Asset Index | Bitease

S&P 100 Index ●

3,347.38

-0.59%

NASDAQ 100 ●

24,960.04

-0.30%

AEX Index ●

1,027.02

+0.45%

BEL 20 ●

5,443.76

+0.09%

DAX 40 ●

25,284.26

-0.02%

FTSE 100 ●

10,910.55

+0.59%

Popular assets

Bitcoin USD

66,766.07

+1.38%

S&P 500 Index

6,878.88

-0.43%

NASDAQ 100

24,960.04

-0.30%

Gold

5,247.900

+1.03%

Brent Crude Oil

72.870

+2.87%

EUR/USD

1.1816

+0.16%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Netflix, Inc.
96.24
+13.77%
+23.72%
Merck & Co., Inc.
123.78
+3.76%
+1.20%
American Tower Corporation
191.86
+3.70%
+2.33%
Intuit Inc.
409.03
+3.70%
+9.09%
Gilead Sciences, Inc.
148.95
+3.60%
+0.01%
AbbVie Inc.
232.03
+3.27%
+2.75%
Eli Lilly and Company
1,052.20
+2.95%
+0.49%
Walmart Inc.
127.95
+2.84%
+3.59%
Dow Inc.
30.73
+2.78%
+2.13%
Charter Communications, Inc.
234.63
+2.74%
+2.30%
Mondelez International, Inc.
61.58
+2.74%
+5.09%
Lockheed Martin Corporation
658.08
+2.56%
+0.38%
Verizon Communications Inc.
50.14
+2.56%
+1.60%
RTX Corporation
202.62
+2.52%
-0.66%
ConocoPhillips
113.46
+2.49%
+2.49%
Costco Wholesale Corporation
1,010.79
+2.44%
+2.95%
CVS Health Corporation
79.90
+2.42%
+5.10%
Amgen Inc.
388.16
+2.33%
+3.44%
UnitedHealth Group Incorporated
293.27
+2.31%
+1.64%
The Procter & Gamble Company
167.18
+2.09%
+4.28%
Bristol-Myers Squibb Company
62.37
+2.08%
+2.30%
Johnson & Johnson
248.43
+2.04%
+1.97%
Pfizer Inc.
27.65
+2.03%
+4.10%
AT&T Inc.
28.00
+1.97%
-0.14%
McDonald's Corporation
341.06
+1.95%
+3.22%

S&P 100 IndexLosers

Name
Price 1D 7D

American Express Company
308.90
-7.88%
-10.03%
The Goldman Sachs Group, Inc.
859.57
-7.47%
-6.42%
Morgan Stanley
166.47
-6.21%
-4.31%
Capital One Financial Corporation
195.64
-6.15%
-5.24%
Wells Fargo & Company
81.44
-5.64%
-7.64%
ProShares - Ultra Semiconductors
52.85
-5.35%
-9.64%
Citigroup Inc.
110.22
-5.14%
-4.44%
MetLife, Inc.
72.07
-5.10%
-8.53%
Bank of America Corporation
49.83
-4.72%
-5.70%
NVIDIA Corporation
177.19
-4.16%
-7.42%
Oracle Corporation
145.40
-3.27%
-0.20%
Apple Inc.
264.18
-3.21%
+0.26%
NIKE, Inc.
62.18
-2.77%
-3.75%
General Motors Company
78.71
-2.57%
-2.91%
BlackRock, Inc.
1,063.23
-2.48%
-3.34%
The Charles Schwab Corporation
95.20
-2.38%
+1.81%
Salesforce, Inc.
194.79
-2.35%
+7.46%
Microsoft Corporation
392.74
-2.24%
-0.57%
QUALCOMM Incorporated
142.36
-2.22%
+0.27%
Ford Motor Company
14.10
-2.19%
+0.82%
The Bank of New York Mellon Corporation
119.10
-2.06%
+1.21%
JPMorgan Chase & Co.
300.30
-1.90%
-2.75%
Advanced Micro Devices, Inc.
200.21
-1.70%
+1.07%
Tesla, Inc.
402.51
-1.49%
-1.17%
Caterpillar Inc.
742.83
-1.34%
-2.12%

NASDAQ 100Winners

Name
Price 1D 7D

Netflix, Inc.
96.24
+13.77%
+23.72%
Illumina, Inc.
134.46
+5.54%
+15.37%
Autodesk, Inc.
245.87
+5.32%
+9.94%
Diamondback Energy, Inc.
174.08
+4.25%
-1.24%
Intuit Inc.
409.03
+3.70%
+9.09%
Gilead Sciences, Inc.
148.95
+3.60%
+0.01%
Moderna, Inc.
53.57
+3.60%
+10.00%
Vertex Pharmaceuticals Incorporated
496.83
+3.48%
+4.58%
Marvell Technology, Inc.
81.69
+3.03%
+4.21%
O'Reilly Automotive, Inc.
93.88
+2.79%
+0.98%
Charter Communications, Inc.
234.63
+2.74%
+2.30%
Mondelez International, Inc.
61.58
+2.74%
+5.09%
Copart, Inc.
38.09
+2.53%
+4.59%
Costco Wholesale Corporation
1,010.79
+2.44%
+2.95%
Verisk Analytics, Inc.
207.57
+2.43%
+12.59%
Old Dominion Freight Line, Inc.
203.05
+2.36%
+0.83%
Amgen Inc.
388.16
+2.33%
+3.44%
AstraZeneca PLC
208.45
+2.19%
+1.88%
Biogen Inc.
191.82
+2.02%
0.00%
Constellation Energy Corporation
329.88
+1.95%
+12.20%
Coca-Cola Europacific Partners PLC
110.43
+1.92%
+4.06%
Linde plc
508.08
+1.92%
+2.94%
T-Mobile US, Inc.
217.09
+1.85%
-0.02%
Cisco Systems, Inc.
79.46
+1.74%
+0.77%
PACCAR Inc
126.09
+1.62%
-1.37%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
75.13
-5.41%
+2.22%
ANSYS, Inc.
374.30
-4.69%
0.00%
NVIDIA Corporation
177.19
-4.16%
-7.42%
Datadog, Inc.
111.96
-3.86%
-1.68%
Workday, Inc.
133.76
-3.85%
-0.48%
Apple Inc.
264.18
-3.21%
+0.26%
Synopsys, Inc.
414.00
-2.82%
-3.58%
Marriott International, Inc.
341.73
-2.52%
-1.93%
ON Semiconductor Corporation
66.48
-2.46%
-3.58%
MongoDB, Inc.
328.47
-2.42%
-2.72%
CrowdStrike Holdings, Inc.
371.98
-2.39%
-3.37%
NXP Semiconductors N.V.
227.01
-2.25%
-2.08%
Microsoft Corporation
392.74
-2.24%
-0.57%
QUALCOMM Incorporated
142.36
-2.22%
+0.27%
Warner Bros. Discovery, Inc.
28.17
-2.19%
-2.26%
DoorDash, Inc.
176.47
-2.18%
+5.07%
Lam Research Corporation
233.89
-2.17%
-4.67%
Automatic Data Processing, Inc.
214.36
-1.83%
+0.52%
Advanced Micro Devices, Inc.
200.21
-1.70%
+1.07%
PDD Holdings Inc.
103.73
-1.58%
-3.59%
Monster Beverage Corporation
85.30
-1.57%
+2.39%
Tesla, Inc.
402.51
-1.49%
-1.17%
Arm Holdings plc American Depositary Shares
127.45
-1.40%
+3.02%
Airbnb, Inc.
135.11
-1.36%
+6.31%
Meta Platforms, Inc.
648.18
-1.34%
-0.67%

AEX IndexWinners

Name
Price 1D 7D

Wolters Kluwer N.V.
68.10
+3.03%
+9.38%
IMCD N.V.
81.40
+2.70%
-3.92%
Koninklijke KPN N.V.
4.80
+2.54%
+2.81%
Koninklijke Ahold Delhaize N.V.
41.77
+1.93%
+3.78%
RELX Plc
29.42
+1.80%
+10.35%
Universal Music Group N.V.
19.11
+1.54%
-1.90%
Heineken N.V.
78.56
+1.26%
+1.47%
ASM International N.V.
714.20
+1.02%
+1.39%
Unilever PLC
62.26
+0.94%
+0.26%
Shell plc
35.00
+0.92%
+4.20%
DSM-Firmenich AG
60.44
+0.47%
-1.34%
Koninklijke Philips N.V.
27.08
+0.33%
+2.77%
BE Semiconductor Industries N.V.
189.40
+0.26%
+4.01%
Adyen N.V.
994.80
+0.25%
-0.46%
InPost S.A.
15.20
+0.20%
0.00%
ASML Holding N.V.
1,233.40
+0.08%
+0.06%

AEX IndexLosers

Name
Price 1D 7D

NN Group N.V.
69.30
-2.17%
-1.73%
CVC Capital Partners plc
12.09
-1.95%
-4.50%
ABN AMRO Bank N.V.
28.36
-1.90%
-5.72%
ASR Nederland N.V.
61.44
-1.44%
-2.82%
ING Groep N.V.
24.63
-1.36%
-2.76%
Aegon N.V.
6.43
-1.17%
+0.22%
Exor N.V.
74.35
-0.73%
+1.57%
Randstad N.V.
27.83
-0.36%
-0.50%
ArcelorMittal S.A.
55.48
-0.32%
+0.69%
Prosus N.V.
43.51
-0.25%
-2.88%
Akzo Nobel N.V.
59.62
-0.03%
-1.16%
JDE Peet's N.V.
31.70
0.00%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Anheuser-Busch InBev SA/NV
68.82
+2.08%
+3.46%
Azelis Group N.V.
8.40
+1.57%
-5.03%
UCB S.A.
252.30
+1.57%
-8.59%
Warehouses De Pauw
26.04
+1.24%
+1.48%
argenx SE
657.40
+0.83%
-8.26%
Elia Group SA/NV
134.80
+0.60%
-0.52%
Aedifica S.A.
78.65
+0.58%
+1.29%
Cofinimmo S.A.
92.70
+0.54%
+1.70%
Sofina S.A.
251.80
+0.40%
+1.12%
D'Ieteren Group S.A.
183.40
+0.38%
-0.70%
Lotus Bakeries N.V.
10,520.00
+0.38%
+2.33%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
48.37
-11.28%
-38.73%
Ackermans & Van Haaren N.V.
290.60
-2.48%
+0.48%
ageas SA/NV
62.90
-1.10%
-1.33%
Solvay S.A.
27.72
-0.86%
+2.21%
Melexis N.V.
56.85
-0.61%
-0.18%
Umicore S.A.
18.02
-0.39%
-1.48%
Groupe Bruxelles Lambert S.A.
85.05
-0.35%
+0.89%
KBC Group N.V.
114.80
-0.26%
-2.30%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Telekom AG
34.09
+3.59%
+4.09%
Deutsche Börse AG
232.40
+2.60%
+6.41%
Merck KGaA
128.30
+2.11%
+0.23%
Vonovia SE
28.69
+1.56%
+4.06%
Qiagen N.V.
41.96
+1.38%
+2.59%
Hannover Rück SE
257.80
+1.34%
+2.55%
Daimler Truck Holding AG
43.03
+1.32%
+1.01%
Münchener Rückversicherungs-Gesellschaft AG in München
555.60
+1.28%
+2.51%
Symrise AG
77.58
+1.28%
+2.38%
RWE AG
54.54
+1.22%
+4.88%
Sartorius AG
240.30
+1.01%
+0.97%
Siemens Energy AG
166.45
+0.97%
+1.56%
Beiersdorf AG
107.00
+0.90%
+1.18%
Bayerische Motoren Werke AG
89.46
+0.70%
-0.71%
Deutsche Post AG
50.10
+0.56%
+0.20%
Zalando SE
20.75
+0.53%
+0.83%
Bayer AG
42.01
+0.39%
-3.38%
Henkel AG & Co. KGaA
83.18
+0.14%
+0.51%
Covestro AG
60.56
+0.07%
+0.36%
Porsche AG Vz
41.39
+0.02%
-1.85%

DAX 40Losers

Name
Price 1D 7D

Commerzbank AG
34.65
-3.70%
-0.49%
adidas AG
158.20
-2.65%
+0.09%
Deutsche Bank AG
30.30
-2.40%
-2.34%
Infineon Technologies AG
45.83
-2.02%
+1.61%
BASF Se
48.70
-1.93%
-0.41%
Continental AG
73.12
-1.54%
-0.71%
Airbus SE
184.28
-1.32%
-0.64%
MTU Aero Engines AG
365.40
-1.11%
-7.75%
Fresenius SE & Co. KGaA
50.90
-0.82%
-2.12%
SAP SE
170.96
-0.73%
+0.21%
Porsche Automobil Holding SE
36.03
-0.72%
-2.17%
Allianz SE
382.20
-0.65%
+1.06%
Rheinmetall AG
1,663.50
-0.63%
-3.57%
Siemens Healthineers AG
42.14
-0.59%
+0.17%
Siemens AG
247.40
-0.50%
+1.89%
E.on Se
19.68
-0.46%
+5.58%
Volkswagen AG
101.20
-0.34%
-1.60%
HeidelbergCement AG
189.55
-0.24%
-7.76%
Brenntag SE
52.30
-0.04%
-2.79%
Mercedes-Benz Group AG
59.00
0.00%
-0.46%

FTSE 100Winners

Name
Price 1D 7D

Diageo plc
1,662.50
+4.82%
-10.35%
Rightmove plc
447.40
+4.34%
+3.35%
BT Group plc
216.80
+4.28%
+6.38%
London Stock Exchange Group plc
8,860.00
+4.24%
+12.69%
Fresnillo plc
4,240.00
+3.31%
+6.00%
Haleon plc
405.70
+2.92%
-1.31%
AstraZeneca PLC
15,542.00
+2.86%
+2.33%
Airtel Africa Plc
349.00
+2.35%
-1.69%
RELX Plc
2,584.00
+2.34%
+11.09%
Endeavour Mining plc
5,290.00
+2.32%
+8.80%
Howden Joinery Group Plc
970.00
+2.32%
+12.92%
Reckitt Benckiser Group plc
6,512.00
+2.29%
+1.28%
Unilever PLC
5,467.00
+1.98%
+0.87%
NEXT plc
13,520.00
+1.92%
+4.12%
Smiths Group plc
2,746.00
+1.70%
+1.78%
Beazley plc
1,267.00
+1.69%
+3.77%
Shell plc
3,073.50
+1.64%
+4.79%
Glencore plc
534.00
+1.62%
+3.91%
Centrica plc
199.15
+1.61%
+5.79%
Aviva plc
686.00
+1.57%
+4.73%
Bunzl plc
2,194.00
+1.57%
+2.62%
GSK plc
2,201.00
+1.57%
-0.23%
Severn Trent Plc
3,280.00
+1.55%
+3.96%
3i Group plc
3,322.00
+1.53%
-1.98%
Auto Trader Group plc
492.90
+1.48%
+2.13%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
565.80
-11.59%
-15.12%
International Consolidated Airlines Group S.A.
423.70
-7.35%
-3.22%
Hikma Pharmaceuticals PLC
1,314.00
-4.30%
-18.84%
Barclays PLC
452.85
-4.19%
-4.96%
WPP plc
275.00
-3.13%
-1.79%
InterContinental Hotels Group PLC
137.50
-3.00%
-3.31%
Frasers Group plc
705.00
-2.89%
+1.08%
Entain Plc
575.00
-2.74%
-1.13%
Vistry Group PLC
697.00
-2.71%
-2.65%
easyJet plc
464.00
-2.62%
-2.09%
Burberry Group plc
1,163.00
-2.39%
-3.92%
Lloyds Banking Group plc
102.45
-2.34%
-2.24%
ICG plc
1,679.00
-2.33%
-2.89%
The Sage Group plc
821.80
-1.63%
+0.86%
Land Securities Group plc
646.50
-1.52%
-2.78%
Croda International Plc
3,094.00
-1.40%
+3.72%
NatWest Group plc
619.00
-1.40%
-0.23%
Rolls-Royce Holdings plc
1,333.50
-1.40%
+0.49%
J Sainsbury plc
349.00
-1.08%
-1.63%
Legal & General Group Plc
271.30
-1.02%
-1.63%
DS Smith Plc
582.50
-1.02%
0.00%
Tesco PLC
480.60
-0.91%
-3.12%
Persimmon Plc
1,506.00
-0.86%
-1.99%
Marks and Spencer Group plc
396.50
-0.80%
-0.58%
Whitbread plc
2,600.00
-0.76%
-4.09%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
66,766.07
+1.38%
-1.75%
Ethereum USD (ETHUSD)
1,955.46
+1.34%
-0.89%
BNB USD (BNBUSD)
616.78
+0.46%
-1.43%
XRP USD (XRPUSD)
1.372
+1.16%
-4.10%
Solana USD (SOLUSD)
83.390
+1.89%
-2.07%
TRON USD (TRXUSD)
0.2819
-0.34%
-2.44%
Dogecoin USD (DOGEUSD)
0.0937
+0.35%
-4.78%
Cardano USD (ADAUSD)
0.2792
+0.54%
-0.29%
Bitcoin Cash USD (BCHUSD)
453.54
-1.73%
-19.57%
UNUS SED LEO USD (LEOUSD)
8.880
+0.68%
+5.93%
Monero USD (XMRUSD)
336.55
-0.43%
+3.05%
Chainlink USD (LINKUSD)
8.767
+0.67%
-1.19%
Stellar USD (XLMUSD)
0.1568
-1.30%
-2.59%
Hedera USD (HBARUSD)
0.0995
-0.88%
-0.24%
Dai USD (DAIUSD)
1.000
-0.01%
+0.01%
Litecoin USD (LTCUSD)
54.480
-0.09%
-0.73%
Avalanche USD (AVAXUSD)
9.090
+1.45%
-0.22%
Zcash USD (ZECUSD)
217.76
-0.63%
-16.22%
Sui USD (SUIUSD)
0.8982
-0.19%
-5.40%
Shiba Inu USD (SHIBUSD)
0.00000574
-0.89%
-10.20%
Toncoin USD (TONUSD)
1.281
-1.43%
-4.64%
Cronos USD (CROUSD)
0.0760
+0.41%
-2.26%

Popular Commodities

Name
Price 1D 7D

Silver
93.291
+6.52%
+10.27%
Platinum
2,373.500
+5.98%
+9.44%
Cotton
65.610
+2.90%
+2.36%
Brent Crude Oil
72.870
+2.87%
+2.29%
Crude Oil
67.020
+2.78%
+1.71%
Natural Gas
2.859
+1.13%
-9.24%
Corn
448.500
+1.13%
+2.16%
Gold
5,247.900
+1.03%
+2.32%
Copper
6.060
+0.91%
+3.25%
Palladium
1,792.200
+0.21%
+0.54%
Sugar
13.890
-0.43%
-3.00%
Coffee
280.750
-0.55%
-1.14%
Aluminium
3,077.500
-0.75%
+0.38%
Cocoa
2,888.000
-5.71%
-9.13%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2998
+0.52%
+0.65%
NZD/USD
0.5998
+0.32%
+0.44%
EUR/USD
1.1816
+0.16%
+0.17%
JPY/USD
0.0064
+0.04%
-0.76%
GBP/USD
1.3483
+0.02%
-0.00%
AUD/USD
0.7099
-0.07%
+0.35%