Asset Index | Bitease

S&P 100 Index ●

3,199.41

+0.77%

NASDAQ 100 ●

23,414.84

+0.79%

AEX Index ●

888.27

+0.50%

BEL 20 ●

4,738.00

+0.27%

DAX 40 ●

23,594.80

+0.46%

FTSE 100 ●

9,177.99

+0.67%

Popular assets

Bitcoin USD

110,768.11

-0.87%

S&P 100 Index

3,199.41

+0.77%

NASDAQ 100

23,414.84

+0.79%

Gold

3,589.60

-1.26%

Brent Crude Oil

67.18

-0.62%

EUR/USD

1.17

-0.09%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Alphabet Inc.
230.66
+9.14%
+8.99%
Alphabet Inc.
231.1
+9.01%
+8.82%
Apple Inc.
238.47
+3.81%
+2.54%
The Kraft Heinz Company
26.93
+3.50%
-2.57%
Walmart Inc.
99.44
+1.62%
+3.46%
Tesla, Inc.
334.09
+1.44%
-3.44%
Salesforce, Inc.
256.45
+1.42%
+0.75%
Booking Holdings Inc.
5,582.95
+1.41%
-1.22%
Broadcom Inc.
302.39
+1.39%
-2.03%
Costco Wholesale Corporation
949.78
+1.17%
+0.51%
International Business Machines Corporation
244.1
+1.08%
-0.66%
Intuit Inc.
668.68
+1.01%
+0.07%
Netflix, Inc.
1,226.18
+0.99%
-0.43%
Adobe Inc.
348.5
+0.83%
-1.54%
Lowe's Companies, Inc.
260.68
+0.75%
+1.22%
NIKE, Inc.
74.74
+0.61%
-4.08%
PayPal Holdings, Inc.
69.64
+0.56%
-0.60%
Abbott Laboratories
132.18
+0.55%
+0.62%
Simon Property Group, Inc.
179.86
+0.55%
+0.28%
FedEx Corporation
225.34
+0.52%
-2.56%
American International Group, Inc.
81.34
+0.36%
-0.32%
Eli Lilly and Company
737.83
+0.36%
+0.80%
The Home Depot, Inc.
407.71
+0.34%
+0.06%
Amazon.com, Inc.
225.99
+0.29%
-2.42%
Citigroup Inc.
95.03
+0.26%
-1.85%

S&P 100 IndexLosers

Name
Price 1D 7D

ConocoPhillips
94.65
-4.38%
-3.86%
Starbucks Corporation
87.25
-2.82%
-0.87%
Philip Morris International Inc.
163.22
-2.50%
-1.54%
Chevron Corporation
158.06
-2.33%
-0.79%
American Express Company
323.71
-2.26%
-1.00%
Danaher Corporation
199.44
-2.13%
-2.85%
American Tower Corporation
196.26
-2.11%
-3.11%
The Boeing Company
232.38
-2.11%
-1.60%
Texas Instruments Incorporated
195.74
-2.04%
-4.09%
Dow Inc.
23.93
-1.97%
-2.60%
Honeywell International Inc.
214
-1.65%
-3.32%
Wells Fargo & Company
80.51
-1.55%
-1.79%
Deere & Company
469.52
-1.52%
-4.46%
Merck & Co., Inc.
84.18
-1.52%
+1.17%
3M Company
152
-1.47%
-3.53%
Emerson Electric Co.
129.5
-1.43%
-3.75%
NextEra Energy, Inc.
71.63
-1.40%
-0.64%
BlackRock, Inc.
1,099.49
-1.37%
-2.74%
General Motors Company
57.75
-1.33%
-1.27%
T-Mobile US, Inc.
252.66
-1.26%
+0.84%
Charter Communications, Inc.
261.22
-1.21%
-0.91%
Medtronic plc
92.25
-1.16%
+0.32%
PepsiCo, Inc.
148.64
-1.09%
+1.13%
Amgen Inc.
283.85
-1.07%
-0.62%
CVS Health Corporation
73.32
-1.04%
+1.64%

NASDAQ 100Winners

Name
Price 1D 7D

Alphabet Inc.
230.66
+9.14%
+8.99%
Alphabet Inc.
231.1
+9.01%
+8.82%
DexCom, Inc.
78.92
+6.22%
+5.11%
Apple Inc.
238.47
+3.81%
+2.54%
The Kraft Heinz Company
26.93
+3.50%
-2.57%
Warner Bros. Discovery, Inc.
11.92
+2.58%
-1.16%
AstraZeneca PLC
82.11
+2.39%
+2.65%
PDD Holdings Inc.
124.39
+2.22%
+1.78%
Workday, Inc.
233.43
+1.98%
+2.16%
DoorDash, Inc.
248.83
+1.94%
+0.61%
ASML Holding N.V.
736.82
+1.51%
-3.49%
Tesla, Inc.
334.09
+1.44%
-3.44%
Biogen Inc.
141.62
+1.43%
+6.76%
Booking Holdings Inc.
5,582.95
+1.41%
-1.22%
Broadcom Inc.
302.39
+1.39%
-2.03%
Monster Beverage Corporation
63.51
+1.34%
+2.40%
Cadence Design Systems, Inc.
347.32
+1.32%
-1.97%
Verisk Analytics, Inc.
268.44
+1.30%
+0.85%
Costco Wholesale Corporation
949.78
+1.17%
+0.51%
GE HealthCare Technologies Inc.
72.38
+1.09%
-1.82%
Intuit Inc.
668.68
+1.01%
+0.07%
Netflix, Inc.
1,226.18
+0.99%
-0.43%
Roper Technologies, Inc.
524.13
+0.99%
-0.47%
Adobe Inc.
348.5
+0.83%
-1.54%
Lam Research Corporation
97.74
+0.73%
-6.10%

NASDAQ 100Losers

Name
Price 1D 7D

Dollar Tree, Inc.
102.03
-8.37%
-9.31%
Intuitive Surgical, Inc.
441.18
-5.95%
-6.89%
Diamondback Energy, Inc.
142.29
-5.05%
-4.61%
ANSYS, Inc.
374.3
-4.69%
0.00%
Marvell Technology, Inc.
62.31
-3.54%
-19.32%
Starbucks Corporation
87.25
-2.82%
-0.87%
PACCAR Inc
96.22
-2.67%
-4.43%
Regeneron Pharmaceuticals, Inc.
563.8
-2.44%
-2.73%
ON Semiconductor Corporation
47.79
-2.35%
-5.89%
Airbnb, Inc.
124.9
-2.11%
-4.26%
Electronic Arts Inc.
167.86
-2.09%
-1.83%
Texas Instruments Incorporated
195.74
-2.04%
-4.09%
NXP Semiconductors N.V.
228.2
-1.92%
-4.55%
Illumina, Inc.
96.07
-1.79%
-3.13%
MongoDB, Inc.
312.88
-1.70%
-1.64%
Super Micro Computer, Inc.
40.1
-1.67%
-8.80%
Honeywell International Inc.
214
-1.65%
-3.32%
Datadog, Inc.
132.6
-1.55%
-5.93%
Analog Devices, Inc.
244.55
-1.52%
-3.82%
T-Mobile US, Inc.
252.66
-1.26%
+0.84%
Charter Communications, Inc.
261.22
-1.21%
-0.91%
Old Dominion Freight Line, Inc.
148.11
-1.19%
-1.06%
Atlassian Corporation
170.68
-1.16%
-3.45%
PepsiCo, Inc.
148.64
-1.09%
+1.13%
Vertex Pharmaceuticals Incorporated
396.62
-1.09%
+1.17%

AEX IndexWinners

Name
Price 1D 7D

ASR Nederland N.V.
58.7
+1.66%
-1.61%
Prosus N.V.
52
+1.58%
-0.76%
ArcelorMittal S.A.
27.89
+1.42%
-2.28%
Randstad N.V.
38.94
+1.33%
-2.94%
Adyen N.V.
1,394.4
+1.32%
-3.34%
ASML Holding N.V.
625.3
+1.31%
-4.43%
IMCD N.V.
92.68
+1.09%
-3.40%
ABN AMRO Bank N.V.
25.08
+1.01%
+2.12%
RELX Plc
39.3
+0.98%
-3.01%
Unilever PLC
54.82
+0.96%
+2.62%
ING Groep N.V.
20.61
+0.88%
+0.15%
Koninklijke Ahold Delhaize N.V.
34.21
+0.88%
-0.12%
Akzo Nobel N.V.
59
+0.61%
-0.54%
Koninklijke Philips N.V.
23.23
+0.26%
-1.61%
Wolters Kluwer N.V.
104.4
+0.05%
-4.48%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
66.64
-1.54%
-4.42%
DSM-Firmenich AG
81.62
-1.26%
-2.93%
Shell plc
31.2
-1.06%
-1.19%
BE Semiconductor Industries N.V.
105.8
-1.03%
-11.65%
Koninklijke KPN N.V.
4
-0.99%
-1.84%
Aegon N.V.
6.54
-0.67%
-2.91%
NN Group N.V.
57.36
-0.55%
-2.45%
Exor N.V.
84.75
-0.29%
-1.68%
ASM International N.V.
401.7
-0.05%
-5.79%
Universal Music Group N.V.
23.78
-0.04%
-3.53%

BEL 20Winners

Name
Price 1D 7D

Ucb S.A.
202
+2.15%
+0.80%
Lotus Bakeries N.V.
8,550
+1.42%
+2.76%
Ackermans & Van Haaren N.V.
221.4
+1.28%
-0.81%
Groupe Bruxelles Lambert S.A.
75
+1.01%
-1.19%
Umicore S.A.
13.36
+0.83%
-1.11%
Aedifica S.A.
63.6
+0.79%
-2.23%
argenx SE
610.4
+0.73%
+1.29%
Syensqo SA/NV
75.46
+0.69%
-0.58%
Cofinimmo S.A.
74.85
+0.54%
-1.58%
Elia Group SA/NV
93.7
+0.43%
-5.88%
Sofina S.A.
253.8
+0.32%
-2.91%
Warehouses De Pauw
21.28
+0.28%
-3.54%
D'Ieteren Group S.A.
179.1
+0.06%
-4.68%

BEL 20Losers

Name
Price 1D 7D

Melexis N.V.
65.15
-2.76%
-5.24%
Anheuser-Busch InBev SA/NV
51.38
-2.21%
-4.43%
ageas SA/NV
58.55
-0.68%
-3.46%
Solvay S.A.
27.28
-0.66%
-3.12%
KBC Group N.V.
99.3
-0.28%
-2.26%
Azelis Group N.V.
12.34
-0.16%
-4.86%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

adidas AG
172
+4.81%
+1.36%
Zalando SE
23.93
+4.13%
-1.40%
Airbus SE
184.72
+3.09%
+3.38%
Bayer AG
28.04
+2.19%
+0.38%
Siemens Energy AG
85.94
+1.82%
-7.01%
Sap Se
231.35
+1.80%
-2.12%
MERCK Kommanditgesellschaft auf Aktien
109.6
+1.48%
+1.91%
Deutsche Börse AG
247
+1.15%
-2.64%
MTU Aero Engines AG
379
+1.15%
-0.81%
Siemens Healthineers AG
46.66
+0.86%
-1.50%
E.on Se
14.84
+0.85%
-4.26%
Henkel AG & Co. KGaA
72.48
+0.83%
+0.36%
Vonovia SE
26.11
+0.77%
-6.52%
Porsche Automobil Holding SE
36.12
+0.73%
-1.50%
Symrise AG
83.44
+0.63%
+0.92%
Volkswagen AG
99.04
+0.55%
-1.21%
Brenntag SE
51.7
+0.54%
-3.69%
Beiersdorf AG
98
+0.43%
-1.33%
Deutsche Post AG
38.46
+0.42%
-1.44%
Deutsche Bank AG
29.8
+0.35%
-1.42%
Siemens AG
229.45
+0.33%
-3.12%
Rheinmetall AG
1,754
+0.29%
+7.11%
Mercedes-Benz Group AG
53.15
+0.25%
-1.06%
Sartorius AG
196
+0.18%
-0.25%
Rwe AG
33.98
+0.15%
-1.68%

DAX 40Losers

Name
Price 1D 7D

Infineon Technologies AG
31.52
-4.83%
-13.23%
Continental AG
73.2
-2.53%
-3.53%
HeidelbergCement AG
191.9
-2.34%
-5.23%
Daimler Truck Holding AG
37.59
-1.93%
-7.41%
Commerzbank AG
31.95
-1.57%
-1.24%
Deutsche Telekom AG
31.11
-0.92%
-0.86%
Münchener Rückversicherungs-Gesellschaft AG in München
529
-0.71%
-2.97%
BASF Se
44.63
-0.62%
-2.75%
Bayerische Motoren Werke AG
88.28
-0.36%
-2.11%
Allianz SE
353
-0.34%
-2.38%
Hannover Rück SE
244.4
-0.08%
-2.24%
Qiagen N.V.
40.17
-0.05%
+1.31%

FTSE 100Winners

Name
Price 1D 7D

Fresnillo plc
2,074
+8.08%
+18.31%
Endeavour Mining plc
2,760
+3.60%
+10.75%
Frasers Group plc
669.5
+3.24%
-2.41%
Antofagasta plc
2,197
+3.10%
+1.81%
International Consolidated Airlines Group S.A.
391
+2.68%
+0.85%
Taylor Wimpey plc
95.4
+2.62%
-1.95%
AstraZeneca PLC
12,210
+2.57%
+3.39%
Anglo American plc
2,288
+2.33%
+1.02%
Persimmon Plc
1,061.5
+2.31%
-1.94%
Unite Group Plc
690
+2.30%
-2.68%
London Stock Exchange Group plc
9,282
+2.07%
+0.50%
Haleon plc
370.7
+2.06%
+2.97%
Reckitt Benckiser Group plc
5,606
+2.04%
+1.85%
easyJet plc
486.8
+1.88%
-1.74%
Spirax-Sarco Engineering plc
7,130
+1.78%
-1.86%
Melrose Industries PLC
593.8
+1.75%
+1.40%
GSK plc
1,467.5
+1.73%
+0.55%
SEGRO Plc
614.8
+1.72%
-3.09%
Experian plc
3,805
+1.63%
+0.08%
NEXT plc
11,830
+1.55%
-1.62%
Marks and Spencer Group plc
335.8
+1.54%
-4.17%
DCC plc
4,748
+1.50%
+1.11%
Tesco PLC
431.1
+1.46%
+2.04%
B&M European Value Retail S.A.
230.7
+1.45%
-5.22%
Whitbread plc
3,026
+1.44%
-5.23%

FTSE 100Losers

Name
Price 1D 7D

Pearson plc
1,047
-3.55%
-3.46%
BT Group plc
206.1
-1.72%
-5.11%
BP p.l.c.
427.35
-1.58%
-0.41%
Airtel Africa Plc
215.2
-1.56%
-2.36%
Shell plc
2,694
-1.34%
-0.79%
Admiral Group plc
3,524
-1.18%
-2.44%
DS Smith Plc
582.5
-1.02%
0.00%
Diploma PLC
5,340
-0.84%
-1.66%
Croda International Plc
2,465
-0.80%
-2.26%
JD Sports Fashion plc
94.38
-0.80%
-5.71%
Standard Chartered PLC
1,360
-0.69%
-1.09%
Vodafone Group Public Limited Company
87.08
-0.46%
-1.29%
M&G plc
255.7
-0.43%
-3.84%
F&C Investment Trust PLC
1,152
-0.35%
-1.45%
Prudential plc
972.2
-0.31%
+0.60%
Centrica plc
154.9
-0.29%
-3.97%
Compass Group PLC
2,525
-0.28%
-0.43%
Beazley plc
770
-0.26%
-2.16%
The Weir Group PLC
2,460
-0.16%
-1.44%
Diageo plc
2,038
-0.15%
-1.21%
SSE plc
1,612
-0.15%
-8.12%
Kingfisher plc
248.3
-0.12%
-5.70%
Aviva plc
630
-0.03%
-4.11%
Hargreaves Lansdown plc
1,108.5
0.00%
0.00%
LondonMetric Property Plc
177.5
0.00%
-4.77%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
110,768.11
-0.87%
-1.60%
Ethereum USD (ETHUSD)
4,378.52
-1.66%
-2.94%
XRP USD (XRPUSD)
2.8337
-0.40%
-4.46%
BNB USD (BNBUSD)
847.71
-0.89%
-2.98%
Solana USD (SOLUSD)
206.52
-2.01%
-3.69%
Dogecoin USD (DOGEUSD)
0.21525
-2.41%
-4.07%
TRON USD (TRXUSD)
0.33841
-0.70%
-1.91%
Cardano USD (ADAUSD)
0.8202
-1.96%
-4.37%
Chainlink USD (LINKUSD)
23.323
-1.60%
-7.37%
Bitcoin Cash USD (BCHUSD)
588.4
-2.54%
+5.48%
Stellar USD (XLMUSD)
0.36055
-0.46%
-5.68%
Avalanche USD (AVAXUSD)
24.86
-1.27%
-0.28%
Sui USD (SUIUSD)
3.3252
-1.88%
-4.77%
Litecoin USD (LTCUSD)
111.24
-1.61%
-2.13%
Toncoin USD (TONUSD)
3.1655
-0.35%
-0.33%
Shiba Inu USD (SHIBUSD)
0.000012
-1.52%
-3.00%
Hedera USD (HBARUSD)
0.21591
-1.60%
-9.73%
Uniswap USD (UNIUSD)
9.48
-2.06%
-5.43%
Bitget Token USD (BGBUSD)
5.02
-2.12%
+9.07%
Cronos USD (CROUSD)
0.2706
-3.62%
-17.27%
Dai USD (DAIUSD)
1
-0.02%
+0.02%
Polkadot USD (DOTUSD)
3.785
-2.10%
-4.90%
UNUS SED LEO USD (LEOUSD)
9.54
+0.26%
-0.76%

Popular Commodities

Name
Price 1D 7D

Cotton
66.43
+2.63%
-1.29%
Cocoa
7,669
+1.63%
-1.84%
Natural Gas
3.08
+0.49%
+4.59%
Copper
4.57
+0.35%
+0.78%
Corn
418
0.00%
+1.95%
Sugar
16.03
0.00%
-2.73%
Coffee
373.65
0.00%
-1.02%
Brent Crude Oil
67.18
-0.62%
-1.18%
Crude Oil
63.52
-0.70%
-1.67%
Palladium
1,159
-0.81%
+4.92%
Aluminium
2,508
-1.21%
-0.92%
Gold
3,589.6
-1.26%
+3.32%
Silver
41.4
-1.57%
+4.27%
Platinum
1,431.9
-1.59%
+5.16%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1651
-0.09%
-0.27%
GBP/USD
1.3428
-0.12%
-0.62%
CHF/USD
1.2432
-0.14%
-0.31%
JPY/USD
0.0067
-0.15%
-0.84%
NZD/USD
0.5867
-0.20%
-0.29%
AUD/USD
0.6527
-0.24%
-0.07%