Asset Index | Bitease

S&P 100 Index ●

3,691.89

-0.64%

NASDAQ 100 ●

29,968.13

-1.89%

AEX Index ●

1,070.05

-0.51%

BEL 20 ●

5,664.53

-0.34%

DAX 40 ●

24,815.50

+0.22%

FTSE 100 ●

10,494.21

+0.61%

Popular assets

Bitcoin USD

65,824.01

-0.36%

S&P 500 Index

7,512.99

-0.55%

NASDAQ 100

29,968.13

-1.89%

Gold

4,362.700

+0.19%

Brent Crude Oil

78.930

-0.04%

EUR/USD

1.1614

+0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

JPMorgan Chase & Co.
331.14
+3.68%
+7.12%
Capital One Financial Corporation
200.62
+3.08%
+12.94%
The Charles Schwab Corporation
93.67
+2.99%
+4.93%
Visa Inc.
333.12
+2.87%
+3.15%
GE Aerospace
351.73
+2.77%
+10.36%
PayPal Holdings, Inc.
43.65
+2.73%
+7.25%
Gilead Sciences, Inc.
127.23
+2.36%
+4.73%
Wells Fargo & Company
85.06
+2.30%
+3.76%
Abbott Laboratories
90.62
+2.20%
+1.63%
The Home Depot, Inc.
337.09
+2.20%
+5.70%
Mastercard Incorporated
501.33
+2.18%
+2.50%
3M Company
161.63
+2.15%
+3.05%
Bank of America Corporation
56.84
+1.74%
+4.22%
Lowe's Companies, Inc.
224.02
+1.74%
+3.62%
Deere & Company
585.29
+1.71%
+4.51%
RTX Corporation
186.77
+1.70%
+5.28%
American Express Company
341.06
+1.69%
+8.85%
Emerson Electric Co.
148.82
+1.57%
+8.54%
The Goldman Sachs Group, Inc.
1,090.67
+1.35%
+8.93%
The Procter & Gamble Company
152.49
+1.35%
+2.31%
Morgan Stanley
220.83
+1.31%
+6.86%
General Dynamics Corporation
364.11
+1.27%
+6.76%
Citigroup Inc.
142.99
+1.26%
+7.20%
Philip Morris International Inc.
184.06
+1.24%
+0.61%
Caterpillar Inc.
945.46
+1.23%
+10.43%

S&P 100 IndexLosers

Name
Price 1D 7D

Intel Corporation
117.05
-8.45%
+9.35%
ProShares - Ultra Semiconductors
97.88
-8.38%
+12.82%
Advanced Micro Devices, Inc.
507.29
-7.30%
+12.13%
Broadcom Inc.
376.71
-4.37%
+1.24%
Netflix, Inc.
78.72
-3.61%
-4.00%
QUALCOMM Incorporated
214.07
-3.05%
+11.96%
Texas Instruments Incorporated
305.71
-2.44%
+8.40%
T-Mobile US, Inc.
184.36
-2.38%
-0.64%
NVIDIA Corporation
207.41
-2.37%
+3.49%
Ford Motor Company
14.43
-2.30%
+0.91%
Oracle Corporation
188.35
-2.23%
-6.41%
General Motors Company
82.51
-1.85%
+3.92%
Salesforce, Inc.
161.71
-1.73%
-5.39%
Tesla, Inc.
404.66
-1.58%
+6.05%
Microsoft Corporation
393.83
-1.48%
-0.89%
Charter Communications, Inc.
141.78
-1.34%
+2.90%
Comcast Corporation
23.66
-1.29%
-1.29%
FedEx Corporation
335.74
-0.89%
+5.17%
ConocoPhillips
111.34
-0.82%
-7.15%
UnitedHealth Group Incorporated
407.65
-0.82%
+0.05%
Dow Inc.
32.96
-0.81%
-3.74%
The Kraft Heinz Company
23.80
-0.79%
-1.04%
The Coca-Cola Company
80.28
-0.78%
-3.96%
Amgen Inc.
347.84
-0.77%
+2.99%
Verizon Communications Inc.
46.73
-0.72%
-0.47%

NASDAQ 100Winners

Name
Price 1D 7D

Take-Two Interactive Software, Inc.
229.97
+6.35%
+9.27%
Moderna, Inc.
55.40
+6.27%
+20.46%
PayPal Holdings, Inc.
43.65
+2.73%
+7.25%
Gilead Sciences, Inc.
127.23
+2.36%
+4.73%
Constellation Energy Corporation
268.00
+2.15%
+10.61%
MercadoLibre, Inc.
1,674.08
+1.68%
+5.40%
Airbnb, Inc.
141.20
+1.61%
+9.37%
Roper Technologies, Inc.
337.33
+1.47%
+0.97%
Copart, Inc.
30.74
+1.45%
-1.98%
Autodesk, Inc.
201.38
+1.40%
-8.99%
DoorDash, Inc.
170.03
+1.15%
+12.60%
Cintas Corporation
176.71
+1.13%
-2.05%
Meta Platforms, Inc.
600.21
+1.13%
+5.12%
Alphabet Inc.
371.10
+1.09%
+5.03%
Alphabet Inc.
373.25
+1.06%
+4.73%
Mondelez International, Inc.
62.15
+1.06%
-3.16%
Apple Inc.
299.24
+0.95%
+2.63%
Honeywell International Inc.
229.49
+0.91%
+11.47%
Exelon Corporation
46.59
+0.89%
+2.15%
AstraZeneca PLC
178.71
+0.81%
-0.14%
Costco Wholesale Corporation
986.68
+0.74%
+0.34%
Keurig Dr Pepper Inc.
32.00
+0.72%
+0.95%
Booking Holdings Inc.
175.72
+0.62%
+9.39%
Vertex Pharmaceuticals Incorporated
453.17
+0.60%
+4.01%
IDEXX Laboratories, Inc.
573.00
+0.53%
+2.88%

NASDAQ 100Losers

Name
Price 1D 7D

Marvell Technology, Inc.
278.67
-9.78%
+10.33%
Intel Corporation
117.05
-8.45%
+9.35%
KLA Corporation
237.33
-7.44%
+11.13%
Advanced Micro Devices, Inc.
507.29
-7.30%
+12.13%
Micron Technology, Inc.
1,020.76
-6.18%
+14.45%
ON Semiconductor Corporation
118.25
-6.08%
+7.33%
Super Micro Computer, Inc.
29.22
-5.28%
-0.17%
Lam Research Corporation
369.34
-5.03%
+14.77%
GLOBALFOUNDRIES Inc.
79.92
-4.83%
+6.82%
ANSYS, Inc.
374.30
-4.69%
0.00%
ASML Holding N.V.
1,803.89
-4.69%
+4.02%
Microchip Technology Incorporated
95.63
-4.68%
+8.78%
Broadcom Inc.
376.71
-4.37%
+1.24%
NXP Semiconductors N.V.
302.89
-4.11%
+6.07%
Arm Holdings plc American Depositary Shares
396.34
-3.93%
+28.92%
Atlassian Corporation
87.95
-3.93%
-3.92%
Netflix, Inc.
78.72
-3.61%
-4.00%
QUALCOMM Incorporated
214.07
-3.05%
+11.96%
Applied Materials, Inc.
568.23
-3.00%
+14.33%
Analog Devices, Inc.
416.00
-2.71%
+5.94%
Old Dominion Freight Line, Inc.
231.62
-2.44%
-1.84%
Texas Instruments Incorporated
305.71
-2.44%
+8.40%
T-Mobile US, Inc.
184.36
-2.38%
-0.64%
NVIDIA Corporation
207.41
-2.37%
+3.49%
GE HealthCare Technologies Inc.
63.23
-2.36%
-0.83%

AEX IndexWinners

Name
Price 1D 7D

Adyen N.V.
890.30
+3.66%
+10.86%
ABN AMRO Bank N.V.
36.19
+2.58%
+8.84%
ING Groep N.V.
26.85
+1.99%
+7.19%
Aegon N.V.
7.49
+1.27%
+2.91%
NN Group N.V.
74.52
+1.17%
+3.70%
Universal Music Group N.V.
18.10
+0.86%
+2.00%
CVC Capital Partners plc
13.36
+0.75%
+4.21%
Unilever PLC
50.94
+0.71%
-0.14%
ASR Nederland N.V.
66.08
+0.67%
+3.31%
Koninklijke Ahold Delhaize N.V.
36.21
+0.56%
+0.08%
Koninklijke Philips N.V.
23.21
+0.56%
+3.34%
Exor N.V.
67.40
+0.37%
+1.81%
InPost S.A.
15.32
+0.20%
+0.20%
Heineken N.V.
70.46
+0.14%
+1.00%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
298.90
-4.90%
+3.50%
ASM International N.V.
987.80
-3.63%
+8.96%
IMCD N.V.
86.06
-3.11%
-2.45%
Randstad N.V.
26.62
-2.17%
-2.24%
Prosus N.V.
38.80
-1.95%
-2.76%
ASML Holding N.V.
1,591.20
-1.91%
+5.57%
RELX Plc
28.10
-1.47%
-5.20%
Koninklijke KPN N.V.
4.31
-1.31%
-3.26%
ArcelorMittal S.A.
59.22
-1.17%
+6.32%
Akzo Nobel N.V.
58.60
-0.51%
+2.23%
Shell plc
35.50
-0.50%
-5.43%
Wolters Kluwer N.V.
59.94
-0.50%
-4.98%
DSM-Firmenich AG
73.28
-0.25%
+2.49%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Umicore S.A.
24.00
+2.13%
+9.19%
KBC Group N.V.
117.75
+1.95%
+6.46%
Ackermans & Van Haaren N.V.
285.00
+1.06%
+7.22%
Sofina S.A.
219.60
+0.73%
+2.33%
Syensqo SA/NV
67.95
+0.67%
+5.02%
ageas SA/NV
67.45
+0.60%
+3.61%
Anheuser-Busch InBev SA/NV
71.18
+0.59%
+1.05%
Solvay S.A.
27.30
+0.37%
+4.12%
Warehouses De Pauw
22.00
+0.18%
+0.82%

BEL 20Losers

Name
Price 1D 7D

UCB S.A.
250.00
-3.55%
-5.45%
Melexis N.V.
80.15
-2.67%
+1.71%
Lotus Bakeries N.V.
11,240.00
-2.09%
-2.77%
Groupe Bruxelles Lambert S.A.
79.25
-1.98%
-1.37%
Azelis Group N.V.
10.16
-1.74%
-2.21%
D'Ieteren Group S.A.
168.00
-1.64%
+1.82%
Aedifica S.A.
69.25
-1.14%
-1.21%
Cofinimmo S.A.
81.60
-0.85%
-0.18%
argenx SE
755.80
-0.71%
-0.94%
Elia Group SA/NV
133.90
0.00%
+0.30%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
468.80
+1.32%
+1.85%
Deutsche Post AG
52.82
+1.27%
+3.94%
Qiagen N.V.
32.17
+1.27%
-0.31%
Hannover Rück SE
232.20
+1.22%
+0.61%
Allianz SE
399.00
+1.09%
+4.59%
Siemens AG
273.05
+1.00%
+5.67%
Siemens Healthineers AG
35.30
+0.97%
+0.57%
Airbus SE
185.32
+0.85%
+6.05%
Henkel AG & Co. KGaA
70.04
+0.81%
+2.01%
Sartorius AG
230.70
+0.74%
-2.37%
Deutsche Bank AG
30.20
+0.73%
+11.44%
Vonovia SE
20.90
+0.67%
+4.66%
Covestro AG
59.90
+0.50%
-0.17%
Beiersdorf AG
70.68
+0.37%
-0.37%
Continental AG
73.78
+0.33%
+7.65%
Commerzbank AG
36.30
+0.25%
+0.22%
Symrise AG
82.36
+0.22%
-0.60%
E.on Se
18.23
+0.08%
+1.28%

DAX 40Losers

Name
Price 1D 7D

RWE AG
54.96
-2.17%
-1.15%
Zalando SE
23.77
-2.06%
-5.49%
Infineon Technologies AG
79.28
-1.82%
+5.57%
Brenntag SE
55.06
-1.64%
-0.94%
Porsche AG Vz
49.00
-1.63%
+2.66%
HeidelbergCement AG
183.55
-1.53%
+6.72%
adidas AG
174.20
-1.22%
+1.22%
Mercedes-Benz Group AG
48.88
-1.00%
+3.76%
Volkswagen AG
89.66
-0.84%
+3.89%
Bayer AG
36.01
-0.83%
+1.81%
Deutsche Telekom AG
27.65
-0.72%
-3.42%
Daimler Truck Holding AG
42.42
-0.66%
+3.62%
Bayerische Motoren Werke AG
67.90
-0.64%
+0.41%
Merck KGaA
132.05
-0.49%
-3.22%
MTU Aero Engines AG
323.90
-0.40%
+7.86%
Rheinmetall AG
1,145.60
-0.40%
-4.31%
Porsche Automobil Holding SE
31.20
-0.29%
+2.46%
Deutsche Börse AG
247.10
-0.24%
+0.12%
BASF Se
49.11
-0.23%
+2.36%
Fresenius SE & Co. KGaA
38.77
-0.21%
+2.87%
SAP SE
142.90
-0.20%
-4.54%
Siemens Energy AG
156.12
-0.05%
+12.58%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
4,223.00
+2.85%
+15.60%
Vistry Group PLC
230.80
+2.85%
-4.63%
Rolls-Royce Holdings plc
1,393.00
+2.55%
+12.92%
Scottish Mortgage Investment Trust PLC
1,486.00
+2.48%
+5.46%
Persimmon Plc
1,078.50
+2.47%
+3.70%
ConvaTec Group Plc
209.00
+2.45%
+3.98%
NatWest Group plc
628.60
+2.24%
+7.23%
BAE Systems plc
1,860.50
+2.20%
-4.10%
Fresnillo plc
3,264.00
+2.00%
+15.74%
HSBC Holdings plc
1,409.60
+1.81%
+8.98%
3i Group plc
2,323.00
+1.66%
+6.22%
IMI plc
2,986.00
+1.56%
+5.59%
United Utilities Group PLC
1,298.00
+1.49%
-0.99%
Barclays PLC
486.95
+1.47%
+9.23%
Auto Trader Group plc
476.80
+1.45%
+1.68%
Standard Chartered PLC
1,997.00
+1.37%
+11.50%
Lloyds Banking Group plc
104.05
+1.36%
+7.03%
Croda International Plc
3,074.00
+1.32%
+1.18%
Glencore plc
590.60
+1.30%
+4.72%
ICG plc
1,820.00
+1.28%
+1.11%
International Consolidated Airlines Group S.A.
454.20
+1.27%
+11.76%
Airtel Africa Plc
370.40
+1.26%
+6.68%
National Grid plc
1,224.00
+1.24%
+2.04%
Aviva plc
638.60
+1.20%
+4.18%

FTSE 100Losers

Name
Price 1D 7D

Frasers Group plc
720.00
-4.38%
-6.61%
BT Group plc
197.05
-2.69%
-2.79%
B&M European Value Retail S.A.
188.00
-2.08%
-5.81%
Associated British Foods plc
1,894.00
-1.69%
-2.25%
Antofagasta plc
4,231.00
-1.38%
+10.99%
RELX Plc
2,420.00
-1.31%
-5.02%
DS Smith Plc
582.50
-1.02%
0.00%
Marks and Spencer Group plc
372.20
-0.85%
+2.68%
Vodafone Group Public Limited Company
111.55
-0.84%
-1.11%
SSE plc
2,358.00
-0.76%
-0.08%
J Sainsbury plc
309.50
-0.74%
+0.03%
BP p.l.c.
513.40
-0.70%
-5.01%
Haleon plc
333.30
-0.54%
-1.42%
Admiral Group plc
3,442.00
-0.52%
+0.41%
Coca-Cola HBC AG
4,566.00
-0.52%
+0.97%
London Stock Exchange Group plc
9,074.00
-0.50%
+0.67%
GSK plc
1,950.00
-0.41%
+1.48%
The Sage Group plc
823.20
-0.41%
-3.18%
Shell plc
3,068.00
-0.41%
-5.28%
Rio Tinto Group
7,892.00
-0.40%
+5.52%
JD Sports Fashion plc
85.78
-0.39%
-0.79%
Kingfisher plc
284.40
-0.39%
+1.75%
Compass Group PLC
33.43
-0.33%
+0.75%
The Weir Group PLC
2,436.00
-0.33%
+7.12%
Tesco PLC
462.40
-0.22%
-1.45%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,824.01
-0.36%
+7.12%
Ethereum USD (ETHUSD)
1,792.08
+0.41%
+10.62%
BNB USD (BNBUSD)
604.31
-0.00%
+3.09%
XRP USD (XRPUSD)
1.217
+0.06%
+11.02%
Solana USD (SOLUSD)
73.800
+0.46%
+16.90%
TRON USD (TRXUSD)
0.3169
+0.05%
-1.22%
Dogecoin USD (DOGEUSD)
0.0876
+0.56%
+5.66%
UNUS SED LEO USD (LEOUSD)
9.730
-0.10%
+2.54%
Zcash USD (ZECUSD)
504.07
-0.08%
+23.59%
Stellar USD (XLMUSD)
0.2270
+4.88%
+24.25%
Monero USD (XMRUSD)
342.91
-0.69%
+2.34%
Cardano USD (ADAUSD)
0.1736
+0.81%
+8.16%
Chainlink USD (LINKUSD)
8.341
+0.87%
+10.42%
Bitcoin Cash USD (BCHUSD)
216.60
+1.21%
+11.50%
Dai USD (DAIUSD)
0.9998
+0.02%
+0.02%
Toncoin USD (TONUSD)
1.646
-0.29%
+3.24%
Litecoin USD (LTCUSD)
45.680
+0.02%
+9.54%
Hedera USD (HBARUSD)
0.0811
+0.67%
+4.51%
Sui USD (SUIUSD)
0.8124
+2.07%
+11.90%
NEAR Protocol USD (NEARUSD)
2.337
+1.30%
+18.81%
Avalanche USD (AVAXUSD)
6.950
+1.16%
+8.93%
Shiba Inu USD (SHIBUSD)
0.000005
+0.40%
+8.23%
MetaVerse-M USD (MUSD)
0.00024906
-1.67%
+5.09%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,234.000
+6.60%
+10.20%
Coffee
272.800
+5.25%
+9.82%
Sugar
13.820
+1.02%
-0.72%
Silver
70.540
+0.75%
+8.96%
Copper
6.538
+0.53%
+4.32%
Natural Gas
3.251
+0.37%
+2.07%
Cotton
78.040
+0.37%
+9.76%
Aluminium
3,396.250
+0.32%
-2.99%
Gold
4,362.700
+0.19%
+5.55%
Platinum
1,816.700
+0.11%
+7.44%
Brent Crude Oil
78.930
-0.04%
-15.22%
Corn
413.000
-0.18%
-1.43%
Palladium
1,365.500
-0.38%
+9.60%
Crude Oil
75.370
-0.89%
-16.28%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0062
+0.05%
+0.15%
CHF/USD
1.2622
+0.05%
+0.94%
EUR/USD
1.1614
+0.04%
+0.68%
NZD/USD
0.5833
+0.04%
+0.63%
GBP/USD
1.3430
+0.03%
+0.46%
AUD/USD
0.7066
-0.00%
+0.99%