Asset Index | Bitease

S&P 100 Index ●

3,349.82

+0.54%

NASDAQ 100 ●

24,808.71

+0.52%

AEX Index ●

948.18

+0.57%

BEL 20 ●

4,907.77

+1.81%

DAX 40 ●

24,113.31

+0.97%

FTSE 100 ●

9,446.43

+1.03%

Popular assets

Bitcoin USD

117,275.84

+2.81%

S&P 100 Index

3,349.82

+0.54%

NASDAQ 100

24,808.71

+0.52%

Gold

3,890.00

+0.43%

Brent Crude Oil

65.53

-0.76%

EUR/USD

1.17

+0.02%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Thermo Fisher Scientific Inc.
531.26
+9.53%
+13.52%
Eli Lilly and Company
830
+8.78%
+11.88%
Merck & Co., Inc.
90.69
+8.05%
+13.83%
Pfizer Inc.
27.27
+7.03%
+13.18%
Bristol-Myers Squibb Company
48.09
+6.63%
+8.90%
Danaher Corporation
211.3
+6.58%
+13.66%
Amgen Inc.
300.65
+6.54%
+7.67%
NIKE, Inc.
73.86
+5.92%
+3.71%
AbbVie Inc.
243.92
+5.35%
+10.88%
Intel Corporation
35.28
+5.17%
+13.02%
Tesla, Inc.
460.43
+3.53%
+3.98%
NextEra Energy, Inc.
77.79
+3.05%
+5.37%
Oracle Corporation
288.49
+2.58%
-6.48%
Ford Motor Company
12.22
+2.22%
+5.12%
CVS Health Corporation
77.01
+2.15%
+0.82%
Visa Inc.
347.66
+1.84%
+2.65%
ProShares Ultra Semiconductors
100.81
+1.81%
+7.01%
PepsiCo, Inc.
142.66
+1.58%
+0.34%
Gilead Sciences, Inc.
112.46
+1.32%
-1.06%
Capital One Financial Corporation
215.27
+1.27%
-4.04%
FedEx Corporation
238.74
+1.24%
+2.13%
Amazon.com, Inc.
221.93
+1.08%
+0.78%
Alphabet Inc.
246.19
+1.08%
-0.66%
American International Group, Inc.
79.35
+1.03%
+1.86%
Broadcom Inc.
333.26
+1.02%
-1.78%

S&P 100 IndexLosers

Name
Price 1D 7D

Wells Fargo & Company
81.19
-3.14%
-3.48%
The Charles Schwab Corporation
92.81
-2.79%
+0.47%
Texas Instruments Incorporated
178.74
-2.72%
-3.09%
Adobe Inc.
343.63
-2.59%
-2.73%
T-Mobile US, Inc.
233.24
-2.56%
-2.16%
Citigroup Inc.
99.02
-2.44%
-2.59%
Netflix, Inc.
1,172.22
-2.23%
-2.64%
Meta Platforms, Inc.
719.69
-2.00%
-5.39%
BlackRock, Inc.
1,145.02
-1.79%
+1.51%
AT&T Inc.
27.75
-1.74%
-2.03%
Linde plc
466.88
-1.71%
-1.53%
The Bank of New York Mellon Corporation
107.14
-1.67%
-0.90%
Bank of America Corporation
50.77
-1.59%
-1.80%
Accenture plc
243.2
-1.38%
+1.72%
The Home Depot, Inc.
399.6
-1.38%
-2.48%
The Walt Disney Company
112.94
-1.36%
-0.43%
Lowe's Companies, Inc.
247.92
-1.35%
-3.66%
JPMorgan Chase & Co.
311.84
-1.14%
-0.50%
Walmart Inc.
101.93
-1.10%
-0.78%
Simon Property Group, Inc.
185.64
-1.08%
+1.37%
McDonald's Corporation
300.71
-1.05%
-1.19%
Deere & Company
452.74
-0.99%
-3.45%
Comcast Corporation
31.11
-0.97%
-1.57%
Target Corporation
88.88
-0.91%
+0.65%
Abbott Laboratories
132.74
-0.90%
-0.86%

NASDAQ 100Winners

Name
Price 1D 7D

Biogen Inc.
153.42
+9.52%
+11.44%
AstraZeneca PLC
84
+9.49%
+11.46%
Moderna, Inc.
27.95
+8.23%
+8.02%
Datadog, Inc.
153.35
+7.69%
+12.29%
Regeneron Pharmaceuticals, Inc.
604.28
+7.47%
+4.73%
Micron Technology, Inc.
179.81
+7.46%
+11.19%
Illumina, Inc.
101.33
+6.70%
+7.34%
Amgen Inc.
300.65
+6.54%
+7.67%
Constellation Energy Corporation
349.8
+6.30%
+3.15%
Super Micro Computer, Inc.
50.85
+6.07%
+10.06%
Arm Holdings plc American Depositary Shares
149.93
+5.97%
+3.90%
Lam Research Corporation
140.99
+5.29%
+9.87%
Applied Materials, Inc.
215.32
+5.17%
+6.89%
Intel Corporation
35.28
+5.17%
+13.02%
KLA Corporation
1,127.86
+4.57%
+5.54%
MongoDB, Inc.
323.71
+4.29%
+2.67%
Vertex Pharmaceuticals Incorporated
405.85
+3.63%
+7.76%
Tesla, Inc.
460.43
+3.53%
+3.98%
ASML Holding N.V.
999.74
+3.27%
+5.58%
PDD Holdings Inc.
134.45
+1.73%
+2.66%
PepsiCo, Inc.
142.66
+1.58%
+0.34%
Gilead Sciences, Inc.
112.46
+1.32%
-1.06%
Amazon.com, Inc.
221.93
+1.08%
+0.78%
Alphabet Inc.
246.19
+1.08%
-0.66%
Broadcom Inc.
333.26
+1.02%
-1.78%

NASDAQ 100Losers

Name
Price 1D 7D

Atlassian Corporation
150.19
-5.95%
-8.32%
MercadoLibre, Inc.
2,224.15
-4.83%
-11.42%
ANSYS, Inc.
374.3
-4.69%
0.00%
Dollar Tree, Inc.
90.47
-4.13%
-5.66%
GLOBALFOUNDRIES Inc.
34.57
-3.55%
+4.27%
Workday, Inc.
232.5
-3.42%
-3.73%
Analog Devices, Inc.
237.5
-3.34%
-4.47%
IDEXX Laboratories, Inc.
618.73
-3.16%
-1.35%
DexCom, Inc.
65.46
-2.72%
-3.02%
Texas Instruments Incorporated
178.74
-2.72%
-3.09%
Adobe Inc.
343.63
-2.59%
-2.73%
T-Mobile US, Inc.
233.24
-2.56%
-2.16%
Fastenal Company
47.84
-2.46%
+0.62%
Paychex, Inc.
123.84
-2.30%
-3.45%
Netflix, Inc.
1,172.22
-2.23%
-2.64%
NXP Semiconductors N.V.
222.77
-2.18%
-2.15%
Marvell Technology, Inc.
82.26
-2.15%
+2.71%
ON Semiconductor Corporation
48.32
-2.01%
-5.15%
Meta Platforms, Inc.
719.69
-2.00%
-5.39%
Linde plc
466.88
-1.71%
-1.53%
Autodesk, Inc.
313.04
-1.46%
-3.24%
CSX Corporation
35.02
-1.37%
+3.56%
Old Dominion Freight Line, Inc.
138.86
-1.36%
-1.56%
O'Reilly Automotive, Inc.
106.39
-1.32%
+2.82%
DoorDash, Inc.
268.5
-1.28%
+2.98%

AEX IndexWinners

Name
Price 1D 7D

ArcelorMittal S.A.
32.2
+5.30%
+5.40%
IMCD N.V.
90.28
+2.59%
-1.23%
Universal Music Group N.V.
24.97
+1.67%
+5.81%
ASML Holding N.V.
841.4
+1.61%
+4.13%
Shell plc
30.95
+1.59%
+0.65%
ASM International N.V.
518.6
+1.53%
+3.84%
Koninklijke Philips N.V.
23.32
+1.22%
-0.38%
Prosus N.V.
60.52
+0.97%
+3.90%
BE Semiconductor Industries N.V.
127.8
+0.75%
-0.58%
Randstad N.V.
36.44
+0.75%
+0.86%
ING Groep N.V.
22.23
+0.70%
+0.95%
ABN AMRO Bank N.V.
27.44
+0.70%
+1.82%
Exor N.V.
83.7
+0.60%
+0.54%
InPost S.A.
10.51
+0.57%
-5.06%
ASR Nederland N.V.
58
+0.38%
+1.83%
JDE Peet's N.V.
31.28
+0.26%
+0.51%
Just Eat Takeaway.com N.V.
20.24
+0.25%
-0.10%
Adyen N.V.
1,368
+0.22%
-1.33%
DSM-Firmenich AG
72.64
+0.17%
-1.41%
NN Group N.V.
59.92
+0.03%
+1.32%

AEX IndexLosers

Name
Price 1D 7D

CVC Capital Partners plc
14.51
-2.09%
-1.16%
Wolters Kluwer N.V.
114.25
-1.64%
+1.20%
RELX Plc
40.24
-1.32%
+1.72%
Koninklijke Ahold Delhaize N.V.
34.1
-1.02%
+1.16%
Unilever PLC
50.26
-0.59%
-1.64%
Akzo Nobel N.V.
60.38
-0.36%
-1.44%
Aegon N.V.
6.81
-0.26%
-1.25%
Heineken N.V.
66.34
-0.12%
+0.12%
Koninklijke KPN N.V.
4.09
-0.02%
+0.64%

BEL 20Winners

Name
Price 1D 7D

argenx SE
661.4
+7.16%
+6.33%
Ucb S.A.
245.7
+4.55%
+20.15%
Ackermans & Van Haaren N.V.
225.2
+3.30%
+1.99%
Azelis Group N.V.
11.8
+2.25%
+1.72%
KBC Group N.V.
103.05
+1.58%
+4.28%
D'Ieteren Group S.A.
161.6
+1.51%
+0.12%
Elia Group SA/NV
98.95
+0.82%
+1.18%
Groupe Bruxelles Lambert S.A.
76.5
+0.59%
+2.14%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
7,870
-1.87%
+0.51%
Sofina S.A.
247
-1.59%
-1.15%
Umicore S.A.
14.96
-0.99%
+9.12%
Aedifica S.A.
62.5
-0.87%
-0.24%
Cofinimmo S.A.
73.3
-0.68%
+0.21%
Melexis N.V.
67.15
-0.44%
-2.18%
Anheuser-Busch InBev SA/NV
50.68
-0.24%
+0.12%
Solvay S.A.
27
-0.07%
+1.35%
ageas SA/NV
58.9
0.00%
+2.08%
Galapagos N.V.
15.99
0.00%
0.00%
Syensqo SA/NV
68.7
0.00%
+2.26%
Warehouses De Pauw
21.28
0.00%
+3.00%

DAX 40Winners

Name
Price 1D 7D

Merck KGaA
120.45
+10.05%
+11.37%
Sartorius AG
217.2
+9.75%
+7.10%
Bayer AG
29.64
+4.99%
+7.35%
Siemens Energy AG
104.15
+4.76%
+5.56%
adidas AG
186.55
+3.99%
+0.97%
Qiagen N.V.
39.19
+3.97%
+2.00%
Rwe AG
39.07
+3.31%
+5.28%
Brenntag SE
52.04
+2.24%
+2.04%
Continental AG
57.06
+1.67%
+0.85%
Allianz SE
363.3
+1.65%
+5.00%
Covestro AG
59.2
+1.58%
+3.42%
Commerzbank AG
32.5
+1.28%
+0.09%
Mercedes-Benz Group AG
54.15
+1.27%
+3.04%
MTU Aero Engines AG
395.1
+1.07%
+8.57%
Infineon Technologies AG
33.55
+1.05%
+0.12%
Volkswagen AG
92.92
+1.04%
-0.21%
Zalando SE
26.28
+1.04%
-4.19%
BASF Se
42.81
+0.99%
+0.87%
Siemens AG
231.45
+0.98%
+2.25%
Airbus SE
199.14
+0.90%
+2.77%
Porsche Automobil Holding SE
33.74
+0.87%
+1.84%
Symrise AG
74.68
+0.86%
+0.38%
Münchener Rückversicherungs-Gesellschaft AG in München
547.6
+0.77%
+5.47%
Deutsche Post AG
38.23
+0.76%
+1.22%
Deutsche Telekom AG
29.19
+0.62%
+2.21%

DAX 40Losers

Name
Price 1D 7D

Rheinmetall AG
1,951
-1.69%
-1.39%
Daimler Truck Holding AG
34.83
-0.54%
-6.72%
Deutsche Börse AG
226.9
-0.53%
+2.53%
Beiersdorf AG
88.7
-0.34%
+0.36%
HeidelbergCement AG
191.4
-0.08%
-3.21%
Sap Se
227.8
-0.04%
-0.09%
Fresenius SE & Co. KGaA
47.4
0.00%
+1.35%
Hannover Rück SE
256.6
0.00%
+4.39%
Porsche AG Vz
41.28
0.00%
-2.53%

FTSE 100Winners

Name
Price 1D 7D

AstraZeneca PLC
12,436
+11.21%
+10.94%
JD Sports Fashion plc
101.8
+6.82%
+15.76%
GSK plc
1,671.5
+6.16%
+12.56%
Hikma Pharmaceuticals PLC
1,795
+5.71%
+11.28%
Melrose Industries PLC
630.8
+3.61%
+6.02%
Vistry Group PLC
664
+2.72%
+4.63%
Land Securities Group plc
597.5
+2.66%
+2.93%
Centrica plc
170.8
+2.52%
+2.28%
Croda International Plc
2,769
+2.40%
+2.59%
Standard Chartered PLC
1,467
+2.19%
+1.00%
Spirax-Sarco Engineering plc
6,960
+2.13%
-0.64%
The Berkeley Group Holdings plc
3,908
+1.88%
+5.11%
Ashtead Group plc
5,040
+1.51%
-1.25%
Taylor Wimpey plc
104.55
+1.46%
+5.05%
The Weir Group PLC
2,772
+1.46%
+4.05%
Informa plc
930.8
+1.44%
+1.93%
SSE plc
1,766.5
+1.44%
+2.26%
London Stock Exchange Group plc
8,636
+1.41%
+4.60%
Mondi plc
1,038
+1.37%
+1.96%
3i Group plc
4,142
+1.30%
+7.00%
Burberry Group plc
1,183
+1.28%
+5.30%
Shell plc
2,680.5
+1.28%
+0.28%
Intertek Group plc
4,780
+1.23%
+3.64%
ConvaTec Group Plc
234.2
+1.21%
-0.09%
Unite Group Plc
727.5
+1.18%
+2.46%

FTSE 100Losers

Name
Price 1D 7D

Tesco PLC
429.7
-3.55%
-0.81%
Coca-Cola HBC AG
3,394
-3.14%
-5.62%
Imperial Brands PLC
3,091
-2.12%
-1.12%
Antofagasta plc
2,700
-1.85%
+2.20%
Auto Trader Group plc
774
-1.80%
+1.02%
International Consolidated Airlines Group S.A.
379.4
-1.74%
-1.17%
RELX Plc
3,498
-1.66%
+1.27%
Howden Joinery Group Plc
830
-1.60%
-2.35%
Beazley plc
894
-1.43%
+5.36%
Experian plc
3,675
-1.26%
-1.53%
J Sainsbury plc
330.2
-1.14%
+1.41%
Rolls-Royce Holdings plc
1,177
-1.09%
+0.30%
BAE Systems plc
2,037
-1.07%
+2.18%
British American Tobacco p.l.c.
3,906
-1.04%
+0.28%
Rightmove plc
701.2
-1.04%
-1.71%
DS Smith Plc
582.5
-1.02%
0.00%
Legal & General Group Plc
235.9
-0.88%
-0.55%
Diploma PLC
5,260
-0.85%
-1.13%
Whitbread plc
3,193
-0.84%
+0.63%
Pershing Square Holdings, Ltd.
4,582
-0.69%
-3.33%
The Sage Group plc
1,093
-0.64%
+0.55%
Unilever PLC
4,372
-0.64%
-1.89%
Compass Group PLC
2,513
-0.63%
+1.99%
Reckitt Benckiser Group plc
5,684
-0.59%
+1.65%
ICG plc
2,214
-0.54%
-1.42%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
117,275.84
+2.81%
+3.47%
Ethereum USD (ETHUSD)
4,308.73
+3.93%
+3.73%
XRP USD (XRPUSD)
2.94066
+3.76%
+0.48%
BNB USD (BNBUSD)
1,020.7424
+1.95%
+0.18%
Solana USD (SOLUSD)
219.20909
+6.56%
+3.56%
Dogecoin USD (DOGEUSD)
0.2463
+5.75%
+2.11%
Cardano USD (ADAUSD)
0.84294
+4.43%
+3.68%
TRON USD (TRXUSD)
0.34114
+2.46%
+0.84%
Chainlink USD (LINKUSD)
22.52621
+6.91%
+4.20%
Avalanche USD (AVAXUSD)
30.54
+1.77%
-5.54%
Stellar USD (XLMUSD)
0.39221
+9.28%
+4.66%
Bitcoin Cash USD (BCHUSD)
583.05
+5.54%
+4.73%
Sui USD (SUIUSD)
3.4892
+7.02%
+3.70%
Litecoin USD (LTCUSD)
111.33915
+4.16%
+5.46%
Hedera USD (HBARUSD)
0.22294
+6.54%
+0.77%
Shiba Inu USD (SHIBUSD)
0.000012
+6.23%
+1.57%
Toncoin USD (TONUSD)
2.7764
+2.40%
-1.46%
Mantle USD (MNTUSD)
1.89
+8.19%
+9.79%
Uniswap USD (UNIUSD)
8.056
+7.72%
+1.94%
Polkadot USD (DOTUSD)
4.10019
+7.36%
+2.68%
Monero USD (XMRUSD)
311.17
+5.84%
+6.29%
Dai USD (DAIUSD)
0.99925
-0.09%
-0.07%
Cronos USD (CROUSD)
0.20059
+3.71%
+0.19%
UNUS SED LEO USD (LEOUSD)
9.56
+0.31%
+0.82%

Popular Commodities

Name
Price 1D 7D

Natural Gas
3.47
+5.00%
+21.34%
Coffee
384.5
+2.57%
+4.55%
Silver
47.6
+2.06%
+7.71%
Copper
4.9
+0.82%
+1.72%
Platinum
1,593.2
+0.54%
+7.36%
Gold
3,890
+0.43%
+3.24%
Aluminium
2,630.75
+0.33%
+3.84%
Corn
416.5
+0.24%
-1.83%
Cotton
65.61
-0.24%
-0.85%
Palladium
1,279.5
-0.61%
+3.13%
Crude Oil
61.97
-0.64%
-4.65%
Brent Crude Oil
65.53
-0.76%
-5.45%
Cocoa
6,690
-0.87%
-5.08%
Sugar
16.15
-2.71%
+3.26%

Popular Currency Pairs

Name
Price 1D 7D

JPY/USD
0.0068
+0.54%
+1.20%
NZD/USD
0.5819
+0.38%
+0.16%
GBP/USD
1.3488
+0.32%
+0.31%
AUD/USD
0.6618
+0.08%
+0.54%
EUR/USD
1.1736
+0.02%
-0.02%
CHF/USD
1.2547
-0.16%
-0.22%