3,258.77
-0.78%
24,377.23
-0.64%
1,001.66
+0.10%
5,105.41
-0.85%
23,403.74
-0.79%
10,261.15
-0.43%
Popular assets
Bitcoin USD
71,031.78
+0.71%
S&P 500 Index
6,641.37
-0.47%
NASDAQ 100
24,377.23
-0.64%
Gold
5,050.900
-1.46%
Brent Crude Oil
102.760
+2.29%
EUR/USD
1.1441
-0.60%
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Philip Morris International Inc.
175.85+2.24%+3.45%American Tower Corporation
183.63+2.10%-2.63%The Boeing Company
208.99+2.07%-9.57%UnitedHealth Group Incorporated
281.89+1.75%-1.60%The Charles Schwab Corporation
92.81+1.72%-2.54%The Kraft Heinz Company
22.70+1.63%-7.52%3M Company
151.46+1.58%-1.27%Verizon Communications Inc.
51.42+1.56%+0.59%Linde plc
497.93+1.53%+2.72%T-Mobile US, Inc.
217.66+1.53%-1.77%Eli Lilly and Company
991.95+1.50%+0.16%Target Corporation
117.43+1.45%-2.78%Colgate-Palmolive Company
89.13+1.34%-4.73%Duke Energy Corporation
133.53+1.30%+0.78%RTX Corporation
205.50+1.21%-2.03%AT&T Inc.
27.71+1.18%-3.23%Altria Group, Inc.
68.45+1.09%+2.92%Cisco Systems, Inc.
78.57+1.07%-0.09%NextEra Energy, Inc.
92.69+1.02%+1.83%Emerson Electric Co.
133.50+1.00%-3.51%PepsiCo, Inc.
160.45+1.00%+0.64%Honeywell International Inc.
235.71+0.99%+0.18%ConocoPhillips
121.43+0.97%+3.72%American International Group, Inc.
77.17+0.90%-1.98%PayPal Holdings, Inc.
44.76+0.89%-4.72%
S&P 100 IndexLosers
- NamePrice 1D 7D
Adobe Inc.
255.11-5.44%-10.05%Meta Platforms, Inc.
611.19-4.23%-5.22%Broadcom Inc.
322.81-3.92%-2.32%Salesforce, Inc.
193.57-2.87%-4.23%Ford Motor Company
11.74-2.53%-3.42%ProShares - Ultra Semiconductors
51.60-2.52%+2.47%Advanced Micro Devices, Inc.
193.17-2.31%+0.38%Thermo Fisher Scientific Inc.
466.02-2.08%-7.16%Apple Inc.
251.11-1.82%-2.47%Dow Inc.
36.92-1.77%+10.92%Deere & Company
576.34-1.62%-2.28%NVIDIA Corporation
180.44-1.49%+1.47%GE Aerospace
302.62-1.33%-6.34%Oracle Corporation
157.11-1.29%+2.71%Amazon.com, Inc.
206.99-1.21%-2.92%Microsoft Corporation
396.99-1.21%-2.93%Caterpillar Inc.
692.39-1.19%+1.69%Union Pacific Corporation
241.19-1.19%-5.08%Alphabet Inc.
300.31-0.96%+0.67%AbbVie Inc.
223.27-0.93%-2.97%General Motors Company
72.80-0.89%-3.21%MetLife, Inc.
68.19-0.87%-5.07%Alphabet Inc.
301.07-0.82%+0.85%The Bank of New York Mellon Corporation
116.17-0.81%+0.82%United Parcel Service, Inc.
97.12-0.79%-5.12%
NASDAQ 100Winners
- NamePrice 1D 7D
Micron Technology, Inc.
422.18+4.15%+14.01%Illumina, Inc.
119.56+3.46%-4.06%Diamondback Energy, Inc.
181.94+2.79%+0.78%CDW Corporation
116.02+2.23%-6.00%Keurig Dr Pepper Inc.
27.41+1.77%-2.99%Verisk Analytics, Inc.
200.78+1.64%-6.54%The Kraft Heinz Company
22.70+1.63%-7.52%Old Dominion Freight Line, Inc.
178.99+1.56%-7.72%Xcel Energy Inc.
82.07+1.55%-0.55%Linde plc
497.93+1.53%+2.72%T-Mobile US, Inc.
217.66+1.53%-1.77%American Electric Power Company, Inc.
133.96+1.32%+1.58%The Trade Desk, Inc.
26.85+1.23%-8.30%Lam Research Corporation
212.01+1.20%+6.36%Applied Materials, Inc.
341.06+1.12%+5.03%Roper Technologies, Inc.
350.65+1.12%-4.58%Cisco Systems, Inc.
78.57+1.07%-0.09%Exelon Corporation
49.99+1.03%+1.28%PepsiCo, Inc.
160.45+1.00%+0.64%Honeywell International Inc.
235.71+0.99%+0.18%KLA Corporation
1,422.90+0.95%+5.83%PayPal Holdings, Inc.
44.76+0.89%-4.72%CoStar Group, Inc.
43.71+0.80%-9.66%Charter Communications, Inc.
216.77+0.78%-6.66%Booking Holdings Inc.
4,248.49+0.73%-6.64%
NASDAQ 100Losers
- NamePrice 1D 7D
Adobe Inc.
255.11-5.44%-10.05%ANSYS, Inc.
374.30-4.69%0.00%Meta Platforms, Inc.
611.19-4.23%-5.22%Broadcom Inc.
322.81-3.92%-2.32%Moderna, Inc.
51.68-3.21%-1.61%Dollar Tree, Inc.
108.95-2.46%-5.91%Advanced Micro Devices, Inc.
193.17-2.31%+0.38%DexCom, Inc.
63.97-1.98%-6.07%MercadoLibre, Inc.
1,648.67-1.86%-7.79%Cadence Design Systems, Inc.
285.00-1.83%-4.02%Apple Inc.
251.11-1.82%-2.47%Microchip Technology Incorporated
61.60-1.80%-4.89%O'Reilly Automotive, Inc.
91.37-1.73%-3.41%Baker Hughes Company
55.00-1.61%-8.04%Datadog, Inc.
125.17-1.56%-0.46%Workday, Inc.
132.11-1.51%-12.53%Synopsys, Inc.
412.42-1.50%-5.71%NVIDIA Corporation
180.44-1.49%+1.47%Airbnb, Inc.
125.89-1.42%-5.51%PACCAR Inc
115.39-1.22%-4.19%Amazon.com, Inc.
206.99-1.21%-2.92%Microsoft Corporation
396.99-1.21%-2.93%Intuitive Surgical, Inc.
473.51-1.20%-3.40%Super Micro Computer, Inc.
30.53-1.20%-2.49%Ross Stores, Inc.
207.37-1.18%-2.07%
AEX IndexWinners
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
185.10+5.62%+18.43%CVC Capital Partners plc
11.10+2.68%-5.37%Prosus N.V.
46.62+2.61%+11.04%Heineken N.V.
71.42+2.47%-0.39%Koninklijke KPN N.V.
4.86+2.12%+2.55%IMCD N.V.
76.06+1.44%+6.05%Universal Music Group N.V.
18.16+1.28%+2.02%Koninklijke Ahold Delhaize N.V.
42.11+1.15%+3.03%Shell plc
38.95+1.06%+7.67%Wolters Kluwer N.V.
67.26+0.18%-1.84%DSM-Firmenich AG
59.00+0.10%+2.93%JDE Peet's N.V.
31.76+0.06%+0.13%
AEX IndexLosers
- NamePrice 1D 7D
ArcelorMittal S.A.
44.73-4.28%-6.62%Exor N.V.
68.20-3.40%-3.26%ASM International N.V.
686.00-3.08%+1.36%Akzo Nobel N.V.
51.36-1.83%-2.21%ING Groep N.V.
22.50-1.73%-0.84%NN Group N.V.
66.00-1.14%+0.67%Koninklijke Philips N.V.
24.41-0.85%-1.97%ABN AMRO Bank N.V.
27.21-0.84%+0.37%Randstad N.V.
25.97-0.65%-3.21%RELX Plc
29.84-0.53%-2.16%Adyen N.V.
913.60-0.40%-1.81%ASR Nederland N.V.
58.02-0.31%+0.87%Unilever PLC
56.13-0.23%-2.02%Aegon N.V.
6.00-0.23%-1.41%InPost S.A.
15.04-0.20%-0.40%ASML Holding N.V.
1,179.60-0.07%+2.84%Just Eat Takeaway.com N.V.
20.220.00%0.00%
BEL 20Winners
- NamePrice 1D 7D
Anheuser-Busch InBev SA/NV
63.76+1.82%+0.98%Aedifica S.A.
71.95+0.49%-0.35%Groupe Bruxelles Lambert S.A.
79.15+0.25%-4.29%ageas SA/NV
59.65+0.08%-0.08%
BEL 20Losers
- NamePrice 1D 7D
Syensqo SA/NV
45.06-7.53%-9.37%Umicore S.A.
16.61-3.43%-1.89%Azelis Group N.V.
7.60-2.56%-0.78%D'Ieteren Group S.A.
170.80-2.46%-5.11%Lotus Bakeries N.V.
10,100.00-1.56%-2.13%KBC Group N.V.
106.60-1.30%-2.69%Melexis N.V.
53.20-1.30%-0.09%UCB S.A.
249.60-1.19%-0.56%Solvay S.A.
26.24-1.13%+1.71%Warehouses De Pauw
23.00-1.03%-4.41%Ackermans & Van Haaren N.V.
268.00-0.89%-2.76%Sofina S.A.
227.40-0.61%-5.64%Elia Group SA/NV
133.60-0.60%+1.29%argenx SE
613.80-0.36%-1.35%Cofinimmo S.A.
83.300.00%+0.12%Galapagos N.V.
15.990.00%0.00%
DAX 40Winners
- NamePrice 1D 7D
Zalando SE
23.54+6.90%+15.85%Rheinmetall AG
1,592.50+2.71%0.00%E.on Se
19.90+2.60%+6.65%RWE AG
57.02+2.55%+7.95%Qiagen N.V.
36.04+1.84%-7.84%Deutsche Telekom AG
33.33+1.62%+1.43%Hannover Rück SE
261.20+1.08%+4.98%Allianz SE
354.10+1.03%+1.87%Symrise AG
73.78+0.93%+2.67%Deutsche Börse AG
243.00+0.83%+0.37%Münchener Rückversicherungs-Gesellschaft AG in München
537.60+0.79%+2.36%Continental AG
62.16+0.62%-2.14%Fresenius SE & Co. KGaA
46.82+0.45%+0.19%Brenntag SE
49.20+0.24%+9.24%
DAX 40Losers
- NamePrice 1D 7D
Siemens Energy AG
143.95-5.70%-3.87%Volkswagen AG
89.50-3.12%-0.53%Sartorius AG
209.70-2.47%-3.45%Daimler Truck Holding AG
42.68-2.40%+5.59%MTU Aero Engines AG
333.60-2.37%-4.96%Airbus SE
168.26-2.13%-4.10%Commerzbank AG
29.59-2.12%-3.21%Porsche Automobil Holding SE
32.31-1.97%-3.61%Deutsche Post AG
45.05-1.94%-2.43%Siemens AG
220.35-1.94%-1.98%Porsche AG Vz
37.30-1.66%-1.45%adidas AG
138.90-1.63%-2.66%Merck KGaA
107.80-1.51%-2.13%Henkel AG & Co. KGaA
70.08-1.43%-6.11%Bayer AG
38.64-1.27%+6.17%Infineon Technologies AG
39.84-1.08%+1.05%HeidelbergCement AG
161.00-1.01%-7.52%Deutsche Bank AG
25.49-0.84%-5.35%Mercedes-Benz Group AG
54.85-0.72%+0.13%Vonovia SE
23.98-0.66%-7.05%Siemens Healthineers AG
38.78-0.64%-4.03%Beiersdorf AG
78.44-0.48%-6.73%Bayerische Motoren Werke AG
81.30-0.47%+1.88%Covestro AG
59.82-0.37%-0.66%SAP SE
166.44-0.35%-3.65%
FTSE 100Winners
- NamePrice 1D 7D
Tesco PLC
488.90+2.82%+4.80%Hikma Pharmaceuticals PLC
1,240.00+2.56%+2.56%Imperial Brands PLC
3,201.00+2.37%+1.23%Rightmove plc
464.00+2.29%-0.43%Bunzl plc
2,304.00+2.13%+3.97%M&G plc
295.90+2.10%-2.50%Diageo plc
1,467.50+2.09%-3.80%Legal & General Group Plc
246.30+2.03%-3.18%Admiral Group plc
3,280.00+1.93%+6.42%London Stock Exchange Group plc
8,746.00+1.86%-0.52%BT Group plc
214.40+1.66%+3.88%Coca-Cola HBC AG
4,548.00+1.65%+1.16%British American Tobacco p.l.c.
4,519.00+1.60%+5.53%Auto Trader Group plc
494.80+1.50%0.00%Associated British Foods plc
1,862.00+1.36%-0.40%J Sainsbury plc
346.40+1.35%+1.70%Aviva plc
633.40+1.31%+0.80%Vodafone Group Public Limited Company
109.20+1.30%+0.83%Vistry Group PLC
413.10+1.30%-7.83%3i Group plc
2,969.00+1.26%-1.49%ICG plc
1,540.00+1.25%-2.84%Shell plc
3,367.50+1.19%+7.48%WPP plc
238.00+1.19%-9.64%Taylor Wimpey plc
94.68+1.13%-3.82%Unite Group Plc
471.60+1.07%-5.77%
FTSE 100Losers
- NamePrice 1D 7D
Fresnillo plc
3,406.00-6.17%-3.13%Antofagasta plc
3,503.00-5.53%-6.29%Rolls-Royce Holdings plc
1,215.50-5.30%-3.91%Spirax-Sarco Engineering plc
6,815.00-5.02%-4.95%IMI plc
2,640.00-4.49%-6.18%Anglo American plc
3,109.00-4.43%-3.78%Smiths Group plc
2,366.00-4.37%-8.79%The Weir Group PLC
2,842.00-4.25%-5.52%Mondi plc
818.60-4.23%-3.47%Endeavour Mining plc
4,392.00-4.02%-5.02%Intertek Group plc
3,734.00-3.86%-7.44%Croda International Plc
2,676.00-3.78%-3.29%Entain Plc
547.60-3.63%-6.26%Burberry Group plc
1,029.50-3.42%-6.20%Standard Chartered PLC
1,546.50-3.22%-5.70%easyJet plc
369.40-2.99%-9.66%Diploma PLC
5,045.00-2.89%-4.45%Rio Tinto Group
6,665.00-2.63%-1.24%Melrose Industries PLC
499.30-2.59%-7.19%Glencore plc
518.40-2.41%+3.10%JD Sports Fashion plc
72.84-2.15%-4.71%International Consolidated Airlines Group S.A.
353.70-2.05%-2.64%Halma plc
3,878.00-1.77%+0.41%Berkeley Group Holdings PLC
3,700.00-1.49%-5.08%InterContinental Hotels Group PLC
129.05-1.49%-1.53%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin USD (BTCUSD)
71,031.78+0.71%+4.29%Ethereum USD (ETHUSD)
2,106.21+1.55%+6.46%BNB USD (BNBUSD)
656.52+0.75%+4.66%XRP USD (XRPUSD)
1.394+0.68%+2.30%Solana USD (SOLUSD)
88.680+2.12%+4.74%TRON USD (TRXUSD)
0.2907+0.56%+2.16%Dogecoin USD (DOGEUSD)
0.0962+1.48%+5.35%Cardano USD (ADAUSD)
0.2672+1.40%+3.17%Bitcoin Cash USD (BCHUSD)
463.89+1.93%+3.15%UNUS SED LEO USD (LEOUSD)
9.060+0.04%-0.17%Monero USD (XMRUSD)
355.16+1.38%+0.95%Chainlink USD (LINKUSD)
9.154+1.05%+4.06%Stellar USD (XLMUSD)
0.1627+1.68%+6.86%Litecoin USD (LTCUSD)
55.440+1.58%+3.05%Dai USD (DAIUSD)
0.9998-0.02%-0.01%Avalanche USD (AVAXUSD)
9.780+1.14%+8.31%Hedera USD (HBARUSD)
0.0958+0.96%-1.88%Sui USD (SUIUSD)
1.000+0.95%+10.97%Zcash USD (ZECUSD)
213.76+2.58%+1.75%Shiba Inu USD (SHIBUSD)
0.00000597+0.84%+10.35%Toncoin USD (TONUSD)
1.317+0.66%-1.83%Cronos USD (CROUSD)
0.0770+1.66%+1.16%
Popular Commodities
- NamePrice 1D 7D
Crude Oil
98.090+2.47%+7.91%Brent Crude Oil
102.760+2.29%+10.86%Cotton
65.770+1.78%+2.45%Corn
465.750+0.70%+1.14%Sugar
14.410+0.21%+2.20%Cocoa
3,298.000-0.51%+2.11%Gold
5,050.900-1.46%-2.09%Copper
5.756-1.91%-0.88%Coffee
285.150-2.31%-2.78%Aluminium
3,423.000-2.38%+1.28%Natural Gas
3.141-2.85%-1.41%Palladium
1,581.500-4.03%-4.87%Silver
81.015-4.81%-3.91%Platinum
2,044.200-5.60%-4.55%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.0063-0.17%-1.16%CHF/USD
1.2661-0.54%-1.71%EUR/USD
1.1441-0.60%-1.51%GBP/USD
1.3248-0.71%-1.17%NZD/USD
0.5796-0.99%-1.73%AUD/USD
0.7004-1.02%-0.31%



