3,781.71
-0.38%
29,014.97
+0.19%
1,131.63
+0.17%
5,768.26
+0.56%
25,177.00
-0.80%
10,670.63
-0.51%
Popular assets
Bitcoin
81,693.04
+0.46%
S&P 500 Index
7,630.17
-0.43%
NASDAQ 100
29,014.97
+0.19%
Gold
4,011.300
-1.21%
Brent Crude Oil
116.360
+2.82%
EUR/USD
1.1193
-0.26%
Interval:
Loading...
- Directly to:
- Stock indices
- Crypto
- Commodities
- Currencies
- Search
S&P 100 IndexWinners
- NamePrice 1D 7D
Palo Alto Networks, Inc.
377.78+6.44%+10.46%ConocoPhillips
151.10+3.76%+3.13%American Tower Corporation
188.05+3.57%+1.50%Micron Technology, Inc.
885.80+3.42%+0.79%Intuitive Surgical, Inc.
456.53+2.86%+6.99%Chevron Corporation
232.16+2.42%+3.19%Dell Technologies Inc.
463.53+2.34%+2.62%Lockheed Martin Corporation
603.25+2.26%+9.27%Exxonmobil Holdings Corporation
182.22+2.24%+1.81%Advanced Micro Devices, Inc.
516.22+1.63%-2.37%Oracle Corporation
127.56+1.61%-0.52%Intel Corp.
86.76+1.49%-3.44%Texas Instruments Incorporated
283.35+1.38%+2.48%Cisco Systems, Inc.
106.30+1.34%-1.01%Applied Materials, Inc.
379.93+1.16%-7.17%Arista Networks, Inc.
173.05+1.16%-2.22%QUALCOMM Incorporated
174.59+1.02%+1.44%Abbott Laboratories
103.28+0.75%-1.53%Microsoft Corporation
524.82+0.72%-0.80%Sandisk Corporation
1,269.74+0.70%-2.28%Emerson Electric Co.
161.30+0.63%-0.11%ServiceNow, Inc.
157.75+0.48%+11.12%International Business Machines Corporation
253.18+0.42%+9.06%Broadcom Inc.
324.51+0.39%-1.29%Lam Research Corporation
230.92+0.34%-12.51%
S&P 100 IndexLosers
- NamePrice 1D 7D
AT&T Inc.
21.34-6.16%-8.96%T-Mobile US, Inc.
149.15-6.07%-6.25%Accenture plc
246.78-4.62%+7.45%American Express Company
312.23-3.98%-0.43%The Home Depot, Inc.
317.99-2.97%+2.70%Lowe's Companies, Inc.
198.38-2.93%+0.51%Booking Holdings Inc.
156.47-2.87%-4.27%PepsiCo, Inc.
134.97-2.78%+2.65%Mondelez International, Inc.
63.44-2.68%-0.74%Intuit Inc.
346.01-2.51%+6.42%The Coca-Cola Company
92.99-2.47%-0.97%Caterpillar Inc.
686.74-2.46%-6.02%Eli Lilly and Company
1,274.55-2.46%+1.39%GE Aerospace
286.38-2.44%-8.75%BlackRock, Inc.
1,109.88-2.41%-2.16%Bristol-Myers Squibb Company
61.53-2.33%+2.98%The Procter & Gamble Company
160.81-2.24%+0.92%Uber Technologies, Inc.
67.57-2.17%-3.95%General Motors Company
75.55-2.15%-10.02%McDonald's Corporation
247.30-2.11%+1.78%Adobe Inc.
265.01-2.05%+8.08%Mastercard Incorporated
620.25-2.05%+0.46%Union Pacific Corporation
291.99-2.05%+1.02%Altria Group, Inc.
74.57-1.97%-0.72%Johnson & Johnson
262.56-1.89%+2.74%
NASDAQ 100Winners
- NamePrice 1D 7D
Palo Alto Networks, Inc.
377.78+6.44%+10.46%CrowdStrike Holdings, Inc.
252.29+6.03%+10.95%Datadog, Inc.
272.64+5.78%+10.33%Diamondback Energy, Inc.
205.95+4.47%+0.98%Strategy Inc
151.14+3.66%+10.46%Micron Technology, Inc.
885.80+3.42%+0.79%Baker Hughes Company
55.43+3.37%-0.49%Fortinet, Inc.
177.98+2.89%+5.23%Intuitive Surgical, Inc.
456.53+2.86%+6.99%Honeywell Aerospace Inc
166.93+2.40%-0.69%Rocket Lab USA, Inc.
52.38+2.25%+3.02%Synopsys, Inc.
431.85+2.22%-5.01%Marvell Technology, Inc.
228.15+2.09%+0.14%Lumentum Holdings Inc.
768.05+2.06%-6.80%Cadence Design Systems, Inc.
314.98+1.72%-1.42%Advanced Micro Devices, Inc.
516.22+1.63%-2.37%Space Exploration Technologies Corp.
146.98+1.54%+0.65%Intel Corp.
86.76+1.49%-3.44%Texas Instruments Incorporated
283.35+1.38%+2.48%Cisco Systems, Inc.
106.30+1.34%-1.01%Applied Materials, Inc.
379.93+1.16%-7.17%Astera Labs, Inc. Common Stock
260.57+1.07%-8.83%QUALCOMM Incorporated
174.59+1.02%+1.44%Teradyne, Inc.
311.84+1.00%-4.05%Nebius Group N.V.
160.66+0.93%-2.91%
NASDAQ 100Losers
- NamePrice 1D 7D
T-Mobile US, Inc.
149.15-6.07%-6.25%Old Dominion Freight Line, Inc.
182.01-4.15%-3.04%Booking Holdings Inc.
156.47-2.87%-4.27%PepsiCo, Inc.
134.97-2.78%+2.65%Coca-Cola Europacific Partners PLC
111.12-2.72%-1.14%Mondelez International, Inc.
63.44-2.68%-0.74%Western Digital Corporation
345.23-2.53%+3.98%Intuit Inc.
346.01-2.51%+6.42%Ross Stores, Inc.
230.73-2.51%-2.60%PACCAR Inc
107.16-2.22%-3.30%Monster Beverage Corporation
46.26-2.21%+1.15%Adobe Inc.
265.01-2.05%+8.08%CSX Corporation
50.70-1.89%+4.14%Vertex Pharmaceuticals Incorporated
525.70-1.77%+5.20%Xcel Energy Inc.
77.53-1.74%+1.59%O'Reilly Automotive, Inc.
90.41-1.73%+1.28%Regeneron Pharmaceuticals, Inc.
805.61-1.65%+1.88%Monolithic Power Systems, Inc.
1,149.77-1.56%-5.05%CoreWeave, Inc. Class A Common Stock
54.78-1.47%-10.77%American Electric Power Company, Inc.
128.79-1.42%+1.30%Amgen Inc.
441.05-1.39%+1.98%Costco Wholesale Corporation
1,004.54-1.34%+1.56%Walmart Inc.
119.49-1.34%+0.58%Starbucks Corporation
100.55-1.33%+3.11%Airbnb, Inc.
173.60-1.23%-0.06%
AEX IndexWinners
- NamePrice 1D 7D
Shell plc
48.30+3.75%+3.02%SBM Offshore N.V.
34.90+3.50%-1.19%Wolters Kluwer N.V.
88.18+1.59%+8.17%CVC Capital Partners PLC
12.67+1.52%+4.45%Koninklijke Philips N.V.
24.08+0.75%+3.97%Prosus N.V.
34.17+0.71%-4.98%Koninklijke Ahold Delhaize N.V.
33.14+0.70%+2.41%IMCD N.V.
101.20+0.65%-2.69%NN Group N.V.
76.08+0.56%-0.50%RELX Plc
36.26+0.22%+4.56%dsm-firmenich AG
108.90+0.09%+1.73%
AEX IndexLosers
- NamePrice 1D 7D
BE Semiconductor Industries N.V.
145.10-7.73%-6.72%Akzo Nobel N.V.
58.62-2.33%-0.68%Koninklijke KPN N.V.
4.11-1.53%+0.61%ASM International N.V.
699.80-1.33%-7.07%ING Groep N.V.
28.46-1.15%-5.32%ArcelorMittal S.A.
53.30-1.15%-6.16%Exor N.V.
67.60-1.10%-2.24%The Magnum Ice Cream Company N.V.
17.03-0.97%+1.39%Adyen N.V.
945.40-0.94%-0.20%ASML Holding N.V.
1,407.20-0.87%-4.74%Warehouses De Pauw
19.25-0.67%-0.62%Unilever PLC
59.02-0.57%+0.12%Heineken N.V.
77.52-0.49%+1.87%ABN AMRO Bank N.V.
38.63-0.46%-5.76%ASR Nederland N.V.
74.06-0.38%0.00%Aegon N.V.
7.31-0.33%-2.56%Universal Music Group N.V.
16.00-0.31%-1.63%Aalberts N.V.
40.46-0.05%-2.32%
BEL 20Winners
- NamePrice 1D 7D
UCB S.A.
272.70+5.25%+33.28%KBC Group N.V.
113.75+2.66%-6.07%Groupe Bruxelles Lambert S.A.
75.80+1.00%+5.42%Sofina S.A.
264.00+0.69%+1.77%Montea Comm. VA
63.50+0.32%+0.95%Syensqo SA/NV
77.35+0.26%-4.51%Elia Group SA/NV
125.40+0.24%+1.37%Aedifica S.A.
63.50+0.08%+0.87%ageas SA/NV
74.15+0.07%-0.07%
BEL 20Losers
- NamePrice 1D 7D
Umicore S.A.
17.22-3.75%-16.16%Azelis Group N.V.
11.68-3.63%-12.84%Melexis N.V.
55.85-1.15%-3.29%Solvay S.A.
23.24-0.85%-7.70%D'Ieteren Group S.A.
173.80-0.80%-1.19%Warehouses De Pauw
19.25-0.67%-0.62%Anheuser-Busch InBev SA/NV
75.40-0.55%+2.00%Lotus Bakeries N.V.
13,240.00-0.45%+2.80%Ackermans & Van Haaren N.V.
253.80-0.24%-3.50%Aperam S.A.
35.58-0.22%-5.37%argenx SE
782.20-0.15%+7.50%
DAX 40Winners
- NamePrice 1D 7D
Fresenius Medical Care AG & Co. KGaA
40.46+3.27%+2.33%Zalando SE
26.82+2.25%+6.22%Beiersdorf AG
83.90+1.89%+2.94%Fresenius SE & Co. KGaA
46.10+1.75%+2.26%HeidelbergCement AG
147.80+1.65%+2.39%Commerzbank AG
36.27+1.14%-4.25%E.on Se
18.55+1.01%+3.86%GEA Group AG
68.55+0.51%-0.94%Brenntag SE
62.30+0.48%-4.21%Siemens AG
256.80+0.43%-5.12%Rheinmetall AG
1,019.00+0.39%-6.53%Deutsche Post AG
57.28+0.28%-1.61%Qiagen N.V.
45.05+0.26%+9.80%Siemens Healthineers AG
41.86+0.24%+0.99%Hochtief AG
357.00+0.17%-4.19%BASF Se
52.45+0.15%-1.47%
DAX 40Losers
- NamePrice 1D 7D
MTU Aero Engines AG
316.70-4.84%-10.26%Deutsche Telekom AG
25.35-3.17%-2.09%Siemens Energy AG
118.68-2.88%-12.08%Infineon Technologies AG
48.67-2.44%-7.10%RWE AG
55.62-2.15%-5.79%Merck KGaA
143.30-2.08%-0.69%Mercedes-Benz Group AG
40.74-1.88%-0.85%Airbus SE
192.28-1.39%-2.59%Allianz SE
427.90-1.09%-1.38%Deutsche Börse AG
314.10-0.98%+1.49%adidas AG
157.50-0.94%-0.63%Daimler Truck Holding AG
40.05-0.94%-4.12%Hannover Rück SE
280.20-0.92%+2.11%Scout24 SE
84.95-0.88%+5.79%Continental AG
66.54-0.81%-4.92%Bayer Aktiengesellschaft
43.98-0.52%-1.08%SAP SE
214.40-0.44%+7.62%Volkswagen AG
69.10-0.40%+0.61%Deutsche Bank AG
27.93-0.29%-4.79%Symrise AG
102.00-0.29%+2.57%Henkel AG & Co. KGaA
78.70-0.13%-0.40%Vonovia SE
16.57-0.12%-1.57%Bayerische Motoren Werke AG
57.42-0.10%+0.63%Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
556.600.00%+1.72%
FTSE 100Winners
- NamePrice 1D 7D
BP p.l.c.
638.50+4.35%+3.97%Ithaca Energy plc
300.80+3.87%+0.87%Shell plc
4,033.00+3.72%+2.41%Compass Group PLC
33.94+1.77%+4.24%Smith & Nephew plc
1,153.00+1.68%+6.32%Barratt Redrow plc
326.40+1.37%+4.68%Bunzl plc
2,822.00+1.36%-1.05%The Weir Group PLC
2,502.00+1.30%-6.71%Anglo American plc
3,663.00+1.05%-9.49%ConvaTec Group Plc
246.20+0.90%+3.45%St. James's Place plc
1,086.00+0.84%+1.69%Associated British Foods plc
1,947.50+0.80%+0.26%Experian plc
3,108.00+0.78%+9.51%Whitbread plc
2,601.00+0.77%-0.38%Antofagasta plc
3,048.00+0.76%-10.35%Investec Group
595.50+0.59%-1.49%London Stock Exchange Group plc
9,510.00+0.46%+8.46%Howden Joinery Group Plc
794.50+0.44%+0.82%SEGRO Plc
908.20+0.44%-0.55%Imperial Brands PLC
2,860.00+0.42%-0.66%Spirax-Sarco Engineering plc
7,260.00+0.41%-1.49%WPP plc
398.40+0.40%-3.46%Standard Life plc
912.50+0.39%+0.16%RELX Plc
3,039.00+0.36%+4.29%Croda International Plc
3,636.00+0.30%+0.36%
FTSE 100Losers
- NamePrice 1D 7D
Rolls-Royce Holdings plc
1,164.20-7.57%-13.80%Fresnillo plc
2,309.00-6.21%-15.08%Diploma PLC
6,890.00-5.10%-12.67%Computacenter plc
4,590.00-4.97%-10.00%Melrose Industries PLC
452.60-4.72%-6.68%Burberry Group plc
1,040.00-4.32%-5.67%Games Workshop Group PLC
16,050.00-4.18%-5.53%International Consolidated Airlines Group S.A.
394.70-3.52%-4.85%IG Group Holdings plc
936.50-2.90%-5.12%InterContinental Hotels Group PLC
161.10-2.78%-5.24%Informa plc
826.40-2.71%-6.47%Airtel Africa Plc
273.20-2.43%-4.21%Endeavour Mining plc
3,867.00-2.32%-7.84%Metlen Energy & Metals PLC
46.94-2.21%-4.75%Hiscox Ltd
1,811.00-1.90%-3.00%SSE plc
2,522.00-1.64%-2.02%NEXT plc
14,880.00-1.52%-3.25%Aberdeen Group plc
215.60-1.46%-9.64%Coca-Cola Europacific Partners PLC
8,350.00-1.42%-0.60%Marks and Spencer Group plc
416.40-1.42%+1.41%Vodafone Group Plc
118.20-1.34%-3.15%Tesco PLC
537.60-1.29%+0.49%Pershing Square Holdings, Ltd.
3,732.00-1.22%-1.84%ICG plc
1,793.00-1.21%-0.17%AstraZeneca PLC
12,824.00-1.20%+3.04%
Top 25 Crypto (by Market Cap)
- NamePrice 1D 7D
Bitcoin (BTC)
81,693.04+0.46%+0.24%Ethereum (ETH)
2,408.65+0.94%-0.47%BNB (BNB)
746.61+2.21%+3.55%XRP (XRP)
1.311+0.28%+0.13%Solana (SOL)
104.61+1.03%+0.27%TRON (TRX)
0.3294+0.38%-1.68%Zcash (ZEC)
1,253.47+2.92%+9.27%Dogecoin (DOGE)
0.0800+1.60%-1.07%Monero (XMR)
603.27+0.47%+8.28%Chainlink (LINK)
12.057+0.95%-2.22%UNUS SED LEO (LEO)
9.024-0.13%-0.12%Cardano (ADA)
0.2161+1.94%-4.09%NEAR Protocol (NEAR)
4.869-0.16%-3.79%Bitcoin Cash (BCH)
287.24+4.55%+3.71%Stellar (XLM)
0.1769+0.95%-2.37%Uniswap (UNI)
7.159+2.30%-2.25%Litecoin (LTC)
58.572-0.32%-1.84%Avalanche (AVAX)
9.133+0.18%-8.15%Sui (SUI)
0.9898+1.78%-2.90%Hedera (HBAR)
0.0789-1.24%-5.51%Shiba Inu (SHIB)
0.00000508+2.86%0.00%Bittensor (TAO)
260.25+1.16%-5.58%OKB (OKB)
111.37+0.68%-5.44%Cronos (CRO)
0.0565+0.63%-2.65%Ethena (ENA)
0.2112+6.56%+6.34%
Popular Commodities (Futures)
- NamePrice 1D 7D
Crude Oil
102.970+3.52%+1.54%Brent Crude Oil
116.360+2.82%+5.92%Copper
6.497+1.55%-1.16%Aluminium
3,136.000+1.41%+1.23%Sugar
20.260+0.65%-2.83%Cocoa
5,554.500-0.49%-1.60%Cotton
80.190-0.74%+0.24%Corn
456.870-0.79%-3.66%Palladium
1,046.250-0.98%-6.47%Platinum
1,559.300-1.12%-4.52%Gold
4,011.300-1.21%-4.06%Silver
54.085-1.68%-5.62%Coffee
305.630-2.18%+0.01%Natural Gas
3.048-3.42%-2.18%
Popular Currency Pairs
- NamePrice 1D 7D
NZD/USD
0.5696+0.24%+0.84%AUD/USD
0.7029+0.14%+1.21%JPY/USD
0.006374-0.07%+0.66%EUR/USD
1.1193-0.26%-0.41%GBP/USD
1.3363-0.28%+0.31%CHF/USD
1.2116-0.67%-0.11%



