Asset Index | Bitease

S&P 100 Index ●

3,641.66

+0.15%

NASDAQ 100 ●

29,653.01

+0.70%

AEX Index ●

1,081.18

+1.70%

BEL 20 ●

5,730.17

+1.48%

DAX 40 ●

24,643.30

+0.12%

FTSE 100 ●

10,460.24

+1.52%

Popular assets

Bitcoin USD

63,797.15

+1.67%

S&P 500 Index

7,425.10

+0.42%

NASDAQ 100

29,653.01

+0.70%

Gold

4,243.000

+3.14%

Brent Crude Oil

87.300

-3.41%

EUR/USD

1.1575

-0.04%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
126.33
+8.01%
+27.39%
Advanced Micro Devices, Inc.
519.61
+6.38%
+11.41%
QUALCOMM Incorporated
212.44
+4.67%
-1.62%
The Goldman Sachs Group, Inc.
1,066.25
+2.96%
+2.65%
ProShares - Ultra Semiconductors
98.72
+2.82%
+11.32%
Charter Communications, Inc.
143.05
+2.81%
+8.27%
Verizon Communications Inc.
48.19
+2.65%
+6.20%
The Charles Schwab Corporation
90.99
+2.58%
+2.41%
AT&T Inc.
23.58
+2.50%
+3.63%
ConocoPhillips
117.63
+1.97%
+0.42%
Simon Property Group, Inc.
219.09
+1.97%
+4.17%
Honeywell International Inc.
223.41
+1.96%
+4.41%
JPMorgan Chase & Co.
319.47
+1.91%
+2.27%
Target Corporation
135.13
+1.88%
+10.25%
American Express Company
324.44
+1.87%
+4.44%
T-Mobile US, Inc.
189.29
+1.87%
+6.28%
Accenture plc
170.61
+1.84%
-4.29%
Union Pacific Corporation
273.01
+1.76%
+0.25%
Comcast Corporation
24.39
+1.75%
+2.39%
MetLife, Inc.
88.99
+1.61%
+5.33%
Caterpillar Inc.
911.76
+1.57%
+0.83%
Linde plc
523.13
+1.49%
+3.00%
Philip Morris International Inc.
183.42
+1.47%
+2.88%
Citigroup Inc.
139.97
+1.38%
+5.66%
Deere & Company
576.16
+1.32%
-1.25%

S&P 100 IndexLosers

Name
Price 1D 7D

Adobe Inc.
201.17
-8.06%
-19.99%
Abbott Laboratories
87.76
-2.11%
-3.63%
Amazon.com, Inc.
236.53
-2.06%
-3.86%
Apple Inc.
290.11
-1.87%
-5.61%
NIKE, Inc.
45.13
-1.82%
+4.99%
Lockheed Martin Corporation
540.25
-1.54%
+3.15%
Eli Lilly and Company
1,143.78
-1.48%
+1.09%
Oracle Corporation
181.40
-1.47%
-15.11%
Intuit Inc.
272.97
-1.42%
-8.02%
Thermo Fisher Scientific Inc.
469.51
-1.29%
-0.70%
Broadcom Inc.
381.06
-1.17%
-1.21%
International Business Machines Corporation
272.12
-1.00%
-4.47%
Salesforce, Inc.
164.81
-0.99%
-11.23%
United Parcel Service, Inc.
107.60
-0.97%
-0.87%
American Tower Corporation
187.60
-0.90%
-3.36%
Mondelez International, Inc.
62.80
-0.88%
+1.23%
Microsoft Corporation
387.01
-0.85%
-7.12%
Merck & Co., Inc.
119.92
-0.70%
-0.72%
Netflix, Inc.
80.74
-0.66%
-1.76%
The Bank of New York Mellon Corporation
141.91
-0.48%
-0.34%
Gilead Sciences, Inc.
125.30
-0.45%
-2.99%
Meta Platforms, Inc.
565.94
-0.44%
-4.56%
The Boeing Company
220.78
-0.38%
+2.47%
Cisco Systems, Inc.
121.39
-0.36%
-0.21%
Danaher Corporation
180.22
-0.32%
-2.21%

NASDAQ 100Winners

Name
Price 1D 7D

Arm Holdings plc American Depositary Shares
377.16
+10.21%
+9.98%
Intel Corporation
126.33
+8.01%
+27.39%
Advanced Micro Devices, Inc.
519.61
+6.38%
+11.41%
QUALCOMM Incorporated
212.44
+4.67%
-1.62%
The Trade Desk, Inc.
19.70
+4.21%
-1.28%
KLA Corporation
249.89
+3.62%
+29.53%
Charter Communications, Inc.
143.05
+2.81%
+8.27%
Applied Materials, Inc.
566.56
+2.52%
+25.07%
Constellation Energy Corporation
252.71
+2.43%
-0.83%
Lam Research Corporation
371.10
+2.37%
+22.36%
Marvell Technology, Inc.
287.00
+2.24%
+8.93%
Microchip Technology Incorporated
94.93
+2.14%
+7.46%
Moderna, Inc.
50.69
+2.12%
+6.85%
GLOBALFOUNDRIES Inc.
82.35
+2.00%
+9.04%
Honeywell International Inc.
223.41
+1.96%
+4.41%
T-Mobile US, Inc.
189.29
+1.87%
+6.28%
Comcast Corporation
24.39
+1.75%
+2.39%
Analog Devices, Inc.
418.56
+1.56%
+4.28%
Exelon Corporation
46.19
+1.49%
+0.96%
Linde plc
523.13
+1.49%
+3.00%
Coca-Cola Europacific Partners PLC
99.07
+1.41%
+4.57%
Cognizant Technology Solutions Corporation
51.83
+1.27%
-2.59%
Paychex, Inc.
100.52
+1.26%
-0.01%
Texas Instruments Incorporated
300.71
+1.22%
+5.49%
Ross Stores, Inc.
241.91
+1.17%
+5.01%

NASDAQ 100Losers

Name
Price 1D 7D

Adobe Inc.
201.17
-8.06%
-19.99%
ANSYS, Inc.
374.30
-4.69%
0.00%
Super Micro Computer, Inc.
30.48
-4.66%
-26.80%
Autodesk, Inc.
197.15
-4.10%
-14.27%
DoorDash, Inc.
149.22
-3.47%
-4.83%
Illumina, Inc.
161.60
-2.77%
-0.44%
Cintas Corporation
177.05
-2.66%
-1.56%
Lululemon Athletica Inc.
118.95
-2.37%
+4.13%
Amazon.com, Inc.
236.53
-2.06%
-3.86%
Apple Inc.
290.11
-1.87%
-5.61%
MercadoLibre, Inc.
1,584.12
-1.61%
-1.47%
Atlassian Corporation
87.87
-1.50%
-11.67%
Workday, Inc.
128.62
-1.47%
-10.86%
Intuit Inc.
272.97
-1.42%
-8.02%
AstraZeneca PLC
179.81
-1.36%
-3.30%
Broadcom Inc.
381.06
-1.17%
-1.21%
Copart, Inc.
30.70
-1.16%
-0.84%
Intuitive Surgical, Inc.
408.15
-1.15%
-3.30%
ASML Holding N.V.
1,878.48
-1.11%
+14.42%
Mondelez International, Inc.
62.80
-0.88%
+1.23%
Microsoft Corporation
387.01
-0.85%
-7.12%
DexCom, Inc.
74.71
-0.71%
+2.54%
Datadog, Inc.
232.63
-0.69%
-0.63%
Dollar Tree, Inc.
114.11
-0.68%
+4.88%
Netflix, Inc.
80.74
-0.66%
-1.76%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
60.60
+5.87%
+2.33%
Adyen N.V.
828.40
+5.50%
+1.35%
ASM International N.V.
1,015.00
+4.25%
+17.07%
ING Groep N.V.
25.96
+3.55%
-0.04%
ASML Holding N.V.
1,629.60
+3.40%
+11.45%
ABN AMRO Bank N.V.
34.67
+3.18%
+2.51%
DSM-Firmenich AG
73.80
+3.10%
+8.63%
BE Semiconductor Industries N.V.
317.00
+2.96%
+16.80%
CVC Capital Partners plc
12.95
+2.86%
+1.25%
Koninklijke Philips N.V.
22.81
+2.38%
+0.35%
Exor N.V.
66.90
+2.29%
+1.83%
Akzo Nobel N.V.
57.78
+2.05%
+0.80%
Randstad N.V.
27.30
+2.02%
-0.22%
NN Group N.V.
73.28
+1.24%
+2.75%
ASR Nederland N.V.
65.44
+0.93%
+3.51%
RELX Plc
28.90
+0.91%
-4.62%
Unilever PLC
50.80
+0.71%
+4.51%
Wolters Kluwer N.V.
61.10
+0.69%
-3.75%
Koninklijke Ahold Delhaize N.V.
36.37
+0.47%
+1.45%
Koninklijke KPN N.V.
4.46
+0.38%
+2.58%
Prosus N.V.
39.30
+0.23%
-2.13%
InPost S.A.
15.32
+0.20%
-0.26%
Universal Music Group N.V.
17.76
+0.14%
-2.15%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
37.31
-1.61%
-0.23%
Heineken N.V.
70.52
-0.20%
+5.66%
Aegon N.V.
7.29
-0.19%
+1.02%
IMCD N.V.
88.62
0.00%
-0.34%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
280.00
+3.86%
+4.56%
Umicore S.A.
22.64
+3.66%
-3.33%
KBC Group N.V.
114.60
+3.38%
+1.69%
D'Ieteren Group S.A.
169.50
+2.54%
+4.24%
Sofina S.A.
216.80
+2.26%
+0.74%
Syensqo SA/NV
66.40
+2.15%
-1.04%
Solvay S.A.
26.80
+1.98%
+2.21%
Warehouses De Pauw
22.16
+1.93%
+2.31%
Aedifica S.A.
70.80
+1.80%
+4.12%
Cofinimmo S.A.
83.10
+1.65%
+3.94%
Azelis Group N.V.
10.43
+1.46%
+0.29%
UCB S.A.
274.90
+1.44%
+5.33%
Groupe Bruxelles Lambert S.A.
80.40
+1.20%
-0.37%
ageas SA/NV
66.60
+1.14%
+4.88%
argenx SE
783.60
+1.03%
+2.30%
Elia Group SA/NV
135.90
+0.74%
+0.30%
Anheuser-Busch InBev SA/NV
71.28
+0.28%
+5.29%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
11,700.00
-0.68%
+5.98%
Melexis N.V.
80.60
-0.68%
+0.12%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Deutsche Bank AG
28.74
+6.60%
+4.40%
HeidelbergCement AG
182.15
+5.14%
+1.62%
Siemens Energy AG
153.58
+4.48%
-2.81%
Infineon Technologies AG
80.06
+3.89%
+3.57%
Continental AG
72.30
+3.64%
+5.27%
Volkswagen AG
88.42
+3.51%
+0.66%
Vonovia SE
20.39
+3.27%
+0.99%
Commerzbank AG
36.83
+2.93%
-0.73%
Daimler Truck Holding AG
41.84
+2.65%
+1.73%
Siemens AG
264.50
+2.32%
-1.60%
Airbus SE
179.26
+2.25%
+0.15%
Deutsche Telekom AG
28.32
+2.09%
+2.39%
Porsche Automobil Holding SE
30.84
+1.78%
+0.88%
adidas AG
176.35
+1.76%
+9.23%
MTU Aero Engines AG
312.00
+1.73%
+3.38%
Henkel AG & Co. KGaA
69.44
+1.40%
+3.49%
BASF Se
49.50
+1.28%
-2.90%
Deutsche Börse AG
249.50
+1.26%
+1.46%
Mercedes-Benz Group AG
48.02
+1.22%
+0.03%
Porsche AG Vz
49.10
+1.22%
+4.78%
Fresenius SE & Co. KGaA
37.67
+1.13%
+1.10%
Bayer AG
36.19
+1.12%
+0.08%
Deutsche Post AG
51.72
+0.94%
-0.84%
Allianz SE
386.40
+0.81%
+3.65%
Bayerische Motoren Werke AG
67.00
+0.69%
-4.80%

DAX 40Losers

Name
Price 1D 7D

Zalando SE
24.63
-1.87%
-0.04%
Merck KGaA
133.25
-1.59%
-2.63%
Hannover Rück SE
228.20
-1.21%
+0.44%
Rheinmetall AG
1,205.60
-1.18%
-0.35%
Symrise AG
82.20
-1.01%
+7.62%
Münchener Rückversicherungs-Gesellschaft AG in München
458.90
-0.56%
+2.41%
Covestro AG
59.70
-0.50%
-0.33%
Beiersdorf AG
70.64
-0.42%
+1.00%
Qiagen N.V.
31.98
-0.28%
+0.19%
RWE AG
57.46
-0.07%
+2.61%

FTSE 100Winners

Name
Price 1D 7D

International Consolidated Airlines Group S.A.
436.20
+7.07%
+3.66%
Barclays PLC
472.85
+5.32%
+3.32%
Anglo American plc
4,002.00
+5.21%
+3.79%
Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Endeavour Mining plc
3,830.00
+4.96%
-3.65%
Antofagasta plc
4,044.00
+4.88%
+1.86%
Compass Group PLC
34.18
+4.62%
+4.18%
Fresnillo plc
3,002.00
+4.53%
+0.54%
NatWest Group plc
614.20
+4.53%
+3.44%
Rolls-Royce Holdings plc
1,308.00
+4.41%
+3.81%
SEGRO Plc
750.60
+4.28%
+5.30%
Lloyds Banking Group plc
102.35
+4.27%
+3.22%
Marks and Spencer Group plc
376.30
+4.15%
+3.07%
Airtel Africa Plc
371.00
+4.10%
+9.25%
Standard Chartered PLC
1,928.00
+4.10%
-0.26%
HSBC Holdings plc
1,372.80
+3.86%
+0.88%
3i Group plc
2,309.00
+3.78%
+4.53%
InterContinental Hotels Group PLC
166.45
+3.77%
+2.87%
ICG plc
1,779.00
+3.67%
-1.22%
Burberry Group plc
1,175.50
+3.34%
+6.28%
Prudential plc
981.20
+3.33%
+3.22%
Melrose Industries PLC
462.50
+3.19%
-1.05%
Vistry Group PLC
241.60
+3.07%
-7.15%
Rio Tinto Group
7,814.00
+2.90%
+2.76%
Experian plc
2,569.00
+2.88%
-1.95%

FTSE 100Losers

Name
Price 1D 7D

BP p.l.c.
534.50
-1.98%
-2.11%
Shell plc
3,220.50
-1.69%
-0.22%
BAE Systems plc
1,911.00
-1.62%
-1.01%
Centrica plc
185.80
-1.04%
-1.72%
DS Smith Plc
582.50
-1.02%
0.00%
AstraZeneca PLC
13,462.00
-0.85%
-2.86%
Bunzl plc
2,538.00
-0.78%
+2.75%
Halma plc
3,898.00
-0.76%
-16.42%
Smith & Nephew plc
1,133.00
-0.31%
-1.22%
Hikma Pharmaceuticals PLC
1,480.00
-0.13%
+0.61%
Schroders plc
583.00
-0.09%
-0.26%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Beazley plc
1,283.00
0.00%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%
Pershing Square Holdings, Ltd.
3,820.00
0.00%
-4.36%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
63,797.15
+1.67%
+4.53%
Ethereum USD (ETHUSD)
1,668.54
+1.39%
+5.41%
BNB USD (BNBUSD)
606.48
+0.20%
+6.01%
XRP USD (XRPUSD)
1.131
-0.94%
+3.04%
Solana USD (SOLUSD)
67.380
+1.08%
+5.91%
TRON USD (TRXUSD)
0.3143
-0.77%
-1.79%
Dogecoin USD (DOGEUSD)
0.0880
+1.84%
+8.06%
UNUS SED LEO USD (LEOUSD)
9.630
+1.37%
+0.46%
Zcash USD (ZECUSD)
416.60
-3.70%
+7.05%
Monero USD (XMRUSD)
358.46
-7.25%
+15.75%
Cardano USD (ADAUSD)
0.1721
+1.29%
+9.76%
Stellar USD (XLMUSD)
0.1895
-1.28%
-6.79%
Chainlink USD (LINKUSD)
7.869
-0.11%
+6.87%
Dai USD (DAIUSD)
0.9998
+0.01%
-0.00%
Toncoin USD (TONUSD)
1.730
+1.66%
+14.14%
Bitcoin Cash USD (BCHUSD)
204.61
-0.04%
-2.68%
Hedera USD (HBARUSD)
0.0780
-1.47%
-2.92%
Litecoin USD (LTCUSD)
43.010
+2.26%
-0.69%
Shiba Inu USD (SHIBUSD)
0.00000485
+0.41%
+6.36%
Sui USD (SUIUSD)
0.7527
+0.87%
+7.02%
Avalanche USD (AVAXUSD)
6.600
-0.60%
-1.93%
NEAR Protocol USD (NEARUSD)
2.060
-0.39%
+4.67%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
0.00%

Popular Commodities

Name
Price 1D 7D

Silver
68.145
+6.47%
-1.39%
Palladium
1,290.000
+3.23%
+2.09%
Gold
4,243.000
+3.14%
-2.80%
Copper
6.450
+2.79%
+2.63%
Platinum
1,707.700
+2.52%
-5.02%
Cocoa
3,886.000
+2.32%
+3.30%
Aluminium
3,571.750
+1.55%
-2.50%
Coffee
253.800
+1.42%
+2.96%
Natural Gas
3.116
+0.94%
-3.50%
Cotton
72.920
+0.59%
-1.13%
Corn
413.250
+0.36%
-1.02%
Sugar
13.700
-0.65%
-3.11%
Crude Oil
84.830
-3.28%
-6.31%
Brent Crude Oil
87.300
-3.41%
-6.22%

Popular Currency Pairs

Name
Price 1D 7D

GBP/USD
1.3418
+0.01%
+0.66%
AUD/USD
0.7048
0.00%
+0.14%
EUR/USD
1.1575
-0.04%
+0.45%
NZD/USD
0.5833
-0.05%
+0.70%
JPY/USD
0.0062
-0.17%
+0.12%
CHF/USD
1.2554
-0.26%
+0.03%