FlagS&P 100 Index ●
3,075.97
-0.05%
FlagNASDAQ 100 ●
22,884.59
+0.13%
FlagAEX Index ●
923.29
+0.30%
FlagBEL 20 ●
4,498.03
-0.66%
FlagDAX 40 ●
24,060.29
-0.42%
FlagFTSE 100 ●
8,938.32
-0.66%

Popular assets

Bitcoin USD
117,584.08
-0.17%
S&P 100 Index
3,075.97
-0.05%
NASDAQ 100
22,884.59
+0.13%
Gold
3,343.10
+0.19%
Brent Crude Oil
68.85
+0.20%
EUR/USD
1.16
+0.15%
DWMY
Interval: 1h
Index view:

flag-USS&P 100 IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Advanced Micro Devices, Inc.
    155.61
    +6.41%
    +12.43%
  2. ProShares Ultra Semiconductors
    82.06
    +5.50%
    +6.01%
  3. NVIDIA Corporation
    170.7
    +4.04%
    +4.80%
  4. Citigroup Inc.
    90.72
    +3.68%
    +5.75%
  5. Oracle Corporation
    234.96
    +2.48%
    -0.36%
  6. Broadcom Inc.
    280.94
    +1.94%
    +1.09%
  7. GE Aerospace
    264.67
    +0.89%
    +5.73%
  8. Altria Group, Inc.
    58.48
    +0.60%
    +1.26%
  9. Microsoft Corporation
    505.82
    +0.56%
    +0.46%
  10. Amazon.com, Inc.
    226.35
    +0.29%
    +1.71%
  11. Alphabet Inc.
    182
    +0.24%
    +3.05%
  12. Apple Inc.
    209.11
    +0.23%
    -0.96%
  13. Alphabet Inc.
    183.1
    +0.16%
    +3.06%
  14. Philip Morris International Inc.
    180.92
    +0.09%
    +1.65%
  15. QUALCOMM Incorporated
    154.3
    +0.01%
    -3.17%

flag-USS&P 100 IndexLosers

  1. Name
    Price 1D 7D
  1. BlackRock, Inc.
    1,046.16
    -5.88%
    -3.91%
  2. Wells Fargo & Company
    78.86
    -5.48%
    -3.58%
  3. Charter Communications, Inc.
    383.33
    -4.07%
    -5.01%
  4. Eli Lilly and Company
    771.75
    -3.45%
    -1.93%
  5. Lowe's Companies, Inc.
    215.01
    -3.32%
    -4.68%
  6. American Express Company
    310.65
    -3.20%
    -2.11%
  7. The Home Depot, Inc.
    358.64
    -3.10%
    -3.34%
  8. UnitedHealth Group Incorporated
    291.71
    -2.95%
    -3.70%
  9. Pfizer Inc.
    24.61
    -2.92%
    -3.72%
  10. Gilead Sciences, Inc.
    109.06
    -2.70%
    -3.69%
  11. AbbVie Inc.
    186.39
    -2.68%
    -2.22%
  12. Ford Motor Company
    11.57
    -2.61%
    -2.20%
  13. Comcast Corporation
    34.72
    -2.58%
    -2.53%
  14. Merck & Co., Inc.
    81.52
    -2.57%
    -2.62%
  15. Target Corporation
    102.21
    -2.54%
    -0.21%
  16. Capital One Financial Corporation
    215.34
    -2.49%
    -1.23%
  17. Danaher Corporation
    192.86
    -2.47%
    -4.03%
  18. The Kraft Heinz Company
    27.12
    -2.45%
    +2.53%
  19. MetLife, Inc.
    76.21
    -2.17%
    -2.59%
  20. Bank of America Corporation
    46.15
    -1.95%
    -1.47%
  21. Tesla, Inc.
    310.78
    -1.93%
    +5.04%
  22. Bristol-Myers Squibb Company
    46.43
    -1.92%
    -2.58%
  23. Linde plc
    460.56
    -1.75%
    -2.27%
  24. Thermo Fisher Scientific Inc.
    417.99
    -1.73%
    -0.45%
  25. ConocoPhillips
    92.55
    -1.72%
    -2.09%

flag-USNASDAQ 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Super Micro Computer, Inc.
    53.17
    +6.92%
    +6.30%
  2. The Trade Desk, Inc.
    80.4
    +6.59%
    +6.31%
  3. Advanced Micro Devices, Inc.
    155.61
    +6.41%
    +12.43%
  4. NVIDIA Corporation
    170.7
    +4.04%
    +4.80%
  5. Synopsys, Inc.
    569.1
    +3.56%
    +3.29%
  6. MongoDB, Inc.
    208.66
    +3.54%
    -3.90%
  7. PDD Holdings Inc.
    105.06
    +2.59%
    +0.06%
  8. ASML Holding N.V.
    823.02
    +2.02%
    +2.90%
  9. Broadcom Inc.
    280.94
    +1.94%
    +1.09%
  10. Fortinet, Inc.
    104.93
    +1.90%
    -2.53%
  11. ANSYS, Inc.
    392.72
    +1.78%
    +7.05%
  12. Arm Holdings plc American Depositary Shares
    147.11
    +1.78%
    -0.61%
  13. KLA Corporation
    936.53
    +1.59%
    +1.45%
  14. Lam Research Corporation
    101.07
    +1.46%
    +1.26%
  15. Datadog, Inc.
    140.56
    +1.27%
    -1.53%
  16. Micron Technology, Inc.
    120.11
    +1.26%
    -1.74%
  17. Applied Materials, Inc.
    199.29
    +1.11%
    +2.00%
  18. Palo Alto Networks, Inc.
    192.25
    +0.80%
    -6.70%
  19. Microsoft Corporation
    505.82
    +0.56%
    +0.46%
  20. MercadoLibre, Inc.
    2,390
    +0.41%
    -3.52%
  21. Amazon.com, Inc.
    226.35
    +0.29%
    +1.71%
  22. Alphabet Inc.
    182
    +0.24%
    +3.05%
  23. Apple Inc.
    209.11
    +0.23%
    -0.96%
  24. Cadence Design Systems, Inc.
    318.04
    +0.17%
    -1.51%
  25. Warner Bros. Discovery, Inc.
    12.03
    +0.17%
    +4.70%

flag-USNASDAQ 100Losers

  1. Name
    Price 1D 7D
  1. Biogen Inc.
    127.5
    -4.21%
    -4.15%
  2. Charter Communications, Inc.
    383.33
    -4.07%
    -5.01%
  3. Regeneron Pharmaceuticals, Inc.
    547.96
    -3.97%
    -0.84%
  4. Moderna, Inc.
    31.58
    -3.92%
    -3.69%
  5. Lululemon Athletica Inc.
    222.19
    -2.93%
    -5.81%
  6. Diamondback Energy, Inc.
    137.88
    -2.87%
    -2.98%
  7. Marriott International, Inc.
    274.9
    -2.82%
    -1.54%
  8. Ross Stores, Inc.
    127.59
    -2.73%
    -2.76%
  9. Gilead Sciences, Inc.
    109.06
    -2.70%
    -3.69%
  10. Old Dominion Freight Line, Inc.
    161.35
    -2.64%
    -3.96%
  11. Copart, Inc.
    45.9
    -2.61%
    -3.65%
  12. Comcast Corporation
    34.72
    -2.58%
    -2.53%
  13. Paychex, Inc.
    140.68
    -2.52%
    -3.60%
  14. DoorDash, Inc.
    236.77
    -2.50%
    -3.78%
  15. Constellation Energy Corporation
    317.99
    -2.45%
    +0.28%
  16. The Kraft Heinz Company
    27.12
    -2.45%
    +2.53%
  17. Baker Hughes Company
    38.99
    -2.21%
    -0.86%
  18. O'Reilly Automotive, Inc.
    91.19
    -2.07%
    -1.50%
  19. Atlassian Corporation
    187.69
    -2.05%
    -15.03%
  20. Coca-Cola Europacific Partners PLC
    93.55
    -2.03%
    -2.41%
  21. AstraZeneca PLC
    70.32
    -1.98%
    -0.71%
  22. Tesla, Inc.
    310.78
    -1.93%
    +5.04%
  23. Dollar Tree, Inc.
    106.55
    -1.91%
    +1.72%
  24. Autodesk, Inc.
    288.96
    -1.90%
    -5.96%
  25. CoStar Group, Inc.
    84.09
    -1.81%
    -0.49%

flag-NLAEX IndexWinners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. ASML Holding N.V.
    706.1
    +2.74%
    +3.87%
  2. Prosus N.V.
    48.85
    +2.07%
    +2.66%
  3. ASM International N.V.
    531.6
    +1.57%
    +3.18%
  4. Randstad N.V.
    41.87
    +1.40%
    +1.18%
  5. BE Semiconductor Industries N.V.
    126.3
    +1.32%
    +3.57%
  6. Koninklijke Philips N.V.
    20.8
    +0.82%
    +1.32%
  7. Universal Music Group N.V.
    26.78
    +0.26%
    +0.19%
  8. Adyen N.V.
    1,513.2
    +0.23%
    -3.96%
  9. ING Groep N.V.
    19.4
    +0.20%
    -2.04%
  10. Akzo Nobel N.V.
    59.88
    +0.17%
    -1.19%
  11. Exor N.V.
    88.25
    +0.11%
    -0.34%

flag-NLAEX IndexLosers

  1. Name
    Price 1D 7D
  1. ASR Nederland N.V.
    57.2
    -1.35%
    +0.81%
  2. Unilever PLC
    51.74
    -1.22%
    0.00%
  3. Koninklijke Ahold Delhaize N.V.
    35.01
    -1.07%
    -0.51%
  4. ArcelorMittal S.A.
    28.82
    -0.96%
    +0.80%
  5. Aegon N.V.
    6.05
    -0.76%
    -0.40%
  6. Koninklijke KPN N.V.
    4.07
    -0.63%
    -0.44%
  7. IMCD N.V.
    110.9
    -0.63%
    -1.77%
  8. RELX Plc
    45.92
    -0.61%
    +0.44%
  9. NN Group N.V.
    57.16
    -0.31%
    +1.46%
  10. Shell plc
    30.39
    -0.26%
    -0.60%
  11. ABN AMRO Bank N.V.
    24.1
    -0.17%
    -2.51%
  12. Wolters Kluwer N.V.
    139.3
    -0.14%
    +0.32%
  13. DSM-Firmenich AG
    88.96
    -0.07%
    -1.20%
  14. Heineken N.V.
    75.42
    -0.03%
    +0.51%

flag-BEBEL 20Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Umicore S.A.
    15.29
    +4.01%
    +6.03%
  2. Azelis Group N.V.
    13.67
    +1.18%
    +0.81%
  3. Syensqo SA/NV
    68.7
    +1.12%
    -0.67%
  4. Lotus Bakeries N.V.
    7,530
    +0.94%
    -4.68%
  5. Melexis N.V.
    73.85
    +0.34%
    +1.23%
  6. Elia Group SA/NV
    98.45
    +0.15%
    +0.82%
  7. Sofina S.A.
    269.4
    +0.15%
    +1.97%

flag-BEBEL 20Losers

  1. Name
    Price 1D 7D
  1. D'Ieteren Group S.A.
    181.1
    -3.00%
    -2.84%
  2. KBC Group N.V.
    88.34
    -1.95%
    -3.05%
  3. Solvay S.A.
    28.98
    -1.56%
    -1.96%
  4. argenx SE
    481
    -1.31%
    +3.44%
  5. Ucb S.A.
    170.7
    -1.07%
    +0.23%
  6. Ackermans & Van Haaren N.V.
    211.8
    -1.03%
    -1.21%
  7. Aedifica S.A.
    64.65
    -1.00%
    -0.23%
  8. Cofinimmo S.A.
    75.75
    -0.85%
    -0.39%
  9. ageas SA/NV
    56.45
    -0.79%
    -0.53%
  10. Warehouses De Pauw
    20.3
    -0.59%
    -0.59%
  11. Anheuser-Busch InBev SA/NV
    57.7
    -0.48%
    +0.07%
  12. Groupe Bruxelles Lambert S.A.
    73.45
    0.00%
    +0.48%
  13. Galapagos N.V.
    15.99
    0.00%
    0.00%

flag-DEDAX 40Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Brenntag SE
    56.6
    +2.80%
    -0.56%
  2. Bayerische Motoren Werke AG
    85.06
    +1.92%
    +3.73%
  3. Mercedes-Benz Group AG
    52.59
    +1.49%
    +0.63%
  4. Dr. Ing. h.c. F. Porsche AG
    43.38
    +1.47%
    +0.39%
  5. Volkswagen AG
    93.54
    +1.45%
    +0.93%
  6. BASF Se
    43.35
    +1.36%
    -0.39%
  7. Siemens Energy AG
    93.22
    +1.28%
    +0.89%
  8. Zalando SE
    27.39
    +1.07%
    -5.26%
  9. Daimler Truck Holding AG
    40.68
    +0.92%
    -2.96%
  10. Henkel AG & Co. KGaA
    68.5
    +0.85%
    +0.82%
  11. Porsche Automobil Holding SE
    34.61
    +0.84%
    +1.61%
  12. Infineon Technologies AG
    37.66
    +0.82%
    -0.66%
  13. Sap Se
    259.8
    +0.68%
    -2.15%
  14. Rwe AG
    36.37
    +0.55%
    +0.55%
  15. adidas AG
    207.7
    +0.53%
    -2.17%
  16. Sartorius AG
    211
    +0.43%
    -3.26%
  17. Siemens Healthineers AG
    46.18
    +0.41%
    -2.57%
  18. Continental AG
    76.06
    +0.34%
    -1.96%
  19. Symrise AG
    89.38
    +0.22%
    -1.52%
  20. HeidelbergCement AG
    202.2
    +0.15%
    -1.32%
  21. MERCK Kommanditgesellschaft auf Aktien
    110
    +0.14%
    -1.17%
  22. Covestro AG
    60.48
    +0.03%
    -0.10%

flag-DEDAX 40Losers

  1. Name
    Price 1D 7D
  1. Commerzbank AG
    28.07
    -2.91%
    -6.68%
  2. Rheinmetall AG
    1,828
    -2.77%
    -1.75%
  3. Allianz SE
    339.7
    -1.54%
    -4.63%
  4. Airbus SE
    180.2
    -1.52%
    -1.14%
  5. MTU Aero Engines AG
    378
    -1.49%
    -1.56%
  6. Fresenius SE & Co. KGaA
    41.41
    -1.36%
    -2.06%
  7. Deutsche Telekom AG
    30.21
    -1.21%
    -2.92%
  8. Münchener Rückversicherungs-Gesellschaft AG in München
    560.8
    -1.13%
    -2.77%
  9. Deutsche Börse AG
    263.5
    -1.01%
    -3.05%
  10. E.on Se
    15.99
    -0.96%
    -0.44%
  11. Siemens AG
    218.3
    -0.91%
    -3.19%
  12. Bayer AG
    27.32
    -0.71%
    -0.05%
  13. Deutsche Bank AG
    25.37
    -0.53%
    -1.78%
  14. Deutsche Post AG
    38.7
    -0.46%
    -2.98%
  15. Qiagen N.V.
    41.09
    -0.46%
    +1.05%
  16. Vonovia SE
    28.24
    -0.39%
    -1.26%
  17. Hannover Rück SE
    262.4
    -0.38%
    -2.24%
  18. Beiersdorf AG
    108.7
    -0.28%
    -0.55%

flag-GBFTSE 100Winners

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Experian plc
    4,018
    +4.28%
    +3.69%
  2. WPP plc
    420.4
    +1.40%
    -1.91%
  3. Bunzl plc
    2,298
    +0.97%
    -0.35%
  4. Associated British Foods plc
    2,106
    +0.86%
    +2.43%
  5. Hikma Pharmaceuticals PLC
    1,991
    +0.81%
    +0.91%
  6. Informa plc
    840.8
    +0.79%
    +2.14%
  7. Standard Chartered PLC
    1,315
    +0.77%
    +4.53%
  8. Melrose Industries PLC
    530.2
    +0.68%
    -0.38%
  9. Diploma PLC
    4,928
    +0.49%
    +1.48%
  10. IMI plc
    2,148
    +0.47%
    +1.32%
  11. Ashtead Group plc
    4,803
    +0.42%
    +1.33%
  12. Schroders plc
    389
    +0.41%
    +2.75%
  13. DCC plc
    4,698
    +0.34%
    -1.43%
  14. easyJet plc
    525.4
    +0.34%
    -0.04%
  15. Scottish Mortgage Investment Trust PLC
    1,053
    +0.33%
    +0.91%
  16. Spirax-Sarco Engineering plc
    6,040
    +0.33%
    -2.42%
  17. The Weir Group PLC
    2,594
    +0.31%
    +1.97%
  18. Barratt Redrow plc
    461.5
    +0.30%
    0.00%
  19. The Sage Group plc
    1,239
    +0.28%
    +0.08%
  20. F&C Investment Trust PLC
    1,139
    +0.18%
    +1.15%
  21. Howden Joinery Group Plc
    816.5
    +0.18%
    -1.09%
  22. BP p.l.c.
    397.8
    +0.15%
    +3.46%
  23. International Consolidated Airlines Group S.A.
    377.2
    +0.11%
    +4.11%
  24. Darktrace plc
    576.8
    +0.07%
    0.00%
  25. Beazley plc
    899
    +0.06%
    +1.07%

flag-GBFTSE 100Losers

  1. Name
    Price 1D 7D
  1. B&M European Value Retail S.A.
    234.3
    -9.08%
    -11.01%
  2. ConvaTec Group Plc
    244.4
    -5.64%
    -7.14%
  3. Fresnillo plc
    1,470
    -4.67%
    +1.45%
  4. Endeavour Mining plc
    2,244
    -2.69%
    +2.65%
  5. JD Sports Fashion plc
    83.88
    -2.60%
    -5.75%
  6. Taylor Wimpey plc
    108.8
    -2.47%
    -2.99%
  7. Persimmon Plc
    1,191
    -2.18%
    -2.54%
  8. Airtel Africa Plc
    184
    -2.13%
    -1.13%
  9. Imperial Brands PLC
    2,903
    -2.09%
    +1.22%
  10. Kingfisher plc
    275
    -1.96%
    -3.07%
  11. Rio Tinto Group
    4,346
    -1.81%
    +1.63%
  12. Smith & Nephew plc
    1,099.5
    -1.74%
    -1.39%
  13. Unilever PLC
    4,468
    -1.63%
    +0.52%
  14. Frasers Group plc
    638.5
    -1.62%
    -2.96%
  15. AstraZeneca PLC
    10,496
    -1.56%
    +1.29%
  16. GSK plc
    1,402.5
    -1.54%
    -1.58%
  17. BAE Systems plc
    1,882.5
    -1.47%
    +0.32%
  18. Rightmove plc
    780
    -1.39%
    -0.08%
  19. Antofagasta plc
    1,839
    -1.31%
    -1.34%
  20. InterContinental Hotels Group PLC
    8,726
    -1.31%
    -0.43%
  21. Unite Group Plc
    802
    -1.23%
    -1.60%
  22. 3i Group plc
    4,150
    -1.12%
    -0.62%
  23. Croda International Plc
    2,922
    -1.05%
    -2.79%
  24. Haleon plc
    363.4
    -1.03%
    -1.03%
  25. DS Smith Plc
    582.5
    -1.02%
    0.00%

Top 25 Crypto (by Market Cap)

Sort: MC 1D 7D
View:
  1. Name
    Price 1D 7D
  1. Bitcoin USD (BTCUSD)
    117,584.08
    -0.17%
    +5.66%
  2. Ethereum USD (ETHUSD)
    3,121.75
    -0.58%
    +12.71%
  3. XRP USD (XRPUSD)
    2.9093
    -0.33%
    +20.99%
  4. BNB USD (BNBUSD)
    686.81
    -0.45%
    +2.67%
  5. Solana USD (SOLUSD)
    162.38
    -0.96%
    +3.35%
  6. Dogecoin USD (DOGEUSD)
    0.19679
    -1.19%
    +8.98%
  7. Cardano USD (ADAUSD)
    0.7401
    -0.89%
    +18.83%
  8. TRON USD (TRXUSD)
    0.30102
    +0.18%
    +3.86%
  9. Stellar USD (XLMUSD)
    0.45656
    +1.04%
    +58.38%
  10. Sui USD (SUIUSD)
    3.9949
    -2.41%
    +29.97%
  11. Bitcoin Cash USD (BCHUSD)
    497.28
    -0.12%
    -3.37%
  12. Chainlink USD (LINKUSD)
    15.942
    -0.94%
    +11.85%
  13. Avalanche USD (AVAXUSD)
    21.9
    -2.72%
    +12.25%
  14. Shiba Inu USD (SHIBUSD)
    0.000014
    -0.79%
    +9.85%
  15. Toncoin USD (TONUSD)
    3.0877
    -0.18%
    +8.83%
  16. Hedera USD (HBARUSD)
    0.233
    -0.04%
    +36.27%
  17. Litecoin USD (LTCUSD)
    95.76
    -0.60%
    +5.65%
  18. Uniswap USD (UNIUSD)
    9.166
    -1.79%
    +10.45%
  19. Bitget Token USD (BGBUSD)
    4.55
    -0.17%
    +3.13%
  20. Monero USD (XMRUSD)
    336.03
    +0.62%
    +3.18%
  21. Polkadot USD (DOTUSD)
    4.054
    -0.61%
    +11.99%
  22. Dai USD (DAIUSD)
    0.99988
    -0.02%
    -0.01%
  23. Pepe USD (PEPEUSD)
    0.000013
    -2.15%
    +13.85%
  24. UNUS SED LEO USD (LEOUSD)
    8.83
    -0.28%
    -2.02%

Popular Commodities

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. Platinum
    1,423.3
    +0.72%
    +2.74%
  2. Palladium
    1,258.5
    +0.70%
    +10.25%
  3. Corn
    421.75
    +0.48%
    +5.64%
  4. Crude Oil
    66.77
    +0.38%
    -2.35%
  5. Brent Crude Oil
    68.85
    +0.20%
    -1.91%
  6. Gold
    3,343.1
    +0.19%
    +0.67%
  7. Coffee
    297.65
    +0.10%
    +4.79%
  8. Silver
    38.14
    +0.08%
    +4.12%
  9. Natural Gas
    3.52
    +0.03%
    +9.65%
  10. Sugar
    16.56
    0.00%
    0.00%
  11. Cotton
    68.56
    -0.04%
    +1.15%
  12. Aluminium
    2,496.25
    -0.09%
    -1.34%
  13. Copper
    5.52
    -0.95%
    +0.69%
  14. Cocoa
    7,884
    -4.86%
    -5.87%

Popular Currency Pairs

Sort: 1D 7D
  1. Name
    Price 1D 7D
  1. EUR/USD
    1.1618
    +0.15%
    -0.87%
  2. AUD/USD
    0.6525
    +0.14%
    -0.15%
  3. GBP/USD
    1.3396
    +0.12%
    -1.39%
  4. NZD/USD
    0.5948
    +0.07%
    -0.84%
  5. CHF/USD
    1.2479
    +0.02%
    -0.78%
  6. JPY/USD
    0.0067
    -0.05%
    -1.77%