Asset Index | Bitease

S&P 100 Index ●

3,713.02

+0.17%

NASDAQ 100 ●

29,481.64

+0.42%

AEX Index ●

1,050.87

-0.23%

BEL 20 ●

5,618.59

-0.54%

DAX 40 ●

25,211.25

-0.73%

FTSE 100 ●

10,530.44

+0.61%

Popular assets

Bitcoin USD

76,562.00

-0.84%

S&P 500 Index

7,473.47

+0.37%

NASDAQ 100

29,481.64

+0.42%

Gold

4,519.500

-0.08%

Brent Crude Oil

99.360

-4.04%

EUR/USD

1.1642

-0.01%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

QUALCOMM Incorporated
238.16
+11.60%
+21.75%
Ford Motor Company
14.93
+9.22%
+14.32%
Merck & Co., Inc.
122.41
+5.64%
+7.15%
Intuit Inc.
319.94
+4.19%
-19.96%
Advanced Micro Devices, Inc.
467.51
+3.99%
+12.91%
Texas Instruments Incorporated
309.21
+3.63%
+2.28%
Gilead Sciences, Inc.
134.36
+2.96%
+2.96%
United Parcel Service, Inc.
101.02
+2.82%
+4.33%
Eli Lilly and Company
1,065.00
+2.24%
+4.27%
Salesforce, Inc.
180.07
+2.13%
+0.36%
General Motors Company
78.79
+2.05%
+8.48%
Lockheed Martin Corporation
533.24
+2.00%
+1.26%
Tesla, Inc.
426.01
+1.95%
+5.42%
Cisco Systems, Inc.
120.41
+1.87%
+4.36%
Honeywell International Inc.
227.92
+1.84%
+4.96%
Caterpillar Inc.
879.89
+1.61%
+2.29%
UnitedHealth Group Incorporated
388.47
+1.57%
-0.20%
FedEx Corporation
394.20
+1.36%
+5.13%
Apple Inc.
308.82
+1.26%
+3.29%
General Dynamics Corporation
342.89
+1.23%
+0.81%
Oracle Corporation
192.06
+1.21%
+5.84%
PepsiCo, Inc.
150.57
+1.16%
+0.13%
Emerson Electric Co.
136.42
+1.13%
+4.42%
Intel Corporation
119.84
+1.13%
+8.16%
Johnson & Johnson
234.34
+1.13%
+1.89%

S&P 100 IndexLosers

Name
Price 1D 7D

Charter Communications, Inc.
145.15
-2.52%
+1.86%
Costco Wholesale Corporation
1,028.24
-2.11%
-6.04%
American International Group, Inc.
77.05
-2.00%
-0.62%
NVIDIA Corporation
215.33
-1.90%
-2.39%
NextEra Energy, Inc.
88.55
-1.27%
-1.68%
Alphabet Inc.
382.97
-1.21%
-1.21%
Lowe's Companies, Inc.
215.03
-1.09%
-1.53%
Alphabet Inc.
379.38
-1.07%
-1.43%
Starbucks Corporation
103.11
-0.98%
-3.07%
Walmart Inc.
120.27
-0.88%
-10.38%
Amazon.com, Inc.
266.32
-0.80%
+2.69%
Netflix, Inc.
88.60
-0.78%
-0.82%
Danaher Corporation
172.00
-0.77%
+2.97%
Visa Inc.
328.88
-0.68%
-0.31%
McDonald's Corporation
282.27
-0.67%
+0.52%
The Walt Disney Company
103.00
-0.56%
+0.69%
Target Corporation
125.60
-0.44%
-1.29%
Abbott Laboratories
87.41
-0.41%
-1.59%
Deere & Company
529.15
-0.41%
-5.18%
AT&T Inc.
25.26
-0.32%
+1.12%
The Charles Schwab Corporation
90.15
-0.29%
-1.81%
MetLife, Inc.
84.06
-0.28%
+3.69%
The Boeing Company
219.02
-0.27%
+1.87%
Simon Property Group, Inc.
204.41
-0.24%
+1.77%
Thermo Fisher Scientific Inc.
448.28
-0.24%
+0.10%

NASDAQ 100Winners

Name
Price 1D 7D

QUALCOMM Incorporated
238.16
+11.60%
+21.75%
Ross Stores, Inc.
234.81
+8.11%
+10.41%
Super Micro Computer, Inc.
35.58
+6.34%
+16.43%
ON Semiconductor Corporation
116.20
+6.01%
+9.60%
NXP Semiconductors N.V.
316.47
+5.71%
+7.54%
GLOBALFOUNDRIES Inc.
85.64
+5.27%
+28.43%
The Trade Desk, Inc.
22.38
+5.17%
+5.77%
Workday, Inc.
128.14
+5.16%
-0.93%
Cadence Design Systems, Inc.
373.59
+4.22%
+10.49%
Intuit Inc.
319.94
+4.19%
-19.96%
Synopsys, Inc.
524.74
+4.12%
+6.25%
Advanced Micro Devices, Inc.
467.51
+3.99%
+12.91%
Atlassian Corporation
85.42
+3.94%
-1.39%
CDW Corporation
110.82
+3.69%
+6.20%
Texas Instruments Incorporated
309.21
+3.63%
+2.28%
Fortinet, Inc.
133.93
+3.45%
+4.93%
Analog Devices, Inc.
397.07
+3.35%
-4.16%
Palo Alto Networks, Inc.
260.58
+3.03%
+8.52%
Gilead Sciences, Inc.
134.36
+2.96%
+2.96%
Marvell Technology, Inc.
196.33
+2.96%
+11.38%
Paychex, Inc.
97.00
+2.92%
+2.67%
Constellation Energy Corporation
294.07
+2.88%
+12.81%
Arm Holdings plc American Depositary Shares
306.51
+2.78%
+37.36%
MongoDB, Inc.
326.13
+2.72%
-2.55%
ASML Holding N.V.
1,632.90
+2.57%
+11.89%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Take-Two Interactive Software, Inc.
227.55
-4.42%
-4.45%
PDD Holdings Inc.
94.52
-3.34%
-2.90%
Charter Communications, Inc.
145.15
-2.52%
+1.86%
Costco Wholesale Corporation
1,028.24
-2.11%
-6.04%
NVIDIA Corporation
215.33
-1.90%
-2.39%
Copart, Inc.
33.79
-1.77%
+2.02%
Micron Technology, Inc.
751.00
-1.46%
+7.48%
AstraZeneca PLC
187.03
-1.43%
+1.29%
Airbnb, Inc.
132.35
-1.42%
+0.91%
Alphabet Inc.
382.97
-1.21%
-1.21%
Alphabet Inc.
379.38
-1.07%
-1.43%
Starbucks Corporation
103.11
-0.98%
-3.07%
CSX Corporation
45.52
-0.83%
-1.22%
Amazon.com, Inc.
266.32
-0.80%
+2.69%
MercadoLibre, Inc.
1,664.42
-0.80%
+4.36%
Moderna, Inc.
46.88
-0.80%
+2.54%
Netflix, Inc.
88.60
-0.78%
-0.82%
Dollar Tree, Inc.
94.98
-0.76%
+4.82%
O'Reilly Automotive, Inc.
91.74
-0.65%
-0.20%
Regeneron Pharmaceuticals, Inc.
638.88
-0.58%
+1.36%
Electronic Arts Inc.
200.97
-0.45%
-0.36%
Intuitive Surgical, Inc.
438.10
-0.39%
-0.79%
Marriott International, Inc.
369.15
-0.38%
+2.92%
Illumina, Inc.
144.41
-0.29%
+1.93%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
286.40
+1.56%
+12.36%
Unilever PLC
49.62
+1.20%
-0.10%
Shell plc
36.94
+0.68%
-2.61%
NN Group N.V.
74.94
+0.54%
+0.62%
RELX Plc
28.52
+0.35%
-2.33%
Heineken N.V.
69.40
+0.12%
+2.51%
ArcelorMittal S.A.
58.30
+0.10%
+13.73%
CVC Capital Partners plc
13.20
+0.08%
+2.80%

AEX IndexLosers

Name
Price 1D 7D

Exor N.V.
66.10
-2.79%
+0.46%
Adyen N.V.
969.50
-1.83%
+1.77%
ASML Holding N.V.
1,406.40
-1.69%
+12.60%
IMCD N.V.
90.08
-1.44%
-2.41%
Prosus N.V.
39.62
-1.33%
-1.54%
ABN AMRO Bank N.V.
34.50
-1.26%
+7.14%
Koninklijke Philips N.V.
23.54
-1.09%
+4.30%
Koninklijke KPN N.V.
4.54
-0.92%
-3.34%
Randstad N.V.
26.18
-0.72%
+4.51%
Akzo Nobel N.V.
53.10
-0.64%
+7.60%
DSM-Firmenich AG
71.18
-0.61%
+6.37%
Universal Music Group N.V.
20.50
-0.39%
-1.91%
Wolters Kluwer N.V.
61.52
-0.36%
-6.90%
ASM International N.V.
903.40
-0.18%
+8.22%
Koninklijke Ahold Delhaize N.V.
36.57
-0.14%
-3.89%
ING Groep N.V.
27.09
-0.11%
+7.03%
Aegon N.V.
7.57
-0.08%
+3.58%
InPost S.A.
15.36
-0.07%
+0.46%
ASR Nederland N.V.
66.46
-0.03%
+0.21%
JDE Peet's N.V.
31.84
0.00%
0.00%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

ageas SA/NV
69.20
+0.80%
+3.36%
Elia Group SA/NV
140.30
+0.36%
+5.65%
Solvay S.A.
26.18
+0.08%
+3.48%

BEL 20Losers

Name
Price 1D 7D

Azelis Group N.V.
10.08
-1.47%
-2.89%
Sofina S.A.
226.40
-1.39%
+3.76%
argenx SE
696.60
-1.30%
+1.69%
Lotus Bakeries N.V.
10,800.00
-1.28%
+1.50%
Syensqo SA/NV
66.70
-1.04%
+9.79%
Melexis N.V.
82.15
-0.96%
+10.34%
Groupe Bruxelles Lambert S.A.
81.25
-0.85%
+3.17%
Umicore S.A.
25.82
-0.84%
+8.49%
UCB S.A.
242.70
-0.78%
+3.32%
D'Ieteren Group S.A.
171.10
-0.75%
+4.08%
Anheuser-Busch InBev SA/NV
71.82
-0.64%
+2.28%
KBC Group N.V.
114.00
-0.61%
+4.73%
Ackermans & Van Haaren N.V.
278.60
-0.43%
+0.43%
Cofinimmo S.A.
84.00
-0.36%
+5.40%
Aedifica S.A.
71.35
-0.07%
+4.85%
Galapagos N.V.
15.99
0.00%
0.00%
Warehouses De Pauw
22.16
0.00%
+0.91%

DAX 40Winners

Name
Price 1D 7D

Zalando SE
21.89
+0.78%
+11.29%
E.on Se
18.53
+0.52%
+0.82%
BASF Se
51.50
+0.29%
-1.53%
Bayerische Motoren Werke AG
75.60
+0.21%
+2.55%
Porsche Automobil Holding SE
32.47
+0.19%
+3.21%
Volkswagen AG
91.06
+0.13%
+3.93%
Deutsche Bank AG
29.31
+0.09%
+8.94%

DAX 40Losers

Name
Price 1D 7D

MTU Aero Engines AG
307.10
-2.23%
+11.55%
Merck KGaA
127.65
-1.81%
+6.07%
Sartorius AG
230.80
-1.58%
+5.10%
Bayer AG
37.85
-1.46%
-1.74%
Infineon Technologies AG
75.65
-1.41%
+17.03%
Siemens Energy AG
178.82
-1.36%
+6.63%
Siemens AG
273.05
-1.34%
+6.33%
Siemens Healthineers AG
34.68
-1.25%
+2.42%
adidas AG
156.00
-1.17%
+6.30%
Airbus SE
172.54
-1.07%
+2.12%
SAP SE
152.92
-1.01%
-2.42%
Porsche AG Vz
45.96
-0.97%
+3.58%
Fresenius SE & Co. KGaA
38.12
-0.83%
-3.86%
Symrise AG
79.08
-0.78%
+3.75%
Daimler Truck Holding AG
41.59
-0.76%
+6.34%
Qiagen N.V.
30.39
-0.69%
+2.03%
Hannover Rück SE
242.60
-0.66%
-2.10%
Deutsche Post AG
49.94
-0.64%
+6.10%
HeidelbergCement AG
179.95
-0.55%
+6.89%
Continental AG
68.26
-0.52%
+3.90%
Commerzbank AG
37.13
-0.51%
+2.77%
Henkel AG & Co. KGaA
66.34
-0.39%
+0.27%
Deutsche Telekom AG
29.34
-0.37%
-0.14%
Covestro AG
59.60
-0.33%
-0.50%
RWE AG
57.16
-0.31%
+1.38%

FTSE 100Winners

Name
Price 1D 7D

Phoenix Group Holdings plc
743.80
+5.03%
0.00%
Kingfisher plc
302.73
+3.60%
+7.62%
International Consolidated Airlines Group S.A.
407.75
+2.73%
+7.25%
B&M European Value Retail S.A.
173.90
+2.35%
+6.17%
Barclays PLC
456.00
+2.29%
+7.29%
Endeavour Mining plc
4,382.00
+2.19%
+0.27%
Glencore plc
580.80
+2.06%
+3.25%
Scottish Mortgage Investment Trust PLC
1,528.50
+2.04%
+6.00%
Mondi plc
752.00
+1.95%
+2.70%
Rio Tinto Group
7,927.00
+1.93%
+5.57%
NatWest Group plc
595.00
+1.85%
+4.94%
ConvaTec Group Plc
200.60
+1.83%
-6.44%
3i Group plc
2,352.00
+1.82%
+6.72%
Frasers Group plc
739.00
+1.79%
+3.43%
Pershing Square Holdings, Ltd.
4,170.50
+1.77%
+3.23%
Lloyds Banking Group plc
101.30
+1.71%
+5.19%
Hikma Pharmaceuticals PLC
1,479.00
+1.37%
+1.65%
Anglo American plc
3,885.81
+1.32%
+6.26%
United Utilities Group PLC
1,378.00
+1.32%
+3.69%
Antofagasta plc
3,982.00
+1.30%
+9.13%
Halma plc
4,622.00
+1.27%
+5.05%
Airtel Africa Plc
336.80
+1.26%
+0.84%
Standard Chartered PLC
1,970.60
+1.26%
+4.87%
Land Securities Group plc
637.50
+1.19%
+7.87%
Imperial Brands PLC
2,828.00
+1.18%
-1.43%

FTSE 100Losers

Name
Price 1D 7D

Melrose Industries PLC
484.70
-4.89%
-0.19%
Auto Trader Group plc
432.90
-4.73%
-13.97%
Vodafone Group Public Limited Company
109.00
-2.11%
-3.67%
Rightmove plc
431.60
-2.04%
+3.75%
BT Group plc
221.55
-1.40%
-4.63%
Admiral Group plc
3,436.00
-1.26%
+1.48%
DS Smith Plc
582.50
-1.02%
0.00%
BP p.l.c.
545.79
-0.98%
-4.08%
The Weir Group PLC
2,483.60
-0.81%
+1.95%
Tesco PLC
459.20
-0.78%
-0.11%
The Sage Group plc
872.40
-0.73%
-3.92%
Fresnillo plc
3,218.00
-0.56%
+0.78%
Diploma PLC
6,986.45
-0.55%
+2.22%
DCC plc
6,125.00
-0.49%
+0.16%
Shell plc
3,190.00
-0.47%
-2.88%
Centrica plc
199.45
-0.43%
+0.48%
J Sainsbury plc
308.31
-0.42%
-0.74%
Entain Plc
536.40
-0.41%
+0.64%
Associated British Foods plc
1,829.50
-0.35%
-0.19%
Rentokil Initial plc
463.30
-0.13%
-1.99%
Schroders plc
583.00
-0.09%
+0.17%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Croda International Plc
2,990.00
-0.03%
+7.86%
Experian plc
2,591.00
0.00%
-4.39%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
76,562.00
-0.84%
-0.27%
Ethereum USD (ETHUSD)
2,094.18
-1.02%
-0.75%
BNB USD (BNBUSD)
656.43
-0.96%
+2.63%
XRP USD (XRPUSD)
1.340
-0.67%
-1.50%
Solana USD (SOLUSD)
84.370
-0.71%
+0.17%
TRON USD (TRXUSD)
0.3726
+0.30%
+4.68%
Dogecoin USD (DOGEUSD)
0.1010
-1.04%
-1.86%
Zcash USD (ZECUSD)
604.68
-7.29%
+5.38%
UNUS SED LEO USD (LEOUSD)
10.007
-0.03%
+0.43%
Cardano USD (ADAUSD)
0.2418
-0.69%
-2.50%
Monero USD (XMRUSD)
380.80
-1.35%
-4.47%
Bitcoin Cash USD (BCHUSD)
350.29
-0.34%
-5.36%
Chainlink USD (LINKUSD)
9.465
-0.35%
+0.28%
Stellar USD (XLMUSD)
0.1480
-1.10%
+3.20%
Toncoin USD (TONUSD)
1.880
-3.25%
-5.10%
Dai USD (DAIUSD)
0.9997
0.00%
+0.01%
Litecoin USD (LTCUSD)
52.240
-0.82%
-4.11%
Avalanche USD (AVAXUSD)
9.270
-0.32%
+1.88%
Sui USD (SUIUSD)
1.032
-0.96%
-1.79%
Hedera USD (HBARUSD)
0.0877
-0.40%
-0.89%
NEAR Protocol USD (NEARUSD)
2.715
-1.91%
+69.58%
Shiba Inu USD (SHIBUSD)
0.00000554
-0.18%
-2.46%
MetaVerse-M USD (MUSD)
0.00026873
+0.02%
+2.18%

Popular Commodities

Name
Price 1D 7D

Cocoa
3,954.000
+4.16%
+1.20%
Aluminium
3,696.000
+1.86%
+4.23%
Natural Gas
2.960
+1.82%
-4.95%
Palladium
1,379.000
+1.37%
+1.16%
Cotton
78.150
+0.94%
-5.08%
Platinum
1,949.600
+0.51%
+0.24%
Gold
4,519.500
-0.08%
+0.18%
Copper
6.373
-0.09%
+2.68%
Silver
76.125
-0.10%
+1.29%
Corn
460.750
-0.54%
-3.05%
Coffee
270.450
-0.70%
+0.11%
Sugar
14.540
-1.09%
-3.13%
Crude Oil
92.800
-3.93%
-13.89%
Brent Crude Oil
99.360
-4.04%
-10.71%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1642
-0.01%
+0.30%
AUD/USD
0.7163
-0.13%
+0.79%
GBP/USD
1.3481
-0.17%
+0.64%
JPY/USD
0.0063
-0.19%
-0.02%
CHF/USD
1.2749
-0.27%
+0.59%
NZD/USD
0.5845
-0.46%
+0.19%