Asset Index | Bitease

S&P 100 Index ●

3,527.04

+0.08%

NASDAQ 100 ●

27,223.32

+0.13%

AEX Index ●

1,014.09

+1.70%

BEL 20 ●

5,348.77

+1.31%

DAX 40 ●

24,259.63

+1.27%

FTSE 100 ●

10,371.80

+1.55%

Popular assets

Bitcoin USD

76,381.10

+0.83%

S&P 500 Index

7,160.76

+0.35%

NASDAQ 100

27,223.32

+0.13%

Gold

4,635.200

+1.62%

Brent Crude Oil

109.620

-0.74%

EUR/USD

1.1731

+0.47%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
183.12
+17.38%
+36.70%
Caterpillar Inc.
890.53
+9.94%
+6.62%
Eli Lilly and Company
928.94
+9.13%
+1.23%
Alphabet Inc.
373.95
+6.86%
+10.35%
Alphabet Inc.
370.85
+6.78%
+9.80%
Altria Group, Inc.
72.35
+6.08%
+7.74%
Deere & Company
591.92
+5.70%
-0.01%
Bristol-Myers Squibb Company
60.39
+4.86%
+2.32%
AbbVie Inc.
212.79
+4.37%
+5.89%
Amgen Inc.
348.94
+3.23%
+0.09%
Emerson Electric Co.
140.48
+2.87%
-1.38%
Texas Instruments Incorporated
276.93
+2.86%
-1.88%
Verizon Communications Inc.
47.88
+2.72%
+1.40%
Walmart Inc.
131.48
+2.71%
-0.42%
Advanced Micro Devices, Inc.
346.22
+2.70%
+13.39%
Charter Communications, Inc.
162.89
+2.67%
-32.63%
The Southern Company
95.93
+2.59%
+2.15%
Gilead Sciences, Inc.
132.07
+2.51%
-1.17%
NextEra Energy, Inc.
96.38
+2.35%
+0.14%
Thermo Fisher Scientific Inc.
476.95
+2.29%
+2.20%
BlackRock, Inc.
1,061.84
+2.16%
+0.79%
American Tower Corporation
181.97
+2.12%
+1.65%
GE Aerospace
289.57
+2.12%
+2.56%
Pfizer Inc.
26.78
+1.98%
+0.41%
AT&T Inc.
26.24
+1.90%
-1.39%

S&P 100 IndexLosers

Name
Price 1D 7D

Meta Platforms, Inc.
607.69
-9.18%
-7.81%
Microsoft Corporation
402.03
-5.29%
-3.30%
NVIDIA Corporation
200.33
-4.26%
+0.35%
Mastercard Incorporated
506.77
-3.51%
+0.87%
Booking Holdings Inc.
168.57
-3.11%
-4.63%
Ford Motor Company
11.89
-2.90%
-4.77%
ProShares - Ultra Semiconductors
76.89
-2.56%
+3.88%
Salesforce, Inc.
176.69
-2.50%
+1.96%
Amazon.com, Inc.
256.89
-2.34%
+0.71%
Intuit Inc.
386.55
-2.16%
+0.85%
Visa Inc.
328.79
-1.81%
+6.45%
PayPal Holdings, Inc.
50.22
-1.41%
+0.94%
Intel Corporation
93.48
-1.34%
+39.98%
Oracle Corporation
161.93
-1.16%
-8.14%
Accenture plc
178.21
-1.14%
-0.04%
CVS Health Corporation
83.14
-0.91%
+5.43%
T-Mobile US, Inc.
196.47
-0.86%
+1.24%
NIKE, Inc.
44.07
-0.72%
-1.59%
Abbott Laboratories
90.78
-0.60%
-1.84%
ConocoPhillips
127.51
-0.58%
+2.52%
UnitedHealth Group Incorporated
368.59
-0.58%
+3.96%
Starbucks Corporation
104.93
-0.54%
+5.41%
The Coca-Cola Company
78.47
-0.51%
+2.87%
Adobe Inc.
242.35
-0.50%
+1.41%
Merck & Co., Inc.
110.45
-0.45%
-3.64%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
183.12
+17.38%
+36.70%
O'Reilly Automotive, Inc.
98.44
+7.36%
+5.57%
Alphabet Inc.
373.95
+6.86%
+10.35%
Alphabet Inc.
370.85
+6.78%
+9.80%
Arm Holdings plc American Depositary Shares
212.59
+5.40%
+3.90%
Marvell Technology, Inc.
164.01
+4.75%
-0.94%
Constellation Energy Corporation
311.07
+4.74%
+6.25%
Illumina, Inc.
125.84
+4.54%
+0.32%
Xcel Energy Inc.
81.53
+3.44%
+2.58%
Super Micro Computer, Inc.
27.18
+3.25%
+1.59%
Amgen Inc.
348.94
+3.23%
+0.09%
Regeneron Pharmaceuticals, Inc.
706.80
+2.98%
-7.73%
Moderna, Inc.
47.05
+2.91%
-10.97%
Texas Instruments Incorporated
276.93
+2.86%
-1.88%
Lam Research Corporation
255.81
+2.84%
-1.06%
Advanced Micro Devices, Inc.
346.22
+2.70%
+13.39%
Charter Communications, Inc.
162.89
+2.67%
-32.63%
Analog Devices, Inc.
399.37
+2.58%
-1.12%
Gilead Sciences, Inc.
132.07
+2.51%
-1.17%
GLOBALFOUNDRIES Inc.
64.31
+2.50%
+4.50%
ASML Holding N.V.
1,427.72
+2.41%
+0.70%
AstraZeneca PLC
189.45
+2.29%
-1.48%
Marriott International, Inc.
361.33
+2.09%
-1.88%
Applied Materials, Inc.
390.35
+2.03%
-3.36%
PepsiCo, Inc.
157.96
+1.72%
+1.45%

NASDAQ 100Losers

Name
Price 1D 7D

Meta Platforms, Inc.
607.69
-9.18%
-7.81%
Microsoft Corporation
402.03
-5.29%
-3.30%
KLA Corporation
1,729.16
-4.79%
-4.75%
ANSYS, Inc.
374.30
-4.69%
0.00%
Atlassian Corporation
67.39
-4.40%
-0.34%
NVIDIA Corporation
200.33
-4.26%
+0.35%
MongoDB, Inc.
249.13
-3.55%
-3.48%
The Trade Desk, Inc.
23.51
-3.53%
+3.93%
Cognizant Technology Solutions Corporation
52.88
-3.33%
-4.03%
Booking Holdings Inc.
168.57
-3.11%
-4.63%
Amazon.com, Inc.
256.89
-2.34%
+0.71%
Fortinet, Inc.
84.15
-2.28%
+1.68%
Intuit Inc.
386.55
-2.16%
+0.85%
Palo Alto Networks, Inc.
177.70
-2.12%
+2.59%
CrowdStrike Holdings, Inc.
443.87
-1.88%
-0.34%
Datadog, Inc.
131.76
-1.66%
+3.05%
Verisk Analytics, Inc.
185.10
-1.64%
+4.49%
Micron Technology, Inc.
510.00
-1.63%
+5.87%
Cadence Design Systems, Inc.
324.94
-1.52%
+3.38%
Take-Two Interactive Software, Inc.
212.22
-1.45%
+1.11%
PayPal Holdings, Inc.
50.22
-1.41%
+0.94%
Workday, Inc.
120.78
-1.35%
+5.32%
Intel Corporation
93.48
-1.34%
+39.98%
Biogen Inc.
192.03
-1.21%
+2.21%
Automatic Data Processing, Inc.
212.96
-0.98%
+7.27%

AEX IndexWinners

Name
Price 1D 7D

IMCD N.V.
101.40
+4.30%
+5.34%
ING Groep N.V.
24.78
+3.75%
+3.19%
ASM International N.V.
834.20
+3.01%
-2.04%
BE Semiconductor Industries N.V.
246.60
+3.01%
+1.99%
CVC Capital Partners plc
12.83
+2.56%
-1.38%
Unilever PLC
49.97
+2.46%
+1.87%
ASML Holding N.V.
1,217.80
+2.11%
-0.49%
Koninklijke Philips N.V.
22.37
+2.05%
-5.65%
Shell plc
38.49
+1.73%
+1.28%
RELX Plc
31.14
+1.70%
+0.65%
Heineken N.V.
65.92
+1.54%
-2.31%
Aegon N.V.
7.02
+1.39%
+1.86%
Randstad N.V.
25.23
+1.28%
-1.64%
Koninklijke KPN N.V.
4.55
+1.27%
-2.44%
NN Group N.V.
74.40
+1.06%
+1.45%
Exor N.V.
66.85
+0.98%
-2.76%
Koninklijke Ahold Delhaize N.V.
40.16
+0.93%
-2.90%
ASR Nederland N.V.
64.48
+0.78%
+1.58%
Prosus N.V.
40.95
+0.74%
-1.44%
ABN AMRO Bank N.V.
29.55
+0.68%
-0.17%
Adyen N.V.
963.40
+0.65%
+3.52%
Wolters Kluwer N.V.
66.42
+0.58%
+0.97%
ArcelorMittal S.A.
49.15
+0.37%
-5.08%
Akzo Nobel N.V.
49.75
+0.32%
-5.81%
InPost S.A.
15.25
+0.26%
+0.20%

AEX IndexLosers

Name
Price 1D 7D

Universal Music Group N.V.
17.85
-7.89%
-10.21%
JDE Peet's N.V.
31.84
0.00%
+0.19%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Melexis N.V.
70.70
+4.74%
+2.99%
Anheuser-Busch InBev SA/NV
64.46
+2.97%
+4.10%
Elia Group SA/NV
141.90
+2.75%
+1.65%
Cofinimmo S.A.
83.85
+1.95%
-1.12%
Azelis Group N.V.
11.28
+1.90%
+8.99%
UCB S.A.
230.30
+1.81%
-6.50%
Lotus Bakeries N.V.
10,320.00
+1.78%
+1.98%
Syensqo SA/NV
56.45
+1.71%
+0.89%
argenx SE
667.00
+1.68%
-2.68%
Ackermans & Van Haaren N.V.
279.80
+1.60%
+0.94%
Sofina S.A.
219.00
+1.48%
-0.99%
Groupe Bruxelles Lambert S.A.
79.70
+1.08%
-0.93%
Umicore S.A.
17.22
+0.88%
+0.53%
D'Ieteren Group S.A.
175.90
+0.63%
-0.57%
Aedifica S.A.
71.50
+0.49%
-1.79%
Solvay S.A.
27.70
+0.14%
+0.22%
ageas SA/NV
66.60
+0.08%
-1.91%

BEL 20Losers

Name
Price 1D 7D

Warehouses De Pauw
22.44
-3.28%
-6.11%
KBC Group N.V.
113.00
-0.31%
-1.35%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Post AG
50.42
+7.60%
+5.17%
Sartorius AG
218.70
+4.74%
+1.77%
Brenntag SE
62.26
+4.25%
+3.87%
Bayer AG
37.98
+4.20%
-5.14%
Infineon Technologies AG
57.12
+2.55%
+7.07%
Siemens Energy AG
179.46
+2.40%
-1.83%
MTU Aero Engines AG
290.20
+2.40%
-4.22%
E.on Se
18.84
+2.28%
-2.81%
RWE AG
61.98
+2.21%
+2.28%
Siemens AG
251.70
+2.01%
+3.41%
Daimler Truck Holding AG
42.89
+2.00%
-2.14%
Merck KGaA
110.35
+1.99%
-1.52%
Siemens Healthineers AG
34.60
+1.91%
-3.81%
Porsche AG Vz
41.28
+1.85%
-1.50%
Mercedes-Benz Group AG
49.61
+1.75%
-1.92%
Qiagen N.V.
28.99
+1.67%
-10.93%
BASF Se
54.78
+1.35%
+1.00%
Continental AG
64.30
+1.26%
-3.05%
Rheinmetall AG
1,351.80
+1.03%
-3.92%
Volkswagen AG
86.36
+1.03%
-2.26%
Allianz SE
388.60
+0.96%
-0.38%
Hannover Rück SE
258.60
+0.94%
-5.90%
Deutsche Telekom AG
27.55
+0.84%
+0.07%
HeidelbergCement AG
187.65
+0.78%
+0.35%
Porsche Automobil Holding SE
31.01
+0.78%
-3.46%

DAX 40Losers

Name
Price 1D 7D

Münchener Rückversicherungs-Gesellschaft AG in München
510.00
-3.15%
-8.54%
Deutsche Börse AG
261.20
-1.47%
-1.51%
adidas AG
148.00
-0.87%
+7.17%
Deutsche Bank AG
26.57
-0.86%
-2.44%
Fresenius SE & Co. KGaA
41.09
-0.75%
+0.93%
Symrise AG
75.12
-0.74%
+1.57%
Zalando SE
21.15
-0.05%
-4.04%
Commerzbank AG
35.44
-0.03%
+2.81%
SAP SE
145.86
-0.01%
+3.67%
Covestro AG
59.70
0.00%
0.00%

FTSE 100Winners

Name
Price 1D 7D

United Utilities Group PLC
1,476.50
+12.54%
+9.82%
Severn Trent Plc
3,272.00
+7.38%
+3.91%
Rolls-Royce Holdings plc
1,179.20
+7.34%
+1.64%
Endeavour Mining plc
4,432.00
+6.98%
-4.30%
Phoenix Group Holdings plc
743.80
+5.03%
-4.17%
Centrica plc
214.70
+3.97%
+3.27%
Standard Chartered PLC
1,859.40
+3.88%
+5.84%
SSE plc
2,648.00
+3.26%
-0.51%
Antofagasta plc
3,543.00
+3.05%
-7.52%
B&M European Value Retail S.A.
168.80
+2.93%
-2.99%
Persimmon Plc
1,056.00
+2.82%
-5.80%
Glencore plc
567.90
+2.64%
+0.96%
Lloyds Banking Group plc
99.44
+2.46%
+0.57%
SEGRO Plc
693.40
+2.45%
-2.64%
NatWest Group plc
582.80
+2.43%
-0.31%
Vodafone Group Public Limited Company
117.25
+2.40%
+0.86%
Kingfisher plc
285.90
+2.33%
-2.12%
National Grid plc
1,309.60
+2.33%
+1.74%
Berkeley Group Holdings PLC
3,192.00
+2.31%
-5.11%
Vistry Group PLC
326.80
+2.25%
-4.05%
LondonMetric Property Plc
189.90
+2.10%
-2.01%
Unilever PLC
4,299.50
+2.02%
+1.59%
International Consolidated Airlines Group S.A.
371.50
+1.98%
-2.88%
Land Securities Group plc
590.00
+1.90%
-2.16%
AstraZeneca PLC
13,944.00
+1.84%
-3.78%

FTSE 100Losers

Name
Price 1D 7D

Whitbread plc
2,255.00
-5.45%
-7.16%
DCC plc
5,596.70
-4.82%
+8.04%
The Weir Group PLC
2,643.81
-4.35%
-13.09%
Entain Plc
545.20
-2.01%
-7.87%
Auto Trader Group plc
500.60
-1.53%
-0.87%
Pershing Square Holdings, Ltd.
4,084.46
-1.34%
-5.50%
Prudential plc
1,090.00
-1.13%
-3.41%
Admiral Group plc
3,400.00
-1.11%
-0.64%
DS Smith Plc
582.50
-1.02%
0.00%
London Stock Exchange Group plc
9,568.00
-0.83%
-2.49%
Rightmove plc
436.10
-0.73%
-0.43%
The Sage Group plc
878.80
-0.39%
-1.06%
Associated British Foods plc
1,833.50
-0.35%
-0.30%
Compass Group PLC
28.40
-0.32%
-4.67%
Barclays PLC
430.00
-0.23%
+0.51%
IMI plc
2,784.00
-0.14%
-2.52%
Pearson plc
1,078.00
-0.14%
+0.05%
Intertek Group plc
4,762.00
-0.08%
-1.73%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Schroders plc
579.50
0.00%
+0.17%
WPP plc
267.91
0.00%
+2.78%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,381.10
+0.83%
-2.43%
Ethereum USD (ETHUSD)
2,263.44
+0.49%
-2.90%
BNB USD (BNBUSD)
616.46
-0.14%
-3.49%
XRP USD (XRPUSD)
1.369
-0.00%
-4.87%
Solana USD (SOLUSD)
83.280
+0.31%
-3.35%
TRON USD (TRXUSD)
0.3256
+0.78%
-1.02%
Dogecoin USD (DOGEUSD)
0.1068
+2.68%
+9.93%
UNUS SED LEO USD (LEOUSD)
10.308
-0.51%
+0.22%
Cardano USD (ADAUSD)
0.2470
+1.01%
-1.20%
Bitcoin Cash USD (BCHUSD)
443.96
-0.83%
-3.66%
Monero USD (XMRUSD)
376.95
+0.14%
-0.70%
Chainlink USD (LINKUSD)
9.120
+0.03%
-2.47%
Zcash USD (ZECUSD)
337.23
+3.03%
-1.61%
Stellar USD (XLMUSD)
0.1589
-0.41%
-9.43%
Litecoin USD (LTCUSD)
55.660
+0.64%
-1.01%
Dai USD (DAIUSD)
0.9998
-0.00%
0.00%
Avalanche USD (AVAXUSD)
9.120
-0.01%
-2.88%
Hedera USD (HBARUSD)
0.0879
-0.86%
-3.24%
Shiba Inu USD (SHIBUSD)
0.00000631
+2.54%
+2.44%
Sui USD (SUIUSD)
0.9058
-0.11%
-4.24%
Toncoin USD (TONUSD)
1.316
-0.39%
-1.30%
Cronos USD (CROUSD)
0.0685
+0.10%
-1.72%
MetaVerse-M USD (MUSD)
0.00027767
0.00%
-3.25%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,599.000
+5.54%
+4.08%
Cotton
82.200
+3.79%
+3.46%
Platinum
1,969.200
+3.61%
-3.39%
Silver
73.770
+2.33%
-2.30%
Palladium
1,494.500
+1.76%
+0.06%
Gold
4,635.200
+1.62%
-1.88%
Natural Gas
2.688
+1.55%
+2.83%
Copper
5.963
+0.50%
-1.95%
Aluminium
3,431.500
-0.43%
-4.06%
Sugar
14.680
-0.61%
+7.94%
Brent Crude Oil
109.620
-0.74%
+4.33%
Corn
473.120
-0.97%
+3.87%
Coffee
286.900
-1.31%
-4.48%
Crude Oil
104.410
-2.31%
+8.93%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0064
+2.36%
+1.98%
NZD/USD
0.5893
+1.15%
+0.72%
CHF/USD
1.2791
+1.05%
+0.53%
AUD/USD
0.7189
+1.03%
+0.86%
GBP/USD
1.3582
+0.79%
+0.86%
EUR/USD
1.1731
+0.47%
+0.41%