3,795.77
-1.52%
28,958.69
-2.90%
1,129.75
-1.10%
5,736.27
+1.97%
25,360.00
-0.08%
10,725.03
-0.26%
Popular assets
Bitcoin
81,054.55
-3.53%
S&P 500 Index
7,662.54
-1.22%
NASDAQ 100
28,958.69
-2.90%
Gold
4,036.600
-0.59%
Brent Crude Oil
112.970
-0.18%
EUR/USD
1.1223
-0.10%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Accenture plc
258.74+7.69%+12.65%Lockheed Martin Corporation
589.91+6.96%+6.85%Adobe Inc.
270.55+6.07%+10.34%Intuit Inc.
354.90+5.75%+9.15%The Procter & Gamble Company
165.59+5.58%+3.92%NextEra Energy, Inc.
81.90+4.62%+2.63%The Home Depot, Inc.
327.73+4.33%+5.85%Lowe's Companies, Inc.
204.37+3.97%+3.54%Duke Energy Corporation
125.40+3.92%+3.24%Mondelez International, Inc.
65.19+3.91%+2.00%Medtronic Plc
96.59+3.83%+1.94%Johnson & Johnson
267.61+3.81%+4.72%The Southern Company
93.82+3.79%+2.90%AT&T Inc.
22.74+3.79%-2.99%Verizon Communications Inc.
45.20+3.76%+0.92%Intuitive Surgical, Inc.
443.85+3.67%+4.02%Union Pacific Corporation
298.09+3.55%+3.13%Salesforce, Inc.
250.29+3.52%+3.98%Comcast Corporation
22.84+3.44%+4.29%T-Mobile US, Inc.
158.79+3.28%-0.19%Netflix, Inc.
67.05+3.09%-4.93%Bristol-Myers Squibb Company
63.00+3.08%+5.44%PepsiCo, Inc.
138.83+3.07%+5.58%Altria Group, Inc.
76.07+3.03%+1.28%The Coca-Cola Company
95.34+2.88%+1.53%
S&P 100 IndexLosers
- NamePrice 1D 7D
Lam Research Corporation
230.15-11.76%-12.80%GE Vernova Inc.
827.42-10.64%-10.18%Sandisk Corporation
1,260.93-8.51%-2.95%Applied Materials, Inc.
375.58-8.16%-8.24%Advanced Micro Devices, Inc.
507.93-8.10%-3.94%Intel Corp.
85.49-8.04%-4.85%Arista Networks, Inc.
171.07-7.19%-3.34%Meta Platforms, Inc.
648.85-6.98%-8.53%Dell Technologies Inc.
452.97-6.77%+0.28%Micron Technology, Inc.
856.49-6.26%-2.54%Caterpillar Inc.
704.05-4.89%-3.66%Amazon.com, Inc.
250.38-4.57%+0.15%NVIDIA Corporation
212.21-4.40%-0.90%Broadcom Inc.
323.24-4.31%-1.68%Alphabet Inc.
324.22-3.15%-4.81%Alphabet Inc.
320.76-3.08%-4.79%Tesla, Inc.
374.58-3.08%+5.60%QUALCOMM Incorporated
172.83-2.88%+0.42%Oracle Corporation
125.51-2.80%-2.12%Palantir Technologies Inc.
196.19-2.74%+5.46%Thermo Fisher Scientific Inc.
676.54-2.52%-1.95%The Boeing Company
187.55-2.46%-1.40%Microsoft Corporation
521.08-2.23%-1.51%Cisco Systems, Inc.
104.89-2.21%-2.33%Texas Instruments Incorporated
279.50-1.81%+1.09%
NASDAQ 100Winners
- NamePrice 1D 7D
Roper Technologies, Inc.
436.23+9.73%+13.98%Thomson Reuters Corporation
123.26+6.94%+13.07%CSX Corporation
51.67+6.76%+6.14%Adobe Inc.
270.55+6.07%+10.34%Intuit Inc.
354.90+5.75%+9.15%Paychex, Inc.
118.81+5.61%+6.43%Copart, Inc.
29.09+5.46%+4.38%Automatic Data Processing, Inc.
307.94+4.56%+6.59%Exelon Corporation
44.85+4.18%+3.10%Autodesk, Inc.
254.95+4.13%+6.27%Mondelez International, Inc.
65.19+3.91%+2.00%Intuitive Surgical, Inc.
443.85+3.67%+4.02%Coca-Cola Europacific Partners PLC
114.23+3.57%+1.63%GE HealthCare Technologies Inc.
71.42+3.49%+2.66%Workday, Inc.
209.99+3.46%+10.05%Comcast Corporation
22.84+3.44%+4.29%T-Mobile US, Inc.
158.79+3.28%-0.19%O'Reilly Automotive, Inc.
92.00+3.14%+3.06%Netflix, Inc.
67.05+3.09%-4.93%PepsiCo, Inc.
138.83+3.07%+5.58%Axon Enterprise, Inc.
414.60+2.98%+6.23%Starbucks Corporation
101.91+2.86%+4.50%Walmart Inc.
121.12+2.82%+1.94%Xcel Energy Inc.
78.90+2.76%+3.39%American Electric Power Company, Inc.
130.64+2.55%+2.75%
NASDAQ 100Losers
- NamePrice 1D 7D
Moderna, Inc.
202.63-17.57%-7.05%Lam Research Corporation
230.15-11.76%-12.80%Lumentum Holdings Inc.
752.54-11.54%-8.69%Astera Labs, Inc. Common Stock
257.82-11.11%-9.80%Teradyne, Inc.
308.75-10.63%-5.00%CoreWeave, Inc. Class A Common Stock
55.60-10.06%-9.43%KLA Corporation
147.83-9.55%-10.81%Space Exploration Technologies Corp.
144.75-9.14%-0.88%Monolithic Power Systems, Inc.
1,167.93-8.99%-3.55%Marvell Technology, Inc.
223.47-8.70%-1.91%Sandisk Corporation
1,260.93-8.51%-2.95%Applied Materials, Inc.
375.58-8.16%-8.24%Advanced Micro Devices, Inc.
507.93-8.10%-3.94%Intel Corp.
85.49-8.04%-4.85%Seagate Technology Holdings plc
642.14-7.86%+0.49%Arm Holdings plc American Depositary Shares
210.10-7.28%-7.77%Nebius Group N.V.
159.17-7.23%-3.81%Meta Platforms, Inc.
648.85-6.98%-8.53%ASML Holding N.V.
1,560.54-6.93%-4.93%Western Digital Corporation
354.19-6.43%+6.68%Synopsys, Inc.
422.48-6.36%-7.07%Micron Technology, Inc.
856.49-6.26%-2.54%Constellation Energy Corporation
255.21-5.74%-5.95%Datadog, Inc.
257.75-5.62%+4.31%Cadence Design Systems, Inc.
309.65-5.04%-3.09%
AEX IndexWinners
- NamePrice 1D 7D
Unilever PLC
59.36+3.20%+0.70%Koninklijke KPN N.V.
4.18+3.06%+2.18%Koninklijke Philips N.V.
23.90+2.09%+3.20%Wolters Kluwer N.V.
86.80+2.00%+6.48%CVC Capital Partners PLC
12.48+1.79%+2.89%The Magnum Ice Cream Company N.V.
17.19+1.76%+2.38%RELX Plc
36.18+1.63%+4.33%Heineken N.V.
77.90+1.59%+2.37%Adyen N.V.
954.40+1.50%+0.75%Koninklijke Ahold Delhaize N.V.
32.91+1.26%+1.70%dsm-firmenich AG
108.80+0.88%+1.63%Warehouses De Pauw
19.38+0.21%+0.05%Exor N.V.
68.35+0.07%-1.16%
AEX IndexLosers
- NamePrice 1D 7D
ASM International N.V.
709.20-6.68%-5.82%ABN AMRO Bank N.V.
38.81-5.02%-5.32%ASML Holding N.V.
1,419.60-4.97%-3.90%SBM Offshore N.V.
33.72-4.37%-4.53%ArcelorMittal S.A.
53.92-4.13%-5.07%ING Groep N.V.
28.79-3.47%-4.22%BE Semiconductor Industries N.V.
157.25-3.20%+1.09%Aegon N.V.
7.33-2.86%-2.24%Prosus N.V.
33.93-1.88%-5.65%Akzo Nobel N.V.
60.02-1.54%+1.69%NN Group N.V.
75.66-1.48%-1.05%Aalberts N.V.
40.48-1.27%-2.27%Universal Music Group N.V.
16.05-0.96%-1.32%Shell plc
46.55-0.62%-0.70%ASR Nederland N.V.
74.34-0.35%+0.38%IMCD N.V.
100.55-0.05%-3.32%
BEL 20Winners
- NamePrice 1D 7D
UCB S.A.
259.10+21.64%+26.64%Anheuser-Busch InBev SA/NV
75.82+2.49%+2.57%Elia Group SA/NV
125.10+0.64%+1.13%Aedifica S.A.
63.45+0.40%+0.79%Montea Comm. VA
63.30+0.32%+0.64%Sofina S.A.
262.20+0.23%+1.08%Warehouses De Pauw
19.38+0.21%+0.05%Groupe Bruxelles Lambert S.A.
75.05+0.07%+4.38%
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
17.89-4.64%-12.90%Azelis Group N.V.
12.12-4.57%-9.55%KBC Group N.V.
110.80-4.57%-8.51%Aperam S.A.
35.66-4.40%-5.16%Melexis N.V.
56.50-2.75%-2.16%Ackermans & Van Haaren N.V.
254.40-2.53%-3.27%Syensqo SA/NV
77.15-2.16%-4.75%ageas SA/NV
74.10-1.13%-0.13%Solvay S.A.
23.44-0.59%-6.91%argenx SE
783.40-0.41%+7.67%D'Ieteren Group S.A.
175.20-0.40%-0.40%Lotus Bakeries N.V.
13,300.000.00%+3.26%
DAX 40Winners
- NamePrice 1D 7D
Qiagen N.V.
44.94+4.94%+9.52%SAP SE
215.35+3.21%+8.10%Scout24 SE
85.70+3.19%+6.72%Deutsche Börse AG
317.20+2.99%+2.49%Merck KGaA
146.35+2.88%+1.42%Deutsche Telekom AG
26.18+2.67%+1.12%Fresenius Medical Care AG & Co. KGaA
39.18+1.90%-0.91%Hannover Rück SE
282.80+1.87%+3.06%Zalando SE
26.23+1.86%+3.88%Symrise AG
102.30+1.29%+2.88%Beiersdorf AG
82.34+1.23%+1.03%Mercedes-Benz Group AG
41.52+1.17%+1.05%Henkel AG & Co. KGaA
78.80+0.97%-0.28%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
556.60+0.91%+1.72%Bayerische Motoren Werke AG
57.48+0.84%+0.74%E.on Se
18.37+0.74%+2.83%Volkswagen AG
69.38+0.41%+1.02%Siemens Healthineers AG
41.76+0.12%+0.75%
DAX 40Losers
- NamePrice 1D 7D
Siemens Energy AG
122.20-8.56%-9.47%Infineon Technologies AG
49.89-6.04%-4.78%Hochtief AG
356.40-4.71%-4.35%MTU Aero Engines AG
332.80-4.18%-5.70%Siemens AG
255.70-4.14%-5.52%Commerzbank AG
35.86-3.83%-5.33%Deutsche Bank AG
28.01-2.81%-4.52%RWE AG
56.84-2.27%-3.73%HeidelbergCement AG
145.40-1.62%+0.73%Airbus SE
195.00-1.54%-1.22%GEA Group AG
68.20-1.45%-1.45%Deutsche Post AG
57.12-1.31%-1.89%Daimler Truck Holding AG
40.43-1.20%-3.21%adidas AG
159.00-1.09%+0.32%Brenntag SE
62.00-1.02%-4.67%Continental AG
67.08-0.97%-4.14%Allianz SE
432.60-0.96%-0.30%Bayer Aktiengesellschaft
44.21-0.94%-0.56%Fresenius SE & Co. KGaA
45.31-0.64%+0.50%Rheinmetall AG
1,015.00-0.49%-6.90%BASF Se
52.37-0.40%-1.62%Vonovia SE
16.59-0.15%-1.46%
FTSE 100Winners
- NamePrice 1D 7D
Rentokil Initial plc
341.80+8.61%+8.20%London Stock Exchange Group plc
9,466.00+7.69%+7.96%Smith & Nephew plc
1,134.00+4.18%+4.56%IG Group Holdings plc
964.50+3.60%-2.28%Experian plc
3,084.00+3.28%+8.67%Unilever PLC
4,975.50+3.23%+0.19%The Sage Group plc
1,190.50+3.03%+6.11%AstraZeneca PLC
12,980.00+2.90%+4.29%Diageo plc
1,789.50+2.82%-0.03%Reckitt Benckiser Group plc
5,578.00+2.73%-0.11%Haleon plc
382.70+2.71%+2.03%Admiral Group plc
3,876.00+2.59%+2.43%BT Group plc
211.70+2.47%+0.95%GSK plc
1,914.00+2.46%+2.77%Auto Trader Group plc
542.40+2.30%-0.66%United Utilities Group PLC
1,513.00+2.16%+1.20%British American Tobacco p.l.c.
4,477.00+2.05%+0.45%RELX Plc
3,028.00+1.85%+3.91%Coca-Cola Europacific Partners PLC
8,470.00+1.80%+0.83%ConvaTec Group Plc
244.00+1.67%+2.52%Burberry Group plc
1,087.00+1.40%-1.41%National Grid plc
1,224.00+1.32%+0.53%Bunzl plc
2,784.00+1.24%-2.38%Tesco PLC
544.60+1.23%+1.79%ICG plc
1,815.00+1.06%+1.06%
FTSE 100Losers
- NamePrice 1D 7D
Fresnillo plc
2,462.00-6.46%-9.45%Antofagasta plc
3,025.00-6.17%-11.03%Computacenter plc
4,830.00-5.66%-5.29%Anglo American plc
3,625.00-5.60%-10.43%Rolls-Royce Holdings plc
1,259.60-5.11%-6.74%Lion Finance Group PLC
12,150.00-4.33%-3.42%Standard Chartered PLC
1,981.00-4.02%-6.86%Endeavour Mining plc
3,959.00-3.93%-5.65%IMI plc
2,820.00-3.89%-5.37%The Weir Group PLC
2,470.00-3.59%-7.90%Polar Capital Technology Trust plc
606.50-3.58%-4.49%Rio Tinto Group
6,260.00-3.42%-8.16%Diploma PLC
7,260.00-3.26%-7.98%Melrose Industries PLC
475.00-3.06%-2.06%Glencore plc
536.50-2.95%-7.99%Aberdeen Group plc
218.80-2.93%-8.30%Halma plc
3,280.00-2.79%-4.32%Lloyds Banking Group plc
100.40-2.76%-4.24%InterContinental Hotels Group PLC
165.70-2.73%-2.53%International Consolidated Airlines Group S.A.
409.10-2.62%-1.37%NatWest Group plc
631.80-2.59%-5.14%Barclays PLC
409.45-2.33%-5.36%Balfour Beatty plc
825.00-2.31%-1.73%HSBC Holdings plc
1,366.60-2.29%-4.30%Whitbread plc
2,581.00-2.27%-1.15%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
81,054.55-3.53%-0.55%Ethereum (ETH)
2,381.81-3.62%-1.57%BNB (BNB)
729.55-2.19%+1.18%XRP (XRP)
1.306-4.20%-0.25%Solana (SOL)
103.61-2.99%-0.68%TRON (TRX)
0.3283-0.70%-2.02%Zcash (ZEC)
1,217.07-7.25%+6.10%Dogecoin (DOGE)
0.0787-3.86%-2.61%Monero (XMR)
594.86-4.35%+6.77%Chainlink (LINK)
11.946-4.31%-3.12%UNUS SED LEO (LEO)
9.033-0.02%-0.01%Cardano (ADA)
0.2119-5.81%-5.96%NEAR Protocol (NEAR)
4.867-7.19%-3.82%Stellar (XLM)
0.1748-4.72%-3.50%Bitcoin Cash (BCH)
274.67-3.94%-0.83%Litecoin (LTC)
58.504-4.81%-1.95%Uniswap (UNI)
7.004-5.80%-4.36%Avalanche (AVAX)
9.121-5.47%-8.27%Sui (SUI)
0.9724-5.36%-4.62%Hedera (HBAR)
0.0799-4.68%-4.32%Shiba Inu (SHIB)
0.00000494-4.16%-2.81%Bittensor (TAO)
257.63-5.10%-6.53%Quant (QNT)
187.02-8.60%-6.81%Cronos (CRO)
0.0562-3.50%-3.13%Ethena (ENA)
0.1979-7.36%-0.37%
Popular Commodities (Futures)
- NamePrice 1D 7D
Copper
6.400+0.03%-2.64%Sugar
20.1300.00%-3.45%Coffee
312.4500.00%+2.24%Corn
460.250-0.05%-2.95%Brent Crude Oil
112.970-0.18%+2.83%Palladium
1,049.000-0.21%-6.22%Platinum
1,566.700-0.24%-4.07%Crude Oil
99.220-0.25%-2.16%Gold
4,036.600-0.59%-3.46%Silver
54.520-0.89%-4.86%Aluminium
3,092.500-1.03%-0.17%Natural Gas
2.766-1.07%-11.23%Cotton
80.790-1.27%+0.99%Cocoa
5,582.000-4.47%-1.12%
Popular Currency Pairs
- NamePrice 1D 7D
JPY/USD
0.006403+1.20%+1.12%CHF/USD
1.2203+0.56%+0.60%GBP/USD
1.3404+0.03%+0.61%NZD/USD
0.5687-0.05%+0.68%EUR/USD
1.1223-0.10%-0.14%AUD/USD
0.7016-0.19%+1.02%



