Asset Index | Bitease

S&P 100 Index ●

3,209.55

+0.73%

NASDAQ 100 ●

24,019.99

+1.18%

AEX Index ●

976.73

+1.76%

BEL 20 ●

5,220.82

+2.91%

DAX 40 ●

23,298.89

+2.73%

FTSE 100 ●

10,364.79

+1.85%

Popular assets

Bitcoin USD

68,179.12

-0.06%

S&P 500 Index

6,575.08

+0.71%

NASDAQ 100

24,019.99

+1.18%

Gold

4,799.700

+2.59%

Brent Crude Oil

100.820

-0.34%

EUR/USD

1.1594

+0.03%

Interval:

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Intel Corporation
48.03
+8.84%
+1.80%
The Boeing Company
207.32
+4.17%
+3.86%
ProShares - Ultra Semiconductors
49.88
+4.03%
-4.37%
Eli Lilly and Company
954.28
+3.75%
+4.14%
Alphabet Inc.
297.39
+3.42%
+2.22%
Advanced Micro Devices, Inc.
210.21
+3.33%
-4.57%
GE Aerospace
292.68
+3.14%
-1.31%
Caterpillar Inc.
730.32
+3.09%
+1.57%
Alphabet Inc.
294.90
+2.80%
+1.83%
Tesla, Inc.
381.26
+2.56%
-1.22%
Lockheed Martin Corporation
617.64
+2.19%
-1.05%
General Dynamics Corporation
350.53
+2.13%
-0.56%
The Bank of New York Mellon Corporation
120.97
+1.97%
+2.53%
Bristol-Myers Squibb Company
61.73
+1.78%
+4.73%
Citigroup Inc.
115.37
+1.73%
+0.78%
Pfizer Inc.
28.56
+1.69%
+4.67%
The Goldman Sachs Group, Inc.
860.21
+1.68%
+2.18%
Deere & Company
570.70
+1.31%
-1.26%
Broadcom Inc.
313.49
+1.29%
-1.67%
UnitedHealth Group Incorporated
273.98
+1.25%
+1.27%
Meta Platforms, Inc.
579.23
+1.24%
-2.63%
Wells Fargo & Company
80.58
+1.22%
+0.40%
Ford Motor Company
11.68
+1.17%
+0.04%
Capital One Financial Corporation
184.50
+1.13%
-0.39%
Texas Instruments Incorporated
196.30
+1.11%
-0.24%

S&P 100 IndexLosers

Name
Price 1D 7D

NIKE, Inc.
44.63
-15.51%
-15.76%
Philip Morris International Inc.
157.33
-4.84%
-4.94%
Chevron Corporation
197.35
-4.62%
-3.80%
T-Mobile US, Inc.
204.25
-2.75%
-3.36%
ConocoPhillips
128.38
-2.74%
-0.43%
Comcast Corporation
28.05
-2.30%
-2.37%
Dow Inc.
40.69
-2.30%
+2.70%
AT&T Inc.
28.34
-2.23%
-1.63%
The Charles Schwab Corporation
92.36
-1.72%
-2.77%
Mastercard Incorporated
491.65
-1.60%
-2.21%
Verizon Communications Inc.
49.39
-1.60%
-1.95%
Intuit Inc.
425.87
-1.51%
-0.23%
PayPal Holdings, Inc.
44.63
-1.33%
-0.49%
Oracle Corporation
145.28
-1.24%
-0.51%
Visa Inc.
298.51
-1.23%
-2.10%
AbbVie Inc.
214.96
-1.16%
+3.76%
QUALCOMM Incorporated
127.28
-1.16%
-2.36%
McDonald's Corporation
307.29
-1.13%
-1.41%
Mondelez International, Inc.
57.07
-0.99%
-0.63%
The Kraft Heinz Company
22.27
-0.98%
+3.53%
American Tower Corporation
171.02
-0.90%
+2.24%
Altria Group, Inc.
65.48
-0.77%
+2.67%
Adobe Inc.
241.37
-0.70%
+1.74%
Medtronic plc
86.06
-0.68%
-2.08%
Accenture plc
197.06
-0.62%
+2.48%

NASDAQ 100Winners

Name
Price 1D 7D

Micron Technology, Inc.
367.85
+8.88%
-3.73%
Intel Corporation
48.03
+8.84%
+1.80%
Marvell Technology, Inc.
106.71
+7.73%
+8.39%
Lam Research Corporation
222.01
+3.91%
-4.90%
Lululemon Athletica Inc.
158.81
+3.73%
+0.06%
Applied Materials, Inc.
353.80
+3.51%
-4.21%
Alphabet Inc.
297.39
+3.42%
+2.22%
Advanced Micro Devices, Inc.
210.21
+3.33%
-4.57%
KLA Corporation
1,519.84
+3.22%
-1.55%
ASML Holding N.V.
1,359.76
+2.95%
-2.45%
Alphabet Inc.
294.90
+2.80%
+1.83%
Illumina, Inc.
126.63
+2.73%
+0.34%
Tesla, Inc.
381.26
+2.56%
-1.22%
Arm Holdings plc American Depositary Shares
155.07
+2.51%
-1.27%
Old Dominion Freight Line, Inc.
199.63
+2.16%
+5.60%
Coca-Cola Europacific Partners PLC
92.48
+2.00%
-0.80%
Marriott International, Inc.
333.46
+1.95%
+2.04%
MongoDB, Inc.
249.36
+1.88%
+1.14%
PACCAR Inc
117.65
+1.86%
+1.13%
AstraZeneca PLC
200.73
+1.78%
+7.26%
Cintas Corporation
172.04
+1.71%
-2.72%
Atlassian Corporation
69.37
+1.64%
+4.38%
Ross Stores, Inc.
219.95
+1.53%
+1.81%
Broadcom Inc.
313.49
+1.29%
-1.67%
Meta Platforms, Inc.
579.23
+1.24%
-2.63%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.30
-4.69%
0.00%
Diamondback Energy, Inc.
190.62
-3.63%
-2.75%
Verisk Analytics, Inc.
183.50
-3.29%
-0.84%
The Trade Desk, Inc.
21.98
-3.13%
+0.05%
T-Mobile US, Inc.
204.25
-2.75%
-3.36%
Keurig Dr Pepper Inc.
25.69
-2.43%
-2.58%
Comcast Corporation
28.05
-2.30%
-2.37%
CoStar Group, Inc.
39.63
-1.76%
-4.30%
Moderna, Inc.
50.03
-1.52%
-6.56%
Intuit Inc.
425.87
-1.51%
-0.23%
PayPal Holdings, Inc.
44.63
-1.33%
-0.49%
Paychex, Inc.
90.91
-1.31%
-2.62%
Baker Hughes Company
60.34
-1.16%
-3.64%
QUALCOMM Incorporated
127.28
-1.16%
-2.36%
Super Micro Computer, Inc.
22.51
-1.16%
-6.40%
Mondelez International, Inc.
57.07
-0.99%
-0.63%
The Kraft Heinz Company
22.27
-0.98%
+3.53%
Automatic Data Processing, Inc.
201.28
-0.94%
-0.41%
Airbnb, Inc.
125.19
-0.86%
-5.02%
Dollar Tree, Inc.
108.70
-0.74%
+1.93%
Adobe Inc.
241.37
-0.70%
+1.74%
Fortinet, Inc.
81.15
-0.70%
+2.86%
DexCom, Inc.
62.37
-0.68%
-6.69%
Workday, Inc.
129.05
-0.67%
+1.56%
NXP Semiconductors N.V.
195.58
-0.65%
-1.03%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
46.66
+6.43%
+1.24%
ASML Holding N.V.
1,187.60
+6.11%
-1.98%
ASM International N.V.
673.60
+5.75%
-4.15%
ING Groep N.V.
23.24
+5.11%
+4.12%
BE Semiconductor Industries N.V.
187.55
+4.81%
+1.11%
Prosus N.V.
40.53
+3.98%
-2.27%
ABN AMRO Bank N.V.
28.11
+3.69%
+2.97%
Akzo Nobel N.V.
50.90
+3.46%
+1.39%
NN Group N.V.
69.28
+3.31%
+3.90%
Aegon N.V.
6.39
+2.67%
+3.53%
ASR Nederland N.V.
60.72
+2.60%
+3.12%
Koninklijke Ahold Delhaize N.V.
41.20
+2.26%
+2.41%
Universal Music Group N.V.
17.01
+2.25%
+8.59%
CVC Capital Partners plc
11.40
+2.24%
+2.43%
Heineken N.V.
67.58
+1.93%
+2.46%
Exor N.V.
66.90
+1.90%
+2.61%
Adyen N.V.
863.70
+1.54%
-4.72%
Randstad N.V.
22.60
+1.30%
-5.12%
Koninklijke Philips N.V.
23.60
+1.11%
-0.72%
Wolters Kluwer N.V.
65.08
+0.71%
+3.73%
RELX Plc
28.74
+0.42%
+3.01%
InPost S.A.
15.12
+0.27%
+0.53%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
39.53
-3.73%
-0.42%
DSM-Firmenich AG
60.74
-1.14%
+0.96%
IMCD N.V.
88.74
-0.85%
+11.85%
Koninklijke KPN N.V.
4.77
-0.71%
+1.99%
Unilever PLC
48.30
-0.66%
-8.37%
JDE Peet's N.V.
31.82
-0.06%
+0.25%
Just Eat Takeaway.com N.V.
20.22
0.00%
0.00%

BEL 20Winners

Name
Price 1D 7D

KBC Group N.V.
109.85
+5.12%
+4.17%
Warehouses De Pauw
23.30
+4.39%
+3.83%
Melexis N.V.
54.85
+4.38%
+2.72%
D'Ieteren Group S.A.
164.60
+4.05%
+2.68%
argenx SE
645.80
+4.03%
+7.42%
UCB S.A.
267.80
+3.60%
+5.47%
Ackermans & Van Haaren N.V.
271.20
+3.27%
+2.03%
Sofina S.A.
214.80
+3.27%
-3.76%
Cofinimmo S.A.
83.35
+2.65%
+2.77%
Umicore S.A.
16.58
+2.47%
-1.89%
Aedifica S.A.
71.10
+2.38%
+2.82%
ageas SA/NV
64.35
+2.06%
+4.21%
Anheuser-Busch InBev SA/NV
60.74
+1.71%
+1.64%
Elia Group SA/NV
134.00
+1.67%
+2.84%
Lotus Bakeries N.V.
9,900.00
+1.64%
+0.81%
Solvay S.A.
26.74
+1.06%
+2.37%
Groupe Bruxelles Lambert S.A.
78.55
+1.03%
+2.15%
Azelis Group N.V.
8.76
+0.92%
+8.82%

BEL 20Losers

Name
Price 1D 7D

Syensqo SA/NV
49.31
-0.34%
-1.08%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Rheinmetall AG
1,581.50
+9.48%
+6.39%
Siemens Energy AG
152.20
+6.99%
-3.91%
Infineon Technologies AG
40.15
+5.66%
+1.24%
Continental AG
62.74
+5.27%
+3.70%
Deutsche Bank AG
26.37
+4.98%
+2.19%
Commerzbank AG
32.24
+4.71%
-0.46%
Siemens AG
215.35
+4.69%
+1.68%
Airbus SE
167.90
+4.43%
-0.34%
Deutsche Post AG
46.60
+4.13%
+3.60%
MTU Aero Engines AG
322.20
+3.94%
+0.62%
Vonovia SE
22.30
+3.43%
+3.29%
Zalando SE
21.24
+3.36%
-1.07%
Porsche Automobil Holding SE
31.93
+2.80%
-0.41%
Volkswagen AG
88.50
+2.43%
+0.94%
HeidelbergCement AG
182.55
+2.35%
+0.69%
Allianz SE
367.70
+2.34%
+3.93%
Porsche AG Vz
39.63
+2.32%
+6.16%
Merck KGaA
109.90
+2.14%
+3.53%
Daimler Truck Holding AG
42.31
+2.03%
+2.20%
Bayer AG
40.12
+1.87%
+5.22%
RWE AG
58.72
+1.80%
+3.13%
E.on Se
19.28
+1.69%
+1.58%
Symrise AG
74.36
+1.53%
+4.82%
SAP SE
148.86
+1.33%
+1.33%
Bayerische Motoren Werke AG
79.02
+1.31%
+0.18%

DAX 40Losers

Name
Price 1D 7D

BASF Se
50.94
-2.79%
+1.84%
Beiersdorf AG
76.20
-1.17%
+1.60%
Fresenius SE & Co. KGaA
43.95
-0.83%
-1.26%
Hannover Rück SE
266.60
-0.45%
+3.49%
Deutsche Telekom AG
31.84
-0.34%
-1.49%
Henkel AG & Co. KGaA
66.12
-0.27%
-2.04%
Deutsche Börse AG
250.80
-0.12%
+4.98%
Sartorius AG
211.90
0.00%
-0.56%

FTSE 100Winners

Name
Price 1D 7D

Rolls-Royce Holdings plc
1,207.00
+6.63%
+1.09%
3i Group plc
2,584.00
+5.99%
-7.45%
Endeavour Mining plc
4,720.00
+5.83%
+9.46%
Fresnillo plc
3,496.00
+5.81%
+5.43%
Lloyds Banking Group plc
97.70
+5.80%
+2.84%
International Consolidated Airlines Group S.A.
369.80
+5.72%
+1.04%
Scottish Mortgage Investment Trust PLC
1,258.50
+5.67%
+4.74%
NatWest Group plc
583.20
+5.42%
+7.40%
HSBC Holdings plc
1,286.60
+5.32%
+6.21%
Anglo American plc
3,344.00
+5.19%
+5.39%
Melrose Industries PLC
528.40
+5.09%
+4.92%
Barclays PLC
409.10
+5.05%
+3.78%
easyJet plc
364.50
+5.01%
+1.59%
M&G plc
285.00
+4.78%
+1.46%
ICG plc
1,592.00
+4.74%
+3.11%
The Weir Group PLC
2,930.00
+4.72%
+3.61%
Antofagasta plc
3,482.00
+4.66%
+0.32%
Smiths Group plc
2,384.00
+4.56%
+2.14%
Spirax-Sarco Engineering plc
6,970.00
+4.42%
+3.64%
Prudential plc
1,083.50
+4.38%
-0.87%
BAE Systems plc
2,295.00
+4.32%
+6.45%
Pershing Square Holdings, Ltd.
4,066.00
+4.15%
-1.50%
Phoenix Group Holdings plc
705.50
+3.98%
+4.44%
IMI plc
2,628.00
+3.87%
-3.03%
Standard Chartered PLC
1,612.00
+3.67%
-0.40%

FTSE 100Losers

Name
Price 1D 7D

Compass Group PLC
26.69
-98.72%
-98.77%
Berkeley Group Holdings PLC
3,104.00
-9.66%
-11.06%
BP p.l.c.
576.00
-5.00%
+1.57%
Shell plc
3,443.50
-3.89%
+0.31%
Rightmove plc
422.90
-1.40%
+0.21%
British American Tobacco p.l.c.
4,313.00
-1.33%
-1.15%
DS Smith Plc
582.50
-1.02%
0.00%
Haleon plc
371.50
-0.62%
+2.65%
Glencore plc
562.50
-0.53%
+4.26%
Imperial Brands PLC
3,041.00
-0.52%
-0.13%
London Stock Exchange Group plc
8,822.00
-0.47%
+4.33%
Vistry Group PLC
331.00
-0.30%
-6.58%
Unilever PLC
4,187.00
-0.29%
-7.44%
Pearson plc
986.80
-0.28%
+3.35%
Centrica plc
212.00
-0.24%
+5.26%
JD Sports Fashion plc
70.50
-0.23%
+2.06%
Taylor Wimpey plc
88.56
-0.18%
-0.67%
Diageo plc
1,395.00
-0.07%
+1.31%
Auto Trader Group plc
469.20
-0.06%
-0.26%
Ashtead Group plc
5,326.00
-0.04%
0.00%
Hargreaves Lansdown plc
1,108.50
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
68,179.12
-0.06%
-4.38%
Ethereum USD (ETHUSD)
2,141.47
+1.80%
-1.22%
BNB USD (BNBUSD)
611.10
-0.96%
-5.64%
XRP USD (XRPUSD)
1.350
+0.78%
-4.50%
Solana USD (SOLUSD)
81.340
-2.13%
-11.28%
TRON USD (TRXUSD)
0.3161
+0.91%
+0.52%
Dogecoin USD (DOGEUSD)
0.0926
+0.39%
-3.74%
UNUS SED LEO USD (LEOUSD)
10.020
+0.20%
+5.48%
Bitcoin Cash USD (BCHUSD)
453.86
-2.67%
-4.15%
Cardano USD (ADAUSD)
0.2479
+2.63%
-8.29%
Chainlink USD (LINKUSD)
8.947
+1.93%
-4.57%
Monero USD (XMRUSD)
337.09
+1.16%
-0.97%
Stellar USD (XLMUSD)
0.1698
+1.51%
-4.32%
Dai USD (DAIUSD)
1.000
+0.03%
0.00%
Zcash USD (ZECUSD)
255.57
+2.86%
+10.21%
Litecoin USD (LTCUSD)
53.970
+0.10%
-4.71%
Avalanche USD (AVAXUSD)
9.130
+2.48%
-5.68%
Hedera USD (HBARUSD)
0.0883
+0.86%
-6.74%
Shiba Inu USD (SHIBUSD)
0.00000601
+1.16%
-1.80%
Sui USD (SUIUSD)
0.8841
+0.73%
-8.72%
Bittensor USD (TAOUSD)
306.95
+0.25%
-11.55%
Toncoin USD (TONUSD)
1.232
+1.03%
-7.27%
MetaVerse-M USD (MUSD)
0.00026603
-0.13%
-3.96%

Popular Commodities

Name
Price 1D 7D

Gold
4,799.700
+2.59%
+5.43%
Cocoa
3,367.000
+2.03%
+7.47%
Aluminium
3,443.250
+1.58%
+9.44%
Cotton
70.700
+1.00%
+3.70%
Coffee
299.900
+0.52%
-5.12%
Natural Gas
2.820
+0.04%
-4.47%
Brent Crude Oil
100.820
-0.34%
-1.37%
Copper
5.621
-0.45%
+1.08%
Palladium
1,483.500
-0.72%
+3.52%
Corn
454.250
-0.76%
-2.78%
Silver
75.450
-0.83%
+3.87%
Crude Oil
99.110
-1.01%
+9.73%
Platinum
1,963.900
-1.30%
+1.98%
Sugar
15.250
-1.74%
-1.93%

Popular Currency Pairs

Name
Price 1D 7D

AUD/USD
0.6927
+0.40%
-0.27%
NZD/USD
0.5753
+0.14%
-0.89%
JPY/USD
0.0063
+0.09%
+0.58%
GBP/USD
1.3309
+0.08%
-0.40%
EUR/USD
1.1594
+0.03%
+0.30%
CHF/USD
1.2600
0.00%
-0.25%