Asset Index | Bitease

S&P 100 Index ●

3,402.67

+1.14%

NASDAQ 100 ●

25,412.25

+1.25%

AEX Index ●

978.97

+0.52%

BEL 20 ●

4,994.29

-0.17%

DAX 40 ●

24,239.89

+0.13%

FTSE 100 ●

9,645.62

+0.70%

Popular assets

Bitcoin USD

110,730.29

+0.56%

S&P 100 Index

3,402.67

+1.14%

NASDAQ 100

25,412.25

+1.25%

Gold

4,128.50

-0.41%

Brent Crude Oil

66.03

+0.06%

EUR/USD

1.16

+0.08%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Ford Motor Company
13.96
+13.09%
+17.07%
International Business Machines Corporation
308.96
+8.41%
+9.84%
Advanced Micro Devices, Inc.
251.86
+7.18%
+8.06%
ProShares Ultra Semiconductors
108.09
+5.27%
+4.78%
The Goldman Sachs Group, Inc.
783.91
+4.41%
+4.41%
General Motors Company
69.47
+3.93%
+19.00%
Broadcom Inc.
356.04
+3.41%
+1.92%
Morgan Stanley
164.22
+3.08%
+3.50%
Alphabet Inc.
261.49
+3.06%
+3.03%
Alphabet Inc.
260.74
+3.03%
+2.94%
Capital One Financial Corporation
226.31
+2.85%
+7.08%
Wells Fargo & Company
86.8
+2.76%
+4.22%
NVIDIA Corporation
186.72
+2.51%
+1.91%
Citigroup Inc.
99.05
+2.44%
+2.03%
General Dynamics Corporation
349.46
+2.33%
+5.53%
JPMorgan Chase & Co.
301.04
+2.21%
+1.17%
The Boeing Company
221.59
+1.76%
+4.06%
AT&T Inc.
25.04
+1.71%
-4.94%
Oracle Corporation
284.81
+1.69%
-2.23%
FedEx Corporation
242.01
+1.61%
+1.77%
Bank of America Corporation
52.58
+1.57%
+2.53%
Apple Inc.
263.39
+1.47%
+4.40%
Amazon.com, Inc.
224.34
+1.47%
+5.30%
Eli Lilly and Company
832.36
+1.38%
+3.68%
The Bank of New York Mellon Corporation
108.12
+1.35%
+2.02%

S&P 100 IndexLosers

Name
Price 1D 7D

Tesla, Inc.
431.6
-3.87%
-1.76%
3M Company
167.91
-2.15%
+10.00%
ConocoPhillips
88.3
-1.98%
+2.10%
Texas Instruments Incorporated
169.06
-1.82%
-4.26%
Honeywell International Inc.
216.92
-1.70%
+6.88%
T-Mobile US, Inc.
216.65
-1.52%
-5.53%
Union Pacific Corporation
217.04
-1.36%
-3.98%
Netflix, Inc.
1,100.03
-1.22%
-8.28%
Costco Wholesale Corporation
931.78
-1.09%
-0.49%
The Walt Disney Company
111.82
-1.07%
+1.04%
Johnson & Johnson
190.83
-0.85%
-1.24%
Linde plc
446.45
-0.81%
-0.98%
NIKE, Inc.
69.15
-0.76%
+2.64%
Walmart Inc.
106.24
-0.58%
-1.38%
The Kraft Heinz Company
25.27
-0.57%
-1.00%
Amgen Inc.
291.25
-0.56%
-2.53%
Chevron Corporation
155.68
-0.56%
+1.70%
GE Aerospace
304.83
-0.51%
+1.56%
Colgate-Palmolive Company
78.08
-0.45%
-1.31%
Mondelez International, Inc.
60.74
-0.44%
-2.75%
Medtronic plc
93.81
-0.43%
-2.06%
Lockheed Martin Corporation
485.99
-0.42%
-1.85%
Accenture plc
248.83
-0.39%
+4.38%
RTX Corporation
178.85
-0.33%
+13.24%
Bristol-Myers Squibb Company
43.72
-0.25%
+0.21%

NASDAQ 100Winners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
251.86
+7.18%
+8.06%
Constellation Energy Corporation
388.45
+6.19%
+0.50%
Micron Technology, Inc.
218.9
+5.90%
+8.16%
Broadcom Inc.
356.04
+3.41%
+1.92%
Lam Research Corporation
152.45
+3.33%
+7.73%
Cadence Design Systems, Inc.
348.43
+3.31%
+6.84%
Arm Holdings plc American Depositary Shares
171.7
+3.06%
+3.68%
Alphabet Inc.
261.49
+3.06%
+3.03%
Alphabet Inc.
260.74
+3.03%
+2.94%
Synopsys, Inc.
469.62
+2.97%
+4.91%
Marvell Technology, Inc.
85.05
+2.75%
-3.30%
NVIDIA Corporation
186.72
+2.51%
+1.91%
Moderna, Inc.
26.87
+2.36%
+3.31%
KLA Corporation
1,183.23
+2.09%
+6.92%
MongoDB, Inc.
336.37
+1.93%
+5.60%
Super Micro Computer, Inc.
48.83
+1.90%
-6.42%
CSX Corporation
36.19
+1.84%
-1.13%
DoorDash, Inc.
259.14
+1.79%
-1.49%
GLOBALFOUNDRIES Inc.
35.7
+1.52%
+3.22%
Apple Inc.
263.39
+1.47%
+4.40%
Amazon.com, Inc.
224.34
+1.47%
+5.30%
Autodesk, Inc.
314.11
+1.38%
+3.44%
Booking Holdings Inc.
5,161.3
+1.33%
+1.80%
Palo Alto Networks, Inc.
217.77
+1.28%
+4.75%
CoStar Group, Inc.
78.59
+1.20%
+6.22%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.3
-4.69%
0.00%
Tesla, Inc.
431.6
-3.87%
-1.76%
Baker Hughes Company
47.15
-3.56%
+4.36%
Microchip Technology Incorporated
63.75
-2.06%
-2.13%
Analog Devices, Inc.
238.75
-1.87%
-1.70%
Texas Instruments Incorporated
169.06
-1.82%
-4.26%
Honeywell International Inc.
216.92
-1.70%
+6.88%
T-Mobile US, Inc.
216.65
-1.52%
-5.53%
Dollar Tree, Inc.
99.34
-1.27%
+3.01%
Netflix, Inc.
1,100.03
-1.22%
-8.28%
Costco Wholesale Corporation
931.78
-1.09%
-0.49%
Diamondback Energy, Inc.
145.91
-0.86%
+4.90%
Linde plc
446.45
-0.81%
-0.98%
ON Semiconductor Corporation
51.36
-0.81%
-2.23%
Atlassian Corporation
163.78
-0.75%
+7.79%
Cintas Corporation
190.92
-0.74%
+1.50%
Keurig Dr Pepper Inc.
27.38
-0.63%
-2.33%
The Kraft Heinz Company
25.27
-0.57%
-1.00%
Amgen Inc.
291.25
-0.56%
-2.53%
Mondelez International, Inc.
60.74
-0.44%
-2.75%
Monster Beverage Corporation
69.64
-0.36%
-0.83%
Verisk Analytics, Inc.
233.94
-0.36%
+0.69%
Intuitive Surgical, Inc.
549.72
-0.29%
+23.22%
O'Reilly Automotive, Inc.
98
-0.27%
-3.54%
Lululemon Athletica Inc.
178.62
-0.25%
+6.70%

AEX IndexWinners

Name
Price 1D 7D

CVC Capital Partners plc
15.01
+2.39%
+6.38%
ASM International N.V.
555.8
+2.17%
+3.93%
BE Semiconductor Industries N.V.
147.05
+1.94%
+3.78%
RELX Plc
40.22
+1.51%
+4.20%
InPost S.A.
10.93
+1.49%
+4.79%
ABN AMRO Bank N.V.
25.11
+1.41%
+0.20%
Exor N.V.
76.95
+1.25%
+1.99%
Adyen N.V.
1,512.6
+1.23%
+4.56%
ArcelorMittal S.A.
33.72
+1.17%
+2.74%
Wolters Kluwer N.V.
114.1
+1.11%
+4.54%
NN Group N.V.
59.54
+1.09%
+0.78%
Akzo Nobel N.V.
60.68
+1.00%
-0.78%
Prosus N.V.
59.48
+0.98%
+3.30%
Randstad N.V.
35
+0.86%
-5.10%
ASML Holding N.V.
894.4
+0.75%
+2.14%
IMCD N.V.
95.1
+0.55%
+5.43%
Koninklijke Philips N.V.
24.91
+0.52%
+2.68%
DSM-Firmenich AG
75.88
+0.45%
+0.48%
Just Eat Takeaway.com N.V.
20.12
+0.35%
+3.18%
ING Groep N.V.
20.65
+0.34%
+0.78%
Universal Music Group N.V.
23.83
+0.25%
+0.97%
ASR Nederland N.V.
57.38
+0.21%
+1.41%
Koninklijke Ahold Delhaize N.V.
36.84
+0.14%
-0.32%
Aegon N.V.
6.42
+0.12%
+2.10%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
68.8
-1.85%
-2.30%
Unilever PLC
53.88
-0.30%
+0.04%
Shell plc
32.68
-0.08%
+5.45%
Koninklijke KPN N.V.
4.13
-0.05%
+0.68%
JDE Peet's N.V.
31.5
0.00%
+0.70%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
28.48
+1.28%
+2.01%
Syensqo SA/NV
72.48
+1.26%
+6.18%
Cofinimmo S.A.
74.2
+0.88%
+2.20%
D'Ieteren Group S.A.
161.1
+0.81%
+2.68%
Sofina S.A.
245.6
+0.49%
+2.59%
Groupe Bruxelles Lambert S.A.
78.45
+0.38%
+1.88%
Azelis Group N.V.
10.98
+0.37%
+1.39%
ageas SA/NV
57.4
+0.26%
+0.44%
Aedifica S.A.
62.85
+0.24%
+1.29%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
8,130
-1.45%
+0.87%
Ucb S.A.
243.2
-1.30%
-2.17%
Elia Group SA/NV
106.7
-0.47%
+0.57%
Umicore S.A.
16.99
-0.47%
+0.53%
Warehouses De Pauw
22.96
-0.43%
+4.55%
argenx SE
702
-0.37%
-1.38%
Anheuser-Busch InBev SA/NV
52.76
-0.19%
-1.12%
KBC Group N.V.
101
-0.10%
+2.02%
Ackermans & Van Haaren N.V.
219
0.00%
+1.58%
Galapagos N.V.
15.99
0.00%
0.00%
Melexis N.V.
62.05
0.00%
-0.64%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
103.8
+4.98%
+2.87%
Porsche AG Vz
47.16
+3.65%
+11.52%
HeidelbergCement AG
199.55
+3.47%
+4.70%
Commerzbank AG
30.24
+1.68%
+1.96%
Siemens AG
243.6
+1.65%
+2.40%
Continental AG
64.48
+1.38%
+5.98%
Sartorius AG
241.3
+1.30%
+5.65%
Volkswagen AG
90.52
+1.30%
-0.75%
Daimler Truck Holding AG
35.43
+1.03%
+4.57%
Mercedes-Benz Group AG
53.75
+1.03%
+0.71%
Deutsche Börse AG
228.7
+1.02%
+2.88%
Bayerische Motoren Werke AG
81.16
+0.97%
+1.17%
Symrise AG
81.82
+0.84%
+2.58%
Deutsche Bank AG
29
+0.78%
+1.22%
Allianz SE
352.8
+0.74%
+1.44%
Bayer AG
27.77
+0.71%
+3.56%
Porsche Automobil Holding SE
34.68
+0.67%
+1.34%
MTU Aero Engines AG
389.1
+0.62%
+6.92%
Münchener Rückversicherungs-Gesellschaft AG in München
549.8
+0.59%
+1.40%
Airbus SE
208.4
+0.58%
+3.76%
Siemens Healthineers AG
49.53
+0.34%
+3.66%
Qiagen N.V.
42.41
+0.32%
+2.55%
Rwe AG
40.57
+0.32%
-0.83%
E.on Se
16.09
+0.31%
-1.14%
Infineon Technologies AG
33.49
+0.22%
+3.19%

DAX 40Losers

Name
Price 1D 7D

Sap Se
233.35
-3.57%
+1.04%
Beiersdorf AG
94.96
-1.49%
+0.02%
adidas AG
187.4
-1.29%
-2.09%
Deutsche Telekom AG
29
-1.06%
-2.75%
Covestro AG
59.54
-0.70%
+0.30%
Zalando SE
26.42
-0.64%
+0.92%
Henkel AG & Co. KGaA
71.66
-0.61%
+0.45%
Merck KGaA
115.05
-0.17%
+2.54%
Brenntag SE
50.38
-0.12%
+1.21%
Rheinmetall AG
1,764
-0.11%
+6.17%
Vonovia SE
27.64
-0.07%
+0.11%

FTSE 100Winners

Name
Price 1D 7D

NatWest Group plc
572.4
+4.91%
+7.51%
London Stock Exchange Group plc
9,796
+4.81%
+14.79%
Tesco PLC
455.4
+2.20%
+3.01%
NEXT plc
13,435
+2.13%
+1.63%
3i Group plc
4,437
+1.91%
+3.86%
Kingfisher plc
316.9
+1.86%
+4.35%
Compass Group PLC
2,637
+1.81%
+3.94%
DCC plc
5,070
+1.81%
+8.47%
Phoenix Group Holdings plc
679
+1.72%
+4.54%
Diploma PLC
5,650
+1.71%
+6.50%
Halma plc
3,578
+1.71%
+3.59%
IMI plc
2,374
+1.71%
+5.04%
Croda International Plc
3,010
+1.69%
+4.73%
RELX Plc
3,506
+1.68%
+4.47%
Prudential plc
1,037.5
+1.67%
+4.65%
Burberry Group plc
1,296.5
+1.65%
+6.71%
Standard Chartered PLC
1,425
+1.64%
+3.45%
Entain Plc
824.6
+1.63%
+0.73%
International Consolidated Airlines Group S.A.
410
+1.61%
+4.81%
Schroders plc
377.4
+1.45%
+0.86%
InterContinental Hotels Group PLC
9,348
+1.39%
+4.99%
Vistry Group PLC
698
+1.39%
+9.51%
easyJet plc
486.1
+1.38%
-0.37%
Antofagasta plc
2,676
+1.29%
+0.49%
ICG plc
1,981
+1.23%
+2.70%

FTSE 100Losers

Name
Price 1D 7D

GSK plc
1,620
-1.61%
-0.31%
Airtel Africa Plc
228
-1.04%
+1.42%
DS Smith Plc
582.5
-1.02%
0.00%
Hikma Pharmaceuticals PLC
1,753
-0.96%
-1.24%
Diageo plc
1,811
-0.82%
-0.85%
LondonMetric Property Plc
196.9
-0.81%
+4.24%
BAE Systems plc
1,861.5
-0.53%
+1.64%
Imperial Brands PLC
3,006
-0.50%
0.00%
WPP plc
361.1
-0.47%
+2.76%
BP p.l.c.
434.95
-0.46%
+5.81%
Coca-Cola HBC AG
3,460
-0.46%
-2.70%
Bunzl plc
2,436
-0.41%
-0.08%
SEGRO Plc
727.2
-0.38%
+9.32%
SSE plc
1,903
-0.29%
+1.30%
Frasers Group plc
759
-0.26%
+8.97%
Haleon plc
350.4
-0.23%
-0.40%
Auto Trader Group plc
814.2
-0.22%
+5.19%
Reckitt Benckiser Group plc
5,888
-0.20%
-0.37%
Anglo American plc
2,863
-0.07%
+1.02%
Hargreaves Lansdown plc
1,108.5
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
110,730.29355
+0.56%
+4.01%
Ethereum USD (ETHUSD)
3,926.60771
+1.78%
+2.44%
BNB USD (BNBUSD)
1,110.86793
-1.48%
+3.61%
XRP USD (XRPUSD)
2.50641
+4.64%
+9.25%
Solana USD (SOLUSD)
192.60271
+0.62%
+5.80%
Dogecoin USD (DOGEUSD)
0.1966
+0.88%
+6.41%
TRON USD (TRXUSD)
0.30471
-2.93%
-1.42%
Cardano USD (ADAUSD)
0.65346
+1.64%
+4.62%
Chainlink USD (LINKUSD)
17.74148
+1.85%
+6.83%
Bitcoin Cash USD (BCHUSD)
500.34
+4.04%
+6.45%
Stellar USD (XLMUSD)
0.31804
+2.09%
+3.08%
Avalanche USD (AVAXUSD)
19.49493
+1.87%
-2.33%
Litecoin USD (LTCUSD)
95.95051
+2.02%
+6.42%
Sui USD (SUIUSD)
2.51829
+3.64%
+3.31%
Monero USD (XMRUSD)
324.93496
+0.41%
+11.94%
Shiba Inu USD (SHIBUSD)
0.00001
+0.58%
+4.21%
Hedera USD (HBARUSD)
0.16943
+2.67%
+4.20%
Toncoin USD (TONUSD)
2.1673
+1.83%
+2.26%
Dai USD (DAIUSD)
1
-0.00%
+0.02%
Mantle USD (MNTUSD)
1.64
-2.64%
+2.00%
Polkadot USD (DOTUSD)
3.06867
+2.17%
+6.07%
Zcash USD (ZECUSD)
259.62926
+6.85%
+19.17%
Cronos USD (CROUSD)
0.14818
+3.15%
+3.60%
UNUS SED LEO USD (LEOUSD)
8.96
-0.11%
-5.81%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.37
+0.87%
+12.13%
Copper
5.13
+0.34%
+3.18%
Platinum
1,601.8
+0.32%
-1.09%
Cotton
64.18
+0.17%
-0.16%
Aluminium
2,815.25
+0.07%
+4.93%
Brent Crude Oil
66.03
+0.06%
+7.73%
Cocoa
6,332
-0.11%
+7.41%
Crude Oil
61.59
-0.32%
+7.04%
Gold
4,128.5
-0.41%
-2.01%
Silver
48.44
-0.55%
-3.33%
Palladium
1,478.25
-0.68%
-2.89%
Corn
423.25
-1.11%
+0.18%
Sugar
14.97
-2.09%
-3.42%
Coffee
400.05
-2.46%
+0.65%

Popular Currency Pairs

Name
Price 1D 7D

EUR/USD
1.1627
+0.08%
-0.21%
AUD/USD
0.6513
+0.02%
+0.36%
CHF/USD
1.2569
-0.04%
-0.23%
NZD/USD
0.5747
-0.12%
+0.40%
GBP/USD
1.3303
-0.17%
-0.90%
JPY/USD
0.0065
-0.17%
-1.40%