Asset Index | Bitease

S&P 100 Index ●

3,216.63

+0.96%

NASDAQ 100 ●

24,075.97

+1.41%

AEX Index ●

976.73

+1.76%

BEL 20 ●

5,216.17

+2.82%

DAX 40 ●

23,281.61

+2.65%

FTSE 100 ●

10,364.79

+1.85%

Popular assets

Bitcoin USD

68,198.00

-0.03%

S&P 500 Index

6,591.27

+0.96%

NASDAQ 100

24,075.97

+1.41%

Gold

4,806.500

+2.73%

Brent Crude Oil

100.620

-3.22%

EUR/USD

1.1591

+0.33%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
48.17
+9.14%
+2.09%
The Boeing Company
209.37
+5.19%
+4.89%
Eli Lilly and Company
965.95
+5.02%
+5.42%
ProShares - Ultra Semiconductors
50.06
+4.40%
-4.03%
Advanced Micro Devices, Inc.
211.39
+3.91%
-4.03%
Alphabet Inc.
298.74
+3.89%
+2.68%
Caterpillar Inc.
735.01
+3.75%
+2.22%
GE Aerospace
294.28
+3.70%
-0.77%
Alphabet Inc.
296.38
+3.32%
+2.34%
General Dynamics Corporation
352.68
+2.76%
+0.05%
Meta Platforms, Inc.
585.84
+2.40%
-1.52%
Bristol-Myers Squibb Company
62.08
+2.36%
+5.33%
Lockheed Martin Corporation
618.30
+2.30%
-0.95%
The Bank of New York Mellon Corporation
121.27
+2.23%
+2.78%
Tesla, Inc.
379.70
+2.14%
-1.62%
FedEx Corporation
363.58
+2.08%
+1.70%
Citigroup Inc.
115.62
+1.95%
+1.00%
Deere & Company
574.26
+1.95%
-0.65%
The Goldman Sachs Group, Inc.
861.91
+1.88%
+2.38%
Capital One Financial Corporation
185.78
+1.84%
+0.30%
Wells Fargo & Company
80.99
+1.73%
+0.91%
Amazon.com, Inc.
211.79
+1.69%
+0.04%
RTX Corporation
195.74
+1.47%
+0.38%
Emerson Electric Co.
132.85
+1.40%
+1.52%
Honeywell International Inc.
229.07
+1.34%
+1.45%

S&P 100 IndexLosers

Name
Price 1D 7D

NIKE, Inc.
45.26
-14.32%
-14.58%
Chevron Corporation
195.96
-5.29%
-4.48%
Philip Morris International Inc.
156.68
-5.24%
-5.33%
Dow Inc.
39.96
-4.06%
+0.86%
ConocoPhillips
127.20
-3.64%
-1.34%
AT&T Inc.
28.19
-2.76%
-2.17%
T-Mobile US, Inc.
204.50
-2.63%
-3.25%
Intuit Inc.
421.87
-2.43%
-1.17%
Comcast Corporation
28.09
-2.14%
-2.21%
Verizon Communications Inc.
49.32
-1.74%
-2.08%
AbbVie Inc.
214.01
-1.60%
+3.30%
McDonald's Corporation
306.91
-1.25%
-1.54%
American Tower Corporation
170.55
-1.18%
+1.96%
Mastercard Incorporated
494.57
-1.02%
-1.63%
Mondelez International, Inc.
57.05
-1.02%
-0.66%
Oracle Corporation
145.63
-1.01%
-0.27%
The Kraft Heinz Company
22.28
-0.96%
+3.56%
Altria Group, Inc.
65.36
-0.96%
+2.47%
Visa Inc.
299.41
-0.94%
-1.80%
Accenture plc
196.51
-0.90%
+2.19%
PayPal Holdings, Inc.
44.84
-0.86%
-0.02%
Linde plc
492.31
-0.70%
-0.01%
Salesforce, Inc.
185.71
-0.51%
+2.06%
Adobe Inc.
241.88
-0.50%
+1.95%
Netflix, Inc.
95.70
-0.47%
+3.70%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
371.55
+9.98%
-2.76%
Intel Corporation
48.17
+9.14%
+2.09%
Marvell Technology, Inc.
106.56
+7.58%
+8.24%
Lululemon Athletica Inc.
160.39
+4.76%
+1.05%
Lam Research Corporation
223.57
+4.64%
-4.23%
Applied Materials, Inc.
356.95
+4.43%
-3.36%
Advanced Micro Devices, Inc.
211.39
+3.91%
-4.03%
Alphabet Inc.
298.74
+3.89%
+2.68%
ASML Holding N.V.
1,371.25
+3.82%
-1.62%
Illumina, Inc.
127.88
+3.75%
+1.33%
KLA Corporation
1,527.14
+3.72%
-1.08%
Alphabet Inc.
296.38
+3.32%
+2.34%
MongoDB, Inc.
252.72
+3.25%
+2.51%
Meta Platforms, Inc.
585.84
+2.40%
-1.52%
Ross Stores, Inc.
221.63
+2.31%
+2.59%
Old Dominion Freight Line, Inc.
199.84
+2.27%
+5.71%
Arm Holdings plc American Depositary Shares
154.66
+2.24%
-1.53%
Tesla, Inc.
379.70
+2.14%
-1.62%
Atlassian Corporation
69.69
+2.12%
+4.87%
PACCAR Inc
117.80
+1.99%
+1.25%
Microchip Technology Incorporated
65.87
+1.95%
+1.09%
Cintas Corporation
172.39
+1.92%
-2.52%
Amazon.com, Inc.
211.79
+1.69%
+0.04%
Marriott International, Inc.
332.58
+1.68%
+1.77%
AstraZeneca PLC
200.52
+1.67%
+7.15%

NASDAQ 100Losers

Name
Price 1D 7D

Diamondback Energy, Inc.
188.17
-4.86%
-4.00%
ANSYS, Inc.
374.30
-4.69%
0.00%
T-Mobile US, Inc.
204.50
-2.63%
-3.25%
The Trade Desk, Inc.
22.13
-2.47%
+0.73%
Intuit Inc.
421.87
-2.43%
-1.17%
Verisk Analytics, Inc.
185.49
-2.25%
+0.24%
Keurig Dr Pepper Inc.
25.76
-2.17%
-2.32%
Comcast Corporation
28.09
-2.14%
-2.21%
Baker Hughes Company
60.28
-1.26%
-3.74%
Paychex, Inc.
91.04
-1.17%
-2.49%
Mondelez International, Inc.
57.05
-1.02%
-0.66%
The Kraft Heinz Company
22.28
-0.96%
+3.56%
PayPal Holdings, Inc.
44.84
-0.86%
-0.02%
Linde plc
492.31
-0.70%
-0.01%
Automatic Data Processing, Inc.
201.80
-0.68%
-0.15%
CoStar Group, Inc.
40.08
-0.65%
-3.21%
Fortinet, Inc.
81.21
-0.62%
+2.94%
Exelon Corporation
48.72
-0.61%
+2.20%
Adobe Inc.
241.88
-0.50%
+1.95%
Netflix, Inc.
95.70
-0.47%
+3.70%
PepsiCo, Inc.
154.57
-0.46%
+1.87%
O'Reilly Automotive, Inc.
91.89
-0.45%
+0.80%
QUALCOMM Incorporated
128.37
-0.32%
-1.52%
Biogen Inc.
182.79
-0.29%
-3.38%
Costco Wholesale Corporation
993.67
-0.28%
+1.93%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
46.66
+6.43%
+1.24%
ASML Holding N.V.
1,187.60
+6.11%
-1.98%
ASM International N.V.
673.60
+5.75%
-4.15%
ING Groep N.V.
23.24
+5.11%
+4.12%
BE Semiconductor Industries N.V.
187.55
+4.81%
+1.11%
Prosus N.V.
40.53
+3.98%
-2.27%
ABN AMRO Bank N.V.
28.11
+3.69%
+2.97%
Akzo Nobel N.V.
50.90
+3.46%
+1.39%
NN Group N.V.
69.28
+3.31%
+3.90%
Aegon N.V.
6.39
+2.67%
+3.53%
ASR Nederland N.V.
60.72
+2.60%
+3.12%
Koninklijke Ahold Delhaize N.V.
41.20
+2.26%
+2.41%
Universal Music Group N.V.
17.01
+2.25%
+8.59%
CVC Capital Partners plc
11.40
+2.24%
+2.43%
Heineken N.V.
67.58
+1.93%
+2.46%
Exor N.V.
66.90
+1.90%
+2.61%
Adyen N.V.
863.70
+1.54%
-4.72%
Randstad N.V.
22.60
+1.30%
-5.12%
Koninklijke Philips N.V.
23.60
+1.11%
-0.72%
Wolters Kluwer N.V.
65.08
+0.71%
+3.73%
RELX Plc
28.74
+0.42%
+3.01%
InPost S.A.
15.12
+0.27%
+0.53%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
39.53
-3.73%
-0.42%
DSM-Firmenich AG
60.74
-1.14%
+0.96%
IMCD N.V.
88.74
-0.85%
+11.85%
Koninklijke KPN N.V.
4.77
-0.71%
+1.99%
Unilever PLC
48.30
-0.66%
-8.37%
JDE Peet's N.V.
31.82
-0.06%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

KBC Group N.V.
109.85
+5.12%
+4.17%
Warehouses De Pauw
23.30
+4.39%
+3.83%
Melexis N.V.
54.85
+4.38%
+2.72%
D'Ieteren Group S.A.
164.60
+4.05%
+2.68%
argenx SE
645.80
+4.03%
+7.42%
UCB S.A.
267.80
+3.60%
+5.47%
Ackermans & Van Haaren N.V.
271.20
+3.27%
+2.03%
Sofina S.A.
214.80
+3.27%
-3.76%
Cofinimmo S.A.
83.35
+2.65%
+2.77%
Umicore S.A.
16.58
+2.47%
-1.89%
Aedifica S.A.
71.10
+2.38%
+2.82%
ageas SA/NV
64.35
+2.06%
+4.21%
Anheuser-Busch InBev SA/NV
60.74
+1.71%
+1.64%
Elia Group SA/NV
134.00
+1.67%
+2.84%
Lotus Bakeries N.V.
9,900.00
+1.64%
+0.81%
Solvay S.A.
26.74
+1.06%
+2.37%
Groupe Bruxelles Lambert S.A.
78.55
+1.03%
+2.15%
Azelis Group N.V.
8.76
+0.92%
+8.82%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
49.31
-0.34%
-1.08%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,581.50
+9.48%
+6.39%
Siemens Energy AG
152.20
+6.99%
-3.91%
Infineon Technologies AG
40.15
+5.66%
+1.24%
Continental AG
62.74
+5.27%
+3.70%
Deutsche Bank AG
26.37
+4.98%
+2.19%
Commerzbank AG
32.24
+4.71%
-0.46%
Siemens AG
215.35
+4.69%
+1.68%
Airbus SE
167.90
+4.43%
-0.34%
Deutsche Post AG
46.60
+4.13%
+3.60%
MTU Aero Engines AG
322.20
+3.94%
+0.62%
Vonovia SE
22.30
+3.43%
+3.29%
Zalando SE
21.24
+3.36%
-1.07%
Porsche Automobil Holding SE
31.93
+2.80%
-0.41%
Volkswagen AG
88.50
+2.43%
+0.94%
HeidelbergCement AG
182.55
+2.35%
+0.69%
Allianz SE
367.70
+2.34%
+3.93%
Porsche AG Vz
39.63
+2.32%
+6.16%
Merck KGaA
109.90
+2.14%
+3.53%
Daimler Truck Holding AG
42.31
+2.03%
+2.20%
Bayer AG
40.12
+1.87%
+5.22%
RWE AG
58.72
+1.80%
+3.13%
E.on Se
19.28
+1.69%
+1.58%
Symrise AG
74.36
+1.53%
+4.82%
SAP SE
148.86
+1.33%
+1.33%
Bayerische Motoren Werke AG
79.02
+1.31%
+0.18%

DAX 40Losers

Name
Price 1D 7D

BASF Se
50.94
-2.79%
+1.84%
Beiersdorf AG
76.30
-1.04%
+1.73%
Fresenius SE & Co. KGaA
43.95
-0.83%
-1.26%
Hannover Rück SE
266.60
-0.45%
+3.49%
Deutsche Telekom AG
31.84
-0.34%
-1.49%
Henkel AG & Co. KGaA
66.12
-0.27%
-2.04%
Deutsche Börse AG
250.80
-0.12%
+4.98%
Sartorius AG
211.90
0.00%
-0.56%

FTSE 100Winners

Name
Price 1D 7D

Rolls-Royce Holdings plc
1,207.00
+6.63%
+1.09%
3i Group plc
2,584.00
+5.99%
-7.45%
Endeavour Mining plc
4,720.00
+5.83%
+9.46%
Fresnillo plc
3,496.00
+5.81%
+5.43%
Lloyds Banking Group plc
97.70
+5.80%
+2.84%
International Consolidated Airlines Group S.A.
369.80
+5.72%
+1.04%
Scottish Mortgage Investment Trust PLC
1,258.50
+5.67%
+4.74%
NatWest Group plc
583.20
+5.42%
+7.40%
HSBC Holdings plc
1,286.60
+5.32%
+6.21%
Anglo American plc
3,344.00
+5.19%
+5.39%
Melrose Industries PLC
528.40
+5.09%
+4.92%
Barclays PLC
409.10
+5.05%
+3.78%
easyJet plc
364.50
+5.01%
+1.59%
M&G plc
285.00
+4.78%
+1.46%
ICG plc
1,592.00
+4.74%
+3.11%
The Weir Group PLC
2,930.00
+4.72%
+3.61%
Antofagasta plc
3,482.00
+4.66%
+0.32%
Smiths Group plc
2,384.00
+4.56%
+2.14%
Spirax-Sarco Engineering plc
6,970.00
+4.42%
+3.64%
Prudential plc
1,083.50
+4.38%
-0.87%
BAE Systems plc
2,295.00
+4.32%
+6.45%
Pershing Square Holdings, Ltd.
4,066.00
+4.15%
-1.50%
Phoenix Group Holdings plc
705.50
+3.98%
+4.44%
IMI plc
2,628.00
+3.87%
-3.03%
Standard Chartered PLC
1,612.00
+3.67%
-0.40%

FTSE 100Losers

Name
Price 1D 7D

Compass Group PLC
26.69
-98.72%
-98.77%
Berkeley Group Holdings PLC
3,104.00
-9.66%
-11.06%
BP p.l.c.
576.00
-5.00%
+1.57%
Shell plc
3,443.50
-3.89%
+0.31%
Rightmove plc
422.90
-1.40%
+0.21%
British American Tobacco p.l.c.
4,313.00
-1.33%
-1.15%
DS Smith Plc
582.50
-1.02%
0.00%
Haleon plc
371.50
-0.62%
+2.65%
Glencore plc
562.50
-0.53%
+4.26%
Imperial Brands PLC
3,041.00
-0.52%
-0.13%
London Stock Exchange Group plc
8,822.00
-0.47%
+4.33%
Vistry Group PLC
331.00
-0.30%
-6.58%
Unilever PLC
4,187.00
-0.29%
-7.44%
Pearson plc
986.80
-0.28%
+3.35%
Centrica plc
212.00
-0.24%
+5.26%
JD Sports Fashion plc
70.50
-0.23%
+2.06%
Taylor Wimpey plc
88.56
-0.18%
-0.67%
Diageo plc
1,395.00
-0.07%
+1.31%
Auto Trader Group plc
469.20
-0.06%
-0.26%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,198.00
-0.03%
-4.35%
Ethereum USD (ETHUSD)
2,135.49
+1.52%
-1.50%
BNB USD (BNBUSD)
613.92
-0.50%
-5.21%
XRP USD (XRPUSD)
1.352
+0.87%
-4.42%
Solana USD (SOLUSD)
84.370
+1.52%
-7.97%
TRON USD (TRXUSD)
0.3148
+0.49%
+0.11%
Dogecoin USD (DOGEUSD)
0.0928
+0.58%
-3.56%
UNUS SED LEO USD (LEOUSD)
10.020
+0.20%
+5.48%
Bitcoin Cash USD (BCHUSD)
458.48
-1.68%
-3.17%
Cardano USD (ADAUSD)
0.2493
+3.21%
-7.77%
Chainlink USD (LINKUSD)
9.004
+2.58%
-3.96%
Monero USD (XMRUSD)
336.05
+0.84%
-1.27%
Stellar USD (XLMUSD)
0.1712
+2.33%
-3.54%
Dai USD (DAIUSD)
1.000
+0.03%
0.00%
Litecoin USD (LTCUSD)
54.230
+0.58%
-4.25%
Zcash USD (ZECUSD)
244.90
-1.43%
+5.61%
Avalanche USD (AVAXUSD)
9.170
+2.92%
-5.27%
Hedera USD (HBARUSD)
0.0895
+2.14%
-5.55%
Shiba Inu USD (SHIBUSD)
0.00000605
+1.83%
-1.14%
Sui USD (SUIUSD)
0.9003
+2.57%
-7.05%
Bittensor USD (TAOUSD)
319.50
+4.35%
-7.93%
Toncoin USD (TONUSD)
1.227
+0.67%
-7.60%
MetaVerse-M USD (MUSD)
0.00026709
+0.27%
-3.58%

Popular Commodities

Name
Price 1D 7D

Gold
4,806.500
+2.73%
+5.58%
Cocoa
3,367.000
+2.03%
+7.47%
Aluminium
3,449.500
+1.76%
+9.64%
Silver
76.130
+1.62%
+4.80%
Cotton
70.550
+0.79%
+3.48%
Coffee
299.900
+0.52%
-5.12%
Copper
5.640
+0.47%
+1.43%
Platinum
1,975.750
+0.28%
+2.59%
Palladium
1,489.500
+0.13%
+3.94%
Corn
453.500
-0.93%
-2.94%
Sugar
15.250
-1.74%
-1.93%
Crude Oil
99.400
-1.95%
+10.05%
Natural Gas
2.813
-2.46%
-4.71%
Brent Crude Oil
100.620
-3.22%
-1.57%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3316
+0.74%
-0.36%
CHF/USD
1.2603
+0.64%
-0.23%
AUD/USD
0.6930
+0.44%
-0.23%
EUR/USD
1.1591
+0.33%
+0.28%
NZD/USD
0.5758
+0.22%
-0.81%
JPY/USD
0.0063
-0.01%
+0.47%