Asset Index | Bitease

S&P 100 Index ●

3,342.32

+0.17%

NASDAQ 100 ●

24,679.71

-0.21%

AEX Index ●

995.80

+0.27%

BEL 20 ●

5,649.51

+0.90%

DAX 40 ●

24,982.02

+0.73%

FTSE 100 ●

10,556.17

+0.79%

Popular assets

Bitcoin USD

67,594.40

-1.84%

S&P 100 Index

3,342.32

+0.17%

NASDAQ 100

24,679.71

-0.21%

Gold

4,892.500

-3.05%

Brent Crude Oil

67.400

-0.52%

EUR/USD

1.1850

-0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Apple Inc.
263.90
+3.17%
-3.57%
GE Aerospace
325.29
+3.13%
+2.83%
Citigroup Inc.
113.91
+2.75%
-6.75%
Broadcom Inc.
333.99
+2.71%
-1.90%
Simon Property Group, Inc.
201.80
+2.52%
+2.80%
American Express Company
344.38
+2.04%
-5.18%
NIKE, Inc.
64.40
+2.00%
+2.15%
Visa Inc.
320.19
+1.95%
-2.42%
ProShares Ultra Semiconductors
56.19
+1.66%
-1.66%
Starbucks Corporation
95.33
+1.64%
-2.26%
QUALCOMM Incorporated
142.79
+1.49%
+1.93%
MetLife, Inc.
78.37
+1.37%
+0.58%
RTX Corporation
202.81
+1.37%
+3.90%
JPMorgan Chase & Co.
306.65
+1.36%
-3.64%
PayPal Holdings, Inc.
40.84
+1.35%
-1.58%
American International Group, Inc.
79.32
+1.34%
+5.76%
NVIDIA Corporation
185.03
+1.21%
-1.86%
The Goldman Sachs Group, Inc.
915.47
+1.14%
-3.53%
Amgen Inc.
373.13
+1.07%
+2.32%
The Coca-Cola Company
79.51
+1.05%
+3.52%
The Bank of New York Mellon Corporation
118.74
+0.85%
-6.10%
Union Pacific Corporation
262.88
+0.84%
+0.56%
American Tower Corporation
193.62
+0.79%
+8.46%
Amazon.com, Inc.
200.35
+0.78%
-3.19%
Wells Fargo & Company
87.60
+0.71%
-4.69%

S&P 100 IndexLosers

Name
Price 1D 7D

Intuit Inc.
377.63
-5.45%
-10.38%
The Kraft Heinz Company
23.53
-5.11%
-5.49%
Mondelez International, Inc.
59.64
-4.71%
-1.67%
Oracle Corporation
152.94
-4.49%
-4.34%
Walmart Inc.
128.97
-3.67%
+1.79%
Danaher Corporation
204.92
-3.60%
-6.74%
Dow Inc.
31.38
-3.43%
-6.62%
Salesforce, Inc.
183.39
-3.34%
-5.20%
United Parcel Service, Inc.
115.73
-2.94%
-2.50%
Medtronic plc
96.67
-2.84%
-4.69%
PepsiCo, Inc.
161.59
-2.62%
-3.22%
Advanced Micro Devices, Inc.
202.34
-2.40%
-5.26%
ConocoPhillips
108.87
-2.30%
+1.27%
The Home Depot, Inc.
382.34
-2.23%
-1.88%
Lowe's Companies, Inc.
281.03
-2.21%
-1.28%
Philip Morris International Inc.
183.53
-2.12%
+0.46%
The Southern Company
92.37
-1.95%
+1.82%
3M Company
168.59
-1.88%
-2.79%
Tesla, Inc.
409.77
-1.84%
-3.63%
Chevron Corporation
180.67
-1.67%
-0.87%
Accenture plc
220.71
-1.57%
-8.37%
Adobe Inc.
259.83
-1.57%
-1.83%
General Dynamics Corporation
342.28
-1.54%
-4.61%
International Business Machines Corporation
258.54
-1.46%
-11.39%
Alphabet Inc.
301.40
-1.41%
-5.39%

NASDAQ 100Winners

Name
Price 1D 7D

Coca-Cola Europacific Partners PLC
104.36
+4.87%
+8.51%
Constellation Energy Corporation
298.40
+3.45%
+10.05%
Warner Bros. Discovery, Inc.
28.91
+3.29%
+4.00%
Apple Inc.
263.90
+3.17%
-3.57%
Moderna, Inc.
43.41
+2.79%
+3.36%
Broadcom Inc.
333.99
+2.71%
-1.90%
AstraZeneca PLC
210.70
+2.51%
+9.11%
Airbnb, Inc.
124.04
+2.22%
+3.09%
GE HealthCare Technologies Inc.
82.08
+2.17%
+3.61%
PDD Holdings Inc.
102.21
+1.92%
-3.05%
DoorDash, Inc.
163.11
+1.73%
-12.14%
Dollar Tree, Inc.
128.14
+1.65%
+5.10%
Starbucks Corporation
95.33
+1.64%
-2.26%
QUALCOMM Incorporated
142.79
+1.49%
+1.93%
Intuitive Surgical, Inc.
492.82
+1.44%
-0.47%
PayPal Holdings, Inc.
40.84
+1.35%
-1.58%
NVIDIA Corporation
185.03
+1.21%
-1.86%
Marriott International, Inc.
358.12
+1.20%
-0.34%
Monster Beverage Corporation
82.37
+1.09%
+2.74%
Amgen Inc.
373.13
+1.07%
+2.32%
Applied Materials, Inc.
358.35
+0.97%
+8.90%
ASML Holding N.V.
1,418.30
+0.83%
+0.33%
Lululemon Athletica Inc.
177.81
+0.79%
-1.56%
Amazon.com, Inc.
200.35
+0.78%
-3.19%
CoStar Group, Inc.
45.34
+0.78%
-10.83%

NASDAQ 100Losers

Name
Price 1D 7D

Intuit Inc.
377.63
-5.45%
-10.38%
Cadence Design Systems, Inc.
284.15
-5.11%
-4.97%
The Kraft Heinz Company
23.53
-5.11%
-5.49%
Fortinet, Inc.
81.52
-4.72%
-4.69%
Mondelez International, Inc.
59.64
-4.71%
-1.67%
ANSYS, Inc.
374.30
-4.69%
0.00%
CrowdStrike Holdings, Inc.
410.33
-4.49%
-0.74%
MongoDB, Inc.
352.82
-4.23%
-6.48%
O'Reilly Automotive, Inc.
92.63
-4.17%
-0.87%
Synopsys, Inc.
420.34
-3.83%
-3.91%
Micron Technology, Inc.
398.99
-3.08%
+6.89%
Atlassian Corporation
81.78
-3.08%
-11.99%
Vertex Pharmaceuticals Incorporated
476.75
-3.00%
+2.86%
Autodesk, Inc.
224.97
-2.70%
-7.64%
PepsiCo, Inc.
161.59
-2.62%
-3.22%
Baker Hughes Company
59.69
-2.48%
+0.90%
Palo Alto Networks, Inc.
162.82
-2.47%
-1.63%
Advanced Micro Devices, Inc.
202.34
-2.40%
-5.26%
Datadog, Inc.
122.50
-2.16%
-5.53%
Keurig Dr Pepper Inc.
29.06
-2.12%
+1.22%
Cognizant Technology Solutions Corporation
65.16
-2.10%
-12.63%
Verisk Analytics, Inc.
177.68
-1.95%
+4.84%
Tesla, Inc.
409.77
-1.84%
-3.63%
Roper Technologies, Inc.
315.77
-1.75%
-9.48%
The Trade Desk, Inc.
25.36
-1.74%
-9.85%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
956.90
+4.24%
-22.61%
Exor N.V.
71.70
+2.06%
-1.31%
RELX Plc
25.64
+1.67%
+2.89%
Universal Music Group N.V.
19.46
+1.62%
-3.76%
Prosus N.V.
43.26
+1.59%
-3.02%
Koninklijke Philips N.V.
26.21
+1.28%
-4.93%
Akzo Nobel N.V.
61.00
+1.23%
+1.23%
ING Groep N.V.
24.48
+1.14%
-5.28%
IMCD N.V.
88.86
+1.00%
-6.74%
BE Semiconductor Industries N.V.
180.10
+0.90%
+6.54%
ArcelorMittal S.A.
53.68
+0.86%
+1.74%
Randstad N.V.
27.58
+0.66%
-10.10%
NN Group N.V.
68.68
+0.62%
+0.53%
ABN AMRO Bank N.V.
28.61
+0.56%
-7.65%
Wolters Kluwer N.V.
62.14
+0.49%
-5.45%
ASR Nederland N.V.
61.36
+0.36%
-0.20%
ASML Holding N.V.
1,199.20
+0.35%
+0.52%
Aegon N.V.
6.62
+0.33%
+0.30%
Koninklijke Ahold Delhaize N.V.
39.67
+0.20%
+14.29%
InPost S.A.
15.28
+0.20%
-0.20%

AEX IndexLosers

Name
Price 1D 7D

DSM-Firmenich AG
60.20
-2.05%
-14.61%
CVC Capital Partners plc
12.45
-1.19%
-6.81%
ASM International N.V.
690.60
-1.03%
+0.52%
Heineken N.V.
77.32
-0.80%
+3.67%
Unilever PLC
62.11
-0.77%
+2.61%
Shell plc
32.85
-0.71%
+0.81%
Koninklijke KPN N.V.
4.65
-0.28%
+2.85%
JDE Peet's N.V.
31.66
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Warehouses De Pauw
25.58
+2.40%
+2.48%
Cofinimmo S.A.
93.10
+1.86%
+4.67%
Aedifica S.A.
78.65
+1.81%
+4.38%
argenx SE
710.20
+1.78%
+0.17%
Ackermans & Van Haaren N.V.
275.00
+1.63%
+4.25%
Groupe Bruxelles Lambert S.A.
83.80
+1.45%
-0.12%
KBC Group N.V.
116.20
+1.26%
-3.61%
UCB S.A.
283.50
+1.00%
+6.98%
Sofina S.A.
242.80
+0.58%
-2.72%
Syensqo SA/NV
78.82
+0.54%
-2.88%
Azelis Group N.V.
9.38
+0.48%
-6.90%
ageas SA/NV
62.40
+0.32%
+0.89%
Melexis N.V.
56.30
+0.27%
-1.92%
Elia Group SA/NV
132.00
+0.08%
+4.85%

BEL 20Losers

Name
Price 1D 7D

Umicore S.A.
18.27
-2.25%
-5.68%
D'Ieteren Group S.A.
189.10
-1.46%
-4.45%
Solvay S.A.
27.64
-0.72%
-1.22%
Anheuser-Busch InBev SA/NV
67.06
-0.21%
+5.64%
Galapagos N.V.
15.99
0.00%
0.00%
Lotus Bakeries N.V.
10,160.00
0.00%
-3.97%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
49.32
+7.35%
+6.81%
Vonovia SE
27.43
+3.82%
+9.33%
Infineon Technologies AG
44.58
+3.16%
+3.99%
RWE AG
51.70
+2.38%
-3.36%
Mercedes-Benz Group AG
58.86
+2.10%
+0.86%
Zalando SE
21.56
+1.99%
-3.75%
Fresenius SE & Co. KGaA
52.12
+1.96%
+4.28%
Deutsche Bank AG
30.32
+1.81%
-3.88%
Commerzbank AG
33.32
+1.77%
-5.50%
Volkswagen AG
103.95
+1.61%
-0.57%
adidas AG
156.45
+1.56%
+0.35%
HeidelbergCement AG
194.95
+1.46%
-9.83%
Bayerische Motoren Werke AG
90.56
+1.21%
+1.43%
Deutsche Telekom AG
33.36
+1.18%
+10.46%
Deutsche Post AG
49.47
+1.12%
-3.27%
MTU Aero Engines AG
400.00
+1.11%
+4.22%
Münchener Rückversicherungs-Gesellschaft AG in München
536.60
+1.09%
+1.82%
Allianz SE
372.40
+0.87%
-1.32%
Brenntag SE
57.46
+0.84%
-1.54%
Hannover Rück SE
247.80
+0.81%
+2.31%
SAP SE
169.64
+0.76%
-4.85%
Merck KGaA
127.00
+0.63%
+1.15%
Porsche Automobil Holding SE
35.76
+0.56%
-0.25%
Beiersdorf AG
106.00
+0.47%
+1.05%
Deutsche Börse AG
216.10
+0.42%
+3.05%

DAX 40Losers

Name
Price 1D 7D

Qiagen N.V.
41.35
-3.62%
-4.26%
Daimler Truck Holding AG
41.90
-1.94%
-2.63%
Siemens Energy AG
161.05
-1.44%
+6.94%
Continental AG
73.12
-0.92%
+2.04%
Henkel AG & Co. KGaA
82.50
-0.91%
+2.31%
Symrise AG
74.68
-0.61%
-2.56%
Rheinmetall AG
1,611.50
-0.52%
-1.07%
Covestro AG
60.78
-0.36%
-0.36%
Airbus SE
196.42
-0.36%
+2.47%
BASF Se
50.62
-0.28%
-0.59%
Siemens Healthineers AG
40.83
-0.24%
-0.07%
Sartorius AG
225.60
-0.18%
-2.97%
E.on Se
18.64
-0.16%
+4.37%
Porsche AG Vz
41.61
-0.14%
+2.06%

FTSE 100Winners

Name
Price 1D 7D

Airtel Africa Plc
346.60
+3.09%
+3.15%
Pearson plc
929.80
+2.85%
+2.65%
Compass Group PLC
2,111.00
+2.83%
+0.38%
Barclays PLC
473.95
+2.80%
-0.09%
Rightmove plc
435.80
+2.78%
-1.74%
Diploma PLC
5,500.00
+2.52%
-0.36%
GSK plc
2,239.00
+2.52%
+3.27%
Entain Plc
576.60
+2.45%
-8.13%
Unite Group Plc
595.00
+2.41%
+3.21%
AstraZeneca PLC
15,522.00
+2.39%
+9.59%
Experian plc
2,530.00
+2.39%
+2.14%
Land Securities Group plc
666.00
+2.38%
+1.29%
RELX Plc
2,225.00
+2.35%
+3.68%
Taylor Wimpey plc
116.25
+2.20%
+5.68%
Legal & General Group Plc
275.30
+2.11%
+3.57%
Hikma Pharmaceuticals PLC
1,600.00
+1.98%
+3.23%
Scottish Mortgage Investment Trust PLC
1,227.50
+1.82%
-0.53%
Persimmon Plc
1,531.50
+1.79%
+6.87%
Frasers Group plc
716.50
+1.78%
0.00%
SEGRO Plc
798.00
+1.76%
+4.59%
Whitbread plc
2,738.00
+1.75%
+0.37%
Phoenix Group Holdings plc
759.50
+1.74%
+3.76%
SSE plc
2,650.00
+1.65%
+3.92%
International Consolidated Airlines Group S.A.
445.00
+1.60%
+1.97%
NEXT plc
12,995.00
+1.60%
+1.80%

FTSE 100Losers

Name
Price 1D 7D

Endeavour Mining plc
4,510.00
-3.76%
+1.85%
Antofagasta plc
3,617.00
-3.44%
-0.85%
The Weir Group PLC
3,430.00
-2.28%
-1.49%
Anglo American plc
3,499.00
-2.21%
-2.29%
Fresnillo plc
3,734.00
-2.10%
-1.74%
Marks and Spencer Group plc
394.80
-1.96%
+3.38%
3i Group plc
3,430.00
-1.92%
+4.22%
Glencore plc
486.00
-1.40%
-2.10%
BP p.l.c.
460.45
-1.14%
+2.70%
DS Smith Plc
582.50
-1.02%
0.00%
Beazley plc
1,212.00
-0.66%
-1.38%
London Stock Exchange Group plc
7,572.00
-0.53%
+2.77%
Croda International Plc
2,985.00
-0.40%
-6.75%
Ashtead Group plc
5,120.00
-0.39%
+2.40%
Diageo plc
1,796.00
-0.33%
-0.99%
Smith & Nephew plc
1,316.50
-0.30%
+2.29%
WPP plc
263.30
-0.30%
-6.93%
United Utilities Group PLC
1,365.50
-0.26%
+6.39%
Burberry Group plc
1,175.50
-0.21%
-3.29%
Admiral Group plc
2,842.00
-0.14%
+3.65%
Unilever PLC
5,413.00
-0.13%
+3.22%
Rolls-Royce Holdings plc
1,297.00
-0.08%
+4.30%
BAE Systems plc
2,029.00
0.00%
+5.46%
DCC plc
5,230.00
0.00%
+5.57%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
67,594.40
-1.84%
-1.76%
Ethereum USD (ETHUSD)
1,991.30
-0.30%
-1.50%
XRP USD (XRPUSD)
1.481
-0.42%
+5.83%
BNB USD (BNBUSD)
617.45
-1.46%
-0.35%
Solana USD (SOLUSD)
84.740
-1.92%
+2.16%
TRON USD (TRXUSD)
0.2821
-0.77%
+1.52%
Dogecoin USD (DOGEUSD)
0.1006
-0.39%
+8.45%
Bitcoin Cash USD (BCHUSD)
567.42
-0.22%
+8.27%
Cardano USD (ADAUSD)
0.2819
-1.26%
+7.69%
UNUS SED LEO USD (LEOUSD)
8.680
+2.24%
-0.39%
Chainlink USD (LINKUSD)
8.835
-1.02%
+3.05%
Monero USD (XMRUSD)
332.56
+1.85%
-3.96%
Stellar USD (XLMUSD)
0.1659
-2.23%
+4.69%
Zcash USD (ZECUSD)
284.85
-3.07%
+21.85%
Hedera USD (HBARUSD)
0.1009
-0.77%
+11.18%
Dai USD (DAIUSD)
0.9999
+0.02%
0.00%
Litecoin USD (LTCUSD)
54.000
-1.90%
+3.38%
Avalanche USD (AVAXUSD)
9.150
-1.18%
+4.69%
Shiba Inu USD (SHIBUSD)
0.00000649
-1.22%
+7.99%
Sui USD (SUIUSD)
0.9634
-2.93%
+3.64%
Toncoin USD (TONUSD)
1.426
-1.55%
+6.63%
Cronos USD (CROUSD)
0.0791
-1.82%
+1.07%

Popular Commodities

Name
Price 1D 7D

Palladium
1,712.500
+0.53%
-1.00%
Sugar
13.470
-0.15%
-4.60%
Cotton
63.610
-0.24%
+3.28%
Brent Crude Oil
67.400
-0.52%
-2.03%
Crude Oil
62.220
-1.07%
-2.72%
Corn
426.250
-1.27%
-0.58%
Aluminium
2,991.000
-1.57%
-0.33%
Copper
5.672
-2.26%
-4.08%
Platinum
2,026.200
-2.45%
-3.54%
Gold
4,892.500
-3.05%
-2.75%
Cocoa
3,500.000
-4.71%
-10.05%
Coffee
283.750
-4.88%
-2.39%
Silver
73.225
-6.08%
-8.91%
Natural Gas
3.034
-6.44%
-2.60%

Popular Currency Pairs

Name
Price 1D 7D

NZD/USD
0.6048
+0.25%
+0.09%
JPY/USD
0.0065
+0.16%
+0.78%
AUD/USD
0.7082
+0.14%
+0.11%
EUR/USD
1.1850
-0.01%
-0.38%
CHF/USD
1.2984
-0.15%
-0.25%
GBP/USD
1.3560
-0.48%
-0.60%