Asset Index | Bitease

S&P 100 Index ●

3,317.95

+0.16%

NASDAQ 100 ●

24,635.29

+0.54%

AEX Index ●

941.73

+0.79%

BEL 20 ●

4,773.12

+2.20%

DAX 40 ●

23,780.76

+0.17%

FTSE 100 ●

9,299.84

+0.16%

Popular assets

Bitcoin USD

114,047.07

+1.65%

S&P 100 Index

3,317.95

+0.16%

NASDAQ 100

24,635.29

+0.54%

Gold

3,858.60

+1.30%

Brent Crude Oil

66.91

-4.59%

EUR/USD

1.17

+0.20%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Accenture plc
248.36
+3.93%
+3.49%
PayPal Holdings, Inc.
69.57
+3.37%
+2.79%
Starbucks Corporation
85.33
+2.33%
+0.05%
ProShares Ultra Semiconductors
96.36
+2.07%
-1.60%
NVIDIA Corporation
181.79
+2.02%
-0.99%
Advanced Micro Devices, Inc.
162.57
+1.95%
+1.74%
Charter Communications, Inc.
278.22
+1.76%
+4.54%
BlackRock, Inc.
1,174.44
+1.56%
+3.36%
Caterpillar Inc.
470.55
+1.03%
-0.33%
Lockheed Martin Corporation
492.41
+1.02%
+2.50%
The Charles Schwab Corporation
96.41
+0.99%
+2.09%
The Walt Disney Company
114.56
+0.97%
+1.78%
Danaher Corporation
186.59
+0.95%
-2.03%
Johnson & Johnson
181.39
+0.93%
+4.12%
Colgate-Palmolive Company
80.3
+0.89%
+1.18%
Emerson Electric Co.
129.59
+0.77%
-2.44%
Amazon.com, Inc.
221.42
+0.75%
-2.73%
Ford Motor Company
12.1
+0.75%
+3.77%
General Dynamics Corporation
332.79
+0.74%
+3.14%
Tesla, Inc.
443.52
+0.71%
+2.14%
Cisco Systems, Inc.
67.69
+0.69%
-0.10%
3M Company
153.87
+0.69%
+0.01%
Salesforce, Inc.
245.07
+0.67%
-1.85%
Microsoft Corporation
514.8
+0.65%
+0.07%
United Parcel Service, Inc.
84.24
+0.62%
+0.01%

S&P 100 IndexLosers

Name
Price 1D 7D

ConocoPhillips
95.38
-3.15%
+3.66%
Chevron Corporation
156.02
-2.59%
-0.02%
The Boeing Company
215.92
-2.41%
+1.81%
Intel Corporation
34.7
-2.25%
+20.65%
QUALCOMM Incorporated
165.74
-2.04%
-2.35%
Lowe's Companies, Inc.
253.25
-1.51%
-2.74%
Mondelez International, Inc.
62.45
-1.44%
-1.66%
Broadcom Inc.
330.34
-1.25%
-2.49%
Booking Holdings Inc.
5,479.8
-1.23%
+0.42%
The Kraft Heinz Company
25.74
-1.19%
-2.43%
Philip Morris International Inc.
162.99
-1.15%
+0.62%
AT&T Inc.
28.03
-0.99%
-3.08%
Walmart Inc.
102.22
-0.92%
-0.59%
International Business Machines Corporation
281.79
-0.89%
+3.84%
Verizon Communications Inc.
43.23
-0.89%
+0.15%
Netflix, Inc.
1,201.67
-0.74%
-2.09%
The Southern Company
93.83
-0.74%
+1.63%
Costco Wholesale Corporation
909.53
-0.70%
-3.58%
Intuit Inc.
693.38
-0.70%
-1.24%
The Home Depot, Inc.
407.28
-0.69%
-1.15%
Wells Fargo & Company
84.42
-0.69%
-0.86%
Abbott Laboratories
132.71
-0.63%
-2.86%
GE Aerospace
293.23
-0.59%
-2.59%
McDonald's Corporation
303.44
-0.59%
+0.15%
Capital One Financial Corporation
222.88
-0.52%
-1.12%

NASDAQ 100Winners

Name
Price 1D 7D

The Trade Desk, Inc.
50.45
+7.02%
+9.32%
Electronic Arts Inc.
202.31
+4.63%
+16.66%
Datadog, Inc.
145.23
+4.43%
+4.97%
GLOBALFOUNDRIES Inc.
37.16
+4.42%
+12.04%
Moderna, Inc.
25.48
+4.04%
-4.07%
CSX Corporation
35.38
+4.03%
+6.56%
Micron Technology, Inc.
163.53
+3.98%
-0.66%
DoorDash, Inc.
272.18
+3.70%
+3.59%
PayPal Holdings, Inc.
69.57
+3.37%
+2.79%
Vertex Pharmaceuticals Incorporated
397.93
+3.16%
+3.86%
Lam Research Corporation
131.62
+2.56%
-0.44%
Starbucks Corporation
85.33
+2.33%
+0.05%
Monster Beverage Corporation
66.69
+2.06%
+4.23%
NVIDIA Corporation
181.79
+2.02%
-0.99%
Advanced Micro Devices, Inc.
162.57
+1.95%
+1.74%
MercadoLibre, Inc.
2,514.6
+1.87%
+2.19%
Charter Communications, Inc.
278.22
+1.76%
+4.54%
CrowdStrike Holdings, Inc.
489.64
+1.71%
-0.71%
Lululemon Athletica Inc.
179.32
+1.71%
+3.41%
ASML Holding N.V.
967.41
+1.67%
+1.00%
Old Dominion Freight Line, Inc.
140.88
+1.65%
+1.40%
Take-Two Interactive Software, Inc.
259.55
+1.34%
+3.14%
GE HealthCare Technologies Inc.
73.31
+1.17%
-1.95%
Applied Materials, Inc.
206.26
+1.15%
+2.86%
Super Micro Computer, Inc.
46.33
+1.11%
-1.15%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.3
-4.69%
0.00%
Diamondback Energy, Inc.
143.36
-3.30%
+3.26%
Intel Corporation
34.7
-2.25%
+20.65%
QUALCOMM Incorporated
165.74
-2.04%
-2.35%
Dollar Tree, Inc.
93.33
-1.81%
-1.21%
Mondelez International, Inc.
62.45
-1.44%
-1.66%
Warner Bros. Discovery, Inc.
19.25
-1.36%
-1.86%
Broadcom Inc.
330.34
-1.25%
-2.49%
Booking Holdings Inc.
5,479.8
-1.23%
+0.42%
The Kraft Heinz Company
25.74
-1.19%
-2.43%
PACCAR Inc
99.54
-0.96%
+2.54%
Netflix, Inc.
1,201.67
-0.74%
-2.09%
CDW Corporation
163.19
-0.72%
-0.59%
Costco Wholesale Corporation
909.53
-0.70%
-3.58%
Intuit Inc.
693.38
-0.70%
-1.24%
DexCom, Inc.
66.73
-0.55%
-4.00%
Analog Devices, Inc.
246.22
-0.54%
-0.45%
Baker Hughes Company
50.26
-0.52%
+5.42%
Marvell Technology, Inc.
82.74
-0.52%
+9.54%
Alphabet Inc.
245.96
-0.49%
-2.74%
Apple Inc.
254.38
-0.42%
-0.66%
Alphabet Inc.
245.53
-0.41%
-2.77%
Regeneron Pharmaceuticals, Inc.
561.66
-0.40%
-5.71%
Cintas Corporation
203.46
-0.38%
+0.43%
Copart, Inc.
44.7
-0.37%
-1.49%

AEX IndexWinners

Name
Price 1D 7D

BE Semiconductor Industries N.V.
126.4
+3.27%
+2.93%
Prosus N.V.
59.7
+2.23%
+4.35%
ASM International N.V.
501
+1.62%
+0.12%
ASML Holding N.V.
825.5
+1.56%
+1.81%
Wolters Kluwer N.V.
113.9
+1.47%
+0.31%
Universal Music Group N.V.
24.35
+1.46%
+4.06%
Adyen N.V.
1,367.6
+1.08%
-0.84%
DSM-Firmenich AG
72.5
+1.00%
-1.95%
InPost S.A.
10.4
+0.97%
-4.67%
Exor N.V.
83
+0.73%
-0.24%
IMCD N.V.
88.04
+0.69%
-4.05%
CVC Capital Partners plc
14.61
+0.69%
-2.01%
RELX Plc
40.24
+0.55%
+1.26%
ABN AMRO Bank N.V.
27.25
+0.48%
+2.33%
Koninklijke Ahold Delhaize N.V.
34.14
+0.32%
+1.58%
JDE Peet's N.V.
31.22
+0.32%
+0.19%
Akzo Nobel N.V.
60.48
+0.23%
-0.98%
ASR Nederland N.V.
57.28
+0.21%
-0.21%
Heineken N.V.
66.08
+0.15%
+1.54%
Koninklijke Philips N.V.
23.01
+0.09%
-3.24%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
31.02
-1.51%
+2.90%
Aegon N.V.
6.78
-0.91%
+0.65%
Unilever PLC
50.36
-0.71%
-2.18%
ArcelorMittal S.A.
31.3
-0.41%
+3.95%
ING Groep N.V.
22.16
-0.27%
+2.81%
Randstad N.V.
36.13
-0.19%
+2.88%
Just Eat Takeaway.com N.V.
20.22
-0.15%
-0.15%
NN Group N.V.
59.38
-0.07%
+0.99%
Koninklijke KPN N.V.
4.08
0.00%
-0.37%

BEL 20Winners

Name
Price 1D 7D

Ucb S.A.
227.6
+15.59%
+10.22%
Umicore S.A.
14.88
+3.12%
+12.39%
Azelis Group N.V.
11.49
+2.77%
-4.25%
Warehouses De Pauw
21.14
+1.73%
+2.82%
Lotus Bakeries N.V.
7,890
+1.41%
+0.13%
Cofinimmo S.A.
73.2
+1.31%
-1.15%
Sofina S.A.
257
+1.02%
+1.32%
Groupe Bruxelles Lambert S.A.
75.75
+0.93%
+0.93%
Aedifica S.A.
62.4
+0.89%
-0.56%
D'Ieteren Group S.A.
161
+0.69%
-1.35%
Anheuser-Busch InBev SA/NV
50.96
+0.24%
+2.35%
Melexis N.V.
67.7
+0.15%
+1.50%
ageas SA/NV
58.35
+0.09%
-0.09%

BEL 20Losers

Name
Price 1D 7D

Ackermans & Van Haaren N.V.
217.4
-0.91%
-5.31%
Elia Group SA/NV
97.15
-0.87%
-0.26%
Solvay S.A.
26.78
-0.59%
+1.59%
KBC Group N.V.
99.9
-0.55%
+0.56%
argenx SE
611.2
-0.33%
-3.17%
Galapagos N.V.
15.99
0.00%
0.00%
Syensqo SA/NV
68.2
0.00%
+0.71%

DAX 40Winners

Name
Price 1D 7D

Bayer AG
27.71
+1.71%
+0.93%
Rheinmetall AG
1,988.5
+1.43%
+2.50%
Vonovia SE
26.27
+1.35%
+1.43%
Volkswagen AG
91.76
+1.26%
+1.53%
Infineon Technologies AG
33.04
+1.15%
+0.12%
Mercedes-Benz Group AG
53.89
+1.07%
+6.10%
Deutsche Börse AG
226.3
+0.98%
+0.71%
Porsche Automobil Holding SE
33.48
+0.97%
+3.78%
Symrise AG
73.54
+0.93%
-2.21%
Münchener Rückversicherungs-Gesellschaft AG in München
544.2
+0.78%
+4.57%
Siemens Healthineers AG
45.6
+0.77%
-2.79%
Merck KGaA
107.3
+0.66%
-1.78%
Deutsche Telekom AG
28.78
+0.45%
+0.63%
adidas AG
181.1
+0.44%
+1.20%
Siemens Energy AG
99.1
+0.38%
+2.25%
Qiagen N.V.
37.62
+0.28%
-3.49%
Fresenius SE & Co. KGaA
46.47
+0.26%
-0.64%
BASF Se
42.59
+0.24%
+0.95%
Sap Se
225.55
+0.18%
+0.38%
Airbus SE
195.98
+0.15%
+0.45%
MTU Aero Engines AG
373.8
+0.11%
+3.06%
Beiersdorf AG
88.48
+0.07%
-0.54%

DAX 40Losers

Name
Price 1D 7D

HeidelbergCement AG
188.8
-3.40%
-5.74%
Commerzbank AG
31.88
-3.01%
+0.60%
Deutsche Bank AG
30.03
-1.70%
-2.37%
Siemens AG
226.2
-1.11%
-0.37%
Brenntag SE
50.24
-1.10%
+0.08%
Continental AG
56.4
-1.05%
+0.79%
Porsche AG Vz
42.27
-0.61%
+4.29%
Daimler Truck Holding AG
35.69
-0.56%
-4.67%
Allianz SE
356.4
-0.47%
+2.47%
Sartorius AG
193.05
-0.36%
-7.94%
Rwe AG
37.78
-0.34%
+4.05%
E.on Se
16
-0.31%
+2.33%
Covestro AG
58.04
-0.27%
+4.69%
Zalando SE
26.22
-0.23%
-0.53%
Bayerische Motoren Werke AG
85.56
-0.21%
+3.91%
Deutsche Post AG
38.02
-0.16%
+2.62%
Henkel AG & Co. KGaA
68.86
-0.09%
-3.15%
Hannover Rück SE
254.4
0.00%
+3.84%

FTSE 100Winners

Name
Price 1D 7D

Antofagasta plc
2,807
+5.29%
+18.94%
JD Sports Fashion plc
93.02
+4.52%
+6.72%
Admiral Group plc
3,314
+3.63%
+0.73%
The Berkeley Group Holdings plc
3,810
+3.48%
+4.90%
Taylor Wimpey plc
102.3
+2.71%
+5.27%
Frasers Group plc
737.5
+2.50%
+4.39%
ConvaTec Group Plc
230.6
+2.40%
-0.60%
Persimmon Plc
1,144.5
+2.28%
+3.95%
Anglo American plc
2,755
+2.23%
+8.04%
GSK plc
1,518
+2.15%
+0.46%
Burberry Group plc
1,172.5
+2.09%
+4.55%
Vistry Group PLC
643.8
+2.00%
+4.68%
Croda International Plc
2,700
+1.89%
+1.01%
Rio Tinto Group
4,915
+1.73%
+4.72%
WPP plc
364
+1.73%
+1.36%
Glencore plc
341.45
+1.70%
+7.00%
BAE Systems plc
2,046
+1.69%
+3.99%
Beazley plc
887.5
+1.66%
+5.40%
Pershing Square Holdings, Ltd.
4,726
+1.42%
-0.55%
Auto Trader Group plc
777
+1.41%
+0.54%
The Sage Group plc
1,084.5
+1.36%
-1.18%
Intertek Group plc
4,652
+1.35%
+0.39%
Scottish Mortgage Investment Trust PLC
1,135
+1.34%
-0.22%
Prudential plc
1,048.5
+1.30%
+1.80%
London Stock Exchange Group plc
8,400
+1.20%
+2.87%

FTSE 100Losers

Name
Price 1D 7D

Coca-Cola HBC AG
3,480
-3.81%
-3.23%
BP p.l.c.
434.6
-2.45%
+2.38%
Rolls-Royce Holdings plc
1,163.5
-1.61%
+1.26%
B&M European Value Retail S.A.
259.1
-1.60%
+5.15%
Shell plc
2,696
-1.37%
+3.12%
BT Group plc
193.35
-1.15%
-1.90%
DS Smith Plc
582.5
-1.02%
0.00%
The Weir Group PLC
2,680
-0.96%
+0.60%
Rentokil Initial plc
366.6
-0.78%
+2.12%
Imperial Brands PLC
3,151
-0.76%
+2.04%
Centrica plc
165.8
-0.75%
-1.22%
Unilever PLC
4,387
-0.57%
-2.10%
Spirax-Sarco Engineering plc
6,760
-0.52%
-3.50%
Standard Chartered PLC
1,441.5
-0.52%
-0.10%
British American Tobacco p.l.c.
3,921
-0.48%
-1.26%
Barclays PLC
380.8
-0.47%
-0.67%
Reckitt Benckiser Group plc
5,506
-0.40%
-2.69%
InterContinental Hotels Group PLC
9,090
-0.37%
+4.24%
NatWest Group plc
519
-0.27%
+1.25%
Lloyds Banking Group plc
82.8
-0.24%
+1.00%
Compass Group PLC
2,518
-0.20%
+1.17%
Bunzl plc
2,332
-0.17%
-3.00%
Tesco PLC
440.7
-0.16%
+1.99%
J Sainsbury plc
330
-0.12%
+2.68%
Vodafone Group Public Limited Company
85.66
-0.12%
+1.21%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
114,047.06942
+1.65%
+1.16%
Ethereum USD (ETHUSD)
4,157.32042
+0.31%
-1.07%
XRP USD (XRPUSD)
2.87673
+0.34%
+0.76%
BNB USD (BNBUSD)
1,013.59304
+2.04%
+2.00%
Solana USD (SOLUSD)
210.24416
-0.26%
-4.68%
Dogecoin USD (DOGEUSD)
0.23308
-1.82%
-3.46%
TRON USD (TRXUSD)
0.3372
+0.42%
-0.90%
Cardano USD (ADAUSD)
0.7984
-1.29%
-3.39%
Chainlink USD (LINKUSD)
21.524
-0.73%
-0.70%
Avalanche USD (AVAXUSD)
30.31858
+1.10%
-10.56%
Bitcoin Cash USD (BCHUSD)
559.86195
+0.65%
-1.35%
Stellar USD (XLMUSD)
0.36961
+0.51%
+0.28%
Sui USD (SUIUSD)
3.266
-0.40%
-2.97%
Litecoin USD (LTCUSD)
105.97
-0.83%
+0.19%
Hedera USD (HBARUSD)
0.21538
-0.37%
-3.17%
Shiba Inu USD (SHIBUSD)
0.000012
-1.17%
-2.14%
Toncoin USD (TONUSD)
2.6773
-1.73%
-4.62%
Mantle USD (MNTUSD)
1.9
+6.31%
+9.54%
Polkadot USD (DOTUSD)
3.95
-1.18%
-2.25%
Dai USD (DAIUSD)
0.99926
-0.06%
-0.06%
Monero USD (XMRUSD)
288.28
-0.71%
-0.42%
Cronos USD (CROUSD)
0.1927
-0.94%
-9.78%
UNUS SED LEO USD (LEOUSD)
9.61
+0.01%
+1.16%

Popular Commodities

Name
Price 1D 7D

Copper
4.9
+2.79%
+5.88%
Platinum
1,635.2
+1.98%
+14.69%
Natural Gas
3.27
+1.90%
+16.43%
Gold
3,858.6
+1.30%
+2.21%
Aluminium
2,613.25
+1.22%
+3.28%
Silver
47.06
+0.87%
+6.44%
Cocoa
6,951
+0.62%
-0.11%
Sugar
16.4
+0.12%
+7.54%
Corn
421.5
-0.12%
-0.06%
Palladium
1,295
-1.23%
+6.73%
Cotton
65.4
-1.51%
-1.24%
Coffee
371.55
-1.72%
+1.14%
Crude Oil
63.26
-3.74%
+0.99%
Brent Crude Oil
66.91
-4.59%
+0.51%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0067
+0.57%
-0.56%
AUD/USD
0.6578
+0.51%
-0.31%
GBP/USD
1.3433
+0.25%
-0.59%
EUR/USD
1.1724
+0.20%
-0.67%
NZD/USD
0.5781
+0.20%
-1.46%
CHF/USD
1.2542
+0.02%
-0.52%