Asset Index | Bitease

S&P 100 Index ●

3,641.30

+0.14%

NASDAQ 100 ●

29,626.93

+0.61%

AEX Index ●

1,081.18

+1.70%

BEL 20 ●

5,730.17

+1.48%

DAX 40 ●

24,630.30

+0.07%

FTSE 100 ●

10,460.24

+1.52%

Popular assets

Bitcoin USD

63,886.16

+1.81%

S&P 500 Index

7,424.34

+0.41%

NASDAQ 100

29,626.93

+0.61%

Gold

4,240.000

+3.06%

Brent Crude Oil

87.190

-3.53%

EUR/USD

1.1574

-0.05%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
124.96
+6.84%
+26.00%
QUALCOMM Incorporated
213.86
+5.37%
-0.96%
Advanced Micro Devices, Inc.
512.31
+4.89%
+9.85%
The Charles Schwab Corporation
91.01
+2.60%
+2.44%
ProShares - Ultra Semiconductors
98.47
+2.56%
+11.03%
Verizon Communications Inc.
48.07
+2.40%
+5.94%
The Goldman Sachs Group, Inc.
1,060.00
+2.35%
+2.05%
Accenture plc
171.17
+2.18%
-3.97%
Simon Property Group, Inc.
219.34
+2.09%
+4.29%
Honeywell International Inc.
223.69
+2.08%
+4.54%
ConocoPhillips
117.66
+1.99%
+0.44%
AT&T Inc.
23.45
+1.93%
+3.05%
JPMorgan Chase & Co.
319.45
+1.90%
+2.27%
Charter Communications, Inc.
141.72
+1.85%
+7.27%
Target Corporation
134.94
+1.73%
+10.09%
American Express Company
323.98
+1.72%
+4.29%
Philip Morris International Inc.
183.80
+1.68%
+3.09%
Union Pacific Corporation
272.79
+1.68%
+0.17%
Citigroup Inc.
140.22
+1.55%
+5.85%
MetLife, Inc.
88.92
+1.52%
+5.24%
Caterpillar Inc.
911.05
+1.50%
+0.75%
Visa Inc.
323.80
+1.49%
+0.07%
Deere & Company
576.91
+1.45%
-1.12%
Comcast Corporation
24.32
+1.44%
+2.08%
Texas Instruments Incorporated
301.36
+1.43%
+5.72%

S&P 100 IndexLosers

Name
Price 1D 7D

Adobe Inc.
204.19
-6.68%
-18.79%
Amazon.com, Inc.
236.32
-2.15%
-3.95%
Abbott Laboratories
87.93
-1.92%
-3.45%
Intuit Inc.
271.90
-1.81%
-8.38%
Mondelez International, Inc.
62.36
-1.58%
+0.51%
Apple Inc.
291.27
-1.48%
-5.23%
NIKE, Inc.
45.28
-1.48%
+5.35%
Broadcom Inc.
380.69
-1.27%
-1.31%
Eli Lilly and Company
1,146.17
-1.27%
+1.30%
Lockheed Martin Corporation
541.78
-1.26%
+3.44%
United Parcel Service, Inc.
107.60
-0.97%
-0.87%
Thermo Fisher Scientific Inc.
471.41
-0.89%
-0.29%
Oracle Corporation
182.53
-0.85%
-14.58%
Salesforce, Inc.
165.05
-0.84%
-11.10%
Microsoft Corporation
387.19
-0.81%
-7.08%
Gilead Sciences, Inc.
124.89
-0.78%
-3.31%
International Business Machines Corporation
273.00
-0.67%
-4.16%
Walmart Inc.
119.72
-0.65%
+0.71%
Netflix, Inc.
80.79
-0.60%
-1.70%
The Coca-Cola Company
82.05
-0.59%
+3.23%
The Boeing Company
220.42
-0.55%
+2.30%
Merck & Co., Inc.
120.11
-0.54%
-0.56%
Cisco Systems, Inc.
121.19
-0.53%
-0.37%
American Tower Corporation
188.36
-0.50%
-2.97%
The Bank of New York Mellon Corporation
141.91
-0.48%
-0.34%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
371.78
+8.64%
+8.41%
Intel Corporation
124.96
+6.84%
+26.00%
QUALCOMM Incorporated
213.86
+5.37%
-0.96%
Advanced Micro Devices, Inc.
512.31
+4.89%
+9.85%
KLA Corporation
251.39
+4.24%
+30.31%
The Trade Desk, Inc.
19.70
+4.21%
-1.28%
Applied Materials, Inc.
568.20
+2.82%
+25.43%
Moderna, Inc.
50.92
+2.58%
+7.34%
Lam Research Corporation
371.66
+2.52%
+22.55%
Microchip Technology Incorporated
95.07
+2.29%
+7.62%
Constellation Energy Corporation
251.89
+2.10%
-1.15%
Honeywell International Inc.
223.69
+2.08%
+4.54%
GLOBALFOUNDRIES Inc.
82.28
+1.91%
+8.94%
Charter Communications, Inc.
141.72
+1.85%
+7.27%
Cognizant Technology Solutions Corporation
52.08
+1.76%
-2.12%
Analog Devices, Inc.
419.30
+1.74%
+4.46%
Marvell Technology, Inc.
285.00
+1.53%
+8.17%
Comcast Corporation
24.32
+1.44%
+2.08%
Paychex, Inc.
100.69
+1.43%
+0.16%
Texas Instruments Incorporated
301.36
+1.43%
+5.72%
ON Semiconductor Corporation
117.52
+1.35%
+0.22%
T-Mobile US, Inc.
188.22
+1.29%
+5.68%
CoStar Group, Inc.
33.07
+1.28%
-2.42%
Exelon Corporation
46.04
+1.16%
+0.63%
NXP Semiconductors N.V.
306.04
+1.15%
+3.41%

NASDAQ 100Losers

Name
Price 1D 7D

Adobe Inc.
204.19
-6.68%
-18.79%
Super Micro Computer, Inc.
30.40
-4.92%
-27.00%
ANSYS, Inc.
374.30
-4.69%
0.00%
DoorDash, Inc.
148.72
-3.80%
-5.15%
Autodesk, Inc.
199.04
-3.18%
-13.45%
Illumina, Inc.
161.15
-3.05%
-0.72%
Cintas Corporation
177.20
-2.58%
-1.48%
Amazon.com, Inc.
236.32
-2.15%
-3.95%
Lululemon Athletica Inc.
119.47
-1.95%
+4.59%
Intuit Inc.
271.90
-1.81%
-8.38%
MongoDB, Inc.
348.25
-1.74%
-0.71%
MercadoLibre, Inc.
1,583.68
-1.64%
-1.50%
Atlassian Corporation
87.77
-1.61%
-11.77%
Mondelez International, Inc.
62.36
-1.58%
+0.51%
Apple Inc.
291.27
-1.48%
-5.23%
AstraZeneca PLC
179.80
-1.36%
-3.31%
Intuitive Surgical, Inc.
407.30
-1.36%
-3.50%
Broadcom Inc.
380.69
-1.27%
-1.31%
Workday, Inc.
128.97
-1.20%
-10.61%
Copart, Inc.
30.75
-1.01%
-0.69%
ASML Holding N.V.
1,881.89
-0.93%
+14.63%
Microsoft Corporation
387.19
-0.81%
-7.08%
Datadog, Inc.
232.40
-0.79%
-0.73%
Gilead Sciences, Inc.
124.89
-0.78%
-3.31%
CrowdStrike Holdings, Inc.
686.38
-0.74%
+2.29%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
60.60
+5.87%
+2.33%
Adyen N.V.
828.40
+5.50%
+1.35%
ASM International N.V.
1,015.00
+4.25%
+17.07%
ING Groep N.V.
25.96
+3.55%
-0.04%
ASML Holding N.V.
1,629.60
+3.40%
+11.45%
ABN AMRO Bank N.V.
34.67
+3.18%
+2.51%
DSM-Firmenich AG
73.80
+3.10%
+8.63%
BE Semiconductor Industries N.V.
317.00
+2.96%
+16.80%
CVC Capital Partners plc
12.95
+2.86%
+1.25%
Koninklijke Philips N.V.
22.81
+2.38%
+0.35%
Exor N.V.
66.90
+2.29%
+1.83%
Akzo Nobel N.V.
57.78
+2.05%
+0.80%
Randstad N.V.
27.30
+2.02%
-0.22%
NN Group N.V.
73.28
+1.24%
+2.75%
ASR Nederland N.V.
65.44
+0.93%
+3.51%
RELX Plc
28.90
+0.91%
-4.62%
Unilever PLC
50.80
+0.71%
+4.51%
Wolters Kluwer N.V.
61.10
+0.69%
-3.75%
Koninklijke Ahold Delhaize N.V.
36.37
+0.47%
+1.45%
Koninklijke KPN N.V.
4.46
+0.38%
+2.58%
Prosus N.V.
39.30
+0.23%
-2.13%
InPost S.A.
15.32
+0.20%
-0.26%
Universal Music Group N.V.
17.76
+0.14%
-2.15%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
37.31
-1.61%
-0.23%
Heineken N.V.
70.52
-0.20%
+5.66%
Aegon N.V.
7.29
-0.19%
+1.02%
IMCD N.V.
88.62
0.00%
-0.34%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
280.00
+3.86%
+4.56%
Umicore S.A.
22.64
+3.66%
-3.33%
KBC Group N.V.
114.60
+3.38%
+1.69%
D'Ieteren Group S.A.
169.50
+2.54%
+4.24%
Sofina S.A.
216.80
+2.26%
+0.74%
Syensqo SA/NV
66.40
+2.15%
-1.04%
Solvay S.A.
26.80
+1.98%
+2.21%
Warehouses De Pauw
22.16
+1.93%
+2.31%
Aedifica S.A.
70.80
+1.80%
+4.12%
Cofinimmo S.A.
83.10
+1.65%
+3.94%
Azelis Group N.V.
10.43
+1.46%
+0.29%
UCB S.A.
274.90
+1.44%
+5.33%
Groupe Bruxelles Lambert S.A.
80.40
+1.20%
-0.37%
ageas SA/NV
66.60
+1.14%
+4.88%
argenx SE
783.60
+1.03%
+2.30%
Elia Group SA/NV
135.90
+0.74%
+0.30%
Anheuser-Busch InBev SA/NV
71.28
+0.28%
+5.29%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
11,700.00
-0.68%
+5.98%
Melexis N.V.
80.60
-0.68%
+0.12%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Bank AG
28.74
+6.60%
+4.40%
HeidelbergCement AG
182.15
+5.14%
+1.62%
Siemens Energy AG
153.58
+4.48%
-2.81%
Infineon Technologies AG
80.06
+3.89%
+3.57%
Continental AG
72.30
+3.64%
+5.27%
Volkswagen AG
88.42
+3.51%
+0.66%
Vonovia SE
20.39
+3.27%
+0.99%
Commerzbank AG
36.83
+2.93%
-0.73%
Daimler Truck Holding AG
41.84
+2.65%
+1.73%
Siemens AG
264.50
+2.32%
-1.60%
Airbus SE
179.26
+2.25%
+0.15%
Deutsche Telekom AG
28.32
+2.09%
+2.39%
Porsche Automobil Holding SE
30.84
+1.78%
+0.88%
adidas AG
176.35
+1.76%
+9.23%
MTU Aero Engines AG
312.00
+1.73%
+3.38%
Henkel AG & Co. KGaA
69.44
+1.40%
+3.49%
BASF Se
49.50
+1.28%
-2.90%
Deutsche Börse AG
249.50
+1.26%
+1.46%
Mercedes-Benz Group AG
48.02
+1.22%
+0.03%
Porsche AG Vz
49.10
+1.22%
+4.78%
Fresenius SE & Co. KGaA
37.67
+1.13%
+1.10%
Bayer AG
36.19
+1.12%
+0.08%
Deutsche Post AG
51.72
+0.94%
-0.84%
Allianz SE
386.40
+0.81%
+3.65%
Bayerische Motoren Werke AG
67.00
+0.69%
-4.80%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
24.63
-1.87%
-0.04%
Merck KGaA
133.25
-1.59%
-2.63%
Hannover Rück SE
228.20
-1.21%
+0.44%
Rheinmetall AG
1,205.60
-1.18%
-0.35%
Symrise AG
82.20
-1.01%
+7.62%
Münchener Rückversicherungs-Gesellschaft AG in München
458.90
-0.56%
+2.41%
Covestro AG
59.70
-0.50%
-0.33%
Beiersdorf AG
70.68
-0.37%
+1.06%
Qiagen N.V.
31.98
-0.28%
+0.19%
RWE AG
57.46
-0.07%
+2.61%

FTSE 100Winners

Name
Price 1D 7D

International Consolidated Airlines Group S.A.
436.20
+7.07%
+3.66%
Barclays PLC
472.85
+5.32%
+3.32%
Anglo American plc
4,002.00
+5.21%
+3.79%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
3,830.00
+4.96%
-3.65%
Antofagasta plc
4,044.00
+4.88%
+1.86%
Compass Group PLC
34.18
+4.62%
+4.18%
Fresnillo plc
3,002.00
+4.53%
+0.54%
NatWest Group plc
614.20
+4.53%
+3.44%
Rolls-Royce Holdings plc
1,308.00
+4.41%
+3.81%
SEGRO Plc
750.60
+4.28%
+5.30%
Lloyds Banking Group plc
102.35
+4.27%
+3.22%
Marks and Spencer Group plc
376.30
+4.15%
+3.07%
Airtel Africa Plc
371.00
+4.10%
+9.25%
Standard Chartered PLC
1,928.00
+4.10%
-0.26%
HSBC Holdings plc
1,372.80
+3.86%
+0.88%
3i Group plc
2,309.00
+3.78%
+4.53%
InterContinental Hotels Group PLC
166.45
+3.77%
+2.87%
ICG plc
1,779.00
+3.67%
-1.22%
Burberry Group plc
1,175.50
+3.34%
+6.28%
Prudential plc
981.20
+3.33%
+3.22%
Melrose Industries PLC
462.50
+3.19%
-1.05%
Vistry Group PLC
241.60
+3.07%
-7.15%
Rio Tinto Group
7,814.00
+2.90%
+2.76%
Experian plc
2,569.00
+2.88%
-1.95%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
534.50
-1.98%
-2.11%
Shell plc
3,220.50
-1.69%
-0.22%
BAE Systems plc
1,911.00
-1.62%
-1.01%
Centrica plc
185.80
-1.04%
-1.72%
DS Smith Plc
582.50
-1.02%
0.00%
AstraZeneca PLC
13,462.00
-0.85%
-2.86%
Bunzl plc
2,538.00
-0.78%
+2.75%
Halma plc
3,898.00
-0.76%
-16.42%
Smith & Nephew plc
1,133.00
-0.31%
-1.22%
Hikma Pharmaceuticals PLC
1,480.00
-0.13%
+0.61%
Schroders plc
583.00
-0.09%
-0.26%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Beazley plc
1,283.00
0.00%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Pershing Square Holdings, Ltd.
3,820.00
0.00%
-4.36%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
63,886.16
+1.81%
+4.68%
Ethereum USD (ETHUSD)
1,669.85
+1.47%
+5.50%
BNB USD (BNBUSD)
608.40
+0.52%
+6.34%
XRP USD (XRPUSD)
1.133
-0.75%
+3.23%
Solana USD (SOLUSD)
67.830
+1.76%
+6.62%
TRON USD (TRXUSD)
0.3138
-0.92%
-1.93%
Dogecoin USD (DOGEUSD)
0.0885
+2.37%
+8.63%
UNUS SED LEO USD (LEOUSD)
9.640
+1.47%
+0.56%
Zcash USD (ZECUSD)
417.90
-3.40%
+7.39%
Monero USD (XMRUSD)
363.33
-5.99%
+17.32%
Cardano USD (ADAUSD)
0.1726
+1.59%
+10.08%
Stellar USD (XLMUSD)
0.1903
-0.85%
-6.38%
Chainlink USD (LINKUSD)
7.882
+0.05%
+7.05%
Dai USD (DAIUSD)
0.9998
+0.01%
-0.00%
Toncoin USD (TONUSD)
1.721
+1.09%
+13.50%
Bitcoin Cash USD (BCHUSD)
205.95
+0.61%
-2.04%
Hedera USD (HBARUSD)
0.0779
-1.62%
-3.07%
Litecoin USD (LTCUSD)
43.160
+2.62%
-0.35%
Sui USD (SUIUSD)
0.7554
+1.23%
+7.41%
Shiba Inu USD (SHIBUSD)
0.00000487
+0.83%
+6.80%
Avalanche USD (AVAXUSD)
6.610
-0.45%
-1.78%
NEAR Protocol USD (NEARUSD)
2.052
-0.77%
+4.27%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Silver
68.085
+6.38%
-1.47%
Palladium
1,290.000
+3.23%
+2.09%
Gold
4,240.000
+3.06%
-2.87%
Platinum
1,713.000
+2.84%
-4.72%
Copper
6.443
+2.68%
+2.52%
Cocoa
3,893.000
+2.50%
+3.48%
Coffee
253.800
+1.42%
+2.96%
Aluminium
3,565.500
+1.37%
-2.67%
Natural Gas
3.129
+1.36%
-3.10%
Corn
414.750
+0.73%
-0.66%
Cotton
73.000
+0.70%
-1.02%
Sugar
13.700
-0.65%
-3.11%
Crude Oil
84.670
-3.47%
-6.48%
Brent Crude Oil
87.190
-3.53%
-6.34%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.7050
+0.03%
+0.17%
GBP/USD
1.3415
-0.01%
+0.64%
NZD/USD
0.5834
-0.03%
+0.72%
EUR/USD
1.1574
-0.05%
+0.44%
JPY/USD
0.0062
-0.20%
+0.10%
CHF/USD
1.2553
-0.27%
+0.03%