Asset Index | Bitease

S&P 100 Index ●

3,684.22

-0.21%

NASDAQ 100 ●

30,065.35

+0.32%

AEX Index ●

1,081.17

+1.04%

BEL 20 ●

5,701.50

+0.65%

DAX 40 ●

24,934.10

+0.70%

FTSE 100 ●

10,505.62

+0.11%

Popular assets

Bitcoin USD

65,916.80

+0.29%

S&P 500 Index

7,505.77

-0.07%

NASDAQ 100

30,065.35

+0.32%

Gold

4,378.200

+0.55%

Brent Crude Oil

79.390

+0.54%

EUR/USD

1.1591

-0.15%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Broadcom Inc.
395.84
+5.08%
+6.38%
ProShares - Ultra Semiconductors
102.11
+4.32%
+17.69%
Intel Corporation
122.03
+4.25%
+14.00%
Capital One Financial Corporation
207.14
+3.25%
+16.61%
RTX Corporation
192.76
+3.21%
+8.65%
Advanced Micro Devices, Inc.
522.66
+3.03%
+15.53%
The Goldman Sachs Group, Inc.
1,121.03
+2.78%
+11.96%
Morgan Stanley
226.57
+2.60%
+9.63%
GE Aerospace
360.41
+2.47%
+13.08%
Caterpillar Inc.
966.18
+2.19%
+12.85%
Citigroup Inc.
146.08
+2.16%
+9.52%
QUALCOMM Incorporated
218.09
+1.88%
+14.06%
Emerson Electric Co.
151.53
+1.83%
+10.52%
Honeywell International Inc.
233.62
+1.80%
+13.48%
BlackRock, Inc.
1,070.71
+1.76%
+5.94%
Deere & Company
595.47
+1.74%
+6.32%
American Express Company
346.37
+1.65%
+10.54%
JPMorgan Chase & Co.
336.61
+1.65%
+8.89%
The Boeing Company
230.34
+1.25%
+10.21%
NIKE, Inc.
45.57
+1.17%
+3.65%
Bank of America Corporation
57.42
+1.01%
+5.27%
3M Company
163.18
+0.96%
+4.04%
Dow Inc.
33.27
+0.94%
-2.83%
The Walt Disney Company
102.01
+0.72%
+3.45%
Pfizer Inc.
26.19
+0.56%
+2.29%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
135.75
-4.25%
-1.48%
Meta Platforms, Inc.
578.05
-3.69%
+1.24%
AT&T Inc.
22.36
-3.48%
-3.68%
Union Pacific Corporation
260.05
-2.77%
-2.62%
Verizon Communications Inc.
45.46
-2.72%
-3.17%
Amazon.com, Inc.
239.48
-2.65%
+0.62%
Comcast Corporation
23.06
-2.56%
-3.82%
Accenture plc
161.41
-2.48%
-5.33%
Adobe Inc.
202.26
-2.44%
-13.33%
Microsoft Corporation
384.21
-2.44%
-3.31%
PepsiCo, Inc.
142.65
-2.37%
-1.16%
Alphabet Inc.
362.48
-2.32%
+2.59%
Alphabet Inc.
364.68
-2.30%
+2.33%
United Parcel Service, Inc.
107.54
-2.26%
+4.14%
Mondelez International, Inc.
60.79
-2.19%
-5.29%
Medtronic plc
79.55
-2.18%
-0.88%
Salesforce, Inc.
158.20
-2.17%
-7.44%
The Kraft Heinz Company
23.31
-2.08%
-3.10%
Walmart Inc.
118.51
-2.08%
-1.72%
T-Mobile US, Inc.
180.63
-2.02%
-2.65%
Target Corporation
130.79
-1.96%
+2.20%
Philip Morris International Inc.
180.74
-1.81%
-1.21%
Costco Wholesale Corporation
969.39
-1.75%
-1.42%
Altria Group, Inc.
69.02
-1.67%
-5.62%
FedEx Corporation
330.77
-1.48%
+3.61%

NASDAQ 100Winners

Name
Price 1D 7D

Moderna, Inc.
59.83
+8.00%
+30.09%
Arm Holdings plc American Depositary Shares
426.31
+7.56%
+38.67%
Applied Materials, Inc.
608.44
+7.08%
+22.42%
Marvell Technology, Inc.
295.64
+6.09%
+17.04%
ASML Holding N.V.
1,911.31
+5.95%
+10.21%
Synopsys, Inc.
473.54
+5.61%
+2.82%
Broadcom Inc.
395.84
+5.08%
+6.38%
Intel Corporation
122.03
+4.25%
+14.00%
Lam Research Corporation
384.98
+4.23%
+19.63%
Micron Technology, Inc.
1,061.48
+3.99%
+19.02%
GLOBALFOUNDRIES Inc.
82.77
+3.57%
+10.63%
Cadence Design Systems, Inc.
401.12
+3.42%
+4.15%
Advanced Micro Devices, Inc.
522.66
+3.03%
+15.53%
Biogen Inc.
201.40
+2.96%
+3.68%
KLA Corporation
242.64
+2.24%
+13.62%
Vertex Pharmaceuticals Incorporated
462.85
+2.14%
+6.23%
QUALCOMM Incorporated
218.09
+1.88%
+14.06%
Honeywell International Inc.
233.62
+1.80%
+13.48%
Analog Devices, Inc.
423.36
+1.77%
+7.82%
NXP Semiconductors N.V.
307.72
+1.59%
+7.76%
Constellation Energy Corporation
271.26
+1.22%
+11.95%
DoorDash, Inc.
172.06
+1.19%
+13.95%
Airbnb, Inc.
142.59
+0.99%
+10.45%
CrowdStrike Holdings, Inc.
685.54
+0.89%
+5.83%
Ross Stores, Inc.
236.26
+0.75%
+1.87%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Charter Communications, Inc.
135.75
-4.25%
-1.48%
Meta Platforms, Inc.
578.05
-3.69%
+1.24%
Cognizant Technology Solutions Corporation
49.50
-3.03%
-4.46%
Old Dominion Freight Line, Inc.
224.64
-3.01%
-4.79%
Cintas Corporation
171.64
-2.87%
-4.86%
Amazon.com, Inc.
239.48
-2.65%
+0.62%
Comcast Corporation
23.06
-2.56%
-3.82%
Adobe Inc.
202.26
-2.44%
-13.33%
Microsoft Corporation
384.21
-2.44%
-3.31%
PepsiCo, Inc.
142.65
-2.37%
-1.16%
Alphabet Inc.
362.48
-2.32%
+2.59%
Copart, Inc.
30.03
-2.31%
-4.24%
Alphabet Inc.
364.68
-2.30%
+2.33%
Mondelez International, Inc.
60.79
-2.19%
-5.29%
The Kraft Heinz Company
23.31
-2.08%
-3.10%
T-Mobile US, Inc.
180.63
-2.02%
-2.65%
Fortinet, Inc.
144.30
-1.85%
+3.90%
CSX Corporation
46.04
-1.82%
-0.79%
Dollar Tree, Inc.
108.73
-1.81%
-1.44%
Costco Wholesale Corporation
969.39
-1.75%
-1.42%
ON Semiconductor Corporation
116.37
-1.59%
+5.63%
PDD Holdings Inc.
80.29
-1.59%
-1.87%
Exelon Corporation
45.89
-1.50%
+0.61%
Atlassian Corporation
86.66
-1.47%
-5.34%

AEX IndexWinners

Name
Price 1D 7D

ASM International N.V.
1,046.00
+5.89%
+15.38%
ASML Holding N.V.
1,656.40
+4.10%
+9.90%
BE Semiconductor Industries N.V.
310.10
+3.75%
+7.38%
Universal Music Group N.V.
18.63
+2.93%
+4.99%
ABN AMRO Bank N.V.
37.19
+2.76%
+11.85%
ING Groep N.V.
27.49
+2.38%
+9.74%
DSM-Firmenich AG
74.62
+1.83%
+4.36%
Prosus N.V.
39.21
+1.06%
-1.73%
RELX Plc
28.36
+0.93%
-4.32%
Randstad N.V.
26.85
+0.86%
-1.40%
IMCD N.V.
86.72
+0.77%
-1.70%
Akzo Nobel N.V.
59.00
+0.68%
+2.93%
ASR Nederland N.V.
66.22
+0.21%
+3.53%

AEX IndexLosers

Name
Price 1D 7D

ArcelorMittal S.A.
57.82
-2.36%
+3.81%
Koninklijke Ahold Delhaize N.V.
35.39
-2.26%
-2.18%
Exor N.V.
66.10
-1.93%
-0.15%
Shell plc
35.11
-1.10%
-6.47%
Unilever PLC
50.50
-0.86%
-1.00%
Koninklijke KPN N.V.
4.28
-0.58%
-3.82%
NN Group N.V.
74.30
-0.30%
+3.40%
CVC Capital Partners plc
13.32
-0.30%
+3.90%
Heineken N.V.
70.26
-0.28%
+0.72%
Aegon N.V.
7.47
-0.27%
+2.64%
Koninklijke Philips N.V.
23.15
-0.26%
+3.07%
Wolters Kluwer N.V.
59.80
-0.23%
-5.20%
Adyen N.V.
888.30
-0.22%
+10.61%
InPost S.A.
15.31
-0.07%
+0.13%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

argenx SE
780.20
+3.23%
+2.25%
KBC Group N.V.
119.85
+1.78%
+8.36%
Sofina S.A.
223.20
+1.64%
+4.01%
Solvay S.A.
27.64
+1.25%
+5.42%
Syensqo SA/NV
68.80
+1.25%
+6.34%
UCB S.A.
252.40
+0.96%
-4.54%
Ackermans & Van Haaren N.V.
287.20
+0.77%
+8.05%
Melexis N.V.
80.75
+0.75%
+2.47%
Lotus Bakeries N.V.
11,300.00
+0.53%
-2.25%
ageas SA/NV
67.75
+0.44%
+4.07%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.03
-1.28%
-3.46%
Warehouses De Pauw
21.76
-1.09%
-0.27%
Anheuser-Busch InBev SA/NV
70.60
-0.81%
+0.23%
Cofinimmo S.A.
81.15
-0.55%
-0.73%
Groupe Bruxelles Lambert S.A.
78.90
-0.44%
-1.80%
D'Ieteren Group S.A.
167.40
-0.36%
+1.45%
Aedifica S.A.
69.05
-0.29%
-1.50%
Umicore S.A.
23.94
-0.25%
+8.92%
Elia Group SA/NV
133.60
-0.22%
+0.07%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Commerzbank AG
38.18
+5.18%
+5.41%
Bayer AG
37.74
+4.80%
+6.70%
HeidelbergCement AG
191.00
+4.06%
+11.05%
Siemens Energy AG
161.74
+3.60%
+16.63%
Deutsche Bank AG
30.94
+2.45%
+14.17%
Zalando SE
24.31
+2.27%
-3.34%
Rheinmetall AG
1,170.20
+2.15%
-2.26%
MTU Aero Engines AG
330.30
+1.98%
+9.99%
Symrise AG
83.76
+1.70%
+1.09%
Beiersdorf AG
71.82
+1.61%
+1.24%
BASF Se
49.89
+1.58%
+3.97%
Henkel AG & Co. KGaA
70.86
+1.17%
+3.20%
Merck KGaA
133.40
+1.02%
-2.24%
Airbus SE
187.02
+0.92%
+7.03%
Fresenius SE & Co. KGaA
39.04
+0.70%
+3.58%
E.on Se
18.32
+0.49%
+1.78%
Allianz SE
400.20
+0.30%
+4.90%
Qiagen N.V.
32.21
+0.11%
-0.20%
Porsche AG Vz
49.03
+0.06%
+2.72%
Siemens AG
273.10
+0.02%
+5.69%

DAX 40Losers

Name
Price 1D 7D

Bayerische Motoren Werke AG
62.24
-8.34%
-7.96%
Mercedes-Benz Group AG
46.75
-4.36%
-0.76%
Volkswagen AG
86.54
-3.48%
+0.28%
Infineon Technologies AG
77.06
-2.80%
+2.61%
Deutsche Telekom AG
26.96
-2.50%
-5.83%
Porsche Automobil Holding SE
30.59
-1.96%
+0.46%
Siemens Healthineers AG
34.65
-1.84%
-1.28%
Continental AG
72.72
-1.44%
+6.10%
Daimler Truck Holding AG
41.89
-1.25%
+2.32%
SAP SE
141.18
-1.20%
-5.69%
Vonovia SE
20.67
-1.10%
+3.51%
Sartorius AG
228.20
-1.08%
-3.43%
Münchener Rückversicherungs-Gesellschaft AG in München
464.60
-0.90%
+0.93%
adidas AG
173.10
-0.63%
+0.58%
Hannover Rück SE
231.00
-0.52%
+0.09%
Deutsche Börse AG
246.00
-0.45%
-0.32%
Deutsche Post AG
52.68
-0.27%
+3.66%
RWE AG
54.84
-0.22%
-1.37%
Brenntag SE
55.00
-0.11%
-1.04%
Covestro AG
59.90
0.00%
-0.17%

FTSE 100Winners

Name
Price 1D 7D

Vistry Group PLC
245.00
+6.15%
+1.24%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
4,434.00
+5.00%
+21.38%
Persimmon Plc
1,119.00
+3.76%
+7.60%
Taylor Wimpey plc
79.56
+3.46%
+5.04%
Barclays PLC
503.50
+3.40%
+12.94%
The Weir Group PLC
2,502.00
+2.71%
+10.03%
Standard Chartered PLC
2,037.00
+2.00%
+13.74%
HSBC Holdings plc
1,437.00
+1.94%
+11.10%
Berkeley Group Holdings PLC
3,560.00
+1.89%
+4.89%
Kingfisher plc
289.60
+1.83%
+3.61%
Lloyds Banking Group plc
105.80
+1.68%
+8.83%
NatWest Group plc
638.00
+1.50%
+8.84%
InterContinental Hotels Group PLC
171.95
+1.45%
+5.98%
AstraZeneca PLC
13,472.00
+1.42%
+0.06%
Fresnillo plc
3,310.00
+1.41%
+17.38%
Howden Joinery Group Plc
812.50
+1.25%
+3.97%
GSK plc
1,972.50
+1.15%
+2.65%
Legal & General Group Plc
285.00
+1.14%
+4.32%
The Sage Group plc
832.60
+1.14%
-2.07%
Melrose Industries PLC
473.80
+1.07%
+5.57%
RELX Plc
2,445.00
+1.03%
-4.04%
Pershing Square Holdings, Ltd.
3,944.00
+0.92%
+2.18%
Anglo American plc
4,132.00
+0.85%
+11.31%
Croda International Plc
3,099.00
+0.81%
+2.01%

FTSE 100Losers

Name
Price 1D 7D

Entain Plc
567.40
-4.64%
-5.59%
Halma plc
3,874.00
-3.63%
-16.54%
Marks and Spencer Group plc
359.60
-3.39%
-0.80%
J Sainsbury plc
301.40
-2.62%
-2.59%
Burberry Group plc
1,127.50
-2.59%
+0.94%
British American Tobacco p.l.c.
4,471.00
-2.55%
-2.08%
Rightmove plc
427.20
-2.18%
-1.73%
Compass Group PLC
32.76
-2.00%
-1.27%
Rentokil Initial plc
442.30
-1.95%
-2.15%
LondonMetric Property Plc
182.40
-1.83%
-0.22%
ConvaTec Group Plc
205.20
-1.82%
+2.09%
BP p.l.c.
504.80
-1.68%
-6.60%
Centrica plc
178.60
-1.68%
-3.35%
Glencore plc
583.20
-1.25%
+3.40%
Mondi plc
729.20
-1.25%
+1.50%
Tesco PLC
456.70
-1.23%
-2.66%
London Stock Exchange Group plc
8,966.00
-1.19%
-0.53%
JD Sports Fashion plc
84.84
-1.10%
-1.87%
Shell plc
3,035.00
-1.08%
-6.30%
Imperial Brands PLC
2,779.00
-1.07%
-0.86%
Vodafone Group Public Limited Company
110.40
-1.03%
-2.13%
DS Smith Plc
582.50
-1.02%
0.00%
Bunzl plc
2,532.00
-0.86%
-1.71%
3i Group plc
2,303.00
-0.86%
+5.30%
Rio Tinto Group
7,824.00
-0.86%
+4.61%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
65,916.80
+0.29%
+7.27%
Ethereum USD (ETHUSD)
1,772.90
-0.22%
+9.44%
BNB USD (BNBUSD)
605.14
+0.13%
+3.23%
XRP USD (XRPUSD)
1.211
-0.45%
+10.46%
Solana USD (SOLUSD)
73.640
+0.25%
+16.65%
TRON USD (TRXUSD)
0.3212
+1.42%
+0.14%
Dogecoin USD (DOGEUSD)
0.0870
-0.08%
+4.98%
UNUS SED LEO USD (LEOUSD)
9.680
-0.61%
+2.01%
Zcash USD (ZECUSD)
495.57
-1.77%
+21.51%
Stellar USD (XLMUSD)
0.2258
+4.30%
+23.57%
Monero USD (XMRUSD)
339.13
-1.79%
+1.21%
Cardano USD (ADAUSD)
0.1707
-0.87%
+6.36%
Chainlink USD (LINKUSD)
8.246
-0.28%
+9.16%
Bitcoin Cash USD (BCHUSD)
215.50
+0.70%
+10.93%
Dai USD (DAIUSD)
0.9997
0.00%
+0.01%
Litecoin USD (LTCUSD)
45.510
-0.35%
+9.14%
Hedera USD (HBARUSD)
0.0813
+0.84%
+4.69%
Sui USD (SUIUSD)
0.7985
+0.33%
+9.99%
NEAR Protocol USD (NEARUSD)
2.339
+1.39%
+18.91%
Avalanche USD (AVAXUSD)
6.890
+0.29%
+7.99%
Shiba Inu USD (SHIBUSD)
0.00000499
+0.20%
+8.01%
MetaVerse-M USD (MUSD)
0.00024923
-1.61%
+5.16%

Popular Commodities

Name
Price 1D 7D

Cocoa
4,215.500
+6.13%
+9.72%
Cotton
80.350
+3.34%
+13.01%
Corn
418.620
+1.18%
-0.09%
Silver
70.725
+1.02%
+9.24%
Aluminium
3,418.250
+0.97%
-2.36%
Crude Oil
76.590
+0.71%
-14.93%
Gold
4,378.200
+0.55%
+5.93%
Brent Crude Oil
79.390
+0.54%
-14.73%
Sugar
13.850
+0.22%
-0.50%
Copper
6.493
-0.16%
+3.60%
Coffee
271.980
-0.30%
+9.49%
Palladium
1,362.250
-0.62%
+9.34%
Platinum
1,792.700
-1.21%
+6.02%
Natural Gas
3.154
-2.62%
-0.97%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0062
+0.12%
+0.22%
AUD/USD
0.7072
+0.08%
+1.07%
CHF/USD
1.2605
-0.09%
+0.80%
EUR/USD
1.1591
-0.15%
+0.48%
GBP/USD
1.3397
-0.21%
+0.22%
NZD/USD
0.5817
-0.24%
+0.35%