FlagS&P 100 Index ●
3,516.54
-0.22%
FlagNASDAQ 100 ●
27,071.90
-0.42%
FlagAEX Index ●
1,009.74
+1.26%
FlagBEL 20 ●
5,338.89
+1.12%
FlagDAX 40 ●
24,117.92
+0.68%
FlagFTSE 100 ●
10,357.50
+1.41%

Popular assets

Bitcoin USD
76,276.45
+0.69%
S&P 500 Index
7,139.80
+0.05%
NASDAQ 100
27,071.90
-0.42%
Gold
4,634.700
+1.60%
Brent Crude Oil
109.840
-0.54%
EUR/USD
1.1713
+0.32%
DWMY
Interval:
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. QUALCOMM Incorporated
    176.74
    +13.29%
    +31.94%
  2. Caterpillar Inc.
    886.90
    +9.49%
    +6.19%
  3. Eli Lilly and Company
    925.74
    +8.76%
    +0.88%
  4. Altria Group, Inc.
    73.37
    +7.58%
    +9.26%
  5. Alphabet Inc.
    368.94
    +5.43%
    +8.87%
  6. Alphabet Inc.
    365.99
    +5.38%
    +8.36%
  7. Deere & Company
    588.38
    +5.06%
    -0.60%
  8. Bristol-Myers Squibb Company
    60.49
    +5.04%
    +2.49%
  9. AbbVie Inc.
    214.01
    +4.96%
    +6.50%
  10. Charter Communications, Inc.
    165.71
    +4.45%
    -31.46%
  11. Amgen Inc.
    347.54
    +2.82%
    -0.31%
  12. Verizon Communications Inc.
    47.87
    +2.69%
    +1.37%
  13. The Southern Company
    96.01
    +2.67%
    +2.23%
  14. AT&T Inc.
    26.40
    +2.52%
    -0.79%
  15. GE Aerospace
    290.43
    +2.42%
    +2.87%
  16. Philip Morris International Inc.
    166.65
    +2.42%
    -1.50%
  17. Walmart Inc.
    131.11
    +2.42%
    -0.70%
  18. American Tower Corporation
    182.33
    +2.32%
    +1.85%
  19. NextEra Energy, Inc.
    96.34
    +2.30%
    +0.09%
  20. Texas Instruments Incorporated
    275.26
    +2.24%
    -2.47%
  21. Pfizer Inc.
    26.85
    +2.23%
    +0.66%
  22. Emerson Electric Co.
    139.55
    +2.19%
    -2.03%
  23. Gilead Sciences, Inc.
    131.66
    +2.19%
    -1.48%
  24. PepsiCo, Inc.
    158.54
    +2.09%
    +1.82%
  25. Duke Energy Corporation
    129.11
    +2.06%
    +0.84%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    601.22
    -10.15%
    -8.79%
  2. Microsoft Corporation
    401.88
    -5.32%
    -3.34%
  3. NVIDIA Corporation
    200.24
    -4.31%
    +0.30%
  4. ProShares - Ultra Semiconductors
    75.73
    -4.03%
    +2.31%
  5. Salesforce, Inc.
    175.41
    -3.21%
    +1.22%
  6. Mastercard Incorporated
    508.88
    -3.11%
    +1.29%
  7. Ford Motor Company
    11.89
    -2.90%
    -4.77%
  8. Intuit Inc.
    383.63
    -2.90%
    +0.09%
  9. Intel Corporation
    92.29
    -2.60%
    +38.20%
  10. Booking Holdings Inc.
    170.00
    -2.29%
    -3.82%
  11. PayPal Holdings, Inc.
    49.87
    -2.10%
    +0.24%
  12. Accenture plc
    176.86
    -1.89%
    -0.80%
  13. ConocoPhillips
    126.09
    -1.68%
    +1.38%
  14. Adobe Inc.
    239.73
    -1.58%
    +0.31%
  15. Amazon.com, Inc.
    258.89
    -1.58%
    +1.49%
  16. Oracle Corporation
    161.38
    -1.50%
    -8.45%
  17. Visa Inc.
    329.85
    -1.50%
    +6.79%
  18. NIKE, Inc.
    43.83
    -1.26%
    -2.12%
  19. UnitedHealth Group Incorporated
    366.43
    -1.16%
    +3.35%
  20. Abbott Laboratories
    90.73
    -0.66%
    -1.89%
  21. Tesla, Inc.
    370.41
    -0.64%
    -0.89%
  22. CVS Health Corporation
    83.37
    -0.63%
    +5.72%
  23. Chevron Corporation
    191.75
    -0.24%
    +2.21%
  24. T-Mobile US, Inc.
    197.78
    -0.20%
    +1.91%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. QUALCOMM Incorporated
    176.74
    +13.29%
    +31.94%
  2. O'Reilly Automotive, Inc.
    98.78
    +7.73%
    +5.94%
  3. Alphabet Inc.
    368.94
    +5.43%
    +8.87%
  4. Alphabet Inc.
    365.99
    +5.38%
    +8.36%
  5. Charter Communications, Inc.
    165.71
    +4.45%
    -31.46%
  6. Illumina, Inc.
    125.53
    +4.29%
    +0.07%
  7. Moderna, Inc.
    47.59
    +4.09%
    -9.95%
  8. Xcel Energy Inc.
    81.98
    +4.01%
    +3.15%
  9. Constellation Energy Corporation
    308.02
    +3.71%
    +5.21%
  10. Amgen Inc.
    347.54
    +2.82%
    -0.31%
  11. Marriott International, Inc.
    362.57
    +2.44%
    -1.54%
  12. Regeneron Pharmaceuticals, Inc.
    702.50
    +2.35%
    -8.29%
  13. Analog Devices, Inc.
    398.29
    +2.31%
    -1.38%
  14. American Electric Power Company, Inc.
    137.54
    +2.31%
    +1.82%
  15. Texas Instruments Incorporated
    275.26
    +2.24%
    -2.47%
  16. Gilead Sciences, Inc.
    131.66
    +2.19%
    -1.48%
  17. AstraZeneca PLC
    189.23
    +2.18%
    -1.60%
  18. PepsiCo, Inc.
    158.54
    +2.09%
    +1.82%
  19. DexCom, Inc.
    58.59
    +1.79%
    -6.56%
  20. Dollar Tree, Inc.
    97.40
    +1.78%
    -4.74%
  21. Ross Stores, Inc.
    229.02
    +1.75%
    +0.93%
  22. Old Dominion Freight Line, Inc.
    212.93
    +1.71%
    -4.42%
  23. Fastenal Company
    44.42
    +1.62%
    -2.27%
  24. Coca-Cola Europacific Partners PLC
    95.26
    +1.61%
    -2.13%
  25. Honeywell International Inc.
    213.68
    +1.61%
    -0.31%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Meta Platforms, Inc.
    601.22
    -10.15%
    -8.79%
  2. KLA Corporation
    1,688.94
    -7.01%
    -6.97%
  3. Microsoft Corporation
    401.88
    -5.32%
    -3.34%
  4. MongoDB, Inc.
    245.72
    -4.87%
    -4.80%
  5. ANSYS, Inc.
    374.30
    -4.69%
    0.00%
  6. Atlassian Corporation
    67.25
    -4.60%
    -0.55%
  7. NVIDIA Corporation
    200.24
    -4.31%
    +0.30%
  8. The Trade Desk, Inc.
    23.37
    -4.10%
    +3.32%
  9. Datadog, Inc.
    128.62
    -4.00%
    +0.59%
  10. Palo Alto Networks, Inc.
    175.40
    -3.38%
    +1.26%
  11. Fortinet, Inc.
    83.27
    -3.30%
    +0.62%
  12. CrowdStrike Holdings, Inc.
    438.91
    -2.98%
    -1.45%
  13. Intuit Inc.
    383.63
    -2.90%
    +0.09%
  14. Intel Corporation
    92.29
    -2.60%
    +38.20%
  15. Cadence Design Systems, Inc.
    322.05
    -2.39%
    +2.46%
  16. Cognizant Technology Solutions Corporation
    53.39
    -2.39%
    -3.10%
  17. NXP Semiconductors N.V.
    282.59
    -2.30%
    +17.18%
  18. Booking Holdings Inc.
    170.00
    -2.29%
    -3.82%
  19. Verisk Analytics, Inc.
    184.18
    -2.13%
    +3.97%
  20. PayPal Holdings, Inc.
    49.87
    -2.10%
    +0.24%
  21. Micron Technology, Inc.
    507.84
    -2.05%
    +5.42%
  22. Workday, Inc.
    120.02
    -1.97%
    +4.67%
  23. Take-Two Interactive Software, Inc.
    211.61
    -1.73%
    +0.81%
  24. Synopsys, Inc.
    473.21
    -1.66%
    +3.58%
  25. Adobe Inc.
    239.73
    -1.58%
    +0.31%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ING Groep N.V.
    24.78
    +3.75%
    +3.19%
  2. IMCD N.V.
    100.25
    +3.12%
    +4.15%
  3. Unilever PLC
    50.11
    +2.75%
    +2.15%
  4. ASM International N.V.
    823.00
    +1.63%
    -3.36%
  5. Koninklijke Philips N.V.
    22.24
    +1.46%
    -6.20%
  6. RELX Plc
    31.06
    +1.44%
    +0.39%
  7. Heineken N.V.
    65.76
    +1.29%
    -2.55%
  8. Shell plc
    38.27
    +1.16%
    +0.71%
  9. Koninklijke Ahold Delhaize N.V.
    40.21
    +1.06%
    -2.78%
  10. Koninklijke KPN N.V.
    4.54
    +1.00%
    -2.70%
  11. Aegon N.V.
    6.99
    +0.95%
    +1.42%
  12. NN Group N.V.
    74.24
    +0.84%
    +1.23%
  13. ABN AMRO Bank N.V.
    29.59
    +0.82%
    -0.03%
  14. CVC Capital Partners plc
    12.61
    +0.80%
    -3.07%
  15. BE Semiconductor Industries N.V.
    241.00
    +0.67%
    -0.33%
  16. ASR Nederland N.V.
    64.40
    +0.66%
    +1.45%
  17. Randstad N.V.
    25.05
    +0.56%
    -2.34%
  18. Exor N.V.
    66.50
    +0.45%
    -3.27%
  19. ASML Holding N.V.
    1,196.60
    +0.34%
    -2.22%
  20. InPost S.A.
    15.23
    +0.13%
    +0.07%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. Universal Music Group N.V.
    18.16
    -6.30%
    -8.65%
  2. ArcelorMittal S.A.
    48.40
    -1.16%
    -6.53%
  3. DSM-Firmenich AG
    62.88
    -0.76%
    -2.72%
  4. Akzo Nobel N.V.
    49.40
    -0.38%
    -6.47%
  5. Wolters Kluwer N.V.
    65.80
    -0.36%
    +0.03%
  6. Adyen N.V.
    956.80
    -0.04%
    +2.82%
  7. Prosus N.V.
    40.64
    -0.02%
    -2.19%
  8. JDE Peet's N.V.
    31.84
    0.00%
    +0.19%
  9. Just Eat Takeaway.com N.V.
    20.22
    0.00%
    0.00%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Melexis N.V.
    71.30
    +5.63%
    +3.86%
  2. Elia Group SA/NV
    141.60
    +2.53%
    +1.43%
  3. Anheuser-Busch InBev SA/NV
    64.16
    +2.49%
    +3.62%
  4. Cofinimmo S.A.
    84.10
    +2.25%
    -0.83%
  5. Lotus Bakeries N.V.
    10,340.00
    +1.97%
    +2.17%
  6. argenx SE
    667.20
    +1.71%
    -2.66%
  7. Ackermans & Van Haaren N.V.
    279.80
    +1.60%
    +0.94%
  8. UCB S.A.
    229.70
    +1.55%
    -6.74%
  9. Azelis Group N.V.
    11.23
    +1.45%
    +8.50%
  10. Groupe Bruxelles Lambert S.A.
    79.75
    +1.14%
    -0.87%
  11. Sofina S.A.
    217.60
    +0.83%
    -1.63%
  12. Aedifica S.A.
    71.70
    +0.77%
    -1.51%
  13. Syensqo SA/NV
    55.75
    +0.45%
    -0.36%
  14. ageas SA/NV
    66.60
    +0.08%
    -1.91%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. Warehouses De Pauw
    22.46
    -3.19%
    -6.03%
  2. Umicore S.A.
    16.96
    -0.64%
    -0.99%
  3. KBC Group N.V.
    112.95
    -0.35%
    -1.40%
  4. Solvay S.A.
    27.60
    -0.22%
    -0.14%
  5. D'Ieteren Group S.A.
    174.60
    -0.11%
    -1.30%
  6. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Deutsche Post AG
    49.48
    +5.59%
    +3.21%
  2. Bayer AG
    37.69
    +3.40%
    -5.87%
  3. Sartorius AG
    214.70
    +2.83%
    -0.09%
  4. Brenntag SE
    61.38
    +2.78%
    +2.40%
  5. E.on Se
    18.84
    +2.28%
    -2.81%
  6. MTU Aero Engines AG
    289.40
    +2.12%
    -4.49%
  7. RWE AG
    61.70
    +1.75%
    +1.82%
  8. Qiagen N.V.
    29.00
    +1.72%
    -10.88%
  9. Daimler Truck Holding AG
    42.71
    +1.57%
    -2.56%
  10. Merck KGaA
    109.80
    +1.48%
    -2.01%
  11. Infineon Technologies AG
    56.47
    +1.38%
    +5.85%
  12. Porsche AG Vz
    41.08
    +1.36%
    -1.98%
  13. Siemens Healthineers AG
    34.39
    +1.30%
    -4.39%
  14. Mercedes-Benz Group AG
    49.36
    +1.24%
    -2.41%
  15. Siemens AG
    249.80
    +1.24%
    +2.63%
  16. Rheinmetall AG
    1,353.60
    +1.17%
    -3.80%
  17. Siemens Energy AG
    177.16
    +1.08%
    -3.09%
  18. Hannover Rück SE
    258.80
    +1.01%
    -5.82%
  19. Allianz SE
    387.70
    +0.73%
    -0.62%
  20. Volkswagen AG
    86.06
    +0.68%
    -2.60%
  21. Porsche Automobil Holding SE
    30.94
    +0.55%
    -3.67%
  22. Deutsche Telekom AG
    27.44
    +0.44%
    -0.33%
  23. Vonovia SE
    22.78
    +0.31%
    -1.98%
  24. BASF Se
    54.17
    +0.22%
    -0.13%
  25. Continental AG
    63.58
    +0.13%
    -4.13%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Münchener Rückversicherungs-Gesellschaft AG in München
    510.20
    -3.11%
    -8.50%
  2. Symrise AG
    74.06
    -2.14%
    +0.14%
  3. Commerzbank AG
    34.81
    -1.81%
    +0.99%
  4. Deutsche Börse AG
    260.30
    -1.81%
    -1.85%
  5. Zalando SE
    20.79
    -1.75%
    -5.67%
  6. adidas AG
    147.20
    -1.41%
    +6.59%
  7. Deutsche Bank AG
    26.53
    -1.01%
    -2.59%
  8. SAP SE
    144.56
    -0.90%
    +2.74%
  9. Fresenius SE & Co. KGaA
    41.08
    -0.77%
    +0.91%
  10. Beiersdorf AG
    69.84
    -0.74%
    -5.88%
  11. Henkel AG & Co. KGaA
    61.88
    -0.35%
    -4.57%
  12. HeidelbergCement AG
    185.95
    -0.13%
    -0.56%
  13. Airbus SE
    174.48
    -0.05%
    +3.78%
  14. Covestro AG
    59.70
    0.00%
    0.00%
  15. Bayerische Motoren Werke AG
    77.56
    0.00%
    -4.34%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. United Utilities Group PLC
    1,490.50
    +13.61%
    +10.86%
  2. Severn Trent Plc
    3,325.00
    +9.12%
    +5.59%
  3. Rolls-Royce Holdings plc
    1,175.40
    +6.99%
    +1.31%
  4. Endeavour Mining plc
    4,415.00
    +6.57%
    -4.66%
  5. Phoenix Group Holdings plc
    743.80
    +5.03%
    -4.17%
  6. Standard Chartered PLC
    1,857.40
    +3.77%
    +5.73%
  7. Centrica plc
    213.50
    +3.39%
    +2.69%
  8. Persimmon Plc
    1,057.00
    +2.92%
    -5.71%
  9. SSE plc
    2,639.50
    +2.92%
    -0.83%
  10. Antofagasta plc
    3,538.00
    +2.91%
    -7.65%
  11. National Grid plc
    1,316.20
    +2.84%
    +2.25%
  12. SEGRO Plc
    692.80
    +2.36%
    -2.72%
  13. Unilever PLC
    4,313.00
    +2.34%
    +1.91%
  14. BAE Systems plc
    2,045.00
    +2.20%
    -1.68%
  15. LondonMetric Property Plc
    190.10
    +2.20%
    -1.91%
  16. Land Securities Group plc
    590.50
    +1.99%
    -2.07%
  17. Lloyds Banking Group plc
    98.94
    +1.95%
    +0.06%
  18. Berkeley Group Holdings PLC
    3,180.00
    +1.92%
    -5.47%
  19. Fresnillo plc
    3,171.00
    +1.90%
    -7.44%
  20. Airtel Africa Plc
    357.40
    +1.88%
    -2.19%
  21. B&M European Value Retail S.A.
    167.07
    +1.87%
    -3.98%
  22. NatWest Group plc
    579.40
    +1.83%
    -0.89%
  23. AstraZeneca PLC
    13,940.00
    +1.81%
    -3.81%
  24. Vistry Group PLC
    325.40
    +1.81%
    -4.46%
  25. International Consolidated Airlines Group S.A.
    370.80
    +1.78%
    -3.06%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. The Weir Group PLC
    2,634.00
    -4.70%
    -13.41%
  2. Whitbread plc
    2,303.00
    -3.44%
    -5.19%
  3. DCC plc
    5,720.00
    -2.72%
    +10.42%
  4. Entain Plc
    543.00
    -2.41%
    -8.25%
  5. Auto Trader Group plc
    499.00
    -1.85%
    -1.19%
  6. Pershing Square Holdings, Ltd.
    4,070.06
    -1.69%
    -5.83%
  7. Intertek Group plc
    4,706.00
    -1.26%
    -2.89%
  8. The Sage Group plc
    871.20
    -1.25%
    -1.91%
  9. Rightmove plc
    433.90
    -1.23%
    -0.94%
  10. London Stock Exchange Group plc
    9,550.00
    -1.02%
    -2.67%
  11. DS Smith Plc
    582.50
    -1.02%
    0.00%
  12. JD Sports Fashion plc
    66.62
    -0.77%
    -7.55%
  13. WPP plc
    266.15
    -0.65%
    +2.11%
  14. Prudential plc
    1,095.50
    -0.63%
    -2.92%
  15. Croda International Plc
    2,834.00
    -0.53%
    -4.68%
  16. Barclays PLC
    428.90
    -0.49%
    +0.26%
  17. Admiral Group plc
    3,422.00
    -0.47%
    0.00%
  18. NEXT plc
    12,895.00
    -0.39%
    -1.94%
  19. Associated British Foods plc
    1,833.00
    -0.38%
    -0.33%
  20. ConvaTec Group Plc
    210.60
    -0.28%
    -6.23%
  21. ICG plc
    1,792.00
    -0.17%
    -2.18%
  22. Pearson plc
    1,079.00
    -0.05%
    +0.14%
  23. Ashtead Group plc
    5,326.00
    -0.04%
    0.00%
  24. Schroders plc
    579.40
    -0.02%
    +0.16%
  25. Hargreaves Lansdown plc
    1,108.50
    0.00%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    76,276.45
    +0.69%
    -2.56%
  2. Ethereum USD (ETHUSD)
    2,256.31
    +0.17%
    -3.21%
  3. BNB USD (BNBUSD)
    614.63
    -0.44%
    -3.78%
  4. XRP USD (XRPUSD)
    1.365
    -0.28%
    -5.13%
  5. Solana USD (SOLUSD)
    82.930
    -0.12%
    -3.76%
  6. TRON USD (TRXUSD)
    0.3256
    +0.80%
    -1.01%
  7. Dogecoin USD (DOGEUSD)
    0.1064
    +2.26%
    +9.48%
  8. UNUS SED LEO USD (LEOUSD)
    10.350
    -0.11%
    +0.63%
  9. Cardano USD (ADAUSD)
    0.2457
    +0.48%
    -1.72%
  10. Bitcoin Cash USD (BCHUSD)
    442.02
    -1.27%
    -4.08%
  11. Monero USD (XMRUSD)
    375.85
    -0.15%
    -0.99%
  12. Chainlink USD (LINKUSD)
    9.118
    +0.01%
    -2.49%
  13. Zcash USD (ZECUSD)
    334.50
    +2.19%
    -2.41%
  14. Stellar USD (XLMUSD)
    0.1595
    -0.03%
    -9.08%
  15. Litecoin USD (LTCUSD)
    55.650
    +0.62%
    -1.03%
  16. Dai USD (DAIUSD)
    0.9998
    -0.00%
    0.00%
  17. Avalanche USD (AVAXUSD)
    9.120
    -0.01%
    -2.88%
  18. Hedera USD (HBARUSD)
    0.0884
    -0.33%
    -2.72%
  19. Shiba Inu USD (SHIBUSD)
    0.00000626
    +1.73%
    +1.62%
  20. Sui USD (SUIUSD)
    0.9049
    -0.21%
    -4.33%
  21. Toncoin USD (TONUSD)
    1.319
    -0.19%
    -1.09%
  22. Cronos USD (CROUSD)
    0.0684
    -0.02%
    -1.84%
  23. MetaVerse-M USD (MUSD)
    0.00027767
    0.00%
    -3.25%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Cotton
    82.160
    +3.74%
    +3.41%
  2. Cocoa
    3,537.000
    +3.72%
    +2.28%
  3. Platinum
    1,968.250
    +3.56%
    -3.44%
  4. Silver
    73.775
    +2.34%
    -2.29%
  5. Natural Gas
    2.691
    +1.66%
    +2.95%
  6. Gold
    4,634.700
    +1.60%
    -1.89%
  7. Palladium
    1,491.000
    +1.52%
    -0.17%
  8. Copper
    5.963
    +0.50%
    -1.96%
  9. Brent Crude Oil
    109.840
    -0.54%
    +4.54%
  10. Aluminium
    3,422.000
    -0.70%
    -4.33%
  11. Sugar
    14.630
    -0.95%
    +7.57%
  12. Corn
    471.900
    -1.22%
    +3.60%
  13. Crude Oil
    105.070
    -1.69%
    +9.62%
  14. Coffee
    284.550
    -2.12%
    -5.26%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. JPY/USD
    0.0064
    +2.31%
    +1.93%
  2. NZD/USD
    0.5885
    +1.01%
    +0.57%
  3. CHF/USD
    1.2781
    +0.97%
    +0.46%
  4. AUD/USD
    0.7181
    +0.92%
    +0.75%
  5. GBP/USD
    1.3559
    +0.62%
    +0.68%
  6. EUR/USD
    1.1713
    +0.32%
    +0.26%