FlagS&P 100 Index ●
3,839.04
+0.63%
FlagNASDAQ 100 ●
29,722.30
+1.19%
FlagAEX Index ●
1,112.95
+0.13%
FlagBEL 20 ●
5,760.35
-0.30%
FlagDAX 40 ●
26,405.00
+0.15%
FlagFTSE 100 ●
10,873.04
-0.26%

Popular assets

Bitcoin USD
64,923.59
+0.12%
S&P 500 Index
7,757.64
+0.62%
NASDAQ 100
29,722.30
+1.19%
Gold
4,403.500
+0.09%
Brent Crude Oil
84.520
+1.16%
EUR/USD
1.1559
-0.03%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. QUALCOMM Incorporated
    167.86
    +4.66%
    +10.75%
  2. ProShares Ultra Semiconductors
    93.67
    +3.46%
    +15.19%
  3. Booking Holdings Inc.
    214.42
    +3.39%
    +11.27%
  4. Salesforce, Inc.
    192.74
    +3.20%
    +3.65%
  5. Tesla, Inc.
    328.58
    +2.83%
    +2.02%
  6. Texas Instruments Incorporated
    286.08
    +2.76%
    +6.33%
  7. Accenture plc
    175.72
    +2.69%
    +6.01%
  8. Oracle Corporation
    146.94
    +2.42%
    +3.59%
  9. Thermo Fisher Scientific Inc.
    594.00
    +2.41%
    +3.48%
  10. Danaher Corporation
    204.76
    +2.39%
    +3.68%
  11. Honeywell International Inc.
    246.21
    +2.27%
    -0.23%
  12. Lowe's Companies, Inc.
    223.35
    +2.27%
    +5.32%
  13. NVIDIA Corporation
    223.96
    +2.27%
    +8.38%
  14. Pfizer Inc.
    26.74
    +2.06%
    +6.83%
  15. Adobe Inc.
    265.21
    +1.91%
    +5.52%
  16. Intel Corp.
    101.65
    +1.84%
    +11.70%
  17. Gilead Sciences, Inc.
    133.21
    +1.80%
    +1.57%
  18. Target Corporation
    149.70
    +1.78%
    +0.23%
  19. The Home Depot, Inc.
    355.62
    +1.75%
    +4.59%
  20. Broadcom Inc.
    427.76
    +1.71%
    +9.06%
  21. International Business Machines Corporation
    237.28
    +1.65%
    +4.85%
  22. Amgen Inc.
    410.95
    +1.51%
    +8.47%
  23. The Kraft Heinz Company
    25.32
    +1.44%
    -4.16%
  24. Medtronic plc
    87.16
    +1.44%
    +0.55%
  25. Ford Motor Company
    13.98
    +1.38%
    -3.12%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Dow Inc.
    29.34
    -3.17%
    -1.84%
  2. Charter Communications, Inc.
    152.57
    -3.09%
    +5.88%
  3. Mastercard Incorporated
    562.95
    -2.26%
    -1.40%
  4. MetLife, Inc.
    97.77
    -2.18%
    +1.52%
  5. Visa Inc.
    362.50
    -2.15%
    -0.87%
  6. Caterpillar Inc.
    842.19
    -1.72%
    +1.47%
  7. T-Mobile US, Inc.
    177.19
    -1.54%
    +0.06%
  8. American International Group, Inc.
    78.78
    -1.49%
    -0.01%
  9. Chevron Corporation
    186.57
    -1.41%
    -3.42%
  10. Advanced Micro Devices, Inc.
    483.36
    -1.21%
    -0.26%
  11. GE Aerospace
    370.08
    -1.19%
    +0.31%
  12. PayPal Holdings, Inc.
    59.07
    -1.19%
    +2.07%
  13. Capital One Financial Corporation
    217.76
    -1.02%
    +0.04%
  14. Alphabet Inc.
    354.30
    -0.96%
    -5.14%
  15. Alphabet Inc.
    353.47
    -0.88%
    -5.10%
  16. The Procter & Gamble Company
    145.77
    -0.82%
    +0.55%
  17. Union Pacific Corporation
    293.13
    -0.76%
    +0.65%
  18. NIKE, Inc.
    41.70
    -0.71%
    -2.20%
  19. McDonald's Corporation
    274.48
    -0.64%
    +3.49%
  20. CVS Health Corp.
    95.70
    -0.54%
    -9.18%
  21. Eli Lilly and Company
    1,185.71
    -0.52%
    +5.74%
  22. American Express Company
    340.91
    -0.49%
    -1.11%
  23. The Bank of New York Mellon Corporation
    141.91
    -0.48%
    0.00%
  24. The Southern Company
    92.69
    -0.23%
    -0.27%
  25. Mondelez International, Inc.
    62.61
    -0.22%
    +1.43%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Atlassian Corporation
    149.07
    +35.31%
    +43.74%
  2. Airbnb, Inc.
    178.07
    +17.43%
    +18.21%
  3. Microchip Technology Incorporated
    84.69
    +13.89%
    +12.59%
  4. Moderna, Inc.
    59.17
    +9.86%
    +7.31%
  5. MongoDB, Inc.
    398.80
    +7.78%
    +11.41%
  6. GLOBALFOUNDRIES Inc.
    53.93
    +7.09%
    +7.84%
  7. Take-Two Interactive Software, Inc.
    246.50
    +6.04%
    +0.55%
  8. Super Micro Computer, Inc.
    31.13
    +5.96%
    +8.69%
  9. Workday, Inc.
    179.64
    +5.52%
    +8.84%
  10. QUALCOMM Incorporated
    167.86
    +4.66%
    +10.75%
  11. Marvell Technology, Inc.
    218.72
    +3.89%
    +12.87%
  12. ON Semiconductor Corporation
    81.17
    +3.63%
    +0.96%
  13. NXP Semiconductors N.V.
    239.71
    +3.42%
    +6.93%
  14. Booking Holdings Inc.
    214.42
    +3.39%
    +11.27%
  15. CrowdStrike Holdings, Inc.
    214.42
    +3.39%
    +5.87%
  16. Constellation Energy Corporation
    269.89
    +3.37%
    -1.40%
  17. Analog Devices, Inc.
    389.93
    +3.34%
    +7.75%
  18. Lululemon Athletica Inc.
    128.58
    +3.09%
    +3.97%
  19. Tesla, Inc.
    328.58
    +2.83%
    +2.02%
  20. Texas Instruments Incorporated
    286.08
    +2.76%
    +6.33%
  21. Autodesk, Inc.
    249.08
    +2.73%
    +6.12%
  22. KLA Corporation
    198.11
    +2.53%
    +8.40%
  23. Vertex Pharmaceuticals Incorporated
    496.07
    +2.49%
    +5.39%
  24. Synopsys, Inc.
    415.99
    +2.47%
    +6.10%
  25. Old Dominion Freight Line, Inc.
    216.36
    +2.34%
    +2.29%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. The Trade Desk, Inc.
    13.80
    -21.90%
    -24.59%
  2. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  3. CDW Corporation
    135.81
    -4.34%
    -8.05%
  4. Monster Beverage Corporation
    90.36
    -4.04%
    -3.41%
  5. Charter Communications, Inc.
    152.57
    -3.09%
    +5.88%
  6. Illumina, Inc.
    187.96
    -2.97%
    -5.15%
  7. Baker Hughes Company
    61.55
    -1.91%
    +1.22%
  8. Marriott International, Inc.
    353.91
    -1.60%
    +2.04%
  9. T-Mobile US, Inc.
    177.19
    -1.54%
    +0.06%
  10. Arm Holdings plc American Depositary Shares
    282.57
    -1.43%
    +18.20%
  11. Advanced Micro Devices, Inc.
    483.36
    -1.21%
    -0.26%
  12. Keurig Dr Pepper Inc.
    30.01
    -1.19%
    -2.91%
  13. PayPal Holdings, Inc.
    59.07
    -1.19%
    +2.07%
  14. Alphabet Inc.
    354.30
    -0.96%
    -5.14%
  15. Alphabet Inc.
    353.47
    -0.88%
    -5.10%
  16. CSX Corporation
    50.27
    -0.85%
    +0.88%
  17. Diamondback Energy, Inc.
    188.04
    -0.84%
    -5.39%
  18. Automatic Data Processing, Inc.
    271.32
    -0.80%
    +0.57%
  19. IDEXX Laboratories, Inc.
    586.67
    -0.56%
    +3.32%
  20. MercadoLibre, Inc.
    1,820.69
    -0.51%
    -4.11%
  21. Micron Technology, Inc.
    877.57
    -0.44%
    +5.80%
  22. Fortinet, Inc.
    159.64
    -0.29%
    -2.19%
  23. Mondelez International, Inc.
    62.61
    -0.22%
    +1.43%
  24. Costco Wholesale Corporation
    947.82
    -0.14%
    -0.66%
  25. Paychex, Inc.
    120.04
    -0.07%
    +2.01%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    1,537.20
    +2.55%
    +8.28%
  2. ASM International N.V.
    873.60
    +2.30%
    +9.86%
  3. BE Semiconductor Industries N.V.
    225.20
    +1.72%
    +11.82%
  4. Universal Music Group N.V.
    15.67
    +0.67%
    +9.24%
  5. Randstad N.V.
    39.04
    +0.49%
    +3.80%
  6. ABN AMRO Bank N.V.
    39.79
    +0.15%
    +0.91%
  7. Aegon N.V.
    8.29
    +0.07%
    +0.63%
  8. dsm-firmenich AG
    94.14
    +0.02%
    +1.62%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. IMCD N.V.
    98.86
    -1.83%
    +1.52%
  2. NN Group N.V.
    79.30
    -1.64%
    -2.53%
  3. Koninklijke KPN N.V.
    4.00
    -1.04%
    -2.39%
  4. Heineken N.V.
    76.46
    -0.88%
    -2.07%
  5. Prosus N.V.
    42.11
    -0.87%
    +2.93%
  6. Akzo Nobel N.V.
    62.98
    -0.85%
    +2.34%
  7. Unilever PLC
    54.22
    -0.79%
    -2.59%
  8. CVC Capital Partners PLC
    15.57
    -0.76%
    +3.66%
  9. RELX Plc
    30.62
    -0.71%
    -1.42%
  10. Exor N.V.
    70.05
    -0.71%
    -0.92%
  11. Koninklijke Ahold Delhaize N.V.
    33.12
    -0.63%
    -4.47%
  12. Wolters Kluwer N.V.
    69.74
    -0.49%
    +0.17%
  13. Shell plc
    38.28
    -0.30%
    -3.84%
  14. Adyen N.V.
    927.60
    -0.29%
    +2.14%
  15. Koninklijke Philips N.V.
    23.07
    -0.26%
    +1.59%
  16. ASR Nederland N.V.
    70.80
    -0.08%
    +0.37%
  17. ING Groep N.V.
    30.47
    -0.07%
    +0.61%
  18. ArcelorMittal S.A.
    62.96
    -0.03%
    +1.84%
  19. InPost S.A.
    15.46
    0.00%
    0.00%
  20. JDE Peet's N.V.
    31.84
    0.00%
    0.00%
  21. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    24.36
    +2.27%
    +13.62%
  2. Lotus Bakeries N.V.
    12,260.00
    +1.66%
    +9.86%
  3. UCB S.A.
    225.20
    +0.94%
    +1.72%
  4. Ackermans & Van Haaren N.V.
    265.60
    +0.30%
    -1.70%
  5. Elia Group SA/NV
    132.10
    +0.15%
    +5.26%
  6. Melexis N.V.
    72.10
    +0.14%
    +4.64%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Azelis Group N.V.
    11.66
    -2.02%
    +3.46%
  2. Cofinimmo S.A.
    82.85
    -1.84%
    0.00%
  3. argenx SE
    753.00
    -1.34%
    +4.26%
  4. Solvay S.A.
    26.48
    -1.12%
    -0.38%
  5. Aedifica S.A.
    68.65
    -0.87%
    -1.22%
  6. Anheuser-Busch InBev SA/NV
    72.24
    -0.85%
    -1.69%
  7. D'Ieteren Group S.A.
    181.80
    -0.82%
    +1.00%
  8. Groupe Bruxelles Lambert S.A.
    77.45
    -0.77%
    -1.96%
  9. Sofina S.A.
    245.80
    -0.65%
    -0.97%
  10. ageas SA/NV
    74.00
    -0.60%
    +0.68%
  11. KBC Group N.V.
    127.25
    -0.51%
    +0.91%
  12. Warehouses De Pauw
    21.58
    -0.37%
    -2.35%
  13. Syensqo SA/NV
    80.40
    -0.06%
    +2.68%
  14. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Infineon Technologies AG
    64.25
    +3.50%
    +4.52%
  2. Siemens Energy AG
    157.88
    +2.83%
    +7.01%
  3. Qiagen N.V.
    37.30
    +2.30%
    +2.50%
  4. RWE AG
    56.96
    +1.32%
    -0.14%
  5. adidas AG
    166.10
    +1.25%
    +0.79%
  6. Allianz SE
    438.40
    +1.13%
    +1.27%
  7. HeidelbergCement AG
    162.55
    +1.06%
    +1.06%
  8. Sartorius AG
    234.40
    +0.95%
    +4.09%
  9. Vonovia SE
    21.24
    +0.90%
    -0.28%
  10. Dr. Ing. h.c. F. Porsche AG
    44.35
    +0.57%
    +2.47%
  11. Zalando SE
    24.74
    +0.53%
    -15.01%
  12. Daimler Truck Holding AG
    46.93
    +0.45%
    -5.38%
  13. Merck KGaA
    144.20
    +0.38%
    +1.23%
  14. SAP SE
    178.62
    +0.37%
    +8.49%
  15. MTU Aero Engines AG
    372.15
    +0.36%
    +0.72%
  16. Commerzbank AG
    39.09
    +0.23%
    +0.88%
  17. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
    516.60
    +0.23%
    -0.84%
  18. Siemens AG
    280.05
    +0.09%
    -1.84%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Porsche Automobil Holding SE
    28.53
    -2.13%
    -2.13%
  2. Brenntag SE
    62.84
    -1.94%
    +1.22%
  3. Beiersdorf AG
    79.73
    -1.81%
    +0.29%
  4. Deutsche Telekom AG
    28.61
    -1.48%
    +1.89%
  5. Volkswagen AG
    75.32
    -1.31%
    -1.28%
  6. Rheinmetall AG
    1,134.20
    -1.06%
    -3.47%
  7. Mercedes-Benz Group AG
    46.61
    -1.02%
    -2.81%
  8. Bayerische Motoren Werke AG
    59.18
    -1.00%
    -1.47%
  9. Siemens Healthineers AG
    39.12
    -0.99%
    +0.03%
  10. Henkel AG & Co. KGaA
    79.26
    -0.68%
    +3.96%
  11. BASF Se
    51.19
    -0.60%
    +0.25%
  12. Bayer Aktiengesellschaft
    49.52
    -0.58%
    +5.09%
  13. Deutsche Börse AG
    272.50
    -0.58%
    +2.06%
  14. Deutsche Post AG
    55.04
    -0.51%
    -4.11%
  15. Covestro AG
    60.50
    -0.49%
    +0.50%
  16. Symrise AG
    91.50
    -0.46%
    +2.46%
  17. Fresenius SE & Co. KGaA
    46.85
    -0.45%
    +4.65%
  18. Airbus SE
    213.60
    -0.44%
    +2.74%
  19. Hannover Rück SE
    252.60
    -0.39%
    +0.72%
  20. Continental AG
    68.24
    -0.09%
    -5.69%
  21. Deutsche Bank AG
    32.88
    -0.03%
    +2.11%
  22. E.on Se
    19.02
    -0.03%
    0.00%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Phoenix Group Holdings plc
    743.80
    +5.03%
    0.00%
  2. Glencore plc
    569.60
    +2.26%
    +5.68%
  3. Fresnillo plc
    2,919.00
    +1.92%
    +16.85%
  4. Scottish Mortgage Investment Trust PLC
    1,420.50
    +1.72%
    +5.57%
  5. Antofagasta plc
    4,035.00
    +1.36%
    +9.68%
  6. Melrose Industries PLC
    491.90
    +1.34%
    +6.17%
  7. Endeavour Mining plc
    4,086.00
    +0.99%
    +16.18%
  8. Diageo plc
    1,804.00
    +0.78%
    +8.97%
  9. Croda International Plc
    3,289.00
    +0.74%
    +1.45%
  10. Anglo American plc
    4,051.00
    +0.72%
    +9.34%
  11. Rightmove plc
    476.30
    +0.70%
    +1.02%
  12. Rolls-Royce Holdings plc
    1,539.80
    +0.64%
    +2.19%
  13. Halma plc
    3,818.00
    +0.58%
    +7.61%
  14. ICG plc
    2,052.00
    +0.49%
    +5.28%
  15. Rio Tinto Group
    7,561.00
    +0.44%
    +6.66%
  16. BAE Systems plc
    2,228.00
    +0.36%
    +3.97%
  17. Land Securities Group plc
    717.00
    +0.35%
    +0.56%
  18. Barratt Redrow plc
    461.50
    +0.30%
    0.00%
  19. Unite Group Plc
    534.00
    +0.28%
    -0.84%
  20. SSE plc
    2,396.00
    +0.25%
    +1.70%
  21. LondonMetric Property Plc
    195.30
    +0.15%
    -0.31%
  22. BP p.l.c.
    517.60
    +0.08%
    -6.25%
  23. AstraZeneca PLC
    11,904.00
    +0.07%
    +3.51%
  24. Darktrace plc
    576.80
    +0.07%
    0.00%
  25. HSBC Holdings plc
    1,530.20
    +0.07%
    -4.21%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. Vistry Group PLC
    261.60
    -7.76%
    -16.95%
  2. Coca-Cola HBC AG
    4,796.00
    -3.31%
    -1.80%
  3. WPP plc
    399.00
    -3.01%
    +31.12%
  4. GSK plc
    1,915.00
    -2.32%
    +0.29%
  5. British American Tobacco p.l.c.
    4,344.00
    -1.74%
    -2.73%
  6. Imperial Brands PLC
    2,744.00
    -1.68%
    -0.72%
  7. Admiral Group plc
    3,826.00
    -1.54%
    +0.63%
  8. Legal & General Group Plc
    311.80
    -1.45%
    +2.63%
  9. Hikma Pharmaceuticals PLC
    1,655.00
    -1.31%
    +5.21%
  10. Smith & Nephew plc
    1,098.50
    -1.30%
    -8.23%
  11. Haleon plc
    364.70
    -1.27%
    +0.66%
  12. Vodafone Group Plc
    119.00
    -1.24%
    +1.49%
  13. 3i Group plc
    2,833.00
    -1.19%
    -1.19%
  14. Bunzl plc
    2,838.00
    -1.11%
    +1.50%
  15. Berkeley Group Holdings PLC
    3,588.00
    -1.05%
    +0.34%
  16. DS Smith Plc
    582.50
    -1.02%
    0.00%
  17. ConvaTec Group Plc
    230.20
    -0.95%
    +2.13%
  18. Taylor Wimpey plc
    83.74
    -0.95%
    +4.65%
  19. Reckitt Benckiser Group plc
    5,256.00
    -0.94%
    -0.45%
  20. Pearson plc
    1,213.00
    -0.90%
    -2.92%
  21. Kingfisher plc
    324.70
    -0.89%
    +3.31%
  22. Associated British Foods plc
    2,112.00
    -0.85%
    -0.52%
  23. National Grid plc
    1,190.50
    -0.79%
    +0.13%
  24. Whitbread plc
    2,498.00
    -0.75%
    -1.77%
  25. Experian plc
    2,876.00
    -0.72%
    +2.31%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    64,923.59
    +0.12%
    +2.30%
  2. Ethereum USD (ETHUSD)
    1,915.54
    +0.35%
    +3.04%
  3. BNB USD (BNBUSD)
    603.99
    +0.37%
    +2.54%
  4. XRP USD (XRPUSD)
    1.030
    +0.13%
    -4.15%
  5. Solana USD (SOLUSD)
    76.590
    +0.49%
    +4.22%
  6. TRON USD (TRXUSD)
    0.3305
    +0.29%
    +0.59%
  7. Dogecoin USD (DOGEUSD)
    0.0699
    +0.97%
    -0.31%
  8. UNUS SED LEO USD (LEOUSD)
    9.640
    -0.85%
    -1.23%
  9. Zcash USD (ZECUSD)
    504.80
    -1.02%
    +4.55%
  10. Monero USD (XMRUSD)
    395.79
    +3.57%
    +9.23%
  11. Cardano USD (ADAUSD)
    0.1951
    +0.22%
    +0.81%
  12. Chainlink USD (LINKUSD)
    8.245
    +0.80%
    +0.79%
  13. Stellar USD (XLMUSD)
    0.1639
    +1.09%
    -4.24%
  14. Bitcoin Cash USD (BCHUSD)
    215.62
    +0.51%
    +1.20%
  15. Dai USD (DAIUSD)
    0.9995
    -0.03%
    -0.02%
  16. Litecoin USD (LTCUSD)
    45.440
    +0.08%
    +2.67%
  17. Hedera USD (HBARUSD)
    0.0686
    +0.05%
    -2.61%
  18. Avalanche USD (AVAXUSD)
    6.511
    +1.47%
    -0.90%
  19. Shiba Inu USD (SHIBUSD)
    0.0000047
    +1.88%
    -5.62%
  20. Sui USD (SUIUSD)
    0.6928
    +1.07%
    +0.41%

Popular Commodities (Futures)

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Sugar
    16.370
    +5.14%
    +9.06%
  2. Natural Gas
    2.763
    +3.79%
    -0.65%
  3. Aluminium
    3,485.750
    +2.24%
    +1.75%
  4. Silver
    64.340
    +1.32%
    +11.21%
  5. Brent Crude Oil
    84.520
    +1.16%
    +0.90%
  6. Crude Oil
    79.000
    +1.05%
    -1.67%
  7. Cocoa
    5,816.500
    +0.70%
    -2.06%
  8. Copper
    6.626
    +0.54%
    +1.31%
  9. Corn
    463.600
    +0.35%
    -1.88%
  10. Gold
    4,403.500
    +0.09%
    +7.65%
  11. Cotton
    84.250
    -0.18%
    +2.03%
  12. Platinum
    1,750.400
    -0.52%
    +7.63%
  13. Palladium
    1,364.750
    -0.98%
    +8.61%
  14. Coffee
    310.250
    -1.79%
    -2.90%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. GBP/USD
    1.3497
    +0.09%
    +0.52%
  2. NZD/USD
    0.5894
    -0.02%
    +0.41%
  3. EUR/USD
    1.1559
    -0.03%
    +0.44%
  4. CHF/USD
    1.2373
    -0.06%
    +0.26%
  5. AUD/USD
    0.7065
    -0.07%
    +0.94%
  6. JPY/USD
    0.0063
    -0.69%
    -1.00%