,224.00
-0.09%
-4.22%
Centrica plc
188.25
-0.05%
-1.75%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
63,513.38
-3.80%
-13.60%
Ethereum USD (ETHUSD)
1,766.78
-3.71%
-11.95%
BNB USD (BNBUSD)
603.47
-2.65%
-5.35%
XRP USD (XRPUSD)
1.160
-3.25%
-11.66%
Solana USD (SOLUSD)
68.970
-3.57%
-15.89%
TRON USD (TRXUSD)
0.3304
-0.70%
-6.27%
Dogecoin USD (DOGEUSD)
0.0887
-2.79%
-10.80%
UNUS SED LEO USD (LEOUSD)
9.910
-0.60%
-1.51%
Zcash USD (ZECUSD)
538.49
-14.41%
-1.55%
Cardano USD (ADAUSD)
0.1860
-7.09%
-20.72%
Stellar USD (XLMUSD)
0.2050
-1.65%
+0.71%
Monero USD (XMRUSD)
349.70
-3.69%
-1.21%
Chainlink USD (LINKUSD)
8.000
-3.88%
-11.03%
Bitcoin Cash USD (BCHUSD)
244.74
+0.67%
-18.34%
Dai USD (DAIUSD)
0.9996
-0.00%
+0.01%
Toncoin USD (TONUSD)
1.739
-8.82%
-1.75%
Hedera USD (HBARUSD)
0.0847
-0.52%
-6.83%
Litecoin USD (LTCUSD)
46.010
-2.27%
-10.83%
Avalanche USD (AVAXUSD)
7.710
-4.10%
-13.57%
NEAR Protocol USD (NEARUSD)
2.413
-14.25%
-0.12%
Sui USD (SUIUSD)
0.7834
-4.90%
-15.71%
Shiba Inu USD (SHIBUSD)
0.000005
-3.66%
-6.72%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.350
+4.23%
+1.98%
Gold
4,510.000
+0.96%
-0.49%
Silver
74.100
+0.55%
-2.39%
Sugar
14.280
+0.28%
+2.51%
Aluminium
3,709.000
-0.74%
+1.71%
Crude Oil
93.030
-0.78%
+4.65%
Corn
423.370
-1.88%
-7.10%
Copper
6.533
-2.14%
+1.67%
Coffee
247.630
-2.16%
-9.71%
Platinum
1,899.300
-2.26%
-1.45%
Brent Crude Oil
95.130
-2.74%
+2.62%
Cotton
74.510
-2.89%
-2.94%
Cocoa
3,933.000
-4.26%
-4.05%
Palladium
1,332.750
-4.28%
-3.26%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2681
+0.37%
-0.57%
NZD/USD
0.5878
+0.34%
-0.95%
EUR/USD
1.1628
+0.26%
-0.18%
AUD/USD
0.7141
+0.20%
-0.29%
GBP/USD
1.3438
+0.16%
-0.04%
JPY/USD
0.0063
+0.02%
-0.42%