Asset Index | Bitease

S&P 100 Index ●

3,441.25

-0.27%

NASDAQ 100 ●

25,884.30

-0.53%

AEX Index ●

996.93

-0.02%

BEL 20 ●

5,373.55

-0.13%

DAX 40 ●

24,309.46

-2.07%

FTSE 100 ●

10,171.76

+0.17%

Popular assets

Bitcoin USD

84,390.00

-5.35%

S&P 100 Index

3,441.25

-0.27%

NASDAQ 100

25,884.30

-0.53%

Gold

5,354.800

+0.97%

Brent Crude Oil

69.590

+1.74%

EUR/USD

1.1970

-0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Meta Platforms, Inc.
738.31
+10.40%
+14.00%
International Business Machines Corporation
309.24
+5.13%
+4.94%
Honeywell International Inc.
227.24
+4.89%
+2.11%
Charter Communications, Inc.
191.52
+4.76%
-0.60%
AT&T Inc.
25.13
+4.40%
+6.57%
Mastercard Incorporated
543.73
+4.29%
+2.04%
Lockheed Martin Corporation
622.51
+4.23%
+4.82%
Caterpillar Inc.
665.24
+3.41%
+2.60%
Simon Property Group, Inc.
189.80
+3.29%
+2.54%
Wells Fargo & Company
90.64
+2.96%
+2.95%
Comcast Corporation
29.24
+2.92%
+0.03%
MetLife, Inc.
78.23
+2.58%
+1.70%
Union Pacific Corporation
233.58
+2.58%
+0.96%
Bank of America Corporation
53.08
+2.45%
+1.20%
United Parcel Service, Inc.
105.99
+2.21%
-3.03%
The Bank of New York Mellon Corporation
121.49
+2.18%
+1.09%
GE Aerospace
298.86
+2.18%
+1.31%
American Tower Corporation
181.34
+2.16%
+2.48%
JPMorgan Chase & Co.
306.42
+1.88%
+0.92%
The Walt Disney Company
111.58
+1.84%
-1.44%
The Procter & Gamble Company
149.90
+1.74%
-0.02%
FedEx Corporation
319.93
+1.68%
+3.27%
T-Mobile US, Inc.
189.28
+1.63%
+2.10%
General Motors Company
86.26
+1.60%
+6.31%
Emerson Electric Co.
150.72
+1.55%
+0.31%

S&P 100 IndexLosers

Name
Price 1D 7D

Microsoft Corporation
433.50
-9.99%
-3.91%
Intuit Inc.
502.98
-6.63%
-8.16%
Salesforce, Inc.
214.08
-6.09%
-6.14%
Altria Group, Inc.
59.76
-5.34%
-2.08%
Tesla, Inc.
416.56
-3.45%
-7.30%
Accenture plc
261.22
-3.41%
-8.37%
The Boeing Company
234.04
-3.13%
-6.91%
Adobe Inc.
291.65
-2.65%
-2.70%
Thermo Fisher Scientific Inc.
592.16
-2.61%
-7.40%
Dow Inc.
27.16
-2.23%
-4.06%
Danaher Corporation
219.62
-2.19%
-8.52%
Oracle Corporation
169.01
-2.19%
-5.15%
General Dynamics Corporation
349.95
-1.89%
-4.34%
PayPal Holdings, Inc.
53.11
-1.79%
-7.07%
Netflix, Inc.
83.16
-1.75%
-0.45%
Starbucks Corporation
93.88
-1.35%
-2.03%
Lowe's Companies, Inc.
266.64
-1.03%
-3.02%
The Home Depot, Inc.
371.81
-0.93%
-2.42%
Costco Wholesale Corporation
952.89
-0.82%
-2.38%
Broadcom Inc.
330.73
-0.75%
+1.61%
Mondelez International, Inc.
57.31
-0.73%
-0.47%
Cisco Systems, Inc.
78.43
-0.67%
+5.52%
Bristol-Myers Squibb Company
54.28
-0.62%
-1.20%
UnitedHealth Group Incorporated
292.29
-0.59%
-17.54%
Amazon.com, Inc.
241.73
-0.53%
+3.15%

NASDAQ 100Winners

Name
Price 1D 7D

Meta Platforms, Inc.
738.31
+10.40%
+14.00%
Honeywell International Inc.
227.24
+4.89%
+2.11%
Charter Communications, Inc.
191.52
+4.76%
-0.60%
Lam Research Corporation
248.17
+3.59%
+12.45%
KLA Corporation
1,684.71
+3.53%
+12.31%
Moderna, Inc.
46.86
+3.44%
-9.66%
Comcast Corporation
29.24
+2.92%
+0.03%
Marriott International, Inc.
319.77
+2.47%
-0.59%
ASML Holding N.V.
1,455.16
+2.27%
+4.31%
Diamondback Energy, Inc.
163.07
+1.75%
+7.39%
T-Mobile US, Inc.
189.28
+1.63%
+2.10%
Applied Materials, Inc.
341.34
+1.36%
+7.07%
CSX Corporation
37.87
+1.31%
+5.84%
Texas Instruments Incorporated
218.97
+1.30%
+12.30%
Roper Technologies, Inc.
365.00
+1.28%
-10.43%
DexCom, Inc.
74.00
+0.88%
+0.11%
Linde plc
455.00
+0.78%
+2.10%
Biogen Inc.
176.18
+0.77%
+1.37%
Apple Inc.
258.28
+0.72%
+4.00%
Alphabet Inc.
338.66
+0.71%
+2.36%
Alphabet Inc.
338.25
+0.67%
+2.33%
Booking Holdings Inc.
5,113.32
+0.55%
-0.73%
NVIDIA Corporation
192.51
+0.52%
+4.15%
DoorDash, Inc.
207.68
+0.49%
+0.01%
Keurig Dr Pepper Inc.
26.82
+0.41%
-2.65%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
120.38
-10.67%
-6.28%
Microsoft Corporation
433.50
-9.99%
-3.91%
MongoDB, Inc.
374.02
-9.01%
-7.57%
Datadog, Inc.
128.18
-8.81%
-2.34%
Workday, Inc.
174.66
-7.65%
-7.18%
Intuit Inc.
502.98
-6.63%
-8.16%
Synopsys, Inc.
480.00
-6.13%
-5.78%
Cadence Design Systems, Inc.
302.67
-5.56%
-4.55%
CrowdStrike Holdings, Inc.
444.62
-5.24%
-2.02%
CoStar Group, Inc.
61.93
-5.02%
-6.53%
Autodesk, Inc.
255.68
-4.71%
-5.22%
ANSYS, Inc.
374.30
-4.69%
0.00%
Lululemon Athletica Inc.
172.54
-4.33%
-11.36%
ON Semiconductor Corporation
62.20
-4.20%
-1.38%
Palo Alto Networks, Inc.
176.20
-4.10%
-3.33%
Super Micro Computer, Inc.
30.12
-3.49%
-7.18%
Tesla, Inc.
416.56
-3.45%
-7.30%
GLOBALFOUNDRIES Inc.
44.46
-2.90%
-1.22%
Intuitive Surgical, Inc.
507.55
-2.78%
-3.47%
Marvell Technology, Inc.
81.34
-2.73%
-2.12%
NXP Semiconductors N.V.
233.50
-2.72%
-1.37%
Adobe Inc.
291.65
-2.65%
-2.70%
O'Reilly Automotive, Inc.
98.85
-2.49%
-0.03%
MercadoLibre, Inc.
2,218.14
-2.22%
+2.99%
The Trade Desk, Inc.
31.25
-1.95%
-15.13%

AEX IndexWinners

Name
Price 1D 7D

Koninklijke KPN N.V.
4.09
+2.79%
+5.98%
Shell plc
32.42
+2.47%
+4.87%
Heineken N.V.
68.80
+1.78%
+1.21%
DSM-Firmenich AG
66.06
+1.51%
+0.40%
Koninklijke Ahold Delhaize N.V.
32.85
+1.33%
-0.24%
Unilever PLC
56.45
+1.04%
+1.62%
Exor N.V.
69.15
+0.66%
-2.47%
CVC Capital Partners plc
14.98
+0.54%
-1.64%
Randstad N.V.
28.45
+0.53%
-3.23%
Akzo Nobel N.V.
59.02
+0.41%
-1.57%
NN Group N.V.
66.22
+0.39%
+1.63%
ASR Nederland N.V.
61.18
+0.20%
+1.09%

AEX IndexLosers

Name
Price 1D 7D

BE Semiconductor Industries N.V.
162.55
-4.07%
-7.11%
RELX Plc
30.22
-3.39%
-10.38%
Wolters Kluwer N.V.
79.22
-2.58%
-4.90%
ASM International N.V.
699.00
-2.32%
-1.99%
ArcelorMittal S.A.
45.74
-2.22%
-1.32%
Prosus N.V.
49.77
-1.13%
-1.83%
Adyen N.V.
1,270.60
-0.97%
-11.21%
ING Groep N.V.
24.63
-0.87%
+0.45%
IMCD N.V.
78.60
-0.71%
+1.52%
Koninklijke Philips N.V.
24.24
-0.70%
-4.38%
Universal Music Group N.V.
20.69
-0.67%
-0.62%
Aegon N.V.
6.55
-0.58%
-0.94%
ABN AMRO Bank N.V.
30.68
-0.32%
-1.03%
InPost S.A.
13.19
-0.30%
-2.15%
ASML Holding N.V.
1,192.00
-0.20%
+1.33%
JDE Peet's N.V.
31.62
-0.06%
-0.06%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
124.40
+1.72%
+10.38%
Anheuser-Busch InBev SA/NV
59.64
+1.57%
+0.54%
Groupe Bruxelles Lambert S.A.
80.15
+0.82%
-0.25%
Ackermans & Van Haaren N.V.
247.40
+0.73%
+3.08%
Lotus Bakeries N.V.
9,950.00
+0.51%
+6.30%
ageas SA/NV
59.60
+0.08%
+1.02%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
62.95
-2.78%
-2.93%
Syensqo SA/NV
70.66
-2.21%
-3.63%
Solvay S.A.
24.84
-2.13%
-3.57%
Umicore S.A.
20.90
-1.79%
+2.65%
Aedifica S.A.
74.40
-1.52%
+0.54%
Cofinimmo S.A.
87.90
-1.40%
+0.51%
Azelis Group N.V.
8.25
-1.02%
-1.96%
Warehouses De Pauw
23.12
-0.77%
+1.85%
KBC Group N.V.
117.65
-0.55%
+0.64%
D'Ieteren Group S.A.
195.20
-0.41%
+4.72%
Sofina S.A.
245.00
-0.33%
-0.24%
UCB S.A.
253.00
-0.12%
-2.28%
argenx SE
710.00
-0.03%
+1.57%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Siemens AG
255.95
+2.01%
-0.79%
Vonovia SE
24.83
+1.55%
+2.48%
Henkel AG & Co. KGaA
72.98
+1.39%
+1.19%
Beiersdorf AG
99.02
+1.23%
-0.06%
Deutsche Post AG
46.88
+1.03%
+0.28%
Continental AG
67.10
+0.81%
+1.51%
Deutsche Telekom AG
27.47
+0.81%
+2.31%
RWE AG
53.36
+0.79%
+4.02%
Zalando SE
24.28
+0.71%
-2.84%
Hannover Rück SE
237.80
+0.68%
+1.02%
Volkswagen AG
103.55
+0.68%
-1.66%
Münchener Rückversicherungs-Gesellschaft AG in München
510.40
+0.55%
-0.08%
Porsche AG Vz
41.28
+0.44%
-3.01%
Siemens Energy AG
143.10
+0.42%
+4.07%
Allianz SE
369.30
+0.38%
-0.19%
Covestro AG
60.84
+0.30%
+0.73%
E.on Se
17.83
+0.20%
+4.88%
Deutsche Börse AG
209.70
+0.19%
-2.01%
MTU Aero Engines AG
372.00
+0.19%
-1.33%
Bayerische Motoren Werke AG
87.12
+0.14%
-0.91%
BASF Se
45.96
+0.04%
-1.20%

DAX 40Losers

Name
Price 1D 7D

SAP SE
164.62
-16.07%
-13.28%
Infineon Technologies AG
41.80
-3.73%
-1.85%
Sartorius AG
241.10
-3.68%
-7.77%
Rheinmetall AG
1,795.50
-2.68%
+0.28%
Daimler Truck Holding AG
40.75
-2.65%
-2.98%
Bayer AG
44.02
-2.60%
-0.35%
Symrise AG
70.86
-2.26%
-2.96%
Fresenius SE & Co. KGaA
46.67
-2.06%
-3.71%
HeidelbergCement AG
230.60
-1.96%
-3.39%
Commerzbank AG
34.60
-1.56%
-0.92%
Brenntag SE
50.06
-1.30%
-1.07%
Deutsche Bank AG
32.46
-1.25%
-2.83%
Siemens Healthineers AG
42.05
-0.99%
-4.67%
Merck KGaA
125.85
-0.94%
-1.99%
Qiagen N.V.
44.34
-0.85%
-3.89%
adidas AG
143.50
-0.73%
-5.87%
Airbus SE
193.94
-0.55%
-6.22%
Mercedes-Benz Group AG
57.30
-0.19%
-2.57%
Porsche Automobil Holding SE
36.27
0.00%
-3.69%

FTSE 100Winners

Name
Price 1D 7D

3i Group plc
3,423.00
+8.77%
+4.58%
Shell plc
2,797.50
+2.38%
+4.62%
Antofagasta plc
3,786.00
+2.10%
+7.65%
GSK plc
1,852.00
+1.90%
+2.63%
Admiral Group plc
2,734.00
+1.48%
-2.77%
BP p.l.c.
462.65
+1.45%
+5.92%
Rio Tinto Group
6,849.00
+1.45%
+5.60%
IMI plc
2,752.00
+1.33%
+0.73%
Unilever PLC
4,867.50
+1.08%
+1.07%
B&M European Value Retail S.A.
177.90
+1.02%
+2.18%
Diageo plc
1,638.00
+0.96%
-3.36%
HSBC Holdings plc
1,270.00
+0.91%
+2.07%
Lloyds Banking Group plc
105.45
+0.91%
+3.48%
InterContinental Hotels Group PLC
134.95
+0.90%
-2.70%
Reckitt Benckiser Group plc
5,992.00
+0.88%
-2.00%
Anglo American plc
3,500.00
+0.69%
+4.73%
SEGRO Plc
765.00
+0.66%
+4.05%
Coca-Cola HBC AG
3,960.00
+0.56%
+1.33%
LondonMetric Property Plc
202.20
+0.50%
+1.30%
United Utilities Group PLC
1,250.00
+0.48%
+3.61%
Burberry Group plc
1,120.00
+0.45%
-12.12%
Glencore plc
507.90
+0.42%
+3.62%
SSE plc
2,422.00
+0.37%
+4.04%
Scottish Mortgage Investment Trust PLC
1,240.00
+0.36%
+2.73%
ConvaTec Group Plc
230.00
+0.35%
-2.79%

FTSE 100Losers

Name
Price 1D 7D

Ashtead Group plc
4,725.00
-7.57%
-9.86%
Fresnillo plc
3,900.00
-5.25%
-4.51%
The Sage Group plc
955.00
-4.06%
-6.60%
Auto Trader Group plc
535.20
-3.88%
-5.71%
RELX Plc
2,594.00
-3.64%
-11.32%
WPP plc
296.50
-3.45%
-8.46%
Entain Plc
619.00
-2.89%
-8.62%
Airtel Africa Plc
341.80
-2.79%
-5.58%
NEXT plc
13,235.00
-2.61%
-1.89%
Rightmove plc
495.30
-2.35%
-1.77%
ICG plc
1,820.00
-2.26%
-6.19%
London Stock Exchange Group plc
8,118.00
-2.15%
-6.95%
International Consolidated Airlines Group S.A.
409.80
-1.96%
-4.76%
Pershing Square Holdings, Ltd.
4,516.00
-1.78%
-2.50%
Marks and Spencer Group plc
363.90
-1.62%
+0.75%
Kingfisher plc
331.50
-1.57%
+2.44%
Rentokil Initial plc
459.10
-1.42%
-4.09%
Diploma PLC
5,340.00
-1.20%
-3.78%
F&C Investment Trust PLC
1,234.00
-1.20%
-1.67%
Compass Group PLC
2,172.00
-1.18%
-3.68%
Informa plc
876.60
-1.11%
-6.51%
BAE Systems plc
1,973.50
-1.10%
-0.58%
Smith & Nephew plc
1,213.50
-1.10%
-1.78%
Bunzl plc
2,030.00
-1.07%
-2.96%
Mondi plc
877.60
-1.06%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
84,390.00
-5.35%
-5.67%
Ethereum USD (ETHUSD)
2,816.24
-6.32%
-4.51%
BNB USD (BNBUSD)
865.08
-4.09%
-2.52%
XRP USD (XRPUSD)
1.803
-5.53%
-6.20%
Solana USD (SOLUSD)
117.31
-6.27%
-8.60%
TRON USD (TRXUSD)
0.2946
-0.14%
-3.38%
Dogecoin USD (DOGEUSD)
0.1167
-6.50%
-6.07%
Cardano USD (ADAUSD)
0.3336
-6.80%
-7.09%
Bitcoin Cash USD (BCHUSD)
554.12
-6.15%
-7.42%
UNUS SED LEO USD (LEOUSD)
9.236
+0.17%
+4.65%
Monero USD (XMRUSD)
460.41
-1.74%
-10.77%
Chainlink USD (LINKUSD)
11.064
-6.46%
-9.66%
Stellar USD (XLMUSD)
0.1984
-5.57%
-6.11%
Zcash USD (ZECUSD)
350.07
-5.47%
-4.11%
Litecoin USD (LTCUSD)
65.790
-5.11%
-3.45%
Sui USD (SUIUSD)
1.312
-6.67%
-12.22%
Avalanche USD (AVAXUSD)
11.015
-8.65%
-9.56%
Hedera USD (HBARUSD)
0.1010
-5.57%
-6.59%
Shiba Inu USD (SHIBUSD)
0.00000733
-5.91%
-6.15%
Dai USD (DAIUSD)
0.9993
-0.06%
-0.05%
Toncoin USD (TONUSD)
1.453
-5.34%
-5.68%
Cronos USD (CROUSD)
0.0879
-2.87%
-4.40%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.918
+4.98%
-22.34%
Copper
6.204
+4.70%
+7.35%
Crude Oil
65.420
+3.50%
+10.21%
Cocoa
4,230.000
+1.93%
-5.35%
Brent Crude Oil
69.590
+1.74%
+8.63%
Gold
5,354.800
+0.97%
+8.98%
Silver
114.429
+0.79%
+18.74%
Aluminium
3,220.000
+0.23%
+5.20%
Corn
430.750
+0.17%
+1.59%
Platinum
2,618.300
0.00%
+1.61%
Sugar
14.710
0.00%
-1.67%
Cotton
63.460
-0.75%
-0.66%
Palladium
2,018.600
-1.31%
+4.72%
Coffee
345.000
-1.71%
-0.78%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.3084
+0.47%
+3.27%
JPY/USD
0.0065
+0.28%
+3.58%
NZD/USD
0.6076
+0.26%
+2.53%
AUD/USD
0.7048
+0.13%
+3.06%
EUR/USD
1.1970
-0.01%
+1.83%
GBP/USD
1.3807
-0.01%
+2.25%