Asset Index | Bitease

S&P 100 Index ●

3,521.11

-0.09%

NASDAQ 100 ●

27,130.68

-0.21%

AEX Index ●

1,010.73

+1.36%

BEL 20 ●

5,340.34

+1.15%

DAX 40 ●

24,110.72

+0.65%

FTSE 100 ●

10,363.00

+1.47%

Popular assets

Bitcoin USD

76,457.72

+0.93%

S&P 500 Index

7,149.12

+0.18%

NASDAQ 100

27,130.68

-0.21%

Gold

4,633.000

+1.57%

Brent Crude Oil

109.810

-0.57%

EUR/USD

1.1714

+0.33%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
177.47
+13.76%
+32.49%
Caterpillar Inc.
888.26
+9.65%
+6.35%
Eli Lilly and Company
925.89
+8.77%
+0.90%
Altria Group, Inc.
73.28
+7.44%
+9.12%
Alphabet Inc.
369.16
+5.49%
+8.93%
Alphabet Inc.
366.14
+5.42%
+8.41%
Bristol-Myers Squibb Company
60.52
+5.09%
+2.54%
Deere & Company
588.54
+5.09%
-0.58%
AbbVie Inc.
214.13
+5.02%
+6.56%
Charter Communications, Inc.
165.86
+4.54%
-31.40%
Verizon Communications Inc.
47.95
+2.86%
+1.54%
Amgen Inc.
347.45
+2.79%
-0.34%
The Southern Company
95.97
+2.63%
+2.19%
AT&T Inc.
26.42
+2.60%
-0.71%
GE Aerospace
290.56
+2.46%
+2.91%
Walmart Inc.
131.09
+2.41%
-0.71%
Philip Morris International Inc.
166.60
+2.39%
-1.53%
Emerson Electric Co.
139.72
+2.31%
-1.91%
Texas Instruments Incorporated
275.24
+2.24%
-2.48%
Pfizer Inc.
26.84
+2.21%
+0.64%
American Tower Corporation
182.07
+2.18%
+1.71%
NextEra Energy, Inc.
96.20
+2.15%
-0.06%
Gilead Sciences, Inc.
131.58
+2.13%
-1.54%
PepsiCo, Inc.
158.33
+1.96%
+1.69%
Advanced Micro Devices, Inc.
343.64
+1.94%
+12.55%

S&P 100 IndexLosers

Name
Price 1D 7D

Meta Platforms, Inc.
603.91
-9.75%
-8.38%
Microsoft Corporation
402.49
-5.18%
-3.19%
NVIDIA Corporation
200.80
-4.04%
+0.58%
ProShares - Ultra Semiconductors
76.08
-3.59%
+2.78%
Salesforce, Inc.
175.43
-3.20%
+1.23%
Mastercard Incorporated
508.62
-3.16%
+1.24%
Intuit Inc.
383.79
-2.86%
+0.13%
Ford Motor Company
11.93
-2.53%
-4.41%
Intel Corporation
92.60
-2.27%
+38.66%
Booking Holdings Inc.
170.24
-2.15%
-3.68%
PayPal Holdings, Inc.
49.92
-2.00%
+0.34%
Accenture plc
176.97
-1.83%
-0.73%
ConocoPhillips
125.99
-1.76%
+1.30%
Visa Inc.
329.80
-1.51%
+6.77%
Adobe Inc.
240.19
-1.39%
+0.51%
Amazon.com, Inc.
259.38
-1.39%
+1.69%
Oracle Corporation
161.65
-1.33%
-8.30%
NIKE, Inc.
43.85
-1.22%
-2.08%
UnitedHealth Group Incorporated
367.14
-0.97%
+3.55%
CVS Health Corporation
83.32
-0.70%
+5.65%
Abbott Laboratories
90.79
-0.59%
-1.82%
T-Mobile US, Inc.
197.71
-0.23%
+1.88%
Chevron Corporation
191.79
-0.22%
+2.23%
Tesla, Inc.
372.05
-0.20%
-0.45%
Starbucks Corporation
105.49
-0.01%
+5.97%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
177.47
+13.76%
+32.49%
O'Reilly Automotive, Inc.
98.53
+7.45%
+5.67%
Alphabet Inc.
369.16
+5.49%
+8.93%
Alphabet Inc.
366.14
+5.42%
+8.41%
Charter Communications, Inc.
165.86
+4.54%
-31.40%
Moderna, Inc.
47.72
+4.37%
-9.71%
Illumina, Inc.
125.50
+4.26%
+0.05%
Xcel Energy Inc.
82.15
+4.22%
+3.36%
Constellation Energy Corporation
309.00
+4.04%
+5.54%
Amgen Inc.
347.45
+2.79%
-0.34%
Analog Devices, Inc.
399.18
+2.53%
-1.16%
Marriott International, Inc.
362.65
+2.46%
-1.52%
Regeneron Pharmaceuticals, Inc.
702.67
+2.38%
-8.27%
Texas Instruments Incorporated
275.24
+2.24%
-2.48%
American Electric Power Company, Inc.
137.40
+2.20%
+1.72%
AstraZeneca PLC
189.27
+2.20%
-1.58%
Marvell Technology, Inc.
159.93
+2.14%
-3.40%
Gilead Sciences, Inc.
131.58
+2.13%
-1.54%
Old Dominion Freight Line, Inc.
213.60
+2.03%
-4.12%
PepsiCo, Inc.
158.33
+1.96%
+1.69%
Advanced Micro Devices, Inc.
343.64
+1.94%
+12.55%
Fastenal Company
44.48
+1.75%
-2.15%
Ross Stores, Inc.
228.98
+1.73%
+0.91%
Costco Wholesale Corporation
1,015.78
+1.71%
+0.14%
DexCom, Inc.
58.55
+1.71%
-6.63%

NASDAQ 100Losers

Name
Price 1D 7D

Meta Platforms, Inc.
603.91
-9.75%
-8.38%
KLA Corporation
1,708.08
-5.95%
-5.91%
Microsoft Corporation
402.49
-5.18%
-3.19%
MongoDB, Inc.
245.81
-4.83%
-4.77%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
67.26
-4.58%
-0.53%
NVIDIA Corporation
200.80
-4.04%
+0.58%
The Trade Desk, Inc.
23.41
-3.96%
+3.47%
Datadog, Inc.
128.90
-3.80%
+0.81%
Fortinet, Inc.
83.27
-3.30%
+0.62%
Palo Alto Networks, Inc.
175.70
-3.22%
+1.43%
Intuit Inc.
383.79
-2.86%
+0.13%
CrowdStrike Holdings, Inc.
439.75
-2.79%
-1.27%
Cognizant Technology Solutions Corporation
53.43
-2.32%
-3.03%
Cadence Design Systems, Inc.
322.45
-2.27%
+2.58%
Intel Corporation
92.60
-2.27%
+38.66%
Verisk Analytics, Inc.
184.09
-2.18%
+3.92%
Booking Holdings Inc.
170.24
-2.15%
-3.68%
PayPal Holdings, Inc.
49.92
-2.00%
+0.34%
Workday, Inc.
120.10
-1.90%
+4.74%
Biogen Inc.
190.83
-1.83%
+1.57%
NXP Semiconductors N.V.
284.15
-1.76%
+17.83%
Synopsys, Inc.
473.38
-1.63%
+3.62%
Take-Two Interactive Software, Inc.
211.97
-1.56%
+0.99%
Adobe Inc.
240.19
-1.39%
+0.51%

AEX IndexWinners

Name
Price 1D 7D

ING Groep N.V.
24.79
+3.81%
+3.25%
IMCD N.V.
100.15
+3.01%
+4.04%
Unilever PLC
50.17
+2.87%
+2.27%
Koninklijke Philips N.V.
22.29
+1.69%
-5.99%
RELX Plc
31.08
+1.50%
+0.45%
Heineken N.V.
65.84
+1.42%
-2.43%
ASM International N.V.
820.60
+1.33%
-3.64%
Shell plc
38.33
+1.31%
+0.86%
Koninklijke Ahold Delhaize N.V.
40.24
+1.13%
-2.71%
Koninklijke KPN N.V.
4.55
+1.11%
-2.59%
Aegon N.V.
7.00
+1.10%
+1.57%
NN Group N.V.
74.24
+0.84%
+1.23%
ABN AMRO Bank N.V.
29.59
+0.82%
-0.03%
CVC Capital Partners plc
12.61
+0.80%
-3.07%
Randstad N.V.
25.09
+0.72%
-2.18%
ASR Nederland N.V.
64.40
+0.66%
+1.45%
Exor N.V.
66.50
+0.45%
-3.27%
BE Semiconductor Industries N.V.
240.10
+0.29%
-0.70%
InPost S.A.
15.23
+0.13%
+0.07%
ASML Holding N.V.
1,193.40
+0.07%
-2.48%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
18.13
-6.45%
-8.80%
ArcelorMittal S.A.
48.36
-1.25%
-6.60%
DSM-Firmenich AG
62.92
-0.69%
-2.66%
Akzo Nobel N.V.
49.41
-0.36%
-6.46%
Wolters Kluwer N.V.
65.90
-0.21%
+0.18%
Adyen N.V.
955.60
-0.17%
+2.69%
Prosus N.V.
40.61
-0.10%
-2.26%
JDE Peet's N.V.
31.84
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
71.05
+5.26%
+3.50%
Anheuser-Busch InBev SA/NV
64.26
+2.65%
+3.78%
Elia Group SA/NV
141.60
+2.53%
+1.43%
Cofinimmo S.A.
84.10
+2.25%
-0.83%
Lotus Bakeries N.V.
10,340.00
+1.97%
+2.17%
argenx SE
667.40
+1.74%
-2.63%
Ackermans & Van Haaren N.V.
280.00
+1.67%
+1.01%
UCB S.A.
229.90
+1.64%
-6.66%
Azelis Group N.V.
11.23
+1.45%
+8.50%
Groupe Bruxelles Lambert S.A.
79.75
+1.14%
-0.87%
Sofina S.A.
217.80
+0.93%
-1.54%
Aedifica S.A.
71.70
+0.77%
-1.51%
Syensqo SA/NV
55.75
+0.45%
-0.36%
ageas SA/NV
66.65
+0.15%
-1.84%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.46
-3.19%
-6.03%
Umicore S.A.
16.95
-0.70%
-1.05%
KBC Group N.V.
113.05
-0.26%
-1.31%
Solvay S.A.
27.62
-0.14%
-0.07%
D'Ieteren Group S.A.
174.60
-0.11%
-1.30%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
49.49
+5.61%
+3.23%
Bayer AG
37.72
+3.48%
-5.79%
Sartorius AG
214.90
+2.92%
0.00%
Brenntag SE
61.40
+2.81%
+2.44%
E.on Se
18.86
+2.39%
-2.71%
MTU Aero Engines AG
288.80
+1.91%
-4.69%
Qiagen N.V.
29.02
+1.77%
-10.83%
RWE AG
61.66
+1.68%
+1.75%
Daimler Truck Holding AG
42.68
+1.50%
-2.62%
Merck KGaA
109.80
+1.48%
-2.01%
Infineon Technologies AG
56.50
+1.44%
+5.90%
Porsche AG Vz
41.10
+1.41%
-1.93%
Siemens Healthineers AG
34.43
+1.41%
-4.28%
Mercedes-Benz Group AG
49.39
+1.30%
-2.35%
Siemens AG
249.60
+1.16%
+2.55%
Rheinmetall AG
1,351.60
+1.02%
-3.94%
Hannover Rück SE
258.80
+1.01%
-5.82%
Siemens Energy AG
176.88
+0.92%
-3.24%
Allianz SE
387.90
+0.78%
-0.56%
Volkswagen AG
86.08
+0.70%
-2.58%
Porsche Automobil Holding SE
30.95
+0.58%
-3.64%
Deutsche Telekom AG
27.47
+0.55%
-0.22%
BASF Se
54.24
+0.35%
0.00%
Vonovia SE
22.78
+0.31%
-1.98%
Continental AG
63.58
+0.13%
-4.13%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
510.70
-3.02%
-8.41%
Symrise AG
74.06
-2.14%
+0.14%
Zalando SE
20.78
-1.80%
-5.72%
Deutsche Börse AG
260.40
-1.77%
-1.81%
Commerzbank AG
34.86
-1.66%
+1.13%
adidas AG
147.30
-1.34%
+6.66%
SAP SE
144.24
-1.12%
+2.52%
Deutsche Bank AG
26.53
-0.99%
-2.57%
Fresenius SE & Co. KGaA
41.10
-0.72%
+0.96%
Beiersdorf AG
69.90
-0.65%
-5.80%
Henkel AG & Co. KGaA
61.86
-0.39%
-4.60%
Airbus SE
174.14
-0.24%
+3.58%
HeidelbergCement AG
185.80
-0.21%
-0.64%
Covestro AG
59.70
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

United Utilities Group PLC
1,491.50
+13.68%
+10.93%
Severn Trent Plc
3,328.00
+9.22%
+5.68%
Rolls-Royce Holdings plc
1,173.20
+6.79%
+1.12%
Endeavour Mining plc
4,405.00
+6.32%
-4.88%
Phoenix Group Holdings plc
743.80
+5.03%
-4.17%
Standard Chartered PLC
1,856.80
+3.73%
+5.69%
Centrica plc
213.40
+3.34%
+2.65%
National Grid plc
1,318.20
+3.00%
+2.41%
SSE plc
2,641.21
+2.99%
-0.76%
Persimmon Plc
1,057.50
+2.97%
-5.66%
Antofagasta plc
3,532.50
+2.75%
-7.79%
Unilever PLC
4,317.00
+2.43%
+2.01%
SEGRO Plc
692.80
+2.36%
-2.72%
LondonMetric Property Plc
190.20
+2.26%
-1.86%
BAE Systems plc
2,042.00
+2.05%
-1.83%
B&M European Value Retail S.A.
167.30
+2.01%
-3.85%
Lloyds Banking Group plc
98.99
+2.00%
+0.11%
Land Securities Group plc
590.20
+1.93%
-2.12%
NatWest Group plc
579.99
+1.93%
-0.79%
AstraZeneca PLC
13,954.00
+1.91%
-3.71%
Airtel Africa Plc
357.40
+1.88%
-2.19%
Berkeley Group Holdings PLC
3,178.00
+1.86%
-5.53%
British American Tobacco p.l.c.
4,336.00
+1.81%
+3.09%
Vistry Group PLC
325.40
+1.81%
-4.46%
Vodafone Group Public Limited Company
116.52
+1.77%
+0.24%

FTSE 100Losers

Name
Price 1D 7D

The Weir Group PLC
2,638.00
-4.56%
-13.28%
Whitbread plc
2,304.00
-3.40%
-5.15%
DCC plc
5,725.00
-2.64%
+10.52%
Entain Plc
543.68
-2.29%
-8.13%
Pershing Square Holdings, Ltd.
4,064.00
-1.84%
-5.97%
Auto Trader Group plc
499.20
-1.81%
-1.15%
The Sage Group plc
871.20
-1.25%
-1.91%
Rightmove plc
434.20
-1.16%
-0.87%
Intertek Group plc
4,712.00
-1.13%
-2.77%
DS Smith Plc
582.50
-1.02%
0.00%
London Stock Exchange Group plc
9,554.00
-0.97%
-2.63%
JD Sports Fashion plc
66.58
-0.83%
-7.60%
Prudential plc
1,097.00
-0.50%
-2.79%
Admiral Group plc
3,421.00
-0.49%
-0.03%
WPP plc
266.60
-0.49%
+2.28%
Croda International Plc
2,837.00
-0.42%
-4.57%
Barclays PLC
429.30
-0.39%
+0.35%
NEXT plc
12,905.00
-0.31%
-1.86%
Associated British Foods plc
1,834.50
-0.30%
-0.24%
ConvaTec Group Plc
211.00
-0.09%
-6.06%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Schroders plc
579.40
-0.02%
+0.16%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
ICG plc
1,795.00
0.00%
-2.02%
IMI plc
2,788.00
0.00%
-2.38%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,457.72
+0.93%
-2.33%
Ethereum USD (ETHUSD)
2,264.60
+0.54%
-2.85%
BNB USD (BNBUSD)
615.42
-0.31%
-3.66%
XRP USD (XRPUSD)
1.370
+0.06%
-4.81%
Solana USD (SOLUSD)
83.230
+0.24%
-3.41%
TRON USD (TRXUSD)
0.3256
+0.79%
-1.02%
Dogecoin USD (DOGEUSD)
0.1068
+2.67%
+9.92%
UNUS SED LEO USD (LEOUSD)
10.350
-0.11%
+0.63%
Cardano USD (ADAUSD)
0.2463
+0.73%
-1.48%
Bitcoin Cash USD (BCHUSD)
442.62
-1.13%
-3.95%
Monero USD (XMRUSD)
376.65
+0.06%
-0.77%
Chainlink USD (LINKUSD)
9.149
+0.35%
-2.16%
Zcash USD (ZECUSD)
335.10
+2.38%
-2.23%
Stellar USD (XLMUSD)
0.1596
-0.01%
-9.06%
Litecoin USD (LTCUSD)
55.780
+0.86%
-0.80%
Dai USD (DAIUSD)
0.9993
-0.06%
-0.05%
Avalanche USD (AVAXUSD)
9.150
+0.32%
-2.56%
Hedera USD (HBARUSD)
0.0885
-0.12%
-2.52%
Shiba Inu USD (SHIBUSD)
0.00000627
+1.89%
+1.79%
Sui USD (SUIUSD)
0.9068
-0.00%
-4.13%
Toncoin USD (TONUSD)
1.323
+0.09%
-0.82%
Cronos USD (CROUSD)
0.0685
+0.16%
-1.66%
MetaVerse-M USD (MUSD)
0.00027767
0.00%
-3.25%

Popular Commodities

Name
Price 1D 7D

Cotton
82.180
+3.76%
+3.44%
Platinum
1,970.300
+3.67%
-3.34%
Cocoa
3,530.500
+3.53%
+2.10%
Silver
73.720
+2.26%
-2.36%
Natural Gas
2.697
+1.89%
+3.18%
Palladium
1,494.500
+1.76%
+0.06%
Gold
4,633.000
+1.57%
-1.93%
Copper
5.963
+0.51%
-1.94%
Brent Crude Oil
109.810
-0.57%
+4.51%
Aluminium
3,422.000
-0.70%
-4.33%
Sugar
14.650
-0.81%
+7.72%
Corn
471.370
-1.34%
+3.48%
Crude Oil
105.060
-1.70%
+9.61%
Coffee
284.580
-2.11%
-5.25%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+2.25%
+1.87%
NZD/USD
0.5885
+1.01%
+0.58%
CHF/USD
1.2784
+0.99%
+0.48%
AUD/USD
0.7182
+0.94%
+0.77%
GBP/USD
1.3558
+0.62%
+0.68%
EUR/USD
1.1714
+0.33%
+0.27%