FlagS&P 100 Index ●
3,622.62
-1.98%
FlagNASDAQ 100 ●
28,334.64
-2.29%
FlagAEX Index ●
1,086.67
-0.92%
FlagBEL 20 ●
5,686.52
-0.18%
FlagDAX 40 ●
24,725.50
-1.68%
FlagFTSE 100 ●
10,630.89
-0.80%

Popular assets

Bitcoin USD
64,687.19
-2.11%
S&P 500 Index
7,384.39
-1.53%
NASDAQ 100
28,334.64
-2.29%
Gold
4,049.500
-2.47%
Brent Crude Oil
100.200
+6.52%
EUR/USD
1.1376
-0.32%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Lockheed Martin Corporation
    569.01
    +10.62%
    +10.81%
  2. Thermo Fisher Scientific Inc.
    573.02
    +8.84%
    +5.49%
  3. Danaher Corporation
    192.30
    +7.34%
    -6.20%
  4. RTX Corporation
    208.28
    +6.88%
    +7.16%
  5. Honeywell International Inc.
    244.60
    +4.98%
    +8.07%
  6. Union Pacific Corporation
    304.47
    +4.07%
    +1.69%
  7. Emerson Electric Co.
    144.84
    +3.73%
    +4.14%
  8. Merck & Co., Inc.
    130.21
    +2.15%
    +2.02%
  9. GE Aerospace
    348.06
    +2.01%
    +0.67%
  10. General Dynamics Corporation
    380.44
    +1.95%
    +3.15%
  11. Eli Lilly and Company
    1,180.72
    +1.52%
    +0.99%
  12. Bristol-Myers Squibb Company
    61.51
    +1.22%
    +1.64%
  13. ConocoPhillips
    120.24
    +1.22%
    +6.55%
  14. Johnson & Johnson
    258.65
    +1.18%
    +3.47%
  15. AbbVie Inc.
    256.11
    +1.11%
    +0.68%
  16. Chevron Corporation
    194.73
    +0.91%
    +5.91%
  17. Duke Energy Corporation
    129.12
    +0.91%
    +2.39%
  18. Amgen Inc.
    369.00
    +0.81%
    -0.69%
  19. The Southern Company
    96.48
    +0.70%
    +0.42%
  20. The Charles Schwab Corporation
    101.49
    +0.68%
    -1.27%
  21. NextEra Energy, Inc.
    89.98
    +0.64%
    +0.71%
  22. Caterpillar Inc.
    894.84
    +0.62%
    +2.01%
  23. Pfizer Inc.
    24.97
    +0.60%
    -0.68%
  24. Abbott Laboratories
    100.96
    +0.38%
    +2.15%
  25. Deere & Company
    609.56
    +0.37%
    +1.77%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    316.40
    -15.40%
    -19.09%
  2. T-Mobile US, Inc.
    172.14
    -9.85%
    -10.74%
  3. Alphabet Inc.
    318.35
    -6.94%
    -10.19%
  4. Alphabet Inc.
    318.57
    -6.83%
    -9.96%
  5. Comcast Corporation
    22.07
    -6.19%
    -8.44%
  6. Oracle Corporation
    119.66
    -4.91%
    -3.66%
  7. Amazon.com, Inc.
    232.94
    -4.87%
    -6.78%
  8. Texas Instruments Incorporated
    282.80
    -3.87%
    -2.89%
  9. Meta Platforms, Inc.
    603.45
    -3.78%
    -9.19%
  10. Salesforce, Inc.
    157.15
    -3.59%
    -8.99%
  11. QUALCOMM Incorporated
    169.33
    -3.59%
    -0.75%
  12. Charter Communications, Inc.
    124.71
    -3.49%
    -6.47%
  13. Booking Holdings Inc.
    172.07
    -3.26%
    -6.79%
  14. ProShares Ultra Semiconductors
    89.57
    -3.22%
    +4.76%
  15. Adobe Inc.
    211.35
    -3.21%
    -10.18%
  16. The Walt Disney Company
    92.84
    -3.16%
    -6.89%
  17. NIKE, Inc.
    40.90
    -3.12%
    -8.25%
  18. Intel Corp.
    99.56
    -2.98%
    +2.66%
  19. Target Corporation
    133.97
    -2.86%
    -4.45%
  20. Microsoft Corporation
    379.89
    -2.68%
    -5.29%
  21. The Kraft Heinz Company
    25.29
    -2.60%
    -3.60%
  22. Advanced Micro Devices, Inc.
    538.12
    -2.57%
    +7.42%
  23. Colgate-Palmolive Company
    89.42
    -2.41%
    -4.94%
  24. The Home Depot, Inc.
    323.80
    -2.31%
    -6.96%
  25. NVIDIA Corporation
    207.33
    -2.23%
    -0.03%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. CSX Corporation
    53.03
    +6.20%
    +4.20%
  2. Roper Technologies, Inc.
    355.36
    +5.54%
    -2.43%
  3. Honeywell International Inc.
    244.60
    +4.98%
    +8.07%
  4. Illumina, Inc.
    196.62
    +3.01%
    +3.35%
  5. Micron Technology, Inc.
    980.89
    +2.23%
    +14.97%
  6. Biogen Inc.
    201.44
    +1.87%
    -3.58%
  7. Super Micro Computer, Inc.
    31.07
    +1.65%
    +25.87%
  8. Diamondback Energy, Inc.
    206.17
    +1.55%
    +8.44%
  9. Exelon Corporation
    47.30
    +1.27%
    +1.08%
  10. American Electric Power Company, Inc.
    134.64
    +1.18%
    +1.13%
  11. Applied Materials, Inc.
    559.79
    +1.06%
    -0.20%
  12. Fastenal Company
    45.76
    +0.94%
    -1.96%
  13. GE HealthCare Technologies Inc.
    61.92
    +0.82%
    -5.76%
  14. Amgen Inc.
    369.00
    +0.81%
    -0.69%
  15. Xcel Energy Inc.
    80.79
    +0.75%
    +1.01%
  16. Constellation Energy Corporation
    276.63
    +0.63%
    +9.87%
  17. Cintas Corporation
    202.57
    +0.60%
    -1.78%
  18. Autodesk, Inc.
    204.66
    +0.57%
    -5.71%
  19. KLA Corporation
    215.57
    +0.41%
    -1.73%
  20. PayPal Holdings, Inc.
    55.69
    +0.32%
    -1.84%
  21. Warner Bros. Discovery, Inc.
    25.91
    +0.21%
    -5.08%
  22. Cisco Systems, Inc.
    112.41
    +0.18%
    +2.51%
  23. Verisk Analytics, Inc.
    192.52
    +0.12%
    -4.45%
  24. Gilead Sciences, Inc.
    130.41
    +0.05%
    -4.33%
  25. Netflix, Inc.
    68.57
    +0.05%
    -7.78%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Tesla, Inc.
    316.40
    -15.40%
    -19.09%
  2. T-Mobile US, Inc.
    172.14
    -9.85%
    -10.74%
  3. Alphabet Inc.
    318.35
    -6.94%
    -10.19%
  4. Alphabet Inc.
    318.57
    -6.83%
    -9.96%
  5. Comcast Corporation
    22.07
    -6.19%
    -8.44%
  6. Atlassian Corporation
    80.41
    -5.84%
    -12.94%
  7. Amazon.com, Inc.
    232.94
    -4.87%
    -6.78%
  8. DoorDash, Inc.
    169.15
    -4.83%
    -9.23%
  9. The Trade Desk, Inc.
    16.74
    -4.78%
    -12.45%
  10. Microchip Technology Incorporated
    81.01
    -4.72%
    -0.83%
  11. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  12. Texas Instruments Incorporated
    282.80
    -3.87%
    -2.89%
  13. Dollar Tree, Inc.
    117.45
    -3.85%
    -8.56%
  14. Meta Platforms, Inc.
    603.45
    -3.78%
    -9.19%
  15. Workday, Inc.
    127.48
    -3.73%
    -12.34%
  16. ON Semiconductor Corporation
    88.94
    -3.68%
    +0.92%
  17. QUALCOMM Incorporated
    169.33
    -3.59%
    -0.75%
  18. Charter Communications, Inc.
    124.71
    -3.49%
    -6.47%
  19. Booking Holdings Inc.
    172.07
    -3.26%
    -6.79%
  20. GLOBALFOUNDRIES Inc.
    56.60
    -3.23%
    -2.82%
  21. Adobe Inc.
    211.35
    -3.21%
    -10.18%
  22. Intel Corp.
    99.56
    -2.98%
    +2.66%
  23. Palo Alto Networks, Inc.
    325.44
    -2.93%
    -8.07%
  24. Intuitive Surgical, Inc.
    331.31
    -2.75%
    -17.65%
  25. Microsoft Corporation
    379.89
    -2.68%
    -5.29%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Shell plc
    39.20
    +1.40%
    +5.22%
  2. IMCD N.V.
    89.42
    +0.16%
    -3.06%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. BE Semiconductor Industries N.V.
    229.90
    -7.34%
    -2.67%
  2. Koninklijke Ahold Delhaize N.V.
    33.77
    -5.59%
    -5.99%
  3. dsm-firmenich AG
    80.64
    -5.22%
    -6.82%
  4. Akzo Nobel N.V.
    56.28
    -3.20%
    -2.33%
  5. Adyen N.V.
    795.40
    -3.11%
    -6.86%
  6. ABN AMRO Bank N.V.
    37.24
    -2.77%
    -2.15%
  7. Heineken N.V.
    75.72
    -2.55%
    -1.20%
  8. Exor N.V.
    67.80
    -2.45%
    -2.52%
  9. ASM International N.V.
    873.60
    -2.43%
    -3.58%
  10. CVC Capital Partners PLC
    13.96
    -2.38%
    -5.10%
  11. ING Groep N.V.
    28.53
    -2.36%
    -1.09%
  12. Randstad N.V.
    35.53
    -2.07%
    +9.36%
  13. Prosus N.V.
    36.46
    -1.77%
    -9.82%
  14. Unilever PLC
    53.22
    -1.61%
    -2.46%
  15. Aegon N.V.
    7.96
    -1.39%
    +0.58%
  16. ASR Nederland N.V.
    69.74
    -1.30%
    +0.61%
  17. Universal Music Group N.V.
    18.12
    -1.23%
    -1.82%
  18. NN Group N.V.
    79.34
    -1.00%
    +1.72%
  19. Koninklijke Philips N.V.
    22.99
    -0.86%
    -3.61%
  20. ArcelorMittal S.A.
    57.84
    -0.69%
    -0.17%
  21. Koninklijke KPN N.V.
    4.22
    -0.66%
    -1.70%
  22. ASML Holding N.V.
    1,579.20
    -0.65%
    -1.20%
  23. Wolters Kluwer N.V.
    59.76
    -0.37%
    -4.69%
  24. RELX Plc
    28.82
    -0.21%
    -2.50%
  25. InPost S.A.
    15.45
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. argenx SE
    797.00
    +5.09%
    +6.24%
  2. Warehouses De Pauw
    22.74
    +1.52%
    +3.27%
  3. Solvay S.A.
    26.50
    +1.38%
    +1.22%
  4. Azelis Group N.V.
    10.59
    +1.05%
    -3.55%
  5. Syensqo SA/NV
    69.95
    +0.36%
    +2.19%
  6. Sofina S.A.
    234.60
    +0.34%
    +3.62%
  7. Groupe Bruxelles Lambert S.A.
    78.00
    +0.19%
    +0.26%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Umicore S.A.
    19.61
    -3.30%
    +1.76%
  2. Lotus Bakeries N.V.
    10,680.00
    -2.55%
    -3.26%
  3. Melexis N.V.
    72.35
    -2.36%
    +1.33%
  4. Anheuser-Busch InBev SA/NV
    70.82
    -2.34%
    +0.14%
  5. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  6. D'Ieteren Group S.A.
    173.20
    -1.59%
    -1.20%
  7. KBC Group N.V.
    120.80
    -1.51%
    -0.98%
  8. Ackermans & Van Haaren N.V.
    266.00
    -1.41%
    -1.85%
  9. Elia Group SA/NV
    138.80
    -0.72%
    +2.74%
  10. ageas SA/NV
    71.80
    -0.35%
    +1.06%
  11. Aedifica S.A.
    70.30
    -0.14%
    +0.64%
  12. UCB S.A.
    243.00
    -0.12%
    +2.23%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Daimler Truck Holding AG
    45.77
    +3.93%
    +6.89%
  2. Qiagen N.V.
    36.58
    +3.13%
    +1.12%
  3. Merck KGaA
    139.25
    +1.72%
    +0.94%
  4. Rheinmetall AG
    1,017.00
    +0.91%
    +5.51%
  5. Brenntag SE
    59.46
    +0.61%
    -0.44%
  6. Hannover Rück SE
    249.40
    +0.48%
    -1.03%
  7. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    506.20
    +0.48%
    -1.17%
  8. Covestro AG
    60.00
    +0.33%
    -0.17%
  9. Sartorius AG
    221.80
    +0.23%
    -10.20%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    65.49
    -6.17%
    +1.21%
  2. Commerzbank AG
    36.35
    -5.44%
    -4.42%
  3. Zalando SE
    27.07
    -4.08%
    -3.22%
  4. Deutsche Telekom AG
    26.13
    -4.04%
    -2.06%
  5. Deutsche Bank AG
    29.97
    -4.02%
    -5.40%
  6. SAP SE
    128.32
    -2.82%
    -6.77%
  7. Symrise AG
    85.58
    -2.68%
    -4.32%
  8. Continental AG
    69.24
    -2.64%
    -4.50%
  9. HeidelbergCement AG
    166.60
    -2.57%
    -4.00%
  10. Vonovia SE
    20.34
    -2.40%
    -3.19%
  11. Airbus SE
    203.85
    -2.00%
    +4.65%
  12. Beiersdorf AG
    77.48
    -1.75%
    -3.37%
  13. Dr. Ing. h.c. F. Porsche AG
    45.35
    -1.75%
    +0.93%
  14. Fresenius SE & Co. KGaA
    42.85
    -1.65%
    +2.44%
  15. Bayer Aktiengesellschaft
    46.20
    -1.64%
    -3.19%
  16. Henkel AG & Co. KGaA
    73.70
    -1.63%
    -1.71%
  17. Siemens Healthineers AG
    34.03
    -1.56%
    -3.21%
  18. adidas AG
    176.50
    -1.53%
    -3.53%
  19. MTU Aero Engines AG
    336.30
    -1.35%
    -2.83%
  20. Deutsche Post AG
    56.34
    -1.30%
    -1.12%
  21. Bayerische Motoren Werke AG
    56.92
    -1.28%
    -2.40%
  22. Siemens Energy AG
    150.46
    -1.22%
    +1.16%
  23. Mercedes-Benz Group AG
    44.32
    -1.18%
    -3.36%
  24. Porsche Automobil Holding SE
    27.48
    -1.15%
    -0.22%
  25. Siemens AG
    268.20
    -1.12%
    -0.92%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. SEGRO Plc
    953.20
    +6.50%
    +7.83%
  2. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  3. 3i Group plc
    2,674.00
    +4.78%
    +1.17%
  4. BP p.l.c.
    555.90
    +3.08%
    +8.96%
  5. Anglo American plc
    3,630.00
    +2.86%
    +4.16%
  6. easyJet plc
    601.00
    +2.70%
    -11.20%
  7. BAE Systems plc
    1,965.00
    +2.13%
    +7.14%
  8. Shell plc
    3,344.00
    +1.58%
    +5.82%
  9. The Weir Group PLC
    2,544.00
    +0.79%
    +1.60%
  10. Admiral Group plc
    3,560.00
    +0.39%
    -0.34%
  11. Unite Group Plc
    548.00
    +0.37%
    +3.98%
  12. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  13. Schroders plc
    588.00
    +0.09%
    0.00%
  14. Darktrace plc
    576.80
    +0.07%
    0.00%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Centrica plc
    161.40
    -10.23%
    -6.19%
  2. Fresnillo plc
    2,497.00
    -6.13%
    +1.71%
  3. Endeavour Mining plc
    3,564.00
    -4.78%
    +4.15%
  4. Antofagasta plc
    3,621.00
    -4.61%
    +0.92%
  5. Marks and Spencer Group plc
    379.70
    -4.26%
    -0.91%
  6. Pershing Square Holdings, Ltd.
    3,642.00
    -4.06%
    -6.62%
  7. International Consolidated Airlines Group S.A.
    422.40
    -3.76%
    -5.90%
  8. SSE plc
    2,440.00
    -3.56%
    +0.45%
  9. Rentokil Initial plc
    429.50
    -3.53%
    -4.43%
  10. Croda International Plc
    2,859.00
    -3.38%
    -2.39%
  11. Coca-Cola HBC AG
    4,816.00
    -3.10%
    -3.14%
  12. British American Tobacco p.l.c.
    4,480.00
    -2.93%
    -1.21%
  13. Vistry Group PLC
    271.40
    -2.93%
    -3.62%
  14. Whitbread plc
    2,392.00
    -2.61%
    +0.50%
  15. Experian plc
    2,655.00
    -2.53%
    -0.97%
  16. Scottish Mortgage Investment Trust PLC
    1,313.00
    -2.52%
    -6.85%
  17. Rolls-Royce Holdings plc
    1,359.00
    -2.37%
    -1.41%
  18. Smiths Group plc
    2,623.00
    -2.27%
    +2.82%
  19. Auto Trader Group plc
    482.50
    -2.23%
    -6.56%
  20. Associated British Foods plc
    1,967.50
    -2.21%
    -1.92%
  21. Diageo plc
    1,540.50
    -2.19%
    -2.50%
  22. Lloyds Banking Group plc
    112.45
    -2.09%
    -0.18%
  23. Diploma PLC
    7,430.00
    -2.04%
    +3.27%
  24. NatWest Group plc
    670.60
    -2.04%
    +0.90%
  25. Land Securities Group plc
    686.50
    -2.00%
    -0.72%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,687.19
    -2.11%
    +1.44%
  2. Ethereum USD (ETHUSD)
    1,872.71
    -3.14%
    +0.51%
  3. BNB USD (BNBUSD)
    566.11
    -0.72%
    -1.07%
  4. XRP USD (XRPUSD)
    1.103
    -3.37%
    +1.52%
  5. Solana USD (SOLUSD)
    75.530
    -3.05%
    +0.36%
  6. TRON USD (TRXUSD)
    0.3270
    -0.49%
    +1.22%
  7. Dogecoin USD (DOGEUSD)
    0.0691
    -4.90%
    -4.48%
  8. UNUS SED LEO USD (LEOUSD)
    9.720
    +0.09%
    -0.92%
  9. Zcash USD (ZECUSD)
    498.98
    -2.70%
    -4.60%
  10. Monero USD (XMRUSD)
    353.40
    +1.01%
    +5.56%
  11. Cardano USD (ADAUSD)
    0.1689
    -3.05%
    +5.17%
  12. Chainlink USD (LINKUSD)
    8.445
    -2.06%
    +1.34%
  13. Stellar USD (XLMUSD)
    0.1824
    -2.61%
    -1.42%
  14. Dai USD (DAIUSD)
    1.000
    +0.02%
    +0.01%
  15. Bitcoin Cash USD (BCHUSD)
    209.46
    -4.35%
    -5.50%
  16. Litecoin USD (LTCUSD)
    46.890
    -0.66%
    +4.41%
  17. Hedera USD (HBARUSD)
    0.0720
    +0.68%
    +8.24%
  18. Sui USD (SUIUSD)
    0.7433
    -2.88%
    +0.65%
  19. Avalanche USD (AVAXUSD)
    6.260
    -5.39%
    -3.84%
  20. Cronos USD (CROUSD)
    0.0570
    -1.63%
    -6.80%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brent Crude Oil
    100.200
    +6.52%
    +18.96%
  2. Crude Oil
    91.810
    +5.74%
    +16.29%
  3. Cocoa
    5,367.000
    +0.73%
    +0.09%
  4. Corn
    487.500
    +0.57%
    +5.06%
  5. Cotton
    81.290
    +0.22%
    +2.51%
  6. Aluminium
    3,480.750
    -0.03%
    +2.99%
  7. Natural Gas
    2.919
    -0.21%
    +2.13%
  8. Sugar
    14.680
    -0.41%
    +1.66%
  9. Coffee
    310.750
    -1.86%
    -0.59%
  10. Gold
    4,049.500
    -2.47%
    +1.44%
  11. Copper
    6.314
    -2.77%
    -0.44%
  12. Platinum
    1,599.650
    -3.25%
    -2.61%
  13. Silver
    57.855
    -4.05%
    +2.97%
  14. Palladium
    1,254.500
    -4.22%
    -1.40%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1376
    -0.32%
    -0.59%
  2. CHF/USD
    1.2241
    -0.34%
    -0.99%
  3. GBP/USD
    1.3314
    -0.44%
    -1.20%
  4. JPY/USD
    0.0061
    -0.46%
    -0.85%
  5. AUD/USD
    0.6963
    -0.47%
    -0.48%
  6. NZD/USD
    0.5770
    -0.79%
    -1.21%